|
1.5
y (Bankfull) Runoff: |
4.2 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
4699 |
11841 |
0 |
85.5 |
0.0 |
2.74 |
2-Jan-98 |
11841 |
2.74 |
6.95 |
|
|
|
|
|
28-Feb-98 |
7260 |
10620 |
4001 |
119.3 |
0.1 |
2.74 |
3-Jan-98 |
11841 |
5.49 |
6.95 |
|
|
|
|
|
31-Mar-98 |
4306 |
5690 |
3146 |
78.3 |
0.2 |
0 |
4-Jan-98 |
4898 |
0.00 |
2.87 |
|
|
|
|
|
30-Apr-98 |
3694 |
5182 |
2848 |
65.0 |
0.0 |
0 |
5-Jan-98 |
4561 |
0.00 |
2.68 |
|
|
|
|
|
31-May-98 |
3729 |
5088 |
2633 |
67.8 |
0.0 |
0 |
6-Jan-98 |
5526 |
0.00 |
3.24 |
|
|
|
|
|
30-Jun-98 |
3531 |
4760 |
2695 |
62.2 |
0.0 |
0 |
7-Jan-98 |
3682 |
0.00 |
2.16 |
24.85 |
|
|
|
|
31-Jul-98 |
3182 |
4536 |
1947 |
57.9 |
0.0 |
0 |
8-Jan-98 |
4164 |
0.00 |
2.44 |
27.30 |
|
|
|
|
31-Aug-98 |
3927 |
5324 |
1947 |
71.4 |
0.0 |
0 |
9-Jan-98 |
3421 |
0.00 |
2.01 |
22.36 |
|
|
|
|
30-Sep-98 |
3552 |
4747 |
2535 |
62.5 |
0.0 |
0 |
10-Jan-98 |
3543 |
0.00 |
2.08 |
17.49 |
|
|
|
|
31-Oct-98 |
3446 |
4127 |
2568 |
62.7 |
0.0 |
0 |
11-Jan-98 |
3549 |
0.00 |
2.08 |
16.69 |
|
|
|
|
30-Nov-98 |
3516 |
6028 |
1956 |
61.9 |
0.0 |
0 |
12-Jan-98 |
3653 |
0.00 |
2.14 |
16.16 |
|
|
|
|
31-Dec-98 |
3320 |
4035 |
1666 |
40.9 |
0.0 |
0 |
13-Jan-98 |
3648 |
0.00 |
2.14 |
15.06 |
|
|
|
|
31-Jan-99 |
6636 |
10090 |
1670 |
109.0 |
0.0 |
0 |
14-Jan-98 |
4527 |
0.00 |
2.66 |
15.56 |
|
|
|
|
28-Feb-99 |
10199 |
14211 |
7204 |
167.6 |
0.0 |
0 |
15-Jan-98 |
4527 |
0.00 |
2.66 |
15.77 |
|
|
|
|
31-Mar-99 |
9419 |
14472 |
6392 |
171.4 |
0.0 |
0 |
16-Jan-98 |
4588 |
0.00 |
2.69 |
16.45 |
|
|
|
|
30-Apr-99 |
6659 |
7830 |
5294 |
116.9 |
0.0 |
0 |
17-Jan-98 |
4588 |
0.00 |
2.69 |
17.07 |
|
|
|
|
31-May-99 |
5998 |
7238 |
5078 |
109.1 |
0.0 |
0 |
18-Jan-98 |
3736 |
0.00 |
2.19 |
17.18 |
|
|
|
|
30-Jun-99 |
4493 |
5606 |
3517 |
79.1 |
0.0 |
0 |
19-Jan-98 |
4143 |
0.00 |
2.43 |
17.46 |
|
|
|
|
31-Jul-99 |
4088 |
5156 |
3251 |
74.4 |
0.0 |
0 |
20-Jan-98 |
4434 |
0.00 |
2.60 |
17.93 |
|
|
|
|
31-Aug-99 |
4043 |
5245 |
1122 |
73.6 |
0.0 |
0 |
21-Jan-98 |
4543 |
0.00 |
2.67 |
17.93 |
|
|
|
|
30-Sep-99 |
3782 |
4586 |
2138 |
66.6 |
0.0 |
0 |
22-Jan-98 |
4543 |
0.00 |
2.67 |
17.94 |
|
|
|
|
31-Oct-99 |
3630 |
4820 |
1596 |
66.0 |
0.0 |
0 |
23-Jan-98 |
5308 |
0.00 |
3.12 |
18.37 |
|
|
|
|
30-Nov-99 |
2966 |
4178 |
1450 |
52.2 |
0.0 |
0 |
24-Jan-98 |
5308 |
0.00 |
3.12 |
18.79 |
|
|
|
|
31-Dec-99 |
3477 |
4655 |
2168 |
63.2 |
0.0 |
0 |
25-Jan-98 |
4866 |
0.00 |
2.86 |
19.45 |
|
|
|
|
31-Jan-00 |
3174 |
6494 |
1098 |
57.7 |
0.0 |
0 |
26-Jan-98 |
5064 |
0.00 |
2.97 |
19.99 |
|
|
|
|
29-Feb-00 |
4368 |
5840 |
2726 |
71.8 |
0.0 |
0 |
27-Jan-98 |
4527 |
0.00 |
2.66 |
20.05 |
|
|
|
|
31-Mar-00 |
5102 |
6668 |
3788 |
92.8 |
0.0 |
0 |
28-Jan-98 |
3902 |
0.00 |
2.29 |
19.67 |
|
|
|
|
30-Apr-00 |
3977 |
5193 |
3138 |
70.0 |
0.0 |
0 |
29-Jan-98 |
3695 |
0.00 |
2.17 |
19.17 |
|
|
|
|
31-May-00 |
3348 |
4313 |
2689 |
60.9 |
0.0 |
0 |
30-Jan-98 |
4523 |
0.00 |
2.65 |
18.71 |
|
|
|
|
30-Jun-00 |
3739 |
4659 |
2991 |
65.8 |
0.0 |
0 |
31-Jan-98 |
4523 |
0.00 |
2.65 |
18.25 |
4699 |
11841 |
0 |
85.49 |
31-Jul-00 |
3857 |
4741 |
2979 |
70.2 |
0.0 |
0 |
1-Feb-98 |
4001 |
0.00 |
2.35 |
17.74 |
|
|
|
|
31-Aug-00 |
3953 |
4822 |
2849 |
71.9 |
0.0 |
0 |
2-Feb-98 |
4001 |
0.00 |
2.35 |
17.12 |
|
|
|
|
30-Sep-00 |
3916 |
5184 |
1166 |
68.9 |
0.0 |
0 |
3-Feb-98 |
5556 |
0.00 |
3.26 |
17.72 |
|
|
|
|
31-Oct-00 |
3584 |
4304 |
2405 |
65.2 |
0.0 |
0.28 |
4-Feb-98 |
7641 |
0.28 |
4.48 |
19.92 |
|
|
|
|
30-Nov-00 |
2994 |
4410 |
1906 |
52.7 |
0.0 |
2.03 |
5-Feb-98 |
10620 |
2.31 |
6.23 |
23.98 |
|
|
|
|
31-Dec-00 |
3625 |
5845 |
2228 |
65.9 |
0.1 |
1.81 |
6-Feb-98 |
10241 |
4.11 |
6.01 |
27.34 |
|
|
|
|
31-Jan-01 |
4835 |
5823 |
4052 |
88.0 |
0.1 |
1.23 |
7-Feb-98 |
9263 |
5.34 |
5.44 |
30.12 |
|
|
|
|
28-Feb-01 |
13350 |
27480 |
3620 |
219.4 |
0.2 |
1.17 |
8-Feb-98 |
9162 |
6.51 |
5.38 |
33.15 |
|
|
|
|
31-Mar-01 |
25869 |
30260 |
20041 |
470.6 |
0.2 |
1.35 |
9-Feb-98 |
9460 |
7.86 |
5.55 |
36.35 |
|
|
|
|
30-Apr-01 |
23737 |
29491 |
18586 |
417.9 |
0.2 |
1.25 |
10-Feb-98 |
9300 |
9.11 |
5.46 |
38.55 |
|
|
|
|
31-May-01 |
13410 |
19397 |
9167 |
244.0 |
0.3 |
1.67 |
11-Feb-98 |
10011 |
10.78 |
5.88 |
39.94 |
|
|
|
|
30-Jun-01 |
9439 |
11583 |
7080 |
166.2 |
0.3 |
1.87 |
12-Feb-98 |
10351 |
12.65 |
6.07 |
39.78 |
|
|
|
|
31-Jul-01 |
8459 |
10329 |
6216 |
153.9 |
0.4 |
1.16 |
13-Feb-98 |
9134 |
13.81 |
5.36 |
39.13 |
|
|
|
|
31-Aug-01 |
5691 |
7031 |
3974 |
96.9 |
0.4 |
1.55 |
14-Feb-98 |
9804 |
15.36 |
5.75 |
39.45 |
|
|
|
|
30-Sep-01 |
5205 |
5991 |
4620 |
91.6 |
0.4 |
1.73 |
15-Feb-98 |
10108 |
17.08 |
5.93 |
40.01 |
|
|
|
|
31-Oct-01 |
5002 |
6122 |
3877 |
91.0 |
0.5 |
0.91 |
16-Feb-98 |
8724 |
18.00 |
5.12 |
39.57 |
|
|
|
|
30-Nov-01 |
4415 |
6038 |
3041 |
77.7 |
0.5 |
0.52 |
17-Feb-98 |
8058 |
18.52 |
4.73 |
38.84 |
|
|
|
|
31-Dec-01 |
3745 |
5065 |
2857 |
68.1 |
0.5 |
0 |
18-Feb-98 |
6738 |
0.00 |
3.95 |
36.92 |
|
|
|
|
31-Jan-02 |
4203 |
5397 |
2663 |
76.5 |
0.0 |
0 |
19-Feb-98 |
5644 |
0.00 |
3.31 |
34.16 |
|
|
|
|
28-Feb-02 |
4684 |
5810 |
3535 |
77.0 |
0.0 |
0 |
20-Feb-98 |
5655 |
0.00 |
3.32 |
32.12 |
|
|
|
|
31-Mar-02 |
3994 |
5032 |
2927 |
72.7 |
0.0 |
0 |
21-Feb-98 |
5423 |
0.00 |
3.18 |
29.55 |
|
|
|
|
30-Apr-02 |
3958 |
5231 |
2920 |
69.7 |
0.0 |
0 |
22-Feb-98 |
5078 |
0.00 |
2.98 |
26.60 |
|
|
|
|
31-May-02 |
4120 |
4896 |
3171 |
75.0 |
0.0 |
0 |
23-Feb-98 |
4971 |
0.00 |
2.92 |
24.39 |
|
|
|
|
30-Jun-02 |
4104 |
4930 |
3229 |
72.3 |
0.0 |
0 |
24-Feb-98 |
4768 |
0.00 |
2.80 |
22.46 |
|
|
|
|
31-Jul-02 |
4024 |
5248 |
3245 |
73.2 |
0.0 |
0 |
25-Feb-98 |
4262 |
0.00 |
2.50 |
21.01 |
|
|
|
|
31-Aug-02 |
3976 |
5841 |
2593 |
72.3 |
0.0 |
0 |
26-Feb-98 |
4931 |
0.00 |
2.89 |
20.59 |
|
|
|
|
30-Sep-02 |
4108 |
5660 |
3088 |
72.3 |
0.0 |
0 |
27-Feb-98 |
5230 |
0.00 |
3.07 |
20.34 |
|
|
|
|
31-Oct-02 |
4026 |
4900 |
3396 |
73.2 |
0.0 |
0 |
28-Feb-98 |
5155 |
0.00 |
3.03 |
20.18 |
7260 |
10620 |
4001 |
119.30 |
30-Nov-02 |
4440 |
6220 |
3126 |
78.2 |
0.0 |
0 |
1-Mar-98 |
5155 |
0.00 |
3.03 |
20.23 |
|
|
|
|
31-Dec-02 |
4204 |
5191 |
2932 |
76.5 |
0.0 |
0 |
2-Mar-98 |
5309 |
0.00 |
3.12 |
20.43 |
|
|
|
|
31-Jan-03 |
4967 |
6188 |
3501 |
90.4 |
0.0 |
0 |
3-Mar-98 |
5309 |
0.00 |
3.12 |
20.75 |
|
|
|
|
28-Feb-03 |
4418 |
5360 |
3739 |
75.2 |
0.0 |
0 |
4-Mar-98 |
4706 |
0.00 |
2.76 |
21.01 |
|
|
|
|
31-Mar-03 |
4656 |
5639 |
3806 |
84.7 |
0.0 |
0 |
5-Mar-98 |
4935 |
0.00 |
2.90 |
21.01 |
|
|
|
|
30-Apr-03 |
4346 |
5768 |
2922 |
76.5 |
0.0 |
0 |
6-Mar-98 |
4759 |
0.00 |
2.79 |
20.73 |
|
|
|
|
31-May-03 |
4787 |
5769 |
3321 |
87.1 |
0.0 |
0 |
7-Mar-98 |
4180 |
0.00 |
2.45 |
20.16 |
|
|
|
|
30-Jun-03 |
3936 |
4791 |
2683 |
69.3 |
0.0 |
0 |
8-Mar-98 |
4222 |
0.00 |
2.48 |
19.61 |
|
|
|
|
31-Jul-03 |
4356 |
5967 |
3127 |
79.3 |
0.0 |
0 |
9-Mar-98 |
3856 |
0.00 |
2.26 |
18.76 |
|
|
|
|
31-Aug-03 |
5022 |
6122 |
3933 |
91.4 |
0.0 |
0 |
10-Mar-98 |
3856 |
0.00 |
2.26 |
17.91 |
|
|
|
|
30-Sep-03 |
3841 |
5676 |
2924 |
67.6 |
0.0 |
0 |
11-Mar-98 |
4405 |
0.00 |
2.59 |
17.73 |
|
|
|
|
31-Oct-03 |
3397 |
4701 |
2049 |
61.8 |
0.0 |
0 |
12-Mar-98 |
4171 |
0.00 |
2.45 |
17.28 |
|
|
|
|
30-Nov-03 |
3740 |
4555 |
2895 |
65.8 |
0.0 |
0 |
13-Mar-98 |
5690 |
0.00 |
3.34 |
17.83 |
|
|
|
|
31-Dec-03 |
3887 |
5601 |
2858 |
70.7 |
0.0 |
0 |
14-Mar-98 |
4842 |
0.00 |
2.84 |
18.22 |
|
|
|
|
31-Jan-04 |
4165 |
8262 |
2691 |
75.8 |
0.0 |
0 |
15-Mar-98 |
4115 |
0.00 |
2.41 |
18.15 |
|
|
|
|
29-Feb-04 |
3854 |
4949 |
2661 |
63.3 |
0.0 |
0 |
16-Mar-98 |
4070 |
0.00 |
2.39 |
18.28 |
|
|
|
|
31-Mar-04 |
3994 |
5327 |
3092 |
72.7 |
0.0 |
0 |
17-Mar-98 |
4070 |
0.00 |
2.39 |
18.41 |
|
|
|
|
30-Apr-04 |
3808 |
4788 |
2686 |
67.0 |
0.0 |
0 |
18-Mar-98 |
4045 |
0.00 |
2.37 |
18.19 |
|
|
|
|
31-May-04 |
3595 |
4202 |
2925 |
65.4 |
0.0 |
0 |
19-Mar-98 |
4045 |
0.00 |
2.37 |
18.12 |
|
|
|
|
30-Jun-04 |
3742 |
4856 |
2388 |
65.9 |
0.0 |
0 |
20-Mar-98 |
3678 |
0.00 |
2.16 |
16.94 |
|
|
|
|
31-Jul-04 |
4464 |
5663 |
2884 |
81.2 |
0.0 |
0 |
21-Mar-98 |
4428 |
0.00 |
2.60 |
16.70 |
|
|
|
|
31-Aug-04 |
4207 |
5798 |
2943 |
76.5 |
0.0 |
0 |
22-Mar-98 |
4726 |
0.00 |
2.77 |
17.05 |
|
|
|
|
30-Sep-04 |
3867 |
9276 |
2056 |
68.1 |
0.0 |
0 |
23-Mar-98 |
3956 |
0.00 |
2.32 |
16.99 |
|
|
|
|
31-Oct-04 |
2780 |
3821 |
1456 |
50.6 |
0.0 |
0 |
24-Mar-98 |
4112 |
0.00 |
2.41 |
17.01 |
|
|
|
|
30-Nov-04 |
3175 |
4174 |
2265 |
55.9 |
0.0 |
0 |
25-Mar-98 |
4237 |
0.00 |
2.49 |
17.13 |
|
|
|
|
31-Dec-04 |
3239 |
4370 |
1871 |
58.9 |
0.0 |
0 |
26-Mar-98 |
4149 |
0.00 |
2.43 |
17.19 |
|
|
|
|
31-Jan-05 |
3993 |
5351 |
2929 |
72.6 |
0.0 |
0 |
27-Mar-98 |
3812 |
0.00 |
2.24 |
17.27 |
|
|
|
|
28-Feb-05 |
4726 |
7352 |
2746 |
77.7 |
0.0 |
0 |
28-Mar-98 |
3146 |
0.00 |
1.85 |
16.51 |
|
|
|
|
31-Mar-05 |
4080 |
4880 |
3234 |
74.2 |
0.0 |
0 |
29-Mar-98 |
3433 |
0.00 |
2.01 |
15.75 |
|
|
|
|
30-Apr-05 |
4124 |
4881 |
3305 |
72.6 |
0.0 |
0 |
30-Mar-98 |
3976 |
0.00 |
2.33 |
15.77 |
|
|
|
|
31-May-05 |
4322 |
4963 |
3627 |
78.6 |
0.0 |
0 |
31-Mar-98 |
4108 |
0.00 |
2.41 |
15.76 |
4306 |
5690 |
3146 |
78.34 |
30-Jun-05 |
4008 |
5640 |
3201 |
70.6 |
0.0 |
0 |
1-Apr-98 |
4224 |
0.00 |
2.48 |
15.76 |
|
|
|
|
31-Jul-05 |
3896 |
5387 |
3094 |
70.9 |
0.0 |
0 |
2-Apr-98 |
5182 |
0.00 |
3.04 |
16.36 |
|
|
|
|
31-Aug-05 |
4208 |
5366 |
3255 |
76.6 |
0.0 |
0 |
3-Apr-98 |
4156 |
0.00 |
2.44 |
16.56 |
|
|
|
|
30-Sep-05 |
4098 |
4977 |
3548 |
72.2 |
0.0 |
0 |
4-Apr-98 |
3107 |
0.00 |
1.82 |
16.54 |
|
|
|
|
31-Oct-05 |
4130 |
5324 |
3231 |
75.1 |
0.0 |
0 |
5-Apr-98 |
3894 |
0.00 |
2.29 |
16.81 |
|
|
|
|
30-Nov-05 |
3636 |
5360 |
2574 |
64.0 |
0.0 |
0 |
6-Apr-98 |
4280 |
0.00 |
2.51 |
16.99 |
|
|
|
|
31-Dec-05 |
3413 |
4921 |
1922 |
62.1 |
0.0 |
0 |
7-Apr-98 |
4300 |
0.00 |
2.52 |
17.10 |
|
|
|
|
31-Jan-06 |
4731 |
7096 |
3168 |
86.1 |
0.0 |
0 |
8-Apr-98 |
4105 |
0.00 |
2.41 |
17.03 |
|
|
|
|
28-Feb-06 |
4476 |
5360 |
3633 |
73.5 |
0.0 |
0 |
9-Apr-98 |
4233 |
0.00 |
2.48 |
16.48 |
|
|
|
|
31-Mar-06 |
5599 |
8629 |
2521 |
101.9 |
0.0 |
0 |
10-Apr-98 |
4528 |
0.00 |
2.66 |
16.69 |
|
|
|
|
30-Apr-06 |
4699 |
6208 |
2953 |
82.7 |
0.0 |
0 |
11-Apr-98 |
4342 |
0.00 |
2.55 |
17.42 |
|
|
|
|
31-May-06 |
4098 |
6045 |
3154 |
74.5 |
0.0 |
0 |
12-Apr-98 |
4087 |
0.00 |
2.40 |
17.53 |
|
|
|
|
30-Jun-06 |
4081 |
5339 |
2800 |
71.9 |
0.0 |
0 |
13-Apr-98 |
3409 |
0.00 |
2.00 |
17.02 |
|
|
|
|
31-Jul-06 |
4530 |
5370 |
3588 |
82.4 |
0.0 |
0 |
14-Apr-98 |
3377 |
0.00 |
1.98 |
16.48 |
|
|
|
|
31-Aug-06 |
4293 |
5362 |
3341 |
78.1 |
0.0 |
0 |
15-Apr-98 |
3655 |
0.00 |
2.14 |
16.22 |
|
|
|
|
30-Sep-06 |
4469 |
5677 |
3094 |
78.7 |
0.0 |
0 |
16-Apr-98 |
4311 |
0.00 |
2.53 |
16.26 |
|
|
|
|
31-Oct-06 |
4175 |
5048 |
3316 |
76.0 |
0.0 |
0 |
17-Apr-98 |
4311 |
0.00 |
2.53 |
16.13 |
|
|
|
|
30-Nov-06 |
4129 |
5698 |
2685 |
72.7 |
0.0 |
0 |
18-Apr-98 |
2848 |
0.00 |
1.67 |
15.26 |
|
|
|
|
31-Dec-06 |
4040 |
5772 |
2435 |
73.5 |
0.0 |
0 |
19-Apr-98 |
2885 |
0.00 |
1.69 |
14.55 |
|
|
|
|
31-Jan-07 |
5273 |
7710 |
2137 |
95.9 |
0.0 |
0 |
20-Apr-98 |
3207 |
0.00 |
1.88 |
14.43 |
|
|
|
|
28-Feb-07 |
11830 |
18082 |
5943 |
201.3 |
0.0 |
0 |
21-Apr-98 |
3250 |
0.00 |
1.91 |
14.36 |
|
|
|
|
31-Mar-07 |
5939 |
9690 |
3927 |
108.0 |
0.0 |
0 |
22-Apr-98 |
3334 |
0.00 |
1.96 |
14.17 |
|
|
|
|
30-Apr-07 |
4572 |
5656 |
3833 |
80.5 |
0.0 |
0 |
23-Apr-98 |
3604 |
0.00 |
2.12 |
13.76 |
|
|
|
|
31-May-07 |
4863 |
5848 |
3681 |
88.5 |
0.0 |
0 |
24-Apr-98 |
3604 |
0.00 |
2.12 |
13.34 |
|
|
|
|
30-Jun-07 |
4373 |
5116 |
3562 |
77.0 |
0.0 |
0 |
25-Apr-98 |
2869 |
0.00 |
1.68 |
13.35 |
|
|
|
|
31-Jul-07 |
4654 |
5749 |
3497 |
84.7 |
0.0 |
0 |
26-Apr-98 |
2869 |
0.00 |
1.68 |
13.34 |
|
|
|
|
31-Aug-07 |
4541 |
6352 |
3639 |
82.6 |
0.0 |
0 |
27-Apr-98 |
3418 |
0.00 |
2.01 |
13.47 |
|
|
|
|
30-Sep-07 |
4496 |
5374 |
3272 |
79.2 |
0.0 |
0 |
28-Apr-98 |
3268 |
0.00 |
1.92 |
13.48 |
|
|
|
|
31-Oct-07 |
4213 |
5171 |
3154 |
76.6 |
0.0 |
0 |
29-Apr-98 |
2993 |
0.00 |
1.76 |
13.28 |
|
|
|
|
30-Nov-07 |
4181 |
5973 |
2572 |
73.6 |
0.0 |
0 |
30-Apr-98 |
3175 |
0.00 |
1.86 |
13.03 |
3694 |
5182 |
2848 |
65.04 |
31-Dec-07 |
4259 |
9418 |
2392 |
77.5 |
0.0 |
0 |
1-May-98 |
3417 |
0.00 |
2.01 |
12.92 |
|
|
|
|
31-Jan-08 |
14533 |
19100 |
10258 |
264.4 |
0.0 |
0 |
2-May-98 |
3193 |
0.00 |
1.87 |
13.11 |
|
|
|
|
29-Feb-08 |
18524 |
26863 |
8576 |
304.4 |
0.0 |
0 |
3-May-98 |
3193 |
0.00 |
1.87 |
13.30 |
|
|
|
|
31-Mar-08 |
6392 |
8547 |
5228 |
116.3 |
0.0 |
0 |
4-May-98 |
3092 |
0.00 |
1.81 |
13.10 |
|
|
|
|
30-Apr-08 |
5665 |
6783 |
4448 |
99.7 |
0.0 |
0 |
5-May-98 |
3129 |
0.00 |
1.84 |
13.02 |
|
|
|
|
31-May-08 |
5762 |
7534 |
4032 |
104.8 |
0.0 |
0 |
6-May-98 |
3178 |
0.00 |
1.86 |
13.13 |
|
|
|
|
30-Jun-08 |
6055 |
6957 |
4628 |
106.6 |
0.0 |
0 |
7-May-98 |
3041 |
0.00 |
1.78 |
13.05 |
|
|
|
|
31-Jul-08 |
5463 |
7010 |
4109 |
99.4 |
0.0 |
0 |
8-May-98 |
3142 |
0.00 |
1.84 |
12.89 |
|
|
|
|
31-Aug-08 |
5264 |
6342 |
4396 |
95.8 |
0.0 |
0 |
9-May-98 |
3570 |
0.00 |
2.09 |
13.11 |
|
|
|
|
30-Sep-08 |
5258 |
6362 |
3504 |
92.6 |
0.0 |
0 |
10-May-98 |
4180 |
0.00 |
2.45 |
13.69 |
|
|
|
|
31-Oct-08 |
4824 |
5856 |
3981 |
87.8 |
0.0 |
0 |
11-May-98 |
3952 |
0.00 |
2.32 |
14.20 |
|
|
|
|
30-Nov-08 |
4791 |
5491 |
4146 |
84.4 |
0.0 |
0 |
12-May-98 |
4005 |
0.00 |
2.35 |
14.71 |
|
|
|
|
31-Dec-08 |
6018 |
8374 |
4268 |
109.5 |
0.0 |
0 |
13-May-98 |
4040 |
0.00 |
2.37 |
15.22 |
|
|
|
|
31-Jan-09 |
6480 |
8291 |
4114 |
117.9 |
0.0 |
0 |
14-May-98 |
4111 |
0.00 |
2.41 |
15.85 |
|
|
|
|
28-Feb-09 |
5931 |
7372 |
4364 |
97.5 |
0.0 |
0 |
15-May-98 |
3949 |
0.00 |
2.32 |
16.32 |
|
|
|
|
31-Mar-09 |
3603 |
5430 |
2034 |
65.5 |
0.0 |
0 |
16-May-98 |
2988 |
0.00 |
1.75 |
15.98 |
|
|
|
|
30-Apr-09 |
4199 |
5417 |
3112 |
73.9 |
0.0 |
0 |
17-May-98 |
2633 |
0.00 |
1.55 |
15.07 |
|
|
|
|
31-May-09 |
4453 |
5742 |
3242 |
81.0 |
0.0 |
0 |
18-May-98 |
2742 |
0.00 |
1.61 |
14.36 |
|
|
|
|
30-Jun-09 |
4556 |
5652 |
3166 |
80.2 |
0.0 |
0 |
19-May-98 |
3074 |
0.00 |
1.80 |
13.81 |
|
|
|
|
31-Jul-09 |
4367 |
5571 |
3201 |
79.5 |
0.0 |
0 |
20-May-98 |
3236 |
0.00 |
1.90 |
13.34 |
|
|
|
|
31-Aug-09 |
4699 |
5896 |
3511 |
85.5 |
0.0 |
0 |
21-May-98 |
3978 |
0.00 |
2.33 |
13.26 |
|
|
|
|
30-Sep-09 |
4032 |
5148 |
2169 |
71.0 |
0.0 |
0 |
22-May-98 |
4197 |
0.00 |
2.46 |
13.41 |
|
|
|
|
31-Oct-09 |
4124 |
5372 |
2977 |
75.0 |
0.0 |
0 |
23-May-98 |
4493 |
0.00 |
2.64 |
14.29 |
|
|
|
|
30-Nov-09 |
3040 |
4091 |
1525 |
53.5 |
0.0 |
0 |
24-May-98 |
5088 |
0.00 |
2.99 |
15.73 |
|
|
|
|
31-Dec-09 |
2955 |
3960 |
1463 |
53.8 |
0.0 |
0 |
25-May-98 |
4906 |
0.00 |
2.88 |
17.00 |
|
|
|
|
31-Jan-10 |
2678 |
4030 |
1423 |
48.7 |
0.0 |
0 |
26-May-98 |
4510 |
0.00 |
2.65 |
17.85 |
|
|
|
|
28-Feb-10 |
3184 |
5089 |
1950 |
52.3 |
0.0 |
0 |
27-May-98 |
4733 |
0.00 |
2.78 |
18.72 |
|
|
|
|
31-Mar-10 |
6088 |
9350 |
3074 |
110.8 |
0.0 |
0 |
28-May-98 |
4170 |
0.00 |
2.45 |
18.84 |
|
|
|
|
30-Apr-10 |
4837 |
6384 |
3412 |
85.2 |
0.0 |
0 |
29-May-98 |
4156 |
0.00 |
2.44 |
18.81 |
|
|
|
|
31-May-10 |
5005 |
6605 |
3807 |
91.1 |
0.0 |
0 |
30-May-98 |
4025 |
0.00 |
2.36 |
18.54 |
|
|
|
|
30-Jun-10 |
5019 |
6906 |
3493 |
88.4 |
0.0 |
0 |
31-May-98 |
3483 |
0.00 |
2.04 |
17.60 |
3729 |
5088 |
2633 |
67.84 |
31-Jul-10 |
6007 |
7968 |
3086 |
109.3 |
0.0 |
0 |
1-Jun-98 |
3483 |
0.00 |
2.04 |
16.76 |
|
|
|
|
31-Aug-10 |
4672 |
6275 |
3031 |
85.0 |
0.0 |
0 |
2-Jun-98 |
3341 |
0.00 |
1.96 |
16.07 |
|
|
|
|
30-Sep-10 |
4474 |
5678 |
3134 |
78.8 |
0.0 |
0 |
3-Jun-98 |
3341 |
0.00 |
1.96 |
15.26 |
|
|
|
|
31-Oct-10 |
3752 |
4570 |
2674 |
68.3 |
0.0 |
0 |
4-Jun-98 |
3465 |
0.00 |
2.03 |
14.84 |
|
|
|
|
30-Nov-10 |
3500 |
5292 |
2638 |
61.6 |
0.0 |
0 |
5-Jun-98 |
3465 |
0.00 |
2.03 |
14.44 |
|
|
|
|
31-Dec-10 |
3073 |
4863 |
1401 |
55.9 |
0.0 |
0 |
6-Jun-98 |
3481 |
0.00 |
2.04 |
14.12 |
|
|
|
|
31-Jan-11 |
3543 |
5008 |
1564 |
64.5 |
0.0 |
0 |
7-Jun-98 |
4160 |
0.00 |
2.44 |
14.52 |
|
|
|
|
28-Feb-11 |
5432 |
9543 |
2040 |
98.8 |
0.0 |
0 |
8-Jun-98 |
4160 |
0.00 |
2.44 |
14.91 |
|
|
|
|
31-Mar-11 |
3251 |
4617 |
1660 |
59.1 |
0.0 |
0 |
9-Jun-98 |
3369 |
0.00 |
1.98 |
14.93 |
|
|
|
|
30-Apr-11 |
3492 |
4532 |
1901 |
63.5 |
0.0 |
0 |
10-Jun-98 |
3369 |
0.00 |
1.98 |
14.95 |
|
|
|
|
31-May-11 |
3920 |
4911 |
2800 |
71.3 |
0.0 |
0 |
11-Jun-98 |
3491 |
0.00 |
2.05 |
14.96 |
|
|
|
|
30-Jun-11 |
5033 |
6575 |
3273 |
91.6 |
0.0 |
0 |
12-Jun-98 |
3512 |
0.00 |
2.06 |
14.99 |
|
|
|
|
31-Jul-11 |
4375 |
5976 |
3139 |
79.6 |
0.0 |
0 |
13-Jun-98 |
2975 |
0.00 |
1.75 |
14.69 |
|
|
|
|
31-Aug-11 |
3636 |
6431 |
1398 |
66.1 |
0.0 |
0 |
14-Jun-98 |
2695 |
0.00 |
1.58 |
13.83 |
|
|
|
|
30-Sep-11 |
3237 |
4957 |
1397 |
58.9 |
0.0 |
0 |
15-Jun-98 |
2763 |
0.00 |
1.62 |
13.01 |
|
|
|
|
31-Oct-11 |
4143 |
5480 |
2909 |
75.4 |
0.0 |
0 |
16-Jun-98 |
3335 |
0.00 |
1.96 |
12.99 |
|
|
|
|
30-Nov-11 |
4190 |
6888 |
2700 |
76.2 |
0.0 |
0 |
17-Jun-98 |
3335 |
0.00 |
1.96 |
12.97 |
|
|
|
|
31-Dec-11 |
5274 |
6112 |
3540 |
96.0 |
0.0 |
0 |
18-Jun-98 |
2843 |
0.00 |
1.67 |
12.59 |
|
|
|
|
31-Jan-12 |
4536 |
5885 |
3276 |
82.5 |
0.0 |
0 |
19-Jun-98 |
2843 |
0.00 |
1.67 |
12.20 |
|
|
|
|
29-Feb-12 |
4739 |
6002 |
3675 |
86.2 |
0.0 |
0 |
20-Jun-98 |
3018 |
0.00 |
1.77 |
12.22 |
|
|
|
|
31-Mar-12 |
4437 |
9361 |
2529 |
80.7 |
0.0 |
0 |
21-Jun-98 |
3215 |
0.00 |
1.89 |
12.53 |
|
|
|
|
30-Apr-12 |
4710 |
6177 |
3344 |
85.7 |
0.0 |
0 |
22-Jun-98 |
4611 |
0.00 |
2.71 |
13.61 |
|
|
|
|
31-May-12 |
4358 |
5067 |
3371 |
79.3 |
0.0 |
0 |
23-Jun-98 |
4760 |
0.00 |
2.79 |
14.45 |
|
|
|
|
30-Jun-12 |
4640 |
6371 |
3681 |
84.4 |
0.0 |
0 |
24-Jun-98 |
4575 |
0.00 |
2.68 |
15.18 |
|
|
|
|
31-Jul-12 |
4923 |
6212 |
4145 |
89.6 |
0.0 |
0 |
25-Jun-98 |
4158 |
0.00 |
2.44 |
15.95 |
|
|
|
|
31-Aug-12 |
4530 |
5466 |
3527 |
82.4 |
0.0 |
0 |
26-Jun-98 |
3753 |
0.00 |
2.20 |
16.48 |
|
|
|
|
30-Sep-12 |
4238 |
5051 |
3412 |
77.1 |
0.0 |
0 |
27-Jun-98 |
3693 |
0.00 |
2.17 |
16.88 |
|
|
|
|
31-Oct-12 |
3787 |
5264 |
2240 |
68.9 |
0.0 |
0 |
28-Jun-98 |
3144 |
0.00 |
1.85 |
16.84 |
|
|
|
|
30-Nov-12 |
4316 |
5764 |
2811 |
78.5 |
0.0 |
0 |
29-Jun-98 |
3626 |
0.00 |
2.13 |
16.26 |
|
|
|
|
31-Dec-12 |
4404 |
8015 |
2809 |
80.1 |
0.0 |
0 |
30-Jun-98 |
3952 |
0.00 |
2.32 |
15.79 |
3531 |
4760 |
2695 |
62.17 |
31-Jan-13 |
6562 |
11664 |
3427 |
119.4 |
0.0 |
0 |
1-Jul-98 |
4536 |
0.00 |
2.66 |
15.76 |
|
|
|
|
28-Feb-13 |
8029 |
12582 |
5014 |
146.1 |
0.0 |
0 |
2-Jul-98 |
4536 |
0.00 |
2.66 |
15.99 |
|
|
|
|
31-Mar-13 |
4311 |
6526 |
3510 |
78.4 |
0.0 |
0 |
3-Jul-98 |
3548 |
0.00 |
2.08 |
15.87 |
|
|
|
|
30-Apr-13 |
4096 |
4995 |
2698 |
74.5 |
0.0 |
0 |
4-Jul-98 |
3215 |
0.00 |
1.89 |
15.59 |
|
|
|
|
31-May-13 |
4159 |
5078 |
3012 |
41.5 |
0.0 |
0 |
5-Jul-98 |
2853 |
0.00 |
1.67 |
15.42 |
|
|
|
|
30-Jun-13 |
4198 |
5627 |
2974 |
76.4 |
0.0 |
0 |
6-Jul-98 |
2535 |
0.00 |
1.49 |
14.77 |
|
|
|
|
31-Jul-13 |
4024 |
5325 |
2524 |
73.2 |
0.0 |
0 |
7-Jul-98 |
3382 |
0.00 |
1.98 |
14.44 |
|
|
|
|
31-Aug-13 |
4893 |
6133 |
2389 |
89.0 |
0.0 |
0 |
8-Jul-98 |
3213 |
0.00 |
1.89 |
13.66 |
|
|
|
|
30-Sep-13 |
4619 |
5765 |
3355 |
84.0 |
0.0 |
0 |
9-Jul-98 |
3125 |
0.00 |
1.83 |
12.84 |
|
|
|
|
31-Oct-13 |
3652 |
6041 |
1745 |
66.4 |
0.0 |
0 |
10-Jul-98 |
3369 |
0.00 |
1.98 |
12.73 |
|
|
|
|
30-Nov-13 |
3328 |
4616 |
1954 |
58.6 |
0.0 |
0 |
11-Jul-98 |
3107 |
0.00 |
1.82 |
12.67 |
|
|
|
|
31-Dec-13 |
3085 |
4373 |
1927 |
56.1 |
0.0 |
0 |
12-Jul-98 |
3187 |
0.00 |
1.87 |
12.86 |
|
|
|
|
31-Jan-14 |
3359 |
4518 |
1961 |
61.1 |
0.0 |
0 |
13-Jul-98 |
3454 |
0.00 |
2.03 |
13.40 |
|
|
|
|
28-Feb-14 |
4271 |
6590 |
2229 |
70.2 |
0.0 |
0 |
14-Jul-98 |
3412 |
0.00 |
2.00 |
13.42 |
|
|
|
|
31-Mar-14 |
2953 |
3994 |
1538 |
53.7 |
0.0 |
0 |
15-Jul-98 |
3868 |
0.00 |
2.27 |
13.80 |
|
|
|
|
30-Apr-14 |
2980 |
4044 |
1493 |
52.5 |
0.0 |
0 |
16-Jul-98 |
3741 |
0.00 |
2.20 |
14.17 |
|
|
|
|
31-May-14 |
3474 |
5246 |
2595 |
63.2 |
0.0 |
0 |
17-Jul-98 |
3130 |
0.00 |
1.84 |
14.03 |
|
|
|
|
30-Jun-14 |
3365 |
4967 |
1204 |
59.2 |
0.0 |
0 |
18-Jul-98 |
3130 |
0.00 |
1.84 |
14.04 |
|
|
|
|
31-Jul-14 |
3188 |
4791 |
2038 |
58.0 |
0.0 |
0 |
19-Jul-98 |
2989 |
0.00 |
1.75 |
13.92 |
|
|
|
|
31-Aug-14 |
3689 |
4657 |
2753 |
67.1 |
0.0 |
0 |
20-Jul-98 |
3139 |
0.00 |
1.84 |
13.74 |
|
|
|
|
30-Sep-14 |
3651 |
4693 |
2058 |
64.3 |
0.0 |
0 |
21-Jul-98 |
3648 |
0.00 |
2.14 |
13.88 |
|
|
|
|
31-Oct-14 |
3252 |
4465 |
2223 |
59.2 |
0.0 |
0 |
22-Jul-98 |
3223 |
0.00 |
1.89 |
13.50 |
|
|
|
|
30-Nov-14 |
3938 |
5654 |
2562 |
69.3 |
0.0 |
0 |
23-Jul-98 |
2850 |
0.00 |
1.67 |
12.97 |
|
|
|
|
31-Dec-14 |
3730 |
5860 |
1910 |
67.9 |
0.0 |
0 |
24-Jul-98 |
2546 |
0.00 |
1.49 |
12.63 |
|
|
|
|
31-Jan-15 |
7881 |
13955 |
1669 |
143.4 |
0.0 |
0 |
25-Jul-98 |
2546 |
0.00 |
1.49 |
12.29 |
|
|
|
|
28-Feb-15 |
6755 |
10263 |
2973 |
111.0 |
0.0 |
0 |
26-Jul-98 |
3098 |
0.00 |
1.82 |
12.35 |
|
|
|
|
31-Mar-15 |
3923 |
5660 |
2057 |
71.4 |
0.0 |
0 |
27-Jul-98 |
3022 |
0.00 |
1.77 |
12.28 |
|
|
|
|
30-Apr-15 |
2583 |
4604 |
1291 |
45.5 |
0.0 |
0 |
28-Jul-98 |
2632 |
0.00 |
1.54 |
11.69 |
|
|
|
|
31-May-15 |
2941 |
4351 |
1875 |
53.5 |
0.0 |
0 |
29-Jul-98 |
2806 |
0.00 |
1.65 |
11.44 |
|
|
|
|
30-Jun-15 |
2313 |
4095 |
896 |
40.7 |
0.0 |
0 |
30-Jul-98 |
2867 |
0.00 |
1.68 |
11.45 |
|
|
|
|
31-Jul-15 |
2357 |
3715 |
1073 |
42.9 |
0.0 |
0 |
31-Jul-98 |
1947 |
0.00 |
1.14 |
11.10 |
3182 |
4536 |
1947 |
57.90 |
31-Aug-15 |
2542 |
4021 |
1195 |
46.2 |
0.0 |
0 |
1-Aug-98 |
1947 |
0.00 |
1.14 |
10.75 |
|
|
|
|
30-Sep-15 |
3033 |
4018 |
2209 |
53.4 |
0.0 |
0 |
2-Aug-98 |
2859 |
0.00 |
1.68 |
10.61 |
|
|
|
|
31-Oct-15 |
2822 |
4781 |
1548 |
51.3 |
0.0 |
0 |
3-Aug-98 |
2859 |
0.00 |
1.68 |
10.51 |
|
|
|
|
30-Nov-15 |
2709 |
3707 |
2028 |
47.7 |
0.0 |
0 |
4-Aug-98 |
2682 |
0.00 |
1.57 |
10.54 |
|
|
|
|
31-Dec-15 |
2924 |
5094 |
1817 |
53.2 |
0.0 |
0 |
5-Aug-98 |
3080 |
0.00 |
1.81 |
10.71 |
|
|
|
|
31-Jan-16 |
3111 |
4665 |
1904 |
56.6 |
0.0 |
0 |
6-Aug-98 |
3839 |
0.00 |
2.25 |
11.28 |
|
|
|
|
29-Feb-16 |
3592 |
5467 |
2334 |
59.0 |
0.0 |
0 |
7-Aug-98 |
4373 |
0.00 |
2.57 |
12.70 |
|
|
|
|
31-Mar-16 |
2451 |
4364 |
1586 |
44.6 |
0.0 |
0 |
8-Aug-98 |
5324 |
0.00 |
3.12 |
14.68 |
|
|
|
|
30-Apr-16 |
2329 |
3776 |
841 |
41.0 |
0.0 |
0 |
9-Aug-98 |
4736 |
0.00 |
2.78 |
15.78 |
|
|
|
|
31-May-16 |
2386 |
3304 |
1083 |
43.4 |
0.0 |
0 |
10-Aug-98 |
3823 |
0.00 |
2.24 |
16.35 |
|
|
|
|
30-Jun-16 |
2626 |
3882 |
1174 |
46.2 |
0.0 |
0 |
11-Aug-98 |
3852 |
0.00 |
2.26 |
17.03 |
|
|
|
|
31-Jul-16 |
2763 |
4193 |
1815 |
50.3 |
0.0 |
0 |
12-Aug-98 |
3975 |
0.00 |
2.33 |
17.56 |
|
|
|
|
31-Aug-16 |
2733 |
3588 |
1849 |
49.7 |
0.0 |
0 |
13-Aug-98 |
3908 |
0.00 |
2.29 |
17.60 |
|
|
|
|
30-Sep-16 |
2926 |
4016 |
1946 |
51.5 |
0.0 |
0 |
14-Aug-98 |
3859 |
0.00 |
2.26 |
17.30 |
|
|
|
|
31-Oct-16 |
2678 |
3743 |
1969 |
48.7 |
0.0 |
0 |
15-Aug-98 |
4935 |
0.00 |
2.90 |
17.07 |
|
|
|
|
30-Nov-16 |
2605 |
5395 |
1700 |
45.9 |
0.0 |
0 |
16-Aug-98 |
4861 |
0.00 |
2.85 |
17.14 |
|
|
|
|
31-Dec-16 |
2873 |
5318 |
1030 |
52.3 |
0.0 |
0 |
17-Aug-98 |
3983 |
0.00 |
2.34 |
17.24 |
|
|
|
|
31-Jan-17 |
4025 |
7919 |
1940 |
73.2 |
0.0 |
0 |
18-Aug-98 |
4589 |
0.00 |
2.69 |
17.67 |
|
|
|
|
28-Feb-17 |
4230 |
5685 |
2920 |
77.0 |
0.0 |
0 |
19-Aug-98 |
4450 |
0.00 |
2.61 |
17.95 |
|
|
|
|
31-Mar-17 |
3360 |
5168 |
1934 |
61.1 |
0.0 |
0 |
20-Aug-98 |
3861 |
0.00 |
2.27 |
17.92 |
|
|
|
|
30-Apr-17 |
3021 |
5566 |
1743 |
55.0 |
0.0 |
0 |
21-Aug-98 |
4417 |
0.00 |
2.59 |
18.25 |
|
|
|
|
31-May-17 |
2561 |
4051 |
1380 |
46.6 |
0.0 |
0 |
22-Aug-98 |
4515 |
0.00 |
2.65 |
18.00 |
|
|
|
|
30-Jun-17 |
2171 |
3900 |
808 |
39.5 |
0.0 |
0 |
23-Aug-98 |
3805 |
0.00 |
2.23 |
17.38 |
|
|
|
|
31-Jul-17 |
2764 |
3887 |
1840 |
50.3 |
0.0 |
0 |
24-Aug-98 |
3796 |
0.00 |
2.23 |
17.27 |
|
|
|
|
31-Aug-17 |
2655 |
4254 |
1610 |
48.3 |
0.0 |
0 |
25-Aug-98 |
3985 |
0.00 |
2.34 |
16.92 |
|
|
|
|
30-Sep-17 |
3036 |
4693 |
2039 |
55.2 |
0.0 |
0 |
26-Aug-98 |
3725 |
0.00 |
2.19 |
16.49 |
|
|
|
|
31-Oct-17 |
2327 |
4371 |
1050 |
42.3 |
0.0 |
0 |
27-Aug-98 |
3947 |
0.00 |
2.32 |
16.54 |
|
|
|
|
30-Nov-17 |
1632 |
3568 |
477 |
29.7 |
0.0 |
0 |
28-Aug-98 |
4447 |
0.00 |
2.61 |
16.56 |
|
|
|
|
31-Dec-17 |
2237 |
3574 |
769 |
40.7 |
0.0 |
0 |
29-Aug-98 |
3834 |
0.00 |
2.25 |
16.16 |
|
|
|
|
31-Jan-18 |
3148 |
4632 |
1759 |
57.3 |
0.0 |
0 |
30-Aug-98 |
3337 |
0.00 |
1.96 |
15.89 |
|
|
|
|
28-Feb-18 |
2409 |
4178 |
615 |
43.8 |
0.0 |
0 |
31-Aug-98 |
4121 |
0.00 |
2.42 |
16.08 |
3927 |
5324 |
1947 |
71.43 |
31-Mar-18 |
2870 |
5017 |
1141 |
52.2 |
0.0 |
0 |
1-Sep-98 |
4121 |
0.00 |
2.42 |
16.16 |
|
|
|
|
30-Apr-18 |
2098 |
4462 |
529 |
38.2 |
0.0 |
0 |
2-Sep-98 |
4240 |
0.00 |
2.49 |
16.46 |
|
|
|
|
31-May-18 |
1429 |
2227 |
348 |
26.0 |
0.0 |
0 |
3-Sep-98 |
4224 |
0.00 |
2.48 |
16.62 |
|
|
|
|
30-Jun-18 |
1905 |
3716 |
147 |
34.7 |
0.0 |
0 |
4-Sep-98 |
4457 |
0.00 |
2.62 |
16.63 |
|
|
|
|
31-Jul-18 |
1358 |
2320 |
386 |
24.7 |
0.0 |
0 |
5-Sep-98 |
4591 |
0.00 |
2.69 |
17.07 |
|
|
|
|
31-Aug-18 |
1637 |
3529 |
319 |
29.8 |
0.0 |
0 |
6-Sep-98 |
4421 |
0.00 |
2.59 |
17.71 |
|
|
|
|
30-Sep-18 |
1258 |
2406 |
26 |
22.9 |
0.0 |
0 |
7-Sep-98 |
4747 |
0.00 |
2.79 |
18.08 |
|
|
|
|
31-Oct-18 |
1999 |
2811 |
1040 |
36.4 |
0.0 |
0 |
8-Sep-98 |
4747 |
0.00 |
2.79 |
18.44 |
|
|
|
|
30-Nov-18 |
1943 |
3918 |
225 |
35.3 |
0.0 |
0 |
9-Sep-98 |
3630 |
0.00 |
2.13 |
18.09 |
|
|
|
|
31-Dec-18 |
2578 |
4234 |
854 |
46.9 |
0.0 |
0 |
10-Sep-98 |
3630 |
0.00 |
2.13 |
17.74 |
|
|
|
|
31-Jan-19 |
3330 |
5421 |
1885 |
60.6 |
0.0 |
0 |
11-Sep-98 |
3296 |
0.00 |
1.93 |
17.06 |
|
|
|
|
28-Feb-19 |
2555 |
4341 |
462 |
46.5 |
0.0 |
0 |
12-Sep-98 |
3273 |
0.00 |
1.92 |
16.28 |
|
|
|
|
31-Mar-19 |
5251 |
8168 |
1802 |
95.5 |
0.0 |
0 |
13-Sep-98 |
3383 |
0.00 |
1.99 |
15.67 |
|
|
|
|
30-Apr-19 |
4124 |
6423 |
1882 |
75.0 |
0.0 |
0 |
14-Sep-98 |
3107 |
0.00 |
1.82 |
14.71 |
|
|
|
|
31-May-19 |
1707 |
2834 |
575 |
31.1 |
0.0 |
0 |
15-Sep-98 |
3107 |
0.00 |
1.82 |
13.75 |
|
|
|
|
30-Jun-19 |
2258 |
3537 |
1244 |
41.1 |
0.0 |
0 |
16-Sep-98 |
3049 |
0.00 |
1.79 |
13.41 |
|
|
|
|
31-Jul-19 |
2010 |
3720 |
675 |
36.6 |
0.0 |
0 |
17-Sep-98 |
3049 |
0.00 |
1.79 |
13.07 |
|
|
|
|
31-Aug-19 |
1530 |
2119 |
574 |
27.8 |
0.0 |
0 |
18-Sep-98 |
3905 |
0.00 |
2.29 |
13.42 |
|
|
|
|
30-Sep-19 |
1796 |
2948 |
595 |
32.7 |
0.0 |
0 |
19-Sep-98 |
3287 |
0.00 |
1.93 |
13.43 |
|
|
|
|
31-Oct-19 |
1888 |
2697 |
270 |
34.4 |
0.0 |
0 |
20-Sep-98 |
2819 |
0.00 |
1.65 |
13.10 |
|
|
|
|
30-Nov-19 |
1497 |
3163 |
213 |
27.2 |
0.0 |
0 |
21-Sep-98 |
2862 |
0.00 |
1.68 |
12.96 |
|
|
|
|
31-Dec-19 |
2595 |
4420 |
803 |
47.2 |
0.0 |
0 |
22-Sep-98 |
3281 |
0.00 |
1.93 |
13.06 |
|
|
|
|
31-Jan-20 |
2222 |
4275 |
726 |
40.4 |
0.0 |
0 |
23-Sep-98 |
3985 |
0.00 |
2.34 |
13.61 |
|
|
|
|
29-Feb-20 |
2754 |
6273 |
518 |
50.1 |
0.0 |
0 |
24-Sep-98 |
3983 |
0.00 |
2.34 |
14.16 |
|
|
|
|
31-Mar-20 |
2622 |
3853 |
1807 |
47.7 |
0.0 |
0 |
25-Sep-98 |
2946 |
0.00 |
1.73 |
13.59 |
|
|
|
|
30-Apr-20 |
1154 |
3228 |
114 |
21.0 |
0.0 |
0 |
26-Sep-98 |
2535 |
0.00 |
1.49 |
13.15 |
|
|
|
|
31-May-20 |
1212 |
2506 |
292 |
22.1 |
0.0 |
0 |
27-Sep-98 |
2757 |
0.00 |
1.62 |
13.12 |
|
|
|
|
30-Jun-20 |
1294 |
2365 |
203 |
23.5 |
0.0 |
0 |
28-Sep-98 |
2749 |
0.00 |
1.61 |
13.05 |
|
|
|
|
31-Jul-20 |
1315 |
3833 |
199 |
23.9 |
0.0 |
0 |
29-Sep-98 |
3214 |
0.00 |
1.89 |
13.01 |
|
|
|
|
31-Aug-20 |
2271 |
3681 |
1103 |
32.0 |
0.0 |
0 |
30-Sep-98 |
3171 |
0.00 |
1.86 |
12.53 |
3552 |
4747 |
2535 |
62.54 |
30-Sep-20 |
1316 |
2680 |
585 |
23.9 |
0.0 |
0 |
1-Oct-98 |
3508 |
0.00 |
2.06 |
12.25 |
|
|
|
|
31-Oct-20 |
3002 |
5688 |
132 |
54.6 |
0.0 |
0 |
2-Oct-98 |
3219 |
0.00 |
1.89 |
12.41 |
|
|
|
|
30-Nov-20 |
3382 |
5350 |
1666 |
61.5 |
0.0 |
0 |
3-Oct-98 |
3041 |
0.00 |
1.78 |
12.71 |
|
|
|
|
31-Dec-20 |
2007 |
3562 |
628 |
36.5 |
0.0 |
0 |
4-Oct-98 |
3002 |
0.00 |
1.76 |
12.85 |
|
|
|
|
31-Jan-21 |
2008 |
4658 |
643 |
36.5 |
0.0 |
0 |
5-Oct-98 |
3091 |
0.00 |
1.81 |
13.06 |
|
|
|
|
28-Feb-21 |
4355 |
6697 |
2276 |
79.2 |
0.0 |
0 |
6-Oct-98 |
3520 |
0.00 |
2.07 |
13.23 |
|
|
|
|
31-Mar-21 |
3111 |
6113 |
1176 |
56.6 |
0.0 |
0 |
7-Oct-98 |
3129 |
0.00 |
1.84 |
13.21 |
|
|
|
|
30-Apr-21 |
3579 |
5430 |
1361 |
65.1 |
0.0 |
0 |
8-Oct-98 |
3815 |
0.00 |
2.24 |
13.39 |
|
|
|
|
31-May-21 |
2597 |
3429 |
1682 |
47.2 |
0.0 |
0 |
9-Oct-98 |
3831 |
0.00 |
2.25 |
13.75 |
|
|
|
|
30-Jun-21 |
2597 |
5279 |
1186 |
47.3 |
0.0 |
0 |
10-Oct-98 |
3419 |
0.00 |
2.01 |
13.97 |
|
|
|
|
31-Jul-21 |
2472 |
4018 |
999 |
42.1 |
0.0 |
0 |
11-Oct-98 |
3709 |
0.00 |
2.18 |
14.39 |
|
|
|
|
31-Aug-21 |
1637 |
2348 |
719 |
29.8 |
0.0 |
0 |
12-Oct-98 |
3348 |
0.00 |
1.96 |
14.54 |
|
|
|
|
30-Sep-21 |
1991 |
3493 |
313 |
36.2 |
0.0 |
0 |
13-Oct-98 |
3762 |
0.00 |
2.21 |
14.68 |
|
|
|
|
31-Oct-21 |
2509 |
3853 |
1188 |
45.6 |
0.0 |
0 |
14-Oct-98 |
4127 |
0.00 |
2.42 |
15.27 |
|
|
|
|
30-Nov-21 |
2325 |
3453 |
1271 |
42.3 |
0.0 |
0 |
15-Oct-98 |
3746 |
0.00 |
2.20 |
15.22 |
|
|
|
|
31-Dec-21 |
2315 |
3875 |
810 |
42.1 |
0.0 |
0 |
16-Oct-98 |
3880 |
0.00 |
2.28 |
15.25 |
|
|
|
|
31-Jan-22 |
2608 |
6283 |
834 |
47.4 |
0.0 |
0 |
17-Oct-98 |
4008 |
0.00 |
2.35 |
15.60 |
|
|
|
|
28-Feb-22 |
5959 |
11139 |
2059 |
108.4 |
0.0 |
0 |
18-Oct-98 |
4097 |
0.00 |
2.40 |
15.83 |
|
|
|
|
31-Mar-22 |
3227 |
6658 |
760 |
58.7 |
0.0 |
0 |
19-Oct-98 |
3374 |
0.00 |
1.98 |
15.84 |
|
|
|
|
30-Apr-22 |
2916 |
4942 |
1230 |
53.0 |
0.0 |
0 |
20-Oct-98 |
3410 |
0.00 |
2.00 |
15.64 |
|
|
|
|
31-May-22 |
1672 |
2996 |
518 |
30.4 |
0.0 |
0 |
21-Oct-98 |
3593 |
0.00 |
2.11 |
15.32 |
|
|
|
|
30-Jun-22 |
2375 |
4719 |
409 |
43.2 |
0.0 |
0 |
22-Oct-98 |
3930 |
0.00 |
2.31 |
15.43 |
|
|
|
|
31-Jul-22 |
1972 |
4398 |
99 |
35.9 |
0.0 |
0 |
23-Oct-98 |
3930 |
0.00 |
2.31 |
15.46 |
|
|
|
|
31-Aug-22 |
2111 |
4492 |
349 |
38.4 |
0.0 |
0 |
24-Oct-98 |
3073 |
0.00 |
1.80 |
14.91 |
|
|
|
|
30-Sep-22 |
1541 |
2579 |
119 |
28.0 |
0.0 |
0 |
25-Oct-98 |
3073 |
0.00 |
1.80 |
14.31 |
|
|
|
|
31-Oct-22 |
2121 |
4374 |
619 |
38.6 |
0.0 |
0 |
26-Oct-98 |
3026 |
0.00 |
1.78 |
14.11 |
|
|
|
|
30-Nov-22 |
3322 |
7535 |
1293 |
60.4 |
0.0 |
0 |
27-Oct-98 |
2840 |
0.00 |
1.67 |
13.77 |
|
|
|
|
31-Dec-22 |
3289 |
10714 |
419 |
59.8 |
0.0 |
0 |
28-Oct-98 |
3307 |
0.00 |
1.94 |
13.60 |
|
|
|
|
31-Jan-23 |
2334 |
3987 |
235 |
42.5 |
0.0 |
0 |
29-Oct-98 |
2986 |
0.00 |
1.75 |
13.05 |
|
|
|
|
28-Feb-23 |
4368 |
6666 |
2581 |
73.4 |
0.0 |
0 |
30-Oct-98 |
2568 |
0.00 |
1.51 |
12.25 |
|
|
|
|
31-Mar-23 |
8238 |
18936 |
2665 |
149.9 |
0.0 |
0 |
31-Oct-98 |
3476 |
0.00 |
2.04 |
12.49 |
3446 |
4127 |
2568 |
62.70 |
30-Apr-23 |
4470 |
7809 |
1494 |
78.7 |
0.0 |
0 |
1-Nov-98 |
3476 |
0.00 |
2.04 |
12.72 |
|
|
|
|
31-May-23 |
2877 |
6327 |
507 |
52.3 |
0.0 |
0 |
2-Nov-98 |
3372 |
0.00 |
1.98 |
12.93 |
|
|
|
|
30-Jun-23 |
2282 |
4087 |
393 |
40.2 |
0.0 |
0 |
3-Nov-98 |
3499 |
0.00 |
2.05 |
13.31 |
|
|
|
|
31-Jul-23 |
2411 |
4103 |
316 |
43.9 |
0.0 |
0 |
4-Nov-98 |
3291 |
0.00 |
1.93 |
13.30 |
|
|
|
|
31-Aug-23 |
2242 |
5001 |
113 |
40.8 |
0.0 |
0 |
5-Nov-98 |
3459 |
0.00 |
2.03 |
13.58 |
|
|
|
|
30-Sep-23 |
1957 |
7184 |
246 |
34.5 |
0.0 |
0 |
6-Nov-98 |
3446 |
0.00 |
2.02 |
14.10 |
|
|
|
|
31-Oct-23 |
2193 |
4498 |
545 |
39.9 |
0.0 |
0 |
7-Nov-98 |
3827 |
0.00 |
2.25 |
14.30 |
|
|
|
|
30-Nov-23 |
1992 |
3882 |
333 |
35.1 |
0.0 |
0 |
8-Nov-98 |
4884 |
0.00 |
2.87 |
15.13 |
|
|
|
|
31-Dec-23 |
2227 |
4326 |
376 |
40.5 |
0.0 |
0 |
9-Nov-98 |
4617 |
0.00 |
2.71 |
15.86 |
|
|
|
|
31-Jan-24 |
2819 |
5412 |
1099 |
51.3 |
0.0 |
0 |
10-Nov-98 |
3756 |
0.00 |
2.20 |
16.01 |
|
|
|
|
29-Feb-24 |
2400 |
4514 |
600 |
43.7 |
0.0 |
0 |
11-Nov-98 |
3727 |
0.00 |
2.19 |
16.26 |
|
|
|
|
31-Mar-24 |
2129 |
4881 |
427 |
38.7 |
0.0 |
0 |
12-Nov-98 |
3231 |
0.00 |
1.90 |
16.13 |
|
|
|
|
30-Apr-24 |
1652 |
3869 |
64 |
30.1 |
0.0 |
0 |
13-Nov-98 |
2985 |
0.00 |
1.75 |
15.86 |
|
|
|
|
31-May-24 |
1408 |
3271 |
142 |
25.6 |
0.0 |
0 |
14-Nov-98 |
2747 |
0.00 |
1.61 |
15.23 |
|
|
|
|
30-Jun-24 |
2400 |
3497 |
689 |
43.7 |
0.0 |
0 |
15-Nov-98 |
3430 |
0.00 |
2.01 |
14.37 |
|
|
|
|
31-Jul-24 |
2696 |
3985 |
748 |
49.0 |
0.0 |
0 |
16-Nov-98 |
3335 |
0.00 |
1.96 |
13.62 |
|
|
|
|
31-Aug-24 |
2357 |
4354 |
379 |
42.9 |
0.0 |
0 |
17-Nov-98 |
2403 |
0.00 |
1.41 |
12.83 |
|
|
|
|
30-Sep-24 |
2239 |
4354 |
659 |
40.7 |
0.0 |
0 |
18-Nov-98 |
1956 |
0.00 |
1.15 |
11.79 |
|
|
|
|
31-Oct-24 |
2517 |
4254 |
1185 |
45.8 |
0.0 |
0 |
19-Nov-98 |
2051 |
0.00 |
1.20 |
11.10 |
|
|
|
|
30-Nov-24 |
2223 |
4983 |
1279 |
40.5 |
0.0 |
0 |
20-Nov-98 |
3516 |
0.00 |
2.06 |
11.41 |
|
|
|
|
31-Dec-24 |
2876 |
3933 |
2011 |
35.4 |
0.0 |
0 |
21-Nov-98 |
4036 |
0.00 |
2.37 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
6028 |
0.00 |
3.54 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
5352 |
0.00 |
3.14 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
3210 |
0.00 |
1.88 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
3256 |
0.00 |
1.91 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
3332 |
0.00 |
1.96 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
3713 |
0.00 |
2.18 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
3742 |
0.00 |
2.20 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
2845 |
0.00 |
1.67 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
2946 |
0.00 |
1.73 |
13.52 |
3516 |
6028 |
1956 |
61.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
2553 |
0.00 |
1.50 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
2748 |
0.00 |
1.61 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
2956 |
0.00 |
1.73 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
1666 |
0.00 |
0.98 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
2419 |
0.00 |
1.42 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
3482 |
0.00 |
2.04 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
3106 |
0.00 |
1.82 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
3278 |
0.00 |
1.92 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
3278 |
0.00 |
1.92 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
3207 |
0.00 |
1.88 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
3816 |
0.00 |
2.24 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
3704 |
0.00 |
2.17 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
3923 |
0.00 |
2.30 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
4035 |
0.00 |
2.37 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
3615 |
0.00 |
2.12 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
3615 |
0.00 |
2.12 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
3853 |
0.00 |
2.26 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
3853 |
0.00 |
2.26 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
3898 |
0.00 |
2.29 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
3362 |
0.00 |
1.97 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
3362 |
0.00 |
1.97 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3320 |
4035 |
1666 |
40.92 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
2975 |
0.00 |
1.75 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
2975 |
0.00 |
1.75 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
2975 |
0.00 |
1.75 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
2881 |
0.00 |
1.69 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
2326 |
0.00 |
1.37 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
1670 |
0.00 |
0.98 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
4605 |
0.00 |
2.70 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
5758 |
0.00 |
3.38 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
4082 |
0.00 |
2.40 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
5069 |
0.00 |
2.97 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
5236 |
0.00 |
3.07 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
4806 |
0.00 |
2.82 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
5778 |
0.00 |
3.39 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
6521 |
0.00 |
3.83 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
6436 |
0.00 |
3.78 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
19-Jan-99 |
8920 |
1.03 |
5.23 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
1.56 |
20-Jan-99 |
9819 |
2.59 |
5.76 |
27.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.76 |
21-Jan-99 |
8455 |
3.34 |
4.96 |
29.78 |
|
|
|
|
|
|
|
|
|
0.1 |
1.62 |
22-Jan-99 |
9923 |
4.96 |
5.82 |
32.78 |
|
|
|
|
|
|
|
|
|
0.1 |
1.62 |
23-Jan-99 |
9923 |
6.58 |
5.82 |
35.21 |
|
|
|
|
|
|
|
|
|
0.2 |
1.30 |
24-Jan-99 |
9386 |
7.88 |
5.51 |
36.89 |
|
|
|
|
|
|
|
|
|
0.2 |
1.70 |
25-Jan-99 |
10059 |
9.58 |
5.90 |
39.02 |
|
|
|
|
|
|
|
|
|
0.3 |
1.72 |
26-Jan-99 |
10090 |
11.30 |
5.92 |
39.71 |
|
|
|
|
|
|
|
|
|
0.3 |
1.45 |
27-Jan-99 |
9629 |
12.75 |
5.65 |
39.59 |
|
|
|
|
|
|
|
|
|
0.4 |
1.20 |
28-Jan-99 |
9212 |
13.95 |
5.41 |
40.04 |
|
|
|
|
|
|
|
|
|
0.4 |
0.94 |
29-Jan-99 |
8767 |
14.89 |
5.15 |
39.36 |
|
|
|
|
|
|
|
|
|
0.4 |
0.94 |
30-Jan-99 |
8767 |
15.83 |
5.15 |
38.68 |
|
|
|
|
|
|
|
|
|
0.5 |
0.94 |
31-Jan-99 |
8767 |
16.77 |
5.15 |
38.32 |
6636 |
10090 |
1670 |
109.05 |
|
|
|
|
|
0.5 |
4.13 |
1-Feb-99 |
14211 |
20.90 |
8.34 |
40.75 |
|
|
|
|
|
|
|
|
|
0.6 |
4.13 |
2-Feb-99 |
14211 |
25.04 |
8.34 |
43.17 |
|
|
|
|
|
|
|
|
|
0.7 |
1.31 |
3-Feb-99 |
9394 |
26.34 |
5.51 |
43.03 |
|
|
|
|
|
|
|
|
|
0.8 |
1.20 |
4-Feb-99 |
9204 |
27.54 |
5.40 |
43.03 |
|
|
|
|
|
|
|
|
|
0.8 |
1.86 |
5-Feb-99 |
10330 |
29.40 |
6.06 |
43.95 |
|
|
|
|
|
|
|
|
|
0.8 |
1.86 |
6-Feb-99 |
10330 |
31.26 |
6.06 |
44.86 |
|
|
|
|
|
|
|
|
|
0.9 |
2.33 |
7-Feb-99 |
11138 |
33.59 |
6.54 |
46.26 |
|
|
|
|
|
|
|
|
|
1.0 |
2.74 |
8-Feb-99 |
11836 |
36.33 |
6.95 |
44.86 |
|
|
|
|
|
|
|
|
|
1.0 |
2.47 |
9-Feb-99 |
11372 |
38.80 |
6.67 |
43.20 |
|
|
|
|
|
|
|
|
|
1.1 |
2.57 |
10-Feb-99 |
11538 |
41.36 |
6.77 |
44.45 |
|
|
|
|
|
|
|
|
|
1.2 |
2.10 |
11-Feb-99 |
10751 |
43.47 |
6.31 |
45.36 |
|
|
|
|
|
|
|
|
|
1.3 |
2.61 |
12-Feb-99 |
11615 |
46.08 |
6.82 |
46.12 |
|
|
|
|
|
|
|
|
|
1.3 |
4.03 |
13-Feb-99 |
14034 |
50.11 |
8.24 |
48.29 |
|
|
|
|
|
|
|
|
|
1.4 |
3.15 |
14-Feb-99 |
12540 |
53.26 |
7.36 |
49.11 |
|
|
|
|
|
|
|
|
|
1.5 |
3.12 |
15-Feb-99 |
12479 |
56.38 |
7.32 |
49.49 |
|
|
|
|
|
|
|
|
|
1.6 |
1.79 |
16-Feb-99 |
10219 |
58.17 |
6.00 |
48.81 |
|
|
|
|
|
|
|
|
|
1.7 |
0.29 |
17-Feb-99 |
7665 |
58.47 |
4.50 |
46.54 |
|
|
|
|
|
|
|
|
|
1.7 |
0.82 |
18-Feb-99 |
8559 |
59.28 |
5.02 |
45.25 |
|
|
|
|
|
|
|
|
|
1.7 |
0.65 |
19-Feb-99 |
8270 |
58.90 |
4.85 |
43.29 |
|
|
|
|
|
|
|
|
|
1.7 |
0.77 |
20-Feb-99 |
8477 |
58.12 |
4.98 |
40.03 |
|
|
|
|
|
|
|
|
|
1.7 |
1.07 |
21-Feb-99 |
8993 |
58.43 |
5.28 |
37.95 |
|
|
|
|
|
|
|
|
|
1.7 |
0.73 |
22-Feb-99 |
8403 |
57.54 |
4.93 |
35.56 |
|
|
|
|
|
|
|
|
|
1.7 |
0.02 |
23-Feb-99 |
7204 |
55.94 |
4.23 |
33.79 |
|
|
|
|
|
|
|
|
|
1.6 |
0.16 |
24-Feb-99 |
7430 |
54.80 |
4.36 |
33.65 |
|
|
|
|
|
|
|
|
|
1.6 |
0.91 |
25-Feb-99 |
8720 |
54.01 |
5.12 |
33.74 |
|
|
|
|
|
|
|
|
|
1.6 |
0.81 |
26-Feb-99 |
8540 |
53.10 |
5.01 |
33.90 |
|
|
|
|
|
|
|
|
|
1.5 |
1.15 |
27-Feb-99 |
9130 |
52.81 |
5.36 |
34.29 |
|
|
|
|
|
|
|
|
|
1.5 |
1.06 |
28-Feb-99 |
8964 |
52.66 |
5.26 |
34.27 |
10199 |
14211 |
7204 |
167.58 |
|
|
|
|
|
1.5 |
2.18 |
1-Mar-99 |
10875 |
53.90 |
6.38 |
35.72 |
|
|
|
|
|
|
|
|
|
1.6 |
2.54 |
2-Mar-99 |
11486 |
55.50 |
6.74 |
38.23 |
|
|
|
|
|
|
|
|
|
1.6 |
1.09 |
3-Mar-99 |
9024 |
55.65 |
5.30 |
39.17 |
|
|
|
|
|
|
|
|
|
1.6 |
1.51 |
4-Mar-99 |
9734 |
53.02 |
5.71 |
39.76 |
|
|
|
|
|
|
|
|
|
1.5 |
2.62 |
5-Mar-99 |
11635 |
51.51 |
6.83 |
41.58 |
|
|
|
|
|
|
|
|
|
1.5 |
4.09 |
6-Mar-99 |
14127 |
54.28 |
8.29 |
44.51 |
|
|
|
|
|
|
|
|
|
1.6 |
4.29 |
7-Mar-99 |
14472 |
57.38 |
8.49 |
47.74 |
|
|
|
|
|
|
|
|
|
1.7 |
3.02 |
8-Mar-99 |
12319 |
58.54 |
7.23 |
48.59 |
|
|
|
|
|
|
|
|
|
1.7 |
3.02 |
9-Mar-99 |
12319 |
59.71 |
7.23 |
49.08 |
|
|
|
|
|
|
|
|
|
1.7 |
2.68 |
10-Mar-99 |
11738 |
60.06 |
6.89 |
50.67 |
|
|
|
|
|
|
|
|
|
1.7 |
3.02 |
11-Mar-99 |
12319 |
60.35 |
7.23 |
52.19 |
|
|
|
|
|
|
|
|
|
1.7 |
2.58 |
12-Mar-99 |
11560 |
60.46 |
6.78 |
52.15 |
|
|
|
|
|
|
|
|
|
1.7 |
1.42 |
13-Mar-99 |
9586 |
59.31 |
5.63 |
49.48 |
|
|
|
|
|
|
|
|
|
1.7 |
1.22 |
14-Mar-99 |
9241 |
58.42 |
5.42 |
46.41 |
|
|
|
|
|
|
|
|
|
1.7 |
1.13 |
15-Mar-99 |
9087 |
56.94 |
5.33 |
44.51 |
|
|
|
|
|
|
|
|
|
1.6 |
1.13 |
16-Mar-99 |
9087 |
54.04 |
5.33 |
42.62 |
|
|
|
|
|
|
|
|
|
1.6 |
0.57 |
17-Mar-99 |
8134 |
51.45 |
4.77 |
40.50 |
|
|
|
|
|
|
|
|
|
1.5 |
0.57 |
18-Mar-99 |
8134 |
48.90 |
4.77 |
38.05 |
|
|
|
|
|
|
|
|
|
1.4 |
0.80 |
19-Mar-99 |
8528 |
47.91 |
5.00 |
36.27 |
|
|
|
|
|
|
|
|
|
1.4 |
1.02 |
20-Mar-99 |
8895 |
48.63 |
5.22 |
35.86 |
|
|
|
|
|
|
|
|
|
1.4 |
0.87 |
21-Mar-99 |
8644 |
48.68 |
5.07 |
35.51 |
|
|
|
|
|
|
|
|
|
1.4 |
0.37 |
22-Mar-99 |
7799 |
48.41 |
4.58 |
34.75 |
|
|
|
|
|
|
|
|
|
1.4 |
0.27 |
23-Mar-99 |
7630 |
47.91 |
4.48 |
33.90 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
24-Mar-99 |
7149 |
0.00 |
4.20 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
7149 |
0.00 |
4.20 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
26-Mar-99 |
7450 |
46.25 |
4.37 |
32.11 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
27-Mar-99 |
7125 |
0.00 |
4.18 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
6607 |
0.00 |
3.88 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
6392 |
0.00 |
3.75 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
6714 |
0.00 |
3.94 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
7034 |
0.00 |
4.13 |
28.45 |
9419 |
14472 |
6392 |
171.36 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
6835 |
0.00 |
4.01 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
6022 |
0.00 |
3.53 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
6095 |
0.00 |
3.58 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
6655 |
0.00 |
3.91 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
5-Apr-99 |
7265 |
32.29 |
4.26 |
27.36 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
6-Apr-99 |
7035 |
0.00 |
4.13 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
6515 |
0.00 |
3.82 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
6275 |
0.00 |
3.68 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
9-Apr-99 |
7264 |
17.93 |
4.26 |
27.64 |
|
|
|
|
|
|
|
|
|
0.5 |
0.39 |
10-Apr-99 |
7830 |
15.64 |
4.60 |
28.66 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
11-Apr-99 |
6939 |
0.00 |
4.07 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
6817 |
0.00 |
4.00 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
6683 |
0.00 |
3.92 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
6429 |
0.00 |
3.77 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
6904 |
0.00 |
4.05 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
6638 |
0.00 |
3.90 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
6545 |
0.00 |
3.84 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
6598 |
0.00 |
3.87 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
6649 |
0.00 |
3.90 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
6813 |
0.00 |
4.00 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
6791 |
0.00 |
3.99 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
22-Apr-99 |
7786 |
1.31 |
4.57 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
23-Apr-99 |
7786 |
1.40 |
4.57 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
6934 |
0.00 |
4.07 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
6934 |
0.00 |
4.07 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
6291 |
0.00 |
3.69 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
5942 |
0.00 |
3.49 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
5898 |
0.00 |
3.46 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
5294 |
0.00 |
3.11 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
5294 |
0.00 |
3.11 |
24.99 |
6659 |
7830 |
5294 |
116.90 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
6268 |
0.00 |
3.68 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
6268 |
0.00 |
3.68 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
5904 |
0.00 |
3.46 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
5551 |
0.00 |
3.26 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
6334 |
0.00 |
3.72 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
6774 |
0.00 |
3.98 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
6262 |
0.00 |
3.67 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
7004 |
0.00 |
4.11 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
7004 |
0.00 |
4.11 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
6006 |
0.00 |
3.52 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
6376 |
0.00 |
3.74 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
5101 |
0.00 |
2.99 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
5525 |
0.00 |
3.24 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
14-May-99 |
7238 |
0.77 |
4.25 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
6575 |
0.00 |
3.86 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
5821 |
0.00 |
3.42 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
6193 |
0.00 |
3.63 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
5831 |
0.00 |
3.42 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
5490 |
0.00 |
3.22 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
5340 |
0.00 |
3.13 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
5593 |
0.00 |
3.28 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
5891 |
0.00 |
3.46 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
6834 |
0.00 |
4.01 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
5980 |
0.00 |
3.51 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
5529 |
0.00 |
3.24 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
5856 |
0.00 |
3.44 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
5593 |
0.00 |
3.28 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
5735 |
0.00 |
3.37 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
5669 |
0.00 |
3.33 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
5078 |
0.00 |
2.98 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
5317 |
0.00 |
3.12 |
22.76 |
5998 |
7238 |
5078 |
109.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
5502 |
0.00 |
3.23 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
5606 |
0.00 |
3.29 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
4677 |
0.00 |
2.74 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
4586 |
0.00 |
2.69 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
4653 |
0.00 |
2.73 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
4483 |
0.00 |
2.63 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
4483 |
0.00 |
2.63 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
4569 |
0.00 |
2.68 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
4569 |
0.00 |
2.68 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
3788 |
0.00 |
2.22 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
3727 |
0.00 |
2.19 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
4387 |
0.00 |
2.57 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
4767 |
0.00 |
2.80 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
4590 |
0.00 |
2.69 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
3983 |
0.00 |
2.34 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
3983 |
0.00 |
2.34 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
4650 |
0.00 |
2.73 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
4797 |
0.00 |
2.82 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
4079 |
0.00 |
2.39 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
4125 |
0.00 |
2.42 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
4252 |
0.00 |
2.50 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
4578 |
0.00 |
2.69 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4578 |
0.00 |
2.69 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
4680 |
0.00 |
2.75 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
4680 |
0.00 |
2.75 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
4260 |
0.00 |
2.50 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
3517 |
0.00 |
2.06 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
4639 |
0.00 |
2.72 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
4659 |
0.00 |
2.73 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
4944 |
0.00 |
2.90 |
18.42 |
4493 |
5606 |
3517 |
79.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
4462 |
0.00 |
2.62 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
3792 |
0.00 |
2.23 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
4275 |
0.00 |
2.51 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
4218 |
0.00 |
2.48 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
3705 |
0.00 |
2.17 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
3840 |
0.00 |
2.25 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
5024 |
0.00 |
2.95 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
4617 |
0.00 |
2.71 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
3606 |
0.00 |
2.12 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
3679 |
0.00 |
2.16 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
3939 |
0.00 |
2.31 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
3505 |
0.00 |
2.06 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
3432 |
0.00 |
2.01 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
3608 |
0.00 |
2.12 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
3429 |
0.00 |
2.01 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
3251 |
0.00 |
1.91 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
3304 |
0.00 |
1.94 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
3457 |
0.00 |
2.03 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
3546 |
0.00 |
2.08 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
3885 |
0.00 |
2.28 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
4204 |
0.00 |
2.47 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
4011 |
0.00 |
2.35 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
4425 |
0.00 |
2.60 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
4425 |
0.00 |
2.60 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
4755 |
0.00 |
2.79 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
4933 |
0.00 |
2.90 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
4068 |
0.00 |
2.39 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
4397 |
0.00 |
2.58 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
4632 |
0.00 |
2.72 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
5156 |
0.00 |
3.03 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
5156 |
0.00 |
3.03 |
19.42 |
4088 |
5156 |
3251 |
74.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
4518 |
0.00 |
2.65 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
4518 |
0.00 |
2.65 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
4140 |
0.00 |
2.43 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
4331 |
0.00 |
2.54 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
4554 |
0.00 |
2.67 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
5245 |
0.00 |
3.08 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
5245 |
0.00 |
3.08 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
4570 |
0.00 |
2.68 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
4570 |
0.00 |
2.68 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
4288 |
0.00 |
2.52 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
4770 |
0.00 |
2.80 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
4676 |
0.00 |
2.74 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
4144 |
0.00 |
2.43 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
4500 |
0.00 |
2.64 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
4625 |
0.00 |
2.71 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
4457 |
0.00 |
2.62 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
3597 |
0.00 |
2.11 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
3454 |
0.00 |
2.03 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
3973 |
0.00 |
2.33 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
4511 |
0.00 |
2.65 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
4393 |
0.00 |
2.58 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
3895 |
0.00 |
2.29 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
4340 |
0.00 |
2.55 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
2439 |
0.00 |
1.43 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
1122 |
0.00 |
0.66 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
2514 |
0.00 |
1.48 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
3903 |
0.00 |
2.29 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
3910 |
0.00 |
2.29 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
3454 |
0.00 |
2.03 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
3284 |
0.00 |
1.93 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
3403 |
0.00 |
2.00 |
12.67 |
4043 |
5245 |
1122 |
73.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
3744 |
0.00 |
2.20 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
3844 |
0.00 |
2.26 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
3813 |
0.00 |
2.24 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
4203 |
0.00 |
2.47 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
4235 |
0.00 |
2.49 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
4271 |
0.00 |
2.51 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
4271 |
0.00 |
2.51 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
4560 |
0.00 |
2.68 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
4560 |
0.00 |
2.68 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
4186 |
0.00 |
2.46 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
4136 |
0.00 |
2.43 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
4211 |
0.00 |
2.47 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
3940 |
0.00 |
2.31 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
3940 |
0.00 |
2.31 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
4369 |
0.00 |
2.56 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
4369 |
0.00 |
2.56 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
4586 |
0.00 |
2.69 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
3827 |
0.00 |
2.25 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
3735 |
0.00 |
2.19 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
3560 |
0.00 |
2.09 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
3172 |
0.00 |
1.86 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
3193 |
0.00 |
1.87 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
3193 |
0.00 |
1.87 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
3157 |
0.00 |
1.85 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
3273 |
0.00 |
1.92 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
3413 |
0.00 |
2.00 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
3201 |
0.00 |
1.88 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
2678 |
0.00 |
1.57 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
2138 |
0.00 |
1.25 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
3694 |
0.00 |
2.17 |
12.65 |
3782 |
4586 |
2138 |
66.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
4066 |
0.00 |
2.39 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
3467 |
0.00 |
2.03 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
3734 |
0.00 |
2.19 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
1708 |
0.00 |
1.00 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
1596 |
0.00 |
0.94 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
3409 |
0.00 |
2.00 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
3741 |
0.00 |
2.20 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
3689 |
0.00 |
2.17 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
3711 |
0.00 |
2.18 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
3758 |
0.00 |
2.21 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
3795 |
0.00 |
2.23 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
3521 |
0.00 |
2.07 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
3306 |
0.00 |
1.94 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
3700 |
0.00 |
2.17 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
3488 |
0.00 |
2.05 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
3268 |
0.00 |
1.92 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
3537 |
0.00 |
2.08 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
3274 |
0.00 |
1.92 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
3534 |
0.00 |
2.07 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
3707 |
0.00 |
2.18 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
3641 |
0.00 |
2.14 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
3790 |
0.00 |
2.22 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
4194 |
0.00 |
2.46 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
4194 |
0.00 |
2.46 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
3749 |
0.00 |
2.20 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
4290 |
0.00 |
2.52 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
4097 |
0.00 |
2.40 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
4350 |
0.00 |
2.55 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
4820 |
0.00 |
2.83 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
3694 |
0.00 |
2.17 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
3694 |
0.00 |
2.17 |
16.84 |
3630 |
4820 |
1596 |
66.04 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
4144 |
0.00 |
2.43 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
3977 |
0.00 |
2.33 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
3541 |
0.00 |
2.08 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
3490 |
0.00 |
2.05 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
3691 |
0.00 |
2.17 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
2332 |
0.00 |
1.37 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
2332 |
0.00 |
1.37 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
3652 |
0.00 |
2.14 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
3652 |
0.00 |
2.14 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
3284 |
0.00 |
1.93 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
3069 |
0.00 |
1.80 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
2969 |
0.00 |
1.74 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
3374 |
0.00 |
1.98 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
4178 |
0.00 |
2.45 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
3034 |
0.00 |
1.78 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
1799 |
0.00 |
1.06 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
1530 |
0.00 |
0.90 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
2226 |
0.00 |
1.31 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
2938 |
0.00 |
1.72 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
2905 |
0.00 |
1.70 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
2298 |
0.00 |
1.35 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
1450 |
0.00 |
0.85 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
2306 |
0.00 |
1.35 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
3212 |
0.00 |
1.89 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
3367 |
0.00 |
1.98 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
2549 |
0.00 |
1.50 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
2581 |
0.00 |
1.51 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
3229 |
0.00 |
1.90 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
2600 |
0.00 |
1.53 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
3268 |
0.00 |
1.92 |
12.21 |
2966 |
4178 |
1450 |
52.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3901 |
0.00 |
2.29 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
2723 |
0.00 |
1.60 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
2585 |
0.00 |
1.52 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
2168 |
0.00 |
1.27 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
2210 |
0.00 |
1.30 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
2438 |
0.00 |
1.43 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
2831 |
0.00 |
1.66 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
2831 |
0.00 |
1.66 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
3621 |
0.00 |
2.13 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
3717 |
0.00 |
2.18 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
3873 |
0.00 |
2.27 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
4406 |
0.00 |
2.59 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
4500 |
0.00 |
2.64 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
3775 |
0.00 |
2.22 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
3775 |
0.00 |
2.22 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
4655 |
0.00 |
2.73 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
4655 |
0.00 |
2.73 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
3660 |
0.00 |
2.15 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
3746 |
0.00 |
2.20 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
3937 |
0.00 |
2.31 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
4092 |
0.00 |
2.40 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
4092 |
0.00 |
2.40 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
3816 |
0.00 |
2.24 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
3816 |
0.00 |
2.24 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
3946 |
0.00 |
2.32 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
3520 |
0.00 |
2.07 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
2908 |
0.00 |
1.71 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
2733 |
0.00 |
1.60 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
3130 |
0.00 |
1.84 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
2868 |
0.00 |
1.68 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
2839 |
0.00 |
1.67 |
12.88 |
3477 |
4655 |
2168 |
63.25 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
2704 |
0.00 |
1.59 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
2428 |
0.00 |
1.43 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
2800 |
0.00 |
1.64 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
2219 |
0.00 |
1.30 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
2705 |
0.00 |
1.59 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
2418 |
0.00 |
1.42 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
2778 |
0.00 |
1.63 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
2213 |
0.00 |
1.30 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
1098 |
0.00 |
0.64 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
1298 |
0.00 |
0.76 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
1855 |
0.00 |
1.09 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
3248 |
0.00 |
1.91 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
3761 |
0.00 |
2.21 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
3359 |
0.00 |
1.97 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
2985 |
0.00 |
1.75 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
2614 |
0.00 |
1.53 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
2696 |
0.00 |
1.58 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
2532 |
0.00 |
1.49 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
3096 |
0.00 |
1.82 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
3370 |
0.00 |
1.98 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
2516 |
0.00 |
1.48 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
2598 |
0.00 |
1.52 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
3664 |
0.00 |
2.15 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
3809 |
0.00 |
2.24 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
3631 |
0.00 |
2.13 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
3657 |
0.00 |
2.15 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
3731 |
0.00 |
2.19 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
4809 |
0.00 |
2.82 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
4809 |
0.00 |
2.82 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
6494 |
0.00 |
3.81 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
6494 |
0.00 |
3.81 |
19.73 |
3174 |
6494 |
1098 |
57.74 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
4973 |
0.00 |
2.92 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
4748 |
0.00 |
2.79 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
4638 |
0.00 |
2.72 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
4690 |
0.00 |
2.75 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
4690 |
0.00 |
2.75 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
5840 |
0.00 |
3.43 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
5840 |
0.00 |
3.43 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
5809 |
0.00 |
3.41 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
5631 |
0.00 |
3.30 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
4731 |
0.00 |
2.78 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
4397 |
0.00 |
2.58 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
4094 |
0.00 |
2.40 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
3745 |
0.00 |
2.20 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
4609 |
0.00 |
2.71 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
3996 |
0.00 |
2.34 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
2726 |
0.00 |
1.60 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
3021 |
0.00 |
1.77 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
3287 |
0.00 |
1.93 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
4325 |
0.00 |
2.54 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
3954 |
0.00 |
2.32 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
4522 |
0.00 |
2.65 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
4257 |
0.00 |
2.50 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
3031 |
0.00 |
1.78 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
3918 |
0.00 |
2.30 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
4772 |
0.00 |
2.80 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
4738 |
0.00 |
2.78 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
4070 |
0.00 |
2.39 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
4039 |
0.00 |
2.37 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
4186 |
0.00 |
2.46 |
16.87 |
4368 |
5840 |
2726 |
71.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
4392 |
0.00 |
2.58 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
4323 |
0.00 |
2.54 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
4094 |
0.00 |
2.40 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
4818 |
0.00 |
2.83 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
4989 |
0.00 |
2.93 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
4388 |
0.00 |
2.58 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
4556 |
0.00 |
2.67 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
5376 |
0.00 |
3.16 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
5601 |
0.00 |
3.29 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
4476 |
0.00 |
2.63 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
3902 |
0.00 |
2.29 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
3788 |
0.00 |
2.22 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
5214 |
0.00 |
3.06 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
5214 |
0.00 |
3.06 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
4457 |
0.00 |
2.62 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
4457 |
0.00 |
2.62 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
5703 |
0.00 |
3.35 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
5838 |
0.00 |
3.43 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
5584 |
0.00 |
3.28 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
5208 |
0.00 |
3.06 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
5013 |
0.00 |
2.94 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
6668 |
0.00 |
3.91 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
6668 |
0.00 |
3.91 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
5964 |
0.00 |
3.50 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
6052 |
0.00 |
3.55 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
5593 |
0.00 |
3.28 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
6123 |
0.00 |
3.59 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
6337 |
0.00 |
3.72 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
4456 |
0.00 |
2.61 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
4514 |
0.00 |
2.65 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
4390 |
0.00 |
2.58 |
21.99 |
5102 |
6668 |
3788 |
92.82 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
4754 |
0.00 |
2.79 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
4187 |
0.00 |
2.46 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
3719 |
0.00 |
2.18 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
4731 |
0.00 |
2.78 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
4191 |
0.00 |
2.46 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
4397 |
0.00 |
2.58 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
4297 |
0.00 |
2.52 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
3480 |
0.00 |
2.04 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
3305 |
0.00 |
1.94 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
3443 |
0.00 |
2.02 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
3517 |
0.00 |
2.06 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
3138 |
0.00 |
1.84 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
3391 |
0.00 |
1.99 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
3175 |
0.00 |
1.86 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
3338 |
0.00 |
1.96 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
4190 |
0.00 |
2.46 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
4077 |
0.00 |
2.39 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
3695 |
0.00 |
2.17 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
3560 |
0.00 |
2.09 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
3591 |
0.00 |
2.11 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
3802 |
0.00 |
2.23 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
4368 |
0.00 |
2.56 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
4244 |
0.00 |
2.49 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
3961 |
0.00 |
2.32 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
4081 |
0.00 |
2.40 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
4490 |
0.00 |
2.63 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
5160 |
0.00 |
3.03 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
5193 |
0.00 |
3.05 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
3922 |
0.00 |
2.30 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
3922 |
0.00 |
2.30 |
18.03 |
3977 |
5193 |
3138 |
70.02 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
4219 |
0.00 |
2.48 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
4313 |
0.00 |
2.53 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
4027 |
0.00 |
2.36 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
3725 |
0.00 |
2.19 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
3740 |
0.00 |
2.20 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
3624 |
0.00 |
2.13 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
3624 |
0.00 |
2.13 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
3039 |
0.00 |
1.78 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
3039 |
0.00 |
1.78 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
2968 |
0.00 |
1.74 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
2730 |
0.00 |
1.60 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
2710 |
0.00 |
1.59 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
2689 |
0.00 |
1.58 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
2689 |
0.00 |
1.58 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
3587 |
0.00 |
2.10 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
3411 |
0.00 |
2.00 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
2983 |
0.00 |
1.75 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
2784 |
0.00 |
1.63 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
3010 |
0.00 |
1.77 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
3677 |
0.00 |
2.16 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
3432 |
0.00 |
2.01 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
2883 |
0.00 |
1.69 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
3207 |
0.00 |
1.88 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
3115 |
0.00 |
1.83 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
3338 |
0.00 |
1.96 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
3301 |
0.00 |
1.94 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
3752 |
0.00 |
2.20 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
4021 |
0.00 |
2.36 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
3486 |
0.00 |
2.05 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
3139 |
0.00 |
1.84 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
3512 |
0.00 |
2.06 |
14.41 |
3348 |
4313 |
2689 |
60.90 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
3555 |
0.00 |
2.09 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
3553 |
0.00 |
2.09 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
4170 |
0.00 |
2.45 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
4659 |
0.00 |
2.73 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
4544 |
0.00 |
2.67 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
3906 |
0.00 |
2.29 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
3910 |
0.00 |
2.29 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
4011 |
0.00 |
2.35 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
4101 |
0.00 |
2.41 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
3973 |
0.00 |
2.33 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
3962 |
0.00 |
2.33 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
4079 |
0.00 |
2.39 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
3942 |
0.00 |
2.31 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
3942 |
0.00 |
2.31 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
3800 |
0.00 |
2.23 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
3800 |
0.00 |
2.23 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
4179 |
0.00 |
2.45 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
3679 |
0.00 |
2.16 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
3445 |
0.00 |
2.02 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
3262 |
0.00 |
1.91 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
3262 |
0.00 |
1.91 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
3375 |
0.00 |
1.98 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
3375 |
0.00 |
1.98 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
2991 |
0.00 |
1.76 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
3514 |
0.00 |
2.06 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
3754 |
0.00 |
2.20 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
3360 |
0.00 |
1.97 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
3204 |
0.00 |
1.88 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
3440 |
0.00 |
2.02 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
3440 |
0.00 |
2.02 |
13.91 |
3739 |
4659 |
2991 |
65.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
3460 |
0.00 |
2.03 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
3182 |
0.00 |
1.87 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
3137 |
0.00 |
1.84 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
3004 |
0.00 |
1.76 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
4102 |
0.00 |
2.41 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
4741 |
0.00 |
2.78 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
3223 |
0.00 |
1.89 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
2979 |
0.00 |
1.75 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
4404 |
0.00 |
2.58 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
3980 |
0.00 |
2.34 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
4316 |
0.00 |
2.53 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
4120 |
0.00 |
2.42 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
3150 |
0.00 |
1.85 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
3875 |
0.00 |
2.27 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
3780 |
0.00 |
2.22 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
3429 |
0.00 |
2.01 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
3589 |
0.00 |
2.11 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
3985 |
0.00 |
2.34 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
4342 |
0.00 |
2.55 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
4049 |
0.00 |
2.38 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
3492 |
0.00 |
2.05 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
3621 |
0.00 |
2.12 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
4322 |
0.00 |
2.54 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
4448 |
0.00 |
2.61 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
4254 |
0.00 |
2.50 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
4028 |
0.00 |
2.36 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
3885 |
0.00 |
2.28 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
4041 |
0.00 |
2.37 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
4041 |
0.00 |
2.37 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
4289 |
0.00 |
2.52 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
4289 |
0.00 |
2.52 |
16.92 |
3857 |
4741 |
2979 |
70.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
3932 |
0.00 |
2.31 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
4123 |
0.00 |
2.42 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
3979 |
0.00 |
2.34 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
4012 |
0.00 |
2.35 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
4162 |
0.00 |
2.44 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
4822 |
0.00 |
2.83 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
4822 |
0.00 |
2.83 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
4218 |
0.00 |
2.48 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
4237 |
0.00 |
2.49 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
3966 |
0.00 |
2.33 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
4319 |
0.00 |
2.53 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
4575 |
0.00 |
2.68 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
3325 |
0.00 |
1.95 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
3325 |
0.00 |
1.95 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
4287 |
0.00 |
2.52 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
3905 |
0.00 |
2.29 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
3738 |
0.00 |
2.19 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
3906 |
0.00 |
2.29 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
4345 |
0.00 |
2.55 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
4490 |
0.00 |
2.63 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
4197 |
0.00 |
2.46 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
3652 |
0.00 |
2.14 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
3789 |
0.00 |
2.22 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
3313 |
0.00 |
1.94 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
2849 |
0.00 |
1.67 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
3410 |
0.00 |
2.00 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
3984 |
0.00 |
2.34 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
3663 |
0.00 |
2.15 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
3275 |
0.00 |
1.92 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
4075 |
0.00 |
2.39 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
3847 |
0.00 |
2.26 |
14.73 |
3953 |
4822 |
2849 |
71.91 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
4403 |
0.00 |
2.58 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
5073 |
0.00 |
2.98 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
4409 |
0.00 |
2.59 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
4638 |
0.00 |
2.72 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
4793 |
0.00 |
2.81 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
4794 |
0.00 |
2.81 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
5184 |
0.00 |
3.04 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
4136 |
0.00 |
2.43 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
3866 |
0.00 |
2.27 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
4048 |
0.00 |
2.38 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
4127 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
4017 |
0.00 |
2.36 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
4575 |
0.00 |
2.68 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
4575 |
0.00 |
2.68 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
4117 |
0.00 |
2.42 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
4289 |
0.00 |
2.52 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
1166 |
0.00 |
0.68 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
1279 |
0.00 |
0.75 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
2405 |
0.00 |
1.41 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
2618 |
0.00 |
1.54 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
2618 |
0.00 |
1.54 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
3307 |
0.00 |
1.94 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
3307 |
0.00 |
1.94 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
4073 |
0.00 |
2.39 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
4043 |
0.00 |
2.37 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
4167 |
0.00 |
2.45 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
4847 |
0.00 |
2.84 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
4847 |
0.00 |
2.84 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
3876 |
0.00 |
2.27 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
3876 |
0.00 |
2.27 |
17.45 |
3916 |
5184 |
1166 |
68.94 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
3866 |
0.00 |
2.27 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
4258 |
0.00 |
2.50 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
4304 |
0.00 |
2.53 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
3769 |
0.00 |
2.21 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
3995 |
0.00 |
2.34 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
3235 |
0.00 |
1.90 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
3340 |
0.00 |
1.96 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
3381 |
0.00 |
1.98 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
3125 |
0.00 |
1.83 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
3461 |
0.00 |
2.03 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
3568 |
0.00 |
2.09 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
4025 |
0.00 |
2.36 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
3820 |
0.00 |
2.24 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
3441 |
0.00 |
2.02 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
3266 |
0.00 |
1.92 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
3792 |
0.00 |
2.23 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
4295 |
0.00 |
2.52 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
3982 |
0.00 |
2.34 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
3609 |
0.00 |
2.12 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
3440 |
0.00 |
2.02 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
3866 |
0.00 |
2.27 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
4054 |
0.00 |
2.38 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
3550 |
0.00 |
2.08 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
3523 |
0.00 |
2.07 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
3536 |
0.00 |
2.08 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
3725 |
0.00 |
2.19 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
3766 |
0.00 |
2.21 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
2405 |
0.00 |
1.41 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
2405 |
0.00 |
1.41 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
3157 |
0.00 |
1.85 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
3157 |
0.00 |
1.85 |
13.00 |
3584 |
4304 |
2405 |
65.21 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
3065 |
0.00 |
1.80 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
3147 |
0.00 |
1.85 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
3237 |
0.00 |
1.90 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
3419 |
0.00 |
2.01 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
3419 |
0.00 |
2.01 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
3098 |
0.00 |
1.82 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
3098 |
0.00 |
1.82 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
3542 |
0.00 |
2.08 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
3003 |
0.00 |
1.76 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
3157 |
0.00 |
1.85 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
3790 |
0.00 |
2.22 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
3823 |
0.00 |
2.24 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
3512 |
0.00 |
2.06 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
3512 |
0.00 |
2.06 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
3602 |
0.00 |
2.11 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
3822 |
0.00 |
2.24 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
3609 |
0.00 |
2.12 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
3455 |
0.00 |
2.03 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
2086 |
0.00 |
1.22 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
2106 |
0.00 |
1.24 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
2725 |
0.00 |
1.60 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
1906 |
0.00 |
1.12 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
2008 |
0.00 |
1.18 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
2321 |
0.00 |
1.36 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
2228 |
0.00 |
1.31 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
2397 |
0.00 |
1.41 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
1986 |
0.00 |
1.17 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
2406 |
0.00 |
1.41 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
1938 |
0.00 |
1.14 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
4410 |
0.00 |
2.59 |
10.38 |
2994 |
4410 |
1906 |
52.72 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
4621 |
0.00 |
2.71 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
2228 |
0.00 |
1.31 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
3842 |
0.00 |
2.25 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
3698 |
0.00 |
2.17 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
3248 |
0.00 |
1.91 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
3802 |
0.00 |
2.23 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
3013 |
0.00 |
1.77 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
3329 |
0.00 |
1.95 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
3028 |
0.00 |
1.78 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
3114 |
0.00 |
1.83 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
3279 |
0.00 |
1.92 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3107 |
0.00 |
1.82 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
3107 |
0.00 |
1.82 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
2550 |
0.00 |
1.50 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
2550 |
0.00 |
1.50 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
3345 |
0.00 |
1.96 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
3568 |
0.00 |
2.09 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
4047 |
0.00 |
2.38 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
3967 |
0.00 |
2.33 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
3719 |
0.00 |
2.18 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
3618 |
0.00 |
2.12 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
3618 |
0.00 |
2.12 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
4423 |
0.00 |
2.60 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
4356 |
0.00 |
2.56 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
3731 |
0.00 |
2.19 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
3711 |
0.00 |
2.18 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
3709 |
0.00 |
2.18 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
3179 |
0.00 |
1.87 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
3179 |
0.00 |
1.87 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
5845 |
0.00 |
3.43 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
5845 |
0.00 |
3.43 |
17.13 |
3625 |
5845 |
2228 |
65.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
4889 |
0.00 |
2.87 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
5250 |
0.00 |
3.08 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
4846 |
0.00 |
2.84 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
4094 |
0.00 |
2.40 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
5262 |
0.00 |
3.09 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
5083 |
0.00 |
2.98 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
4204 |
0.00 |
2.47 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
4280 |
0.00 |
2.51 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
4052 |
0.00 |
2.38 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
4341 |
0.00 |
2.55 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
4079 |
0.00 |
2.39 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
4416 |
0.00 |
2.59 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
4255 |
0.00 |
2.50 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
4471 |
0.00 |
2.62 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
4927 |
0.00 |
2.89 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
4235 |
0.00 |
2.49 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
4316 |
0.00 |
2.53 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
4856 |
0.00 |
2.85 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
5177 |
0.00 |
3.04 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
5361 |
0.00 |
3.15 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
5682 |
0.00 |
3.33 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
5750 |
0.00 |
3.37 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
4712 |
0.00 |
2.77 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
5336 |
0.00 |
3.13 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
5823 |
0.00 |
3.42 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
4989 |
0.00 |
2.93 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
4989 |
0.00 |
2.93 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
4839 |
0.00 |
2.84 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
4839 |
0.00 |
2.84 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
5406 |
0.00 |
3.17 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
5140 |
0.00 |
3.02 |
21.14 |
4835 |
5823 |
4052 |
87.97 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
3620 |
0.00 |
2.12 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
4976 |
0.00 |
2.92 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
5833 |
0.00 |
3.42 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
5130 |
0.00 |
3.01 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
5130 |
0.00 |
3.01 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
5927 |
0.00 |
3.48 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
5927 |
0.00 |
3.48 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
6702 |
0.00 |
3.93 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
6720 |
0.00 |
3.94 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
6770 |
0.00 |
3.97 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
1.81 |
11-Feb-01 |
10241 |
1.81 |
6.01 |
27.83 |
|
|
|
|
|
|
|
|
|
0.1 |
1.81 |
12-Feb-01 |
10241 |
3.61 |
6.01 |
30.83 |
|
|
|
|
|
|
|
|
|
0.1 |
1.04 |
13-Feb-01 |
8938 |
4.65 |
5.25 |
32.59 |
|
|
|
|
|
|
|
|
|
0.1 |
1.04 |
14-Feb-01 |
8938 |
5.69 |
5.25 |
34.36 |
|
|
|
|
|
|
|
|
|
0.2 |
2.92 |
15-Feb-01 |
12135 |
8.61 |
7.12 |
37.55 |
|
|
|
|
|
|
|
|
|
0.2 |
5.24 |
16-Feb-01 |
16094 |
13.85 |
9.44 |
43.05 |
|
|
|
|
|
|
|
|
|
0.4 |
5.88 |
17-Feb-01 |
17191 |
19.73 |
10.09 |
49.17 |
|
|
|
|
|
|
|
|
|
0.6 |
4.82 |
18-Feb-01 |
15381 |
24.55 |
9.03 |
52.18 |
|
|
|
|
|
|
|
|
|
0.7 |
4.82 |
19-Feb-01 |
15381 |
29.37 |
9.03 |
55.20 |
|
|
|
|
|
|
|
|
|
0.8 |
8.09 |
20-Feb-01 |
20957 |
37.47 |
12.30 |
62.25 |
|
|
|
|
|
|
|
|
|
1.1 |
8.63 |
21-Feb-01 |
21864 |
46.09 |
12.83 |
69.84 |
|
|
|
|
|
|
|
|
|
1.3 |
9.00 |
22-Feb-01 |
22504 |
55.10 |
13.21 |
75.92 |
|
|
|
|
|
|
|
|
|
1.6 |
7.61 |
23-Feb-01 |
20139 |
62.71 |
11.82 |
78.30 |
|
|
|
|
|
|
|
|
|
1.8 |
7.90 |
24-Feb-01 |
20634 |
70.61 |
12.11 |
80.32 |
|
|
|
|
|
|
|
|
|
2.0 |
9.77 |
25-Feb-01 |
23814 |
80.39 |
13.98 |
85.27 |
|
|
|
|
|
|
|
|
|
2.3 |
11.92 |
26-Feb-01 |
27480 |
92.31 |
16.13 |
92.37 |
|
|
|
|
|
|
|
|
|
2.7 |
9.78 |
27-Feb-01 |
23829 |
102.09 |
13.98 |
94.05 |
|
|
|
|
|
|
|
|
|
2.9 |
8.30 |
28-Feb-01 |
21314 |
110.39 |
12.51 |
93.73 |
13350 |
27480 |
3620 |
219.38 |
|
|
|
|
|
3.2 |
7.56 |
1-Mar-01 |
20041 |
117.95 |
11.76 |
92.28 |
|
|
|
|
|
|
|
|
|
3.4 |
8.83 |
2-Mar-01 |
22205 |
126.77 |
13.03 |
93.50 |
|
|
|
|
|
|
|
|
|
3.7 |
10.77 |
3-Mar-01 |
25520 |
137.54 |
14.98 |
96.37 |
|
|
|
|
|
|
|
|
|
4.0 |
12.14 |
4-Mar-01 |
27843 |
149.68 |
16.34 |
98.73 |
|
|
|
|
|
|
|
|
|
4.3 |
12.24 |
5-Mar-01 |
28019 |
161.92 |
16.44 |
99.05 |
|
|
|
|
|
|
|
|
|
4.7 |
9.94 |
6-Mar-01 |
24099 |
171.86 |
14.14 |
99.20 |
|
|
|
|
|
|
|
|
|
5.0 |
10.46 |
7-Mar-01 |
24992 |
182.32 |
14.67 |
101.36 |
|
|
|
|
|
|
|
|
|
5.3 |
12.14 |
8-Mar-01 |
27855 |
194.46 |
16.35 |
105.95 |
|
|
|
|
|
|
|
|
|
5.6 |
10.71 |
9-Mar-01 |
25420 |
205.17 |
14.92 |
107.84 |
|
|
|
|
|
|
|
|
|
5.9 |
10.30 |
10-Mar-01 |
24712 |
215.47 |
14.50 |
107.36 |
|
|
|
|
|
|
|
|
|
6.2 |
9.21 |
11-Mar-01 |
22853 |
224.68 |
13.41 |
104.43 |
|
|
|
|
|
|
|
|
|
6.5 |
10.32 |
12-Mar-01 |
24751 |
235.00 |
14.53 |
102.51 |
|
|
|
|
|
|
|
|
|
6.8 |
11.32 |
13-Mar-01 |
26462 |
246.32 |
15.53 |
103.90 |
|
|
|
|
|
|
|
|
|
7.1 |
9.57 |
14-Mar-01 |
23471 |
254.09 |
13.77 |
103.01 |
|
|
|
|
|
|
|
|
|
7.3 |
9.57 |
15-Mar-01 |
23471 |
261.85 |
13.77 |
100.44 |
|
|
|
|
|
|
|
|
|
7.6 |
11.29 |
16-Mar-01 |
26410 |
272.10 |
15.50 |
101.02 |
|
|
|
|
|
|
|
|
|
7.8 |
11.44 |
17-Mar-01 |
26658 |
282.50 |
15.64 |
102.16 |
|
|
|
|
|
|
|
|
|
8.1 |
12.11 |
18-Mar-01 |
27798 |
291.69 |
16.31 |
105.06 |
|
|
|
|
|
|
|
|
|
8.4 |
10.38 |
19-Mar-01 |
24845 |
296.83 |
14.58 |
105.12 |
|
|
|
|
|
|
|
|
|
8.6 |
9.52 |
20-Mar-01 |
23392 |
300.47 |
13.73 |
103.31 |
|
|
|
|
|
|
|
|
|
8.7 |
9.52 |
21-Mar-01 |
23392 |
305.17 |
13.73 |
103.27 |
|
|
|
|
|
|
|
|
|
8.8 |
11.98 |
22-Mar-01 |
27574 |
312.32 |
16.18 |
105.68 |
|
|
|
|
|
|
|
|
|
9.0 |
13.55 |
23-Mar-01 |
30260 |
317.78 |
17.76 |
107.94 |
|
|
|
|
|
|
|
|
|
9.2 |
13.55 |
24-Mar-01 |
30260 |
322.71 |
17.76 |
110.05 |
|
|
|
|
|
|
|
|
|
9.3 |
12.00 |
25-Mar-01 |
27605 |
325.71 |
16.20 |
109.94 |
|
|
|
|
|
|
|
|
|
9.4 |
12.00 |
26-Mar-01 |
27614 |
330.09 |
16.21 |
111.56 |
|
|
|
|
|
|
|
|
|
9.5 |
11.19 |
27-Mar-01 |
26237 |
333.38 |
15.40 |
113.23 |
|
|
|
|
|
|
|
|
|
9.6 |
11.85 |
28-Mar-01 |
27349 |
335.45 |
16.05 |
115.55 |
|
|
|
|
|
|
|
|
|
9.7 |
12.35 |
29-Mar-01 |
28203 |
335.88 |
16.55 |
115.92 |
|
|
|
|
|
|
|
|
|
9.7 |
11.24 |
30-Mar-01 |
26316 |
337.34 |
15.44 |
113.61 |
|
|
|
|
|
|
|
|
|
9.7 |
11.24 |
31-Mar-01 |
26316 |
340.27 |
15.44 |
111.29 |
25869 |
30260 |
20041 |
470.63 |
|
|
|
|
|
9.8 |
11.29 |
1-Apr-01 |
26396 |
344.00 |
15.49 |
110.58 |
|
|
|
|
|
|
|
|
|
9.9 |
11.51 |
2-Apr-01 |
26776 |
346.69 |
15.71 |
110.09 |
|
|
|
|
|
|
|
|
|
10.0 |
10.64 |
3-Apr-01 |
25288 |
346.55 |
14.84 |
109.53 |
|
|
|
|
|
|
|
|
|
10.0 |
9.15 |
4-Apr-01 |
22758 |
343.57 |
13.36 |
106.84 |
|
|
|
|
|
|
|
|
|
9.9 |
10.53 |
5-Apr-01 |
25103 |
341.85 |
14.73 |
105.02 |
|
|
|
|
|
|
|
|
|
9.9 |
10.45 |
6-Apr-01 |
24976 |
342.37 |
14.66 |
104.24 |
|
|
|
|
|
|
|
|
|
9.9 |
12.38 |
7-Apr-01 |
28257 |
344.29 |
16.58 |
105.37 |
|
|
|
|
|
|
|
|
|
9.9 |
13.10 |
8-Apr-01 |
29491 |
345.25 |
17.31 |
107.19 |
|
|
|
|
|
|
|
|
|
10.0 |
10.79 |
9-Apr-01 |
25544 |
345.32 |
14.99 |
106.47 |
|
|
|
|
|
|
|
|
|
10.0 |
9.95 |
10-Apr-01 |
24124 |
344.97 |
14.16 |
105.78 |
|
|
|
|
|
|
|
|
|
10.0 |
9.85 |
11-Apr-01 |
23950 |
345.62 |
14.06 |
106.48 |
|
|
|
|
|
|
|
|
|
10.0 |
10.03 |
12-Apr-01 |
24254 |
345.33 |
14.23 |
105.99 |
|
|
|
|
|
|
|
|
|
10.0 |
10.37 |
13-Apr-01 |
24830 |
344.37 |
14.57 |
105.90 |
|
|
|
|
|
|
|
|
|
9.9 |
10.95 |
14-Apr-01 |
25819 |
345.75 |
15.15 |
104.47 |
|
|
|
|
|
|
|
|
|
10.0 |
9.52 |
15-Apr-01 |
23382 |
345.69 |
13.72 |
100.88 |
|
|
|
|
|
|
|
|
|
10.0 |
8.20 |
16-Apr-01 |
21146 |
342.60 |
12.41 |
98.30 |
|
|
|
|
|
|
|
|
|
9.9 |
8.57 |
17-Apr-01 |
21765 |
339.73 |
12.77 |
96.92 |
|
|
|
|
|
|
|
|
|
9.8 |
9.37 |
18-Apr-01 |
23137 |
337.00 |
13.58 |
96.44 |
|
|
|
|
|
|
|
|
|
9.7 |
10.41 |
19-Apr-01 |
24897 |
337.03 |
14.61 |
96.82 |
|
|
|
|
|
|
|
|
|
9.7 |
9.58 |
20-Apr-01 |
23497 |
337.09 |
13.79 |
96.04 |
|
|
|
|
|
|
|
|
|
9.7 |
9.87 |
21-Apr-01 |
23978 |
337.43 |
14.07 |
94.96 |
|
|
|
|
|
|
|
|
|
9.7 |
10.26 |
22-Apr-01 |
24645 |
335.71 |
14.46 |
95.70 |
|
|
|
|
|
|
|
|
|
9.7 |
8.66 |
23-Apr-01 |
21917 |
330.82 |
12.86 |
96.15 |
|
|
|
|
|
|
|
|
|
9.5 |
8.61 |
24-Apr-01 |
21830 |
325.87 |
12.81 |
96.19 |
|
|
|
|
|
|
|
|
|
9.4 |
8.62 |
25-Apr-01 |
21861 |
322.50 |
12.83 |
95.44 |
|
|
|
|
|
|
|
|
|
9.3 |
8.59 |
26-Apr-01 |
21797 |
319.09 |
12.79 |
93.62 |
|
|
|
|
|
|
|
|
|
9.2 |
8.92 |
27-Apr-01 |
22371 |
316.82 |
13.13 |
92.96 |
|
|
|
|
|
|
|
|
|
9.1 |
7.53 |
28-Apr-01 |
20003 |
312.51 |
11.74 |
90.63 |
|
|
|
|
|
|
|
|
|
9.0 |
7.37 |
29-Apr-01 |
19720 |
307.53 |
11.57 |
87.74 |
|
|
|
|
|
|
|
|
|
8.9 |
6.70 |
30-Apr-01 |
18586 |
302.99 |
10.91 |
85.78 |
23737 |
29491 |
18586 |
417.91 |
|
|
|
|
|
8.7 |
6.70 |
1-May-01 |
18586 |
298.46 |
10.91 |
83.88 |
|
|
|
|
|
|
|
|
|
8.6 |
7.18 |
2-May-01 |
19397 |
294.35 |
11.38 |
82.43 |
|
|
|
|
|
|
|
|
|
8.5 |
5.42 |
3-May-01 |
16403 |
288.26 |
9.63 |
79.27 |
|
|
|
|
|
|
|
|
|
8.3 |
4.68 |
4-May-01 |
15139 |
282.30 |
8.88 |
75.02 |
|
|
|
|
|
|
|
|
|
8.1 |
4.94 |
5-May-01 |
15580 |
278.09 |
9.14 |
72.43 |
|
|
|
|
|
|
|
|
|
8.0 |
4.94 |
6-May-01 |
15580 |
272.50 |
9.14 |
70.00 |
|
|
|
|
|
|
|
|
|
7.9 |
5.28 |
7-May-01 |
16155 |
267.33 |
9.48 |
68.57 |
|
|
|
|
|
|
|
|
|
7.7 |
5.28 |
8-May-01 |
16155 |
260.22 |
9.48 |
67.14 |
|
|
|
|
|
|
|
|
|
7.5 |
4.61 |
9-May-01 |
15013 |
251.73 |
8.81 |
64.57 |
|
|
|
|
|
|
|
|
|
7.3 |
4.38 |
10-May-01 |
14624 |
245.32 |
8.58 |
63.53 |
|
|
|
|
|
|
|
|
|
7.1 |
5.18 |
11-May-01 |
15998 |
240.55 |
9.39 |
64.03 |
|
|
|
|
|
|
|
|
|
6.9 |
4.99 |
12-May-01 |
15661 |
235.69 |
9.19 |
64.08 |
|
|
|
|
|
|
|
|
|
6.8 |
4.15 |
13-May-01 |
14235 |
229.81 |
8.35 |
63.29 |
|
|
|
|
|
|
|
|
|
6.6 |
4.84 |
14-May-01 |
15407 |
224.28 |
9.04 |
62.85 |
|
|
|
|
|
|
|
|
|
6.5 |
4.84 |
15-May-01 |
15407 |
218.17 |
9.04 |
62.41 |
|
|
|
|
|
|
|
|
|
6.3 |
3.82 |
16-May-01 |
13676 |
212.47 |
8.03 |
61.63 |
|
|
|
|
|
|
|
|
|
6.1 |
4.08 |
17-May-01 |
14111 |
208.34 |
8.28 |
61.33 |
|
|
|
|
|
|
|
|
|
6.0 |
2.94 |
18-May-01 |
12179 |
202.72 |
7.15 |
59.08 |
|
|
|
|
|
|
|
|
|
5.8 |
2.72 |
19-May-01 |
11794 |
196.06 |
6.92 |
56.81 |
|
|
|
|
|
|
|
|
|
5.7 |
2.28 |
20-May-01 |
11052 |
187.93 |
6.49 |
54.95 |
|
|
|
|
|
|
|
|
|
5.4 |
2.25 |
21-May-01 |
11002 |
180.60 |
6.46 |
52.36 |
|
|
|
|
|
|
|
|
|
5.2 |
2.58 |
22-May-01 |
11562 |
173.31 |
6.79 |
50.10 |
|
|
|
|
|
|
|
|
|
5.0 |
2.32 |
23-May-01 |
11119 |
165.38 |
6.53 |
48.60 |
|
|
|
|
|
|
|
|
|
4.8 |
1.70 |
24-May-01 |
10069 |
158.42 |
5.91 |
46.23 |
|
|
|
|
|
|
|
|
|
4.6 |
1.17 |
25-May-01 |
9167 |
150.99 |
5.38 |
44.46 |
|
|
|
|
|
|
|
|
|
4.4 |
1.33 |
26-May-01 |
9424 |
143.69 |
5.53 |
43.07 |
|
|
|
|
|
|
|
|
|
4.1 |
1.44 |
27-May-01 |
9626 |
136.55 |
5.65 |
42.24 |
|
|
|
|
|
|
|
|
|
3.9 |
1.42 |
28-May-01 |
9593 |
129.05 |
5.63 |
41.41 |
|
|
|
|
|
|
|
|
|
3.7 |
2.15 |
29-May-01 |
10823 |
123.66 |
6.35 |
40.97 |
|
|
|
|
|
|
|
|
|
3.6 |
1.69 |
30-May-01 |
10043 |
117.98 |
5.89 |
40.34 |
|
|
|
|
|
|
|
|
|
3.4 |
2.33 |
31-May-01 |
11133 |
113.61 |
6.53 |
40.97 |
13410 |
19397 |
9167 |
243.97 |
|
|
|
|
|
3.3 |
2.59 |
1-Jun-01 |
11583 |
109.50 |
6.80 |
42.39 |
|
|
|
|
|
|
|
|
|
3.2 |
1.89 |
2-Jun-01 |
10386 |
104.21 |
6.09 |
42.95 |
|
|
|
|
|
|
|
|
|
3.0 |
1.75 |
3-Jun-01 |
10143 |
100.54 |
5.95 |
43.25 |
|
|
|
|
|
|
|
|
|
2.9 |
1.83 |
4-Jun-01 |
10289 |
97.69 |
6.04 |
43.66 |
|
|
|
|
|
|
|
|
|
2.8 |
2.49 |
5-Jun-01 |
11410 |
95.24 |
6.70 |
44.01 |
|
|
|
|
|
|
|
|
|
2.7 |
2.29 |
6-Jun-01 |
11061 |
92.59 |
6.49 |
44.60 |
|
|
|
|
|
|
|
|
|
2.7 |
1.10 |
7-Jun-01 |
9043 |
88.42 |
5.31 |
43.38 |
|
|
|
|
|
|
|
|
|
2.6 |
1.01 |
8-Jun-01 |
8894 |
84.16 |
5.22 |
41.80 |
|
|
|
|
|
|
|
|
|
2.4 |
1.72 |
9-Jun-01 |
10090 |
81.27 |
5.92 |
41.63 |
|
|
|
|
|
|
|
|
|
2.3 |
1.80 |
10-Jun-01 |
10238 |
78.69 |
6.01 |
41.68 |
|
|
|
|
|
|
|
|
|
2.3 |
1.71 |
11-Jun-01 |
10080 |
75.22 |
5.92 |
41.56 |
|
|
|
|
|
|
|
|
|
2.2 |
0.58 |
12-Jun-01 |
8156 |
70.82 |
4.79 |
39.65 |
|
|
|
|
|
|
|
|
|
2.0 |
0.58 |
13-Jun-01 |
8147 |
67.24 |
4.78 |
37.94 |
|
|
|
|
|
|
|
|
|
1.9 |
1.56 |
14-Jun-01 |
9828 |
63.97 |
5.77 |
38.40 |
|
|
|
|
|
|
|
|
|
1.8 |
1.56 |
15-Jun-01 |
9828 |
60.69 |
5.77 |
38.95 |
|
|
|
|
|
|
|
|
|
1.8 |
0.90 |
16-Jun-01 |
8690 |
57.77 |
5.10 |
38.13 |
|
|
|
|
|
|
|
|
|
1.7 |
0.43 |
17-Jun-01 |
7899 |
54.12 |
4.64 |
36.75 |
|
|
|
|
|
|
|
|
|
1.6 |
1.22 |
18-Jun-01 |
9239 |
52.40 |
5.42 |
36.26 |
|
|
|
|
|
|
|
|
|
1.5 |
2.14 |
19-Jun-01 |
10819 |
51.83 |
6.35 |
37.82 |
|
|
|
|
|
|
|
|
|
1.5 |
1.97 |
20-Jun-01 |
10529 |
51.52 |
6.18 |
39.22 |
|
|
|
|
|
|
|
|
|
1.5 |
2.01 |
21-Jun-01 |
10584 |
51.27 |
6.21 |
39.67 |
|
|
|
|
|
|
|
|
|
1.5 |
2.01 |
22-Jun-01 |
10584 |
50.70 |
6.21 |
40.11 |
|
|
|
|
|
|
|
|
|
1.5 |
1.28 |
23-Jun-01 |
9348 |
49.66 |
5.49 |
40.49 |
|
|
|
|
|
|
|
|
|
1.4 |
1.65 |
24-Jun-01 |
9973 |
49.60 |
5.85 |
41.71 |
|
|
|
|
|
|
|
|
|
1.4 |
0.94 |
25-Jun-01 |
8771 |
49.37 |
5.15 |
41.44 |
|
|
|
|
|
|
|
|
|
1.4 |
0.44 |
26-Jun-01 |
7920 |
48.49 |
4.65 |
39.74 |
|
|
|
|
|
|
|
|
|
1.4 |
0.41 |
27-Jun-01 |
7866 |
47.46 |
4.62 |
38.17 |
|
|
|
|
|
|
|
|
|
1.4 |
0.11 |
28-Jun-01 |
7347 |
46.14 |
4.31 |
36.27 |
|
|
|
|
|
|
|
|
|
1.3 |
0.11 |
29-Jun-01 |
7347 |
44.10 |
4.31 |
34.37 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
30-Jun-01 |
7080 |
0.00 |
4.16 |
33.04 |
9439 |
11583 |
7080 |
166.18 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
7080 |
0.00 |
4.16 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
2-Jul-01 |
7492 |
37.68 |
4.40 |
30.59 |
|
|
|
|
|
|
|
|
|
1.1 |
0.19 |
3-Jul-01 |
7496 |
35.98 |
4.40 |
30.35 |
|
|
|
|
|
|
|
|
|
1.0 |
0.14 |
4-Jul-01 |
7407 |
34.38 |
4.35 |
30.08 |
|
|
|
|
|
|
|
|
|
1.0 |
0.73 |
5-Jul-01 |
8413 |
33.28 |
4.94 |
30.70 |
|
|
|
|
|
|
|
|
|
1.0 |
0.96 |
6-Jul-01 |
8803 |
31.75 |
5.17 |
31.56 |
|
|
|
|
|
|
|
|
|
0.9 |
0.81 |
7-Jul-01 |
8539 |
30.27 |
5.01 |
32.41 |
|
|
|
|
|
|
|
|
|
0.9 |
0.90 |
8-Jul-01 |
8695 |
30.06 |
5.10 |
33.36 |
|
|
|
|
|
|
|
|
|
0.9 |
1.31 |
9-Jul-01 |
9400 |
30.36 |
5.52 |
34.48 |
|
|
|
|
|
|
|
|
|
0.9 |
1.86 |
10-Jul-01 |
10329 |
30.50 |
6.06 |
36.14 |
|
|
|
|
|
|
|
|
|
0.9 |
1.74 |
11-Jul-01 |
10136 |
30.44 |
5.95 |
37.74 |
|
|
|
|
|
|
|
|
|
0.9 |
1.35 |
12-Jul-01 |
9465 |
30.08 |
5.55 |
38.36 |
|
|
|
|
|
|
|
|
|
0.9 |
1.62 |
13-Jul-01 |
9922 |
31.12 |
5.82 |
39.02 |
|
|
|
|
|
|
|
|
|
0.9 |
1.45 |
14-Jul-01 |
9629 |
31.99 |
5.65 |
39.66 |
|
|
|
|
|
|
|
|
|
0.9 |
1.51 |
15-Jul-01 |
9746 |
31.94 |
5.72 |
40.28 |
|
|
|
|
|
|
|
|
|
0.9 |
1.09 |
16-Jul-01 |
9023 |
31.46 |
5.30 |
40.05 |
|
|
|
|
|
|
|
|
|
0.9 |
0.91 |
17-Jul-01 |
8714 |
31.48 |
5.11 |
39.11 |
|
|
|
|
|
|
|
|
|
0.9 |
0.98 |
18-Jul-01 |
8842 |
32.03 |
5.19 |
38.35 |
|
|
|
|
|
|
|
|
|
0.9 |
1.61 |
19-Jul-01 |
9909 |
32.42 |
5.82 |
38.61 |
|
|
|
|
|
|
|
|
|
0.9 |
1.83 |
20-Jul-01 |
10281 |
32.11 |
6.03 |
38.82 |
|
|
|
|
|
|
|
|
|
0.9 |
0.84 |
21-Jul-01 |
8591 |
30.97 |
5.04 |
38.21 |
|
|
|
|
|
|
|
|
|
0.9 |
0.43 |
22-Jul-01 |
7890 |
29.39 |
4.63 |
37.12 |
|
|
|
|
|
|
|
|
|
0.8 |
0.40 |
23-Jul-01 |
7854 |
27.79 |
4.61 |
36.43 |
|
|
|
|
|
|
|
|
|
0.8 |
1.04 |
24-Jul-01 |
8935 |
27.55 |
5.24 |
36.56 |
|
|
|
|
|
|
|
|
|
0.8 |
1.00 |
25-Jul-01 |
8875 |
26.90 |
5.21 |
36.58 |
|
|
|
|
|
|
|
|
|
0.8 |
0.00 |
26-Jul-01 |
7167 |
25.96 |
4.21 |
34.97 |
|
|
|
|
|
|
|
|
|
0.7 |
0.01 |
27-Jul-01 |
7189 |
25.53 |
4.22 |
33.16 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
28-Jul-01 |
7503 |
25.32 |
4.40 |
32.52 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
29-Jul-01 |
6216 |
0.00 |
3.65 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
6322 |
0.00 |
3.71 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
6365 |
0.00 |
3.74 |
29.13 |
8459 |
10329 |
6216 |
153.89 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
6289 |
0.00 |
3.69 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
6500 |
0.00 |
3.81 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
6829 |
0.00 |
4.01 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
7031 |
0.00 |
4.13 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
5240 |
0.00 |
3.08 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
5240 |
0.00 |
3.08 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
5687 |
0.00 |
3.34 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
5687 |
0.00 |
3.34 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
5804 |
0.00 |
3.41 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
5548 |
0.00 |
3.26 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
5589 |
0.00 |
3.28 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
4920 |
0.00 |
2.89 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
4920 |
0.00 |
2.89 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
5431 |
0.00 |
3.19 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
5431 |
0.00 |
3.19 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
5127 |
0.00 |
3.01 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
3974 |
0.00 |
2.33 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
4920 |
0.00 |
2.89 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
5.75 |
0.00 |
17.49 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
20-Aug-01 |
|
3.92 |
0.00 |
14.60 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Aug-01 |
6661 |
0.00 |
3.91 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
6091 |
0.00 |
3.57 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
5725 |
0.00 |
3.36 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
6656 |
0.00 |
3.91 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
6512 |
0.00 |
3.82 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
5982 |
0.00 |
3.51 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
6310 |
0.00 |
3.70 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
5779 |
0.00 |
3.39 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
5445 |
0.00 |
3.20 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
5017 |
0.00 |
2.94 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
4706 |
0.00 |
2.76 |
23.33 |
5691 |
7031 |
3974 |
96.86 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
5596 |
0.00 |
3.28 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
5148 |
0.00 |
3.02 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
4672 |
0.00 |
2.74 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
5447 |
0.00 |
3.20 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
5598 |
0.00 |
3.29 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
5037 |
0.00 |
2.96 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
4713 |
0.00 |
2.77 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
5457 |
0.00 |
3.20 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
5269 |
0.00 |
3.09 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
4974 |
0.00 |
2.92 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
5370 |
0.00 |
3.15 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
4774 |
0.00 |
2.80 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
5489 |
0.00 |
3.22 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
5991 |
0.00 |
3.52 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
5173 |
0.00 |
3.04 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
5248 |
0.00 |
3.08 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
5136 |
0.00 |
3.01 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
5162 |
0.00 |
3.03 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
5890 |
0.00 |
3.46 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
5207 |
0.00 |
3.06 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
5088 |
0.00 |
2.99 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
5292 |
0.00 |
3.11 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
5399 |
0.00 |
3.17 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
4946 |
0.00 |
2.90 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
4801 |
0.00 |
2.82 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
4941 |
0.00 |
2.90 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
5267 |
0.00 |
3.09 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
5421 |
0.00 |
3.18 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
5011 |
0.00 |
2.94 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
4620 |
0.00 |
2.71 |
20.54 |
5205 |
5991 |
4620 |
91.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
5435 |
0.00 |
3.19 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
5383 |
0.00 |
3.16 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
5283 |
0.00 |
3.10 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
5246 |
0.00 |
3.08 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
5655 |
0.00 |
3.32 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
6085 |
0.00 |
3.57 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
6122 |
0.00 |
3.59 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
5347 |
0.00 |
3.14 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
4557 |
0.00 |
2.67 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
3877 |
0.00 |
2.28 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
5061 |
0.00 |
2.97 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
5391 |
0.00 |
3.16 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
4314 |
0.00 |
2.53 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
4355 |
0.00 |
2.56 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
5469 |
0.00 |
3.21 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
5636 |
0.00 |
3.31 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
4306 |
0.00 |
2.53 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
4264 |
0.00 |
2.50 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
4971 |
0.00 |
2.92 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
4839 |
0.00 |
2.84 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
4477 |
0.00 |
2.63 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
4183 |
0.00 |
2.45 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
4435 |
0.00 |
2.60 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
4282 |
0.00 |
2.51 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
4229 |
0.00 |
2.48 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
5423 |
0.00 |
3.18 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
5391 |
0.00 |
3.16 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
4823 |
0.00 |
2.83 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
4920 |
0.00 |
2.89 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
5277 |
0.00 |
3.10 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
6028 |
0.00 |
3.54 |
21.18 |
5002 |
6122 |
3877 |
91.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
5999 |
0.00 |
3.52 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
5380 |
0.00 |
3.16 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
5354 |
0.00 |
3.14 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
5774 |
0.00 |
3.39 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
6038 |
0.00 |
3.54 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
5933 |
0.00 |
3.48 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
5467 |
0.00 |
3.21 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
5740 |
0.00 |
3.37 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
5863 |
0.00 |
3.44 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
4598 |
0.00 |
2.70 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
4260 |
0.00 |
2.50 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
4388 |
0.00 |
2.58 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
4552 |
0.00 |
2.67 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
4046 |
0.00 |
2.37 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
3929 |
0.00 |
2.31 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
3550 |
0.00 |
2.08 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
3317 |
0.00 |
1.95 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
3691 |
0.00 |
2.17 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
3127 |
0.00 |
1.83 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
3041 |
0.00 |
1.78 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
3263 |
0.00 |
1.91 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
4058 |
0.00 |
2.38 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
3890 |
0.00 |
2.28 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
3514 |
0.00 |
2.06 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
3769 |
0.00 |
2.21 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
3834 |
0.00 |
2.25 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
3778 |
0.00 |
2.22 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
4098 |
0.00 |
2.40 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
4202 |
0.00 |
2.47 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
4007 |
0.00 |
2.35 |
15.96 |
4415 |
6038 |
3041 |
77.74 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
3295 |
0.00 |
1.93 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
3679 |
0.00 |
2.16 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
3529 |
0.00 |
2.07 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
3013 |
0.00 |
1.77 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
4505 |
0.00 |
2.64 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
5065 |
0.00 |
2.97 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
3696 |
0.00 |
2.17 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
2892 |
0.00 |
1.70 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
2964 |
0.00 |
1.74 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
4493 |
0.00 |
2.64 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
4395 |
0.00 |
2.58 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
3272 |
0.00 |
1.92 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
3315 |
0.00 |
1.95 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
4043 |
0.00 |
2.37 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
4086 |
0.00 |
2.40 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
4051 |
0.00 |
2.38 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
2857 |
0.00 |
1.68 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
3579 |
0.00 |
2.10 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
4289 |
0.00 |
2.52 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
4224 |
0.00 |
2.48 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
3559 |
0.00 |
2.09 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
3447 |
0.00 |
2.02 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
3757 |
0.00 |
2.20 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
4165 |
0.00 |
2.44 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
4589 |
0.00 |
2.69 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
4271 |
0.00 |
2.51 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
3292 |
0.00 |
1.93 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
3067 |
0.00 |
1.80 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
3568 |
0.00 |
2.09 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
3535 |
0.00 |
2.07 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
3615 |
0.00 |
2.12 |
15.22 |
3745 |
5065 |
2857 |
68.14 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
2663 |
0.00 |
1.56 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
3180 |
0.00 |
1.87 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
4126 |
0.00 |
2.42 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
4144 |
0.00 |
2.43 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
4085 |
0.00 |
2.40 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
4298 |
0.00 |
2.52 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
4218 |
0.00 |
2.48 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
4307 |
0.00 |
2.53 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
4001 |
0.00 |
2.35 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
3828 |
0.00 |
2.25 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
4269 |
0.00 |
2.51 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
5118 |
0.00 |
3.00 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
4397 |
0.00 |
2.58 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
3066 |
0.00 |
1.80 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
3651 |
0.00 |
2.14 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
4782 |
0.00 |
2.81 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
4232 |
0.00 |
2.48 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
3772 |
0.00 |
2.21 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
3779 |
0.00 |
2.22 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
4398 |
0.00 |
2.58 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
4480 |
0.00 |
2.63 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
4402 |
0.00 |
2.58 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
4439 |
0.00 |
2.61 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
4481 |
0.00 |
2.63 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
4433 |
0.00 |
2.60 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
4896 |
0.00 |
2.87 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
4433 |
0.00 |
2.60 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
4051 |
0.00 |
2.38 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
4453 |
0.00 |
2.61 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
4501 |
0.00 |
2.64 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
5397 |
0.00 |
3.17 |
18.88 |
4203 |
5397 |
2663 |
76.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
4541 |
0.00 |
2.67 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
3789 |
0.00 |
2.22 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
4307 |
0.00 |
2.53 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
4426 |
0.00 |
2.60 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
4534 |
0.00 |
2.66 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
4597 |
0.00 |
2.70 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
3757 |
0.00 |
2.20 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
4849 |
0.00 |
2.85 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
4972 |
0.00 |
2.92 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
4453 |
0.00 |
2.61 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
5200 |
0.00 |
3.05 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
5713 |
0.00 |
3.35 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
5740 |
0.00 |
3.37 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
5638 |
0.00 |
3.31 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
5697 |
0.00 |
3.34 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
5790 |
0.00 |
3.40 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
5125 |
0.00 |
3.01 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
4917 |
0.00 |
2.89 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
3669 |
0.00 |
2.15 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
3535 |
0.00 |
2.07 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
3866 |
0.00 |
2.27 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
3731 |
0.00 |
2.19 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
4690 |
0.00 |
2.75 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
4546 |
0.00 |
2.67 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
4281 |
0.00 |
2.51 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
5810 |
0.00 |
3.41 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
4950 |
0.00 |
2.91 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
4026 |
0.00 |
2.36 |
18.80 |
4684 |
5810 |
3535 |
76.97 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
4282 |
0.00 |
2.51 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
4543 |
0.00 |
2.67 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
4127 |
0.00 |
2.42 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
3575 |
0.00 |
2.10 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
3459 |
0.00 |
2.03 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
3652 |
0.00 |
2.14 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
3575 |
0.00 |
2.10 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
3532 |
0.00 |
2.07 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
5032 |
0.00 |
2.95 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
4720 |
0.00 |
2.77 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
4059 |
0.00 |
2.38 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
4708 |
0.00 |
2.76 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
3943 |
0.00 |
2.31 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
3958 |
0.00 |
2.32 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
3630 |
0.00 |
2.13 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
2927 |
0.00 |
1.72 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
3742 |
0.00 |
2.20 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
3880 |
0.00 |
2.28 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
3552 |
0.00 |
2.08 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
3268 |
0.00 |
1.92 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
3818 |
0.00 |
2.24 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
3988 |
0.00 |
2.34 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
3787 |
0.00 |
2.22 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
4144 |
0.00 |
2.43 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
4330 |
0.00 |
2.54 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
4346 |
0.00 |
2.55 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
4383 |
0.00 |
2.57 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
4148 |
0.00 |
2.43 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
4401 |
0.00 |
2.58 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
4517 |
0.00 |
2.65 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
3791 |
0.00 |
2.22 |
17.56 |
3994 |
5032 |
2927 |
72.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
4086 |
0.00 |
2.40 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
4409 |
0.00 |
2.59 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
4338 |
0.00 |
2.55 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
3648 |
0.00 |
2.14 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
4135 |
0.00 |
2.43 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
4566 |
0.00 |
2.68 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
4494 |
0.00 |
2.64 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
3380 |
0.00 |
1.98 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
3433 |
0.00 |
2.01 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
3469 |
0.00 |
2.04 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
3475 |
0.00 |
2.04 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
3033 |
0.00 |
1.78 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
3414 |
0.00 |
2.00 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
3745 |
0.00 |
2.20 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
2941 |
0.00 |
1.73 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
2920 |
0.00 |
1.71 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
3181 |
0.00 |
1.87 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
3559 |
0.00 |
2.09 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
5231 |
0.00 |
3.07 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
5052 |
0.00 |
2.96 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
4529 |
0.00 |
2.66 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
4586 |
0.00 |
2.69 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
4508 |
0.00 |
2.65 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
4500 |
0.00 |
2.64 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
4172 |
0.00 |
2.45 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
4111 |
0.00 |
2.41 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
4577 |
0.00 |
2.69 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
4008 |
0.00 |
2.35 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
3768 |
0.00 |
2.21 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
3476 |
0.00 |
2.04 |
16.79 |
3958 |
5231 |
2920 |
69.69 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
3572 |
0.00 |
2.10 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
3544 |
0.00 |
2.08 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
3171 |
0.00 |
1.86 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
3346 |
0.00 |
1.96 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
3678 |
0.00 |
2.16 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
3713 |
0.00 |
2.18 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
3753 |
0.00 |
2.20 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
3995 |
0.00 |
2.34 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
3963 |
0.00 |
2.33 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
3702 |
0.00 |
2.17 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
3608 |
0.00 |
2.12 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
4452 |
0.00 |
2.61 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
4896 |
0.00 |
2.87 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
4532 |
0.00 |
2.66 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
4551 |
0.00 |
2.67 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
4666 |
0.00 |
2.74 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
4563 |
0.00 |
2.68 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
4739 |
0.00 |
2.78 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
4291 |
0.00 |
2.52 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
4331 |
0.00 |
2.54 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
4434 |
0.00 |
2.60 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
3634 |
0.00 |
2.13 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
3840 |
0.00 |
2.25 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
4541 |
0.00 |
2.66 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
4718 |
0.00 |
2.77 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
4613 |
0.00 |
2.71 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
4451 |
0.00 |
2.61 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
4377 |
0.00 |
2.57 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
4635 |
0.00 |
2.72 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
4143 |
0.00 |
2.43 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
3265 |
0.00 |
1.92 |
17.73 |
4120 |
4896 |
3171 |
74.95 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
3229 |
0.00 |
1.90 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
3785 |
0.00 |
2.22 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
4003 |
0.00 |
2.35 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
3580 |
0.00 |
2.10 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
3268 |
0.00 |
1.92 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
3919 |
0.00 |
2.30 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
4145 |
0.00 |
2.43 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
3836 |
0.00 |
2.25 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
3755 |
0.00 |
2.20 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
4180 |
0.00 |
2.45 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
4293 |
0.00 |
2.52 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
4129 |
0.00 |
2.42 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
4007 |
0.00 |
2.35 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
4424 |
0.00 |
2.60 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
4829 |
0.00 |
2.83 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
3492 |
0.00 |
2.05 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
3502 |
0.00 |
2.05 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
4752 |
0.00 |
2.79 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
4500 |
0.00 |
2.64 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
3914 |
0.00 |
2.30 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
3701 |
0.00 |
2.17 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
3709 |
0.00 |
2.18 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
3988 |
0.00 |
2.34 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
4124 |
0.00 |
2.42 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
4663 |
0.00 |
2.74 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
4875 |
0.00 |
2.86 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
4604 |
0.00 |
2.70 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
4897 |
0.00 |
2.87 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
4930 |
0.00 |
2.89 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
4087 |
0.00 |
2.40 |
18.88 |
4104 |
4930 |
3229 |
72.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
3945 |
0.00 |
2.32 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
3687 |
0.00 |
2.16 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
3349 |
0.00 |
1.97 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
3668 |
0.00 |
2.15 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
3683 |
0.00 |
2.16 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
4022 |
0.00 |
2.36 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
3812 |
0.00 |
2.24 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
3944 |
0.00 |
2.31 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
4382 |
0.00 |
2.57 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
4748 |
0.00 |
2.79 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
4823 |
0.00 |
2.83 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
4627 |
0.00 |
2.72 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
5066 |
0.00 |
2.97 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
5248 |
0.00 |
3.08 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
4524 |
0.00 |
2.66 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
4392 |
0.00 |
2.58 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
4428 |
0.00 |
2.60 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
3868 |
0.00 |
2.27 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
3541 |
0.00 |
2.08 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
3245 |
0.00 |
1.90 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
3596 |
0.00 |
2.11 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
4034 |
0.00 |
2.37 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
4219 |
0.00 |
2.48 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
4125 |
0.00 |
2.42 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
3726 |
0.00 |
2.19 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
3562 |
0.00 |
2.09 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
3849 |
0.00 |
2.26 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
4151 |
0.00 |
2.44 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
3694 |
0.00 |
2.17 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
3326 |
0.00 |
1.95 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
3464 |
0.00 |
2.03 |
15.12 |
4024 |
5248 |
3245 |
73.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
3786 |
0.00 |
2.22 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
3703 |
0.00 |
2.17 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
3373 |
0.00 |
1.98 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
3119 |
0.00 |
1.83 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
2790 |
0.00 |
1.64 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
2593 |
0.00 |
1.52 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
2666 |
0.00 |
1.56 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
3073 |
0.00 |
1.80 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
3291 |
0.00 |
1.93 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
3466 |
0.00 |
2.03 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
3732 |
0.00 |
2.19 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
4354 |
0.00 |
2.56 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
4223 |
0.00 |
2.48 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
5031 |
0.00 |
2.95 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
5841 |
0.00 |
3.43 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
4104 |
0.00 |
2.41 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
3447 |
0.00 |
2.02 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
3102 |
0.00 |
1.82 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
3984 |
0.00 |
2.34 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
4116 |
0.00 |
2.42 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
3947 |
0.00 |
2.32 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
4339 |
0.00 |
2.55 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
4150 |
0.00 |
2.44 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
5067 |
0.00 |
2.97 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
4977 |
0.00 |
2.92 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
4369 |
0.00 |
2.56 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
4316 |
0.00 |
2.53 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
4285 |
0.00 |
2.51 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
4378 |
0.00 |
2.57 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
4645 |
0.00 |
2.73 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
4998 |
0.00 |
2.93 |
18.76 |
3976 |
5841 |
2593 |
72.34 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
4424 |
0.00 |
2.60 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
3881 |
0.00 |
2.28 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
3839 |
0.00 |
2.25 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
4155 |
0.00 |
2.44 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
4168 |
0.00 |
2.45 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
4063 |
0.00 |
2.38 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
4109 |
0.00 |
2.41 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
3549 |
0.00 |
2.08 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
3088 |
0.00 |
1.81 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
3619 |
0.00 |
2.12 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
3937 |
0.00 |
2.31 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
3746 |
0.00 |
2.20 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
3401 |
0.00 |
2.00 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
4037 |
0.00 |
2.37 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
4048 |
0.00 |
2.38 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
3552 |
0.00 |
2.08 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
4889 |
0.00 |
2.87 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
5660 |
0.00 |
3.32 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
4712 |
0.00 |
2.77 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
4349 |
0.00 |
2.55 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
4171 |
0.00 |
2.45 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
4910 |
0.00 |
2.88 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
4813 |
0.00 |
2.82 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
4218 |
0.00 |
2.48 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
4382 |
0.00 |
2.57 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
3780 |
0.00 |
2.22 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
3618 |
0.00 |
2.12 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
3754 |
0.00 |
2.20 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
4145 |
0.00 |
2.43 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
4222 |
0.00 |
2.48 |
16.50 |
4108 |
5660 |
3088 |
72.33 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
3899 |
0.00 |
2.29 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
4028 |
0.00 |
2.36 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
4265 |
0.00 |
2.50 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
4373 |
0.00 |
2.57 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
3973 |
0.00 |
2.33 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
3583 |
0.00 |
2.10 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
3483 |
0.00 |
2.04 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
3939 |
0.00 |
2.31 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
4325 |
0.00 |
2.54 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
3590 |
0.00 |
2.11 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
3453 |
0.00 |
2.03 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
3975 |
0.00 |
2.33 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
4217 |
0.00 |
2.48 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
3428 |
0.00 |
2.01 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
3796 |
0.00 |
2.23 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
4366 |
0.00 |
2.56 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
4337 |
0.00 |
2.55 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
4535 |
0.00 |
2.66 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
4644 |
0.00 |
2.73 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
4648 |
0.00 |
2.73 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
4900 |
0.00 |
2.88 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
4363 |
0.00 |
2.56 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
3789 |
0.00 |
2.22 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
3644 |
0.00 |
2.14 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
4350 |
0.00 |
2.55 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
4526 |
0.00 |
2.66 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
3452 |
0.00 |
2.03 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
3693 |
0.00 |
2.17 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
4354 |
0.00 |
2.56 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
3482 |
0.00 |
2.04 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
3396 |
0.00 |
1.99 |
15.99 |
4026 |
4900 |
3396 |
73.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
3557 |
0.00 |
2.09 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
3781 |
0.00 |
2.22 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
3681 |
0.00 |
2.16 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
3416 |
0.00 |
2.00 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
3844 |
0.00 |
2.26 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
3532 |
0.00 |
2.07 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
3126 |
0.00 |
1.83 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
3712 |
0.00 |
2.18 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
4548 |
0.00 |
2.67 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
4357 |
0.00 |
2.56 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
5050 |
0.00 |
2.96 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
5728 |
0.00 |
3.36 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
5170 |
0.00 |
3.03 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
4863 |
0.00 |
2.85 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
4440 |
0.00 |
2.61 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
4266 |
0.00 |
2.50 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
4325 |
0.00 |
2.54 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
3635 |
0.00 |
2.13 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
3429 |
0.00 |
2.01 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
5008 |
0.00 |
2.94 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
4712 |
0.00 |
2.77 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
4420 |
0.00 |
2.59 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
4596 |
0.00 |
2.70 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
6220 |
0.00 |
3.65 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
5750 |
0.00 |
3.37 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
5014 |
0.00 |
2.94 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
4547 |
0.00 |
2.67 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
4430 |
0.00 |
2.60 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
4855 |
0.00 |
2.85 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
5188 |
0.00 |
3.04 |
21.13 |
4440 |
6220 |
3126 |
78.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
4610 |
0.00 |
2.71 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
4772 |
0.00 |
2.80 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
4647 |
0.00 |
2.73 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
4414 |
0.00 |
2.59 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
4510 |
0.00 |
2.65 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
4426 |
0.00 |
2.60 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
3779 |
0.00 |
2.22 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
3963 |
0.00 |
2.33 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
4118 |
0.00 |
2.42 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
3249 |
0.00 |
1.91 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
3495 |
0.00 |
2.05 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
3994 |
0.00 |
2.34 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
3685 |
0.00 |
2.16 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
3256 |
0.00 |
1.91 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
4119 |
0.00 |
2.42 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
4706 |
0.00 |
2.76 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
3742 |
0.00 |
2.20 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
4249 |
0.00 |
2.49 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
4703 |
0.00 |
2.76 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
4765 |
0.00 |
2.80 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
4175 |
0.00 |
2.45 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
4008 |
0.00 |
2.35 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
4946 |
0.00 |
2.90 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
5191 |
0.00 |
3.05 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
4194 |
0.00 |
2.46 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
2932 |
0.00 |
1.72 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
3839 |
0.00 |
2.25 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
4587 |
0.00 |
2.69 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
4544 |
0.00 |
2.67 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
4742 |
0.00 |
2.78 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
3969 |
0.00 |
2.33 |
16.91 |
4204 |
5191 |
2932 |
76.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
4278 |
0.00 |
2.51 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
4492 |
0.00 |
2.64 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
4623 |
0.00 |
2.71 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
5583 |
0.00 |
3.28 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
5329 |
0.00 |
3.13 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
4792 |
0.00 |
2.81 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
5155 |
0.00 |
3.03 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
4822 |
0.00 |
2.83 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
5048 |
0.00 |
2.96 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
5401 |
0.00 |
3.17 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
4711 |
0.00 |
2.77 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
4543 |
0.00 |
2.67 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
4637 |
0.00 |
2.72 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
5890 |
0.00 |
3.46 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
6188 |
0.00 |
3.63 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
6125 |
0.00 |
3.59 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
6032 |
0.00 |
3.54 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
5298 |
0.00 |
3.11 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
5200 |
0.00 |
3.05 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
5089 |
0.00 |
2.99 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
5049 |
0.00 |
2.96 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
5005 |
0.00 |
2.94 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
4601 |
0.00 |
2.70 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
4561 |
0.00 |
2.68 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
4451 |
0.00 |
2.61 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
4915 |
0.00 |
2.88 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
4463 |
0.00 |
2.62 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
4089 |
0.00 |
2.40 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
5063 |
0.00 |
2.97 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
5048 |
0.00 |
2.96 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
3501 |
0.00 |
2.05 |
18.50 |
4967 |
6188 |
3501 |
90.37 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
3739 |
0.00 |
2.19 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
4484 |
0.00 |
2.63 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
4408 |
0.00 |
2.59 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
4927 |
0.00 |
2.89 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
5054 |
0.00 |
2.97 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
5224 |
0.00 |
3.07 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
4760 |
0.00 |
2.79 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
4168 |
0.00 |
2.45 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
4081 |
0.00 |
2.39 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
3884 |
0.00 |
2.28 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
3819 |
0.00 |
2.24 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
3937 |
0.00 |
2.31 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
4383 |
0.00 |
2.57 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
4802 |
0.00 |
2.82 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
4791 |
0.00 |
2.81 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
4745 |
0.00 |
2.78 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
4871 |
0.00 |
2.86 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
4516 |
0.00 |
2.65 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
4114 |
0.00 |
2.41 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
5360 |
0.00 |
3.15 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
5340 |
0.00 |
3.13 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
4013 |
0.00 |
2.35 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
3912 |
0.00 |
2.30 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
3971 |
0.00 |
2.33 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
3983 |
0.00 |
2.34 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
4200 |
0.00 |
2.47 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
3921 |
0.00 |
2.30 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
4005 |
0.00 |
2.35 |
16.44 |
4418 |
5360 |
3739 |
75.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
4705 |
0.00 |
2.76 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
4449 |
0.00 |
2.61 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
4399 |
0.00 |
2.58 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
4751 |
0.00 |
2.79 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
4949 |
0.00 |
2.90 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
4872 |
0.00 |
2.86 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
5445 |
0.00 |
3.20 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
4955 |
0.00 |
2.91 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
4275 |
0.00 |
2.51 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
4901 |
0.00 |
2.88 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
5187 |
0.00 |
3.04 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
5084 |
0.00 |
2.98 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
4571 |
0.00 |
2.68 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
4804 |
0.00 |
2.82 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
5639 |
0.00 |
3.31 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
5381 |
0.00 |
3.16 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
4964 |
0.00 |
2.91 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
5146 |
0.00 |
3.02 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
4962 |
0.00 |
2.91 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
4149 |
0.00 |
2.43 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
4132 |
0.00 |
2.43 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
4020 |
0.00 |
2.36 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
3806 |
0.00 |
2.23 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
5402 |
0.00 |
3.17 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
4948 |
0.00 |
2.90 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
3893 |
0.00 |
2.28 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
4284 |
0.00 |
2.51 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
3941 |
0.00 |
2.31 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
4555 |
0.00 |
2.67 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
4703 |
0.00 |
2.76 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
3841 |
0.00 |
2.25 |
17.70 |
4656 |
5639 |
3806 |
84.71 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
3927 |
0.00 |
2.30 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
3974 |
0.00 |
2.33 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
4377 |
0.00 |
2.57 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
4998 |
0.00 |
2.93 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
4856 |
0.00 |
2.85 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
5274 |
0.00 |
3.10 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
5085 |
0.00 |
2.98 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
4976 |
0.00 |
2.92 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
5744 |
0.00 |
3.37 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
5768 |
0.00 |
3.38 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
5119 |
0.00 |
3.00 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
4800 |
0.00 |
2.82 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
3600 |
0.00 |
2.11 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
3168 |
0.00 |
1.86 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
3224 |
0.00 |
1.89 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
2922 |
0.00 |
1.71 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
3271 |
0.00 |
1.92 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
3764 |
0.00 |
2.21 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
3384 |
0.00 |
1.99 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
3982 |
0.00 |
2.34 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
3769 |
0.00 |
2.21 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
3518 |
0.00 |
2.06 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
4378 |
0.00 |
2.57 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
4670 |
0.00 |
2.74 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
4643 |
0.00 |
2.72 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
4436 |
0.00 |
2.60 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
4204 |
0.00 |
2.47 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
4559 |
0.00 |
2.68 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
4826 |
0.00 |
2.83 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
4479 |
0.00 |
2.63 |
18.67 |
4346 |
5768 |
2922 |
76.52 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
4627 |
0.00 |
2.72 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
5738 |
0.00 |
3.37 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
5413 |
0.00 |
3.18 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
5250 |
0.00 |
3.08 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
5712 |
0.00 |
3.35 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
5743 |
0.00 |
3.37 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
5250 |
0.00 |
3.08 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
5247 |
0.00 |
3.08 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
4752 |
0.00 |
2.79 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
4781 |
0.00 |
2.81 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
5713 |
0.00 |
3.35 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
5769 |
0.00 |
3.39 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
5426 |
0.00 |
3.18 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
5437 |
0.00 |
3.19 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
4527 |
0.00 |
2.66 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
4724 |
0.00 |
2.77 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
5220 |
0.00 |
3.06 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
4682 |
0.00 |
2.75 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
3690 |
0.00 |
2.17 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
3590 |
0.00 |
2.11 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
3971 |
0.00 |
2.33 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
3626 |
0.00 |
2.13 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
3344 |
0.00 |
1.96 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
3321 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
3665 |
0.00 |
2.15 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
4409 |
0.00 |
2.59 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
5344 |
0.00 |
3.14 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
4859 |
0.00 |
2.85 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
4128 |
0.00 |
2.42 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
4083 |
0.00 |
2.40 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
5304 |
0.00 |
3.11 |
18.66 |
4787 |
5769 |
3321 |
87.10 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
5692 |
0.00 |
3.34 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
4569 |
0.00 |
2.68 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
3858 |
0.00 |
2.26 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
3894 |
0.00 |
2.29 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
4510 |
0.00 |
2.65 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
4377 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
4085 |
0.00 |
2.40 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
4322 |
0.00 |
2.54 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
4010 |
0.00 |
2.35 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
4751 |
0.00 |
2.79 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
4297 |
0.00 |
2.52 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
3635 |
0.00 |
2.13 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
4474 |
0.00 |
2.63 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
4791 |
0.00 |
2.81 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
4684 |
0.00 |
2.75 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
2729 |
0.00 |
1.60 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
2683 |
0.00 |
1.57 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
3854 |
0.00 |
2.26 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
3892 |
0.00 |
2.28 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
3382 |
0.00 |
1.98 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
3480 |
0.00 |
2.04 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
3383 |
0.00 |
1.99 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
3907 |
0.00 |
2.29 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
4119 |
0.00 |
2.42 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
3528 |
0.00 |
2.07 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
4550 |
0.00 |
2.67 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
4522 |
0.00 |
2.65 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
3152 |
0.00 |
1.85 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
2944 |
0.00 |
1.73 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
3816 |
0.00 |
2.24 |
15.63 |
3936 |
4791 |
2683 |
69.30 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
3890 |
0.00 |
2.28 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
4323 |
0.00 |
2.54 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
4437 |
0.00 |
2.60 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
3794 |
0.00 |
2.23 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
3127 |
0.00 |
1.83 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
3296 |
0.00 |
1.93 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
3718 |
0.00 |
2.18 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
3971 |
0.00 |
2.33 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
3955 |
0.00 |
2.32 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
4085 |
0.00 |
2.40 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
4053 |
0.00 |
2.38 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
3704 |
0.00 |
2.17 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
3636 |
0.00 |
2.13 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
4994 |
0.00 |
2.93 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
5040 |
0.00 |
2.96 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
4240 |
0.00 |
2.49 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
4298 |
0.00 |
2.52 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
4276 |
0.00 |
2.51 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
4729 |
0.00 |
2.78 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
4299 |
0.00 |
2.52 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
3804 |
0.00 |
2.23 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
3957 |
0.00 |
2.32 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
3719 |
0.00 |
2.18 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
4379 |
0.00 |
2.57 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
4951 |
0.00 |
2.91 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
4654 |
0.00 |
2.73 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
4873 |
0.00 |
2.86 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
5340 |
0.00 |
3.13 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
4910 |
0.00 |
2.88 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
5558 |
0.00 |
3.26 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
5967 |
0.00 |
3.50 |
21.28 |
4356 |
5967 |
3127 |
79.25 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
4958 |
0.00 |
2.91 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
4764 |
0.00 |
2.80 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
4773 |
0.00 |
2.80 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
5170 |
0.00 |
3.03 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
5365 |
0.00 |
3.15 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
5364 |
0.00 |
3.15 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
5492 |
0.00 |
3.22 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
4647 |
0.00 |
2.73 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
4809 |
0.00 |
2.82 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
5686 |
0.00 |
3.34 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
4802 |
0.00 |
2.82 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
4054 |
0.00 |
2.38 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
4944 |
0.00 |
2.90 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
5041 |
0.00 |
2.96 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
4741 |
0.00 |
2.78 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
4509 |
0.00 |
2.65 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
5585 |
0.00 |
3.28 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
6122 |
0.00 |
3.59 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
5395 |
0.00 |
3.17 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
4775 |
0.00 |
2.80 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
3933 |
0.00 |
2.31 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
4187 |
0.00 |
2.46 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
4888 |
0.00 |
2.87 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
4977 |
0.00 |
2.92 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
5166 |
0.00 |
3.03 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
5324 |
0.00 |
3.12 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
4509 |
0.00 |
2.65 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
4959 |
0.00 |
2.91 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
5401 |
0.00 |
3.17 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
5031 |
0.00 |
2.95 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
5484 |
0.00 |
3.22 |
21.05 |
5022 |
6122 |
3933 |
91.36 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
5779 |
0.00 |
3.39 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
5566 |
0.00 |
3.27 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
5676 |
0.00 |
3.33 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
5050 |
0.00 |
2.96 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
4793 |
0.00 |
2.81 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
4482 |
0.00 |
2.63 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
3186 |
0.00 |
1.87 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
2947 |
0.00 |
1.73 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
3885 |
0.00 |
2.28 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
3781 |
0.00 |
2.22 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
3596 |
0.00 |
2.11 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
3588 |
0.00 |
2.11 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
3547 |
0.00 |
2.08 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
3657 |
0.00 |
2.15 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
2955 |
0.00 |
1.73 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
3519 |
0.00 |
2.07 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
3687 |
0.00 |
2.16 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
3166 |
0.00 |
1.86 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
3518 |
0.00 |
2.06 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
4098 |
0.00 |
2.40 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
4264 |
0.00 |
2.50 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
3430 |
0.00 |
2.01 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
2924 |
0.00 |
1.72 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
3478 |
0.00 |
2.04 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
3754 |
0.00 |
2.20 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
4302 |
0.00 |
2.52 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
4221 |
0.00 |
2.48 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
3889 |
0.00 |
2.28 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
3662 |
0.00 |
2.15 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
3033 |
0.00 |
1.78 |
15.46 |
3841 |
5676 |
2924 |
67.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
3584 |
0.00 |
2.10 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
4161 |
0.00 |
2.44 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
3801 |
0.00 |
2.23 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
4436 |
0.00 |
2.60 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
4701 |
0.00 |
2.76 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
3889 |
0.00 |
2.28 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
4464 |
0.00 |
2.62 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
4088 |
0.00 |
2.40 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
3426 |
0.00 |
2.01 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
3538 |
0.00 |
2.08 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
2952 |
0.00 |
1.73 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
2834 |
0.00 |
1.66 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
3596 |
0.00 |
2.11 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
3646 |
0.00 |
2.14 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
3861 |
0.00 |
2.27 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
3906 |
0.00 |
2.29 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
3983 |
0.00 |
2.34 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
3825 |
0.00 |
2.24 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
3472 |
0.00 |
2.04 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
3315 |
0.00 |
1.95 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
2997 |
0.00 |
1.76 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
2813 |
0.00 |
1.65 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
2865 |
0.00 |
1.68 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
2218 |
0.00 |
1.30 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
2049 |
0.00 |
1.20 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
2723 |
0.00 |
1.60 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
3258 |
0.00 |
1.91 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
3394 |
0.00 |
1.99 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
3055 |
0.00 |
1.79 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
2716 |
0.00 |
1.59 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
2173 |
0.00 |
1.28 |
11.37 |
3397 |
4701 |
2049 |
61.80 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
3155 |
0.00 |
1.85 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
4168 |
0.00 |
2.45 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
3996 |
0.00 |
2.34 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
3533 |
0.00 |
2.07 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
3623 |
0.00 |
2.13 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
3884 |
0.00 |
2.28 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
4555 |
0.00 |
2.67 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
4260 |
0.00 |
2.50 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
4190 |
0.00 |
2.46 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
3994 |
0.00 |
2.34 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
3705 |
0.00 |
2.17 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
4110 |
0.00 |
2.41 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
3607 |
0.00 |
2.12 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
3454 |
0.00 |
2.03 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
4545 |
0.00 |
2.67 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
4524 |
0.00 |
2.66 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
3719 |
0.00 |
2.18 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
3397 |
0.00 |
1.99 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
4096 |
0.00 |
2.40 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
4061 |
0.00 |
2.38 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
3561 |
0.00 |
2.09 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
3772 |
0.00 |
2.21 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
3284 |
0.00 |
1.93 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
3018 |
0.00 |
1.77 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
3459 |
0.00 |
2.03 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
3267 |
0.00 |
1.92 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
2895 |
0.00 |
1.70 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
3197 |
0.00 |
1.88 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
3416 |
0.00 |
2.00 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
3279 |
0.00 |
1.92 |
13.22 |
3740 |
4555 |
2895 |
65.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
3636 |
0.00 |
2.13 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
3374 |
0.00 |
1.98 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
3080 |
0.00 |
1.81 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
4043 |
0.00 |
2.37 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
4484 |
0.00 |
2.63 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
5175 |
0.00 |
3.04 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
5099 |
0.00 |
2.99 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
4333 |
0.00 |
2.54 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
3830 |
0.00 |
2.25 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
3811 |
0.00 |
2.24 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
4033 |
0.00 |
2.37 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
3628 |
0.00 |
2.13 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
2858 |
0.00 |
1.68 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
3385 |
0.00 |
1.99 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
3481 |
0.00 |
2.04 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
3396 |
0.00 |
1.99 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
3489 |
0.00 |
2.05 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
3552 |
0.00 |
2.08 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
4145 |
0.00 |
2.43 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
3631 |
0.00 |
2.13 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
3560 |
0.00 |
2.09 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
4222 |
0.00 |
2.48 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
4023 |
0.00 |
2.36 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
3840 |
0.00 |
2.25 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
3052 |
0.00 |
1.79 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
2904 |
0.00 |
1.70 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
3678 |
0.00 |
2.16 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
5601 |
0.00 |
3.29 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
5269 |
0.00 |
3.09 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
4084 |
0.00 |
2.40 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
3691 |
0.00 |
2.17 |
16.60 |
3887 |
5601 |
2858 |
70.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
3742 |
0.00 |
2.20 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
4223 |
0.00 |
2.48 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
3561 |
0.00 |
2.09 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
2911 |
0.00 |
1.71 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
3062 |
0.00 |
1.80 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
3839 |
0.00 |
2.25 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
4153 |
0.00 |
2.44 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
3731 |
0.00 |
2.19 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
4266 |
0.00 |
2.50 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
3858 |
0.00 |
2.26 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
2691 |
0.00 |
1.58 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
2736 |
0.00 |
1.61 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
3072 |
0.00 |
1.80 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
3143 |
0.00 |
1.84 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
3205 |
0.00 |
1.88 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
3042 |
0.00 |
1.78 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
4814 |
0.00 |
2.83 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
5320 |
0.00 |
3.12 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
4370 |
0.00 |
2.56 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
3922 |
0.00 |
2.30 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
3784 |
0.00 |
2.22 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
3886 |
0.00 |
2.28 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
4131 |
0.00 |
2.42 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
4388 |
0.00 |
2.57 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
4395 |
0.00 |
2.58 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
4277 |
0.00 |
2.51 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
4187 |
0.00 |
2.46 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
4048 |
0.00 |
2.38 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.41 |
29-Jan-04 |
7870 |
0.41 |
4.62 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.64 |
30-Jan-04 |
8262 |
1.06 |
4.85 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
5457 |
0.00 |
3.20 |
22.59 |
4165 |
8262 |
2691 |
75.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
4508 |
0.00 |
2.65 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
4866 |
0.00 |
2.86 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
4870 |
0.00 |
2.86 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
4424 |
0.00 |
2.60 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
4245 |
0.00 |
2.49 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
4025 |
0.00 |
2.36 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
4337 |
0.00 |
2.55 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
4949 |
0.00 |
2.90 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
4528 |
0.00 |
2.66 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
3815 |
0.00 |
2.24 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
3425 |
0.00 |
2.01 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
3373 |
0.00 |
1.98 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
3392 |
0.00 |
1.99 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
2805 |
0.00 |
1.65 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
2691 |
0.00 |
1.58 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
3426 |
0.00 |
2.01 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
3067 |
0.00 |
1.80 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
2661 |
0.00 |
1.56 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
4195 |
0.00 |
2.46 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
4775 |
0.00 |
2.80 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
3700 |
0.00 |
2.17 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
3195 |
0.00 |
1.87 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
3914 |
0.00 |
2.30 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
3957 |
0.00 |
2.32 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
3648 |
0.00 |
2.14 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
3651 |
0.00 |
2.14 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
4601 |
0.00 |
2.70 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
4230 |
0.00 |
2.48 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
3155 |
0.00 |
1.85 |
15.94 |
3854 |
4949 |
2661 |
63.34 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
3092 |
0.00 |
1.81 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
3467 |
0.00 |
2.03 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
3379 |
0.00 |
1.98 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
3414 |
0.00 |
2.00 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
3690 |
0.00 |
2.17 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
3409 |
0.00 |
2.00 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
3905 |
0.00 |
2.29 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
4328 |
0.00 |
2.54 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
3753 |
0.00 |
2.20 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
3843 |
0.00 |
2.26 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
4146 |
0.00 |
2.43 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
4736 |
0.00 |
2.78 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
5327 |
0.00 |
3.13 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
4372 |
0.00 |
2.57 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
3390 |
0.00 |
1.99 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
4588 |
0.00 |
2.69 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
4852 |
0.00 |
2.85 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
4477 |
0.00 |
2.63 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
4990 |
0.00 |
2.93 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
4132 |
0.00 |
2.42 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
3926 |
0.00 |
2.30 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
4103 |
0.00 |
2.41 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
3724 |
0.00 |
2.19 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
3773 |
0.00 |
2.21 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
3769 |
0.00 |
2.21 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
3801 |
0.00 |
2.23 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
3962 |
0.00 |
2.33 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
4154 |
0.00 |
2.44 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
3566 |
0.00 |
2.09 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
3642 |
0.00 |
2.14 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
4093 |
0.00 |
2.40 |
15.84 |
3994 |
5327 |
3092 |
72.66 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
3218 |
0.00 |
1.89 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
3180 |
0.00 |
1.87 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
2892 |
0.00 |
1.70 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
2847 |
0.00 |
1.67 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
3071 |
0.00 |
1.80 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
2686 |
0.00 |
1.58 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
3215 |
0.00 |
1.89 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
3828 |
0.00 |
2.25 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
3496 |
0.00 |
2.05 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
3450 |
0.00 |
2.02 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
4091 |
0.00 |
2.40 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
4470 |
0.00 |
2.62 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
4308 |
0.00 |
2.53 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
4202 |
0.00 |
2.47 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
4293 |
0.00 |
2.52 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
4268 |
0.00 |
2.50 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
3827 |
0.00 |
2.25 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
3615 |
0.00 |
2.12 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
4788 |
0.00 |
2.81 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
4277 |
0.00 |
2.51 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
3807 |
0.00 |
2.23 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
4475 |
0.00 |
2.63 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
4140 |
0.00 |
2.43 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
4405 |
0.00 |
2.58 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
4726 |
0.00 |
2.77 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
4125 |
0.00 |
2.42 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
3526 |
0.00 |
2.07 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
3111 |
0.00 |
1.83 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
3878 |
0.00 |
2.28 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
4025 |
0.00 |
2.36 |
16.31 |
3808 |
4788 |
2686 |
67.04 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
3752 |
0.00 |
2.20 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
3721 |
0.00 |
2.18 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
2925 |
0.00 |
1.72 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
3111 |
0.00 |
1.83 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
4023 |
0.00 |
2.36 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
4159 |
0.00 |
2.44 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
3979 |
0.00 |
2.33 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
3738 |
0.00 |
2.19 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
3593 |
0.00 |
2.11 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
3711 |
0.00 |
2.18 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
3170 |
0.00 |
1.86 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
3221 |
0.00 |
1.89 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
3912 |
0.00 |
2.30 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
3713 |
0.00 |
2.18 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
3673 |
0.00 |
2.16 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
3872 |
0.00 |
2.27 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
3961 |
0.00 |
2.32 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
4202 |
0.00 |
2.47 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
3995 |
0.00 |
2.34 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
3402 |
0.00 |
2.00 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
3207 |
0.00 |
1.88 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
3349 |
0.00 |
1.97 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
3297 |
0.00 |
1.94 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
3669 |
0.00 |
2.15 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
4194 |
0.00 |
2.46 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
3505 |
0.00 |
2.06 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
2939 |
0.00 |
1.72 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
3054 |
0.00 |
1.79 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
3751 |
0.00 |
2.20 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
3432 |
0.00 |
2.01 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
3231 |
0.00 |
1.90 |
14.15 |
3595 |
4202 |
2925 |
65.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
3559 |
0.00 |
2.09 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
2388 |
0.00 |
1.40 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
2789 |
0.00 |
1.64 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
2883 |
0.00 |
1.69 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
2444 |
0.00 |
1.43 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
3550 |
0.00 |
2.08 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
3892 |
0.00 |
2.28 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
3932 |
0.00 |
2.31 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
3232 |
0.00 |
1.90 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
3198 |
0.00 |
1.88 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
3750 |
0.00 |
2.20 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
3761 |
0.00 |
2.21 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
3454 |
0.00 |
2.03 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
4433 |
0.00 |
2.60 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
4856 |
0.00 |
2.85 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
3667 |
0.00 |
2.15 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
3171 |
0.00 |
1.86 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
3672 |
0.00 |
2.15 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
3905 |
0.00 |
2.29 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
4283 |
0.00 |
2.51 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
4340 |
0.00 |
2.55 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
3762 |
0.00 |
2.21 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
3905 |
0.00 |
2.29 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
4311 |
0.00 |
2.53 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
4347 |
0.00 |
2.55 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
3894 |
0.00 |
2.29 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
3867 |
0.00 |
2.27 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
4388 |
0.00 |
2.57 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
4481 |
0.00 |
2.63 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
4138 |
0.00 |
2.43 |
17.27 |
3742 |
4856 |
2388 |
65.88 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
4064 |
0.00 |
2.38 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
4583 |
0.00 |
2.69 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
4520 |
0.00 |
2.65 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
4207 |
0.00 |
2.47 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
4652 |
0.00 |
2.73 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
3769 |
0.00 |
2.21 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
2884 |
0.00 |
1.69 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
3206 |
0.00 |
1.88 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
3937 |
0.00 |
2.31 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
4482 |
0.00 |
2.63 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
4302 |
0.00 |
2.52 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
5020 |
0.00 |
2.95 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
5233 |
0.00 |
3.07 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
4421 |
0.00 |
2.59 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
4357 |
0.00 |
2.56 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
3904 |
0.00 |
2.29 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
3930 |
0.00 |
2.31 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
4829 |
0.00 |
2.83 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
4801 |
0.00 |
2.82 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
3765 |
0.00 |
2.21 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
4612 |
0.00 |
2.71 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
4707 |
0.00 |
2.76 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
4395 |
0.00 |
2.58 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
4185 |
0.00 |
2.46 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
4472 |
0.00 |
2.62 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
4809 |
0.00 |
2.82 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
5663 |
0.00 |
3.32 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
5531 |
0.00 |
3.25 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
4993 |
0.00 |
2.93 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
4686 |
0.00 |
2.75 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
5459 |
0.00 |
3.20 |
20.90 |
4464 |
5663 |
2884 |
81.21 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
5019 |
0.00 |
2.95 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
4557 |
0.00 |
2.67 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
4772 |
0.00 |
2.80 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
4761 |
0.00 |
2.79 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
4977 |
0.00 |
2.92 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
5200 |
0.00 |
3.05 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
4662 |
0.00 |
2.74 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
5480 |
0.00 |
3.22 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
5481 |
0.00 |
3.22 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
4546 |
0.00 |
2.67 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
3874 |
0.00 |
2.27 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
3124 |
0.00 |
1.83 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
3304 |
0.00 |
1.94 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
3696 |
0.00 |
2.17 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
3939 |
0.00 |
2.31 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
3865 |
0.00 |
2.27 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
3700 |
0.00 |
2.17 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
4161 |
0.00 |
2.44 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
4105 |
0.00 |
2.41 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
3533 |
0.00 |
2.07 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
4308 |
0.00 |
2.53 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
5798 |
0.00 |
3.40 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
5194 |
0.00 |
3.05 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
3361 |
0.00 |
1.97 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
3491 |
0.00 |
2.05 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
3880 |
0.00 |
2.28 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
3516 |
0.00 |
2.06 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
2943 |
0.00 |
1.73 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
3302 |
0.00 |
1.94 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
4140 |
0.00 |
2.43 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
3720 |
0.00 |
2.18 |
14.67 |
4207 |
5798 |
2943 |
76.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
3582 |
0.00 |
2.10 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
4526 |
0.00 |
2.66 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
4338 |
0.00 |
2.55 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
4-Sep-04 |
7424 |
0.15 |
4.36 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
1.24 |
5-Sep-04 |
9276 |
1.39 |
5.44 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
5456 |
0.00 |
3.20 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
4703 |
0.00 |
2.76 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
3642 |
0.00 |
2.14 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
2837 |
0.00 |
1.67 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
3207 |
0.00 |
1.88 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
3053 |
0.00 |
1.79 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
3123 |
0.00 |
1.83 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
2938 |
0.00 |
1.72 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
3739 |
0.00 |
2.19 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
3592 |
0.00 |
2.11 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
3270 |
0.00 |
1.92 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
3308 |
0.00 |
1.94 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
4019 |
0.00 |
2.36 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
3763 |
0.00 |
2.21 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
4109 |
0.00 |
2.41 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
4449 |
0.00 |
2.61 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
4331 |
0.00 |
2.54 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
4453 |
0.00 |
2.61 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
2907 |
0.00 |
1.71 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
2968 |
0.00 |
1.74 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
3213 |
0.00 |
1.89 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
2606 |
0.00 |
1.53 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
2252 |
0.00 |
1.32 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
2056 |
0.00 |
1.21 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
2873 |
0.00 |
1.69 |
11.08 |
3867 |
9276 |
2056 |
68.08 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
3484 |
0.00 |
2.04 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
3327 |
0.00 |
1.95 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
2991 |
0.00 |
1.76 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
3121 |
0.00 |
1.83 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
3370 |
0.00 |
1.98 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
3369 |
0.00 |
1.98 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
3205 |
0.00 |
1.88 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
3459 |
0.00 |
2.03 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
3653 |
0.00 |
2.14 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
2710 |
0.00 |
1.59 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
2476 |
0.00 |
1.45 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
2385 |
0.00 |
1.40 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
2085 |
0.00 |
1.22 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
2066 |
0.00 |
1.21 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
1456 |
0.00 |
0.85 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1538 |
0.00 |
0.90 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
2163 |
0.00 |
1.27 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
2047 |
0.00 |
1.20 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1862 |
0.00 |
1.09 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
2330 |
0.00 |
1.37 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
2522 |
0.00 |
1.48 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
2595 |
0.00 |
1.52 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
2408 |
0.00 |
1.41 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
2742 |
0.00 |
1.61 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
3268 |
0.00 |
1.92 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
3052 |
0.00 |
1.79 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
2898 |
0.00 |
1.70 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
2965 |
0.00 |
1.74 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
3255 |
0.00 |
1.91 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
3571 |
0.00 |
2.10 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
3821 |
0.00 |
2.24 |
13.40 |
2780 |
3821 |
1456 |
50.58 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
4174 |
0.00 |
2.45 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
4021 |
0.00 |
2.36 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
3725 |
0.00 |
2.19 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
3083 |
0.00 |
1.81 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
3287 |
0.00 |
1.93 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
3133 |
0.00 |
1.84 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
2921 |
0.00 |
1.71 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
3377 |
0.00 |
1.98 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
3357 |
0.00 |
1.97 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
3525 |
0.00 |
2.07 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
2591 |
0.00 |
1.52 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
2265 |
0.00 |
1.33 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
2948 |
0.00 |
1.73 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
3225 |
0.00 |
1.89 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
3388 |
0.00 |
1.99 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
3198 |
0.00 |
1.88 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
2729 |
0.00 |
1.60 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
2536 |
0.00 |
1.49 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
3519 |
0.00 |
2.07 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
3594 |
0.00 |
2.11 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
3093 |
0.00 |
1.82 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
3478 |
0.00 |
2.04 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
3284 |
0.00 |
1.93 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
2879 |
0.00 |
1.69 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
3227 |
0.00 |
1.89 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
3483 |
0.00 |
2.04 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
3237 |
0.00 |
1.90 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
2621 |
0.00 |
1.54 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
2443 |
0.00 |
1.43 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
2921 |
0.00 |
1.71 |
12.21 |
3175 |
4174 |
2265 |
55.91 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
2902 |
0.00 |
1.70 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
2121 |
0.00 |
1.24 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
1871 |
0.00 |
1.10 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
2202 |
0.00 |
1.29 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
3323 |
0.00 |
1.95 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
4370 |
0.00 |
2.56 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
3896 |
0.00 |
2.29 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
3528 |
0.00 |
2.07 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
2908 |
0.00 |
1.71 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
2540 |
0.00 |
1.49 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
4138 |
0.00 |
2.43 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
3693 |
0.00 |
2.17 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
2814 |
0.00 |
1.65 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
2574 |
0.00 |
1.51 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
2879 |
0.00 |
1.69 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
3614 |
0.00 |
2.12 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
3801 |
0.00 |
2.23 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
3980 |
0.00 |
2.34 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
3933 |
0.00 |
2.31 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
3806 |
0.00 |
2.23 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
3938 |
0.00 |
2.31 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
3500 |
0.00 |
2.05 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
4018 |
0.00 |
2.36 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
4329 |
0.00 |
2.54 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
3379 |
0.00 |
1.98 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
2462 |
0.00 |
1.44 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
2509 |
0.00 |
1.47 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
3616 |
0.00 |
2.12 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
3210 |
0.00 |
1.88 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
2241 |
0.00 |
1.31 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
2327 |
0.00 |
1.37 |
11.59 |
3239 |
4370 |
1871 |
58.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
2929 |
0.00 |
1.72 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
3335 |
0.00 |
1.96 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
3736 |
0.00 |
2.19 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
3894 |
0.00 |
2.29 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
3557 |
0.00 |
2.09 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
3667 |
0.00 |
2.15 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
4409 |
0.00 |
2.59 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
4560 |
0.00 |
2.68 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
4314 |
0.00 |
2.53 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
3708 |
0.00 |
2.18 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
3443 |
0.00 |
2.02 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
3562 |
0.00 |
2.09 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
3420 |
0.00 |
2.01 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
3534 |
0.00 |
2.07 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
3742 |
0.00 |
2.20 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
3370 |
0.00 |
1.98 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
3341 |
0.00 |
1.96 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
3663 |
0.00 |
2.15 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
3322 |
0.00 |
1.95 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
3626 |
0.00 |
2.13 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
4049 |
0.00 |
2.38 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
4004 |
0.00 |
2.35 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
4453 |
0.00 |
2.61 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
4114 |
0.00 |
2.41 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
4232 |
0.00 |
2.48 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
4672 |
0.00 |
2.74 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
4432 |
0.00 |
2.60 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
4987 |
0.00 |
2.93 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
5351 |
0.00 |
3.14 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
5209 |
0.00 |
3.06 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
5143 |
0.00 |
3.02 |
19.97 |
3993 |
5351 |
2929 |
72.64 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
6172 |
0.00 |
3.62 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
6340 |
0.00 |
3.72 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
5787 |
0.00 |
3.40 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
6880 |
0.00 |
4.04 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
5-Feb-05 |
7352 |
0.11 |
4.31 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
6557 |
0.00 |
3.85 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
5566 |
0.00 |
3.27 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
5299 |
0.00 |
3.11 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
6072 |
0.00 |
3.56 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
5769 |
0.00 |
3.39 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
5425 |
0.00 |
3.18 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
5704 |
0.00 |
3.35 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
4402 |
0.00 |
2.58 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
4300 |
0.00 |
2.52 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
4115 |
0.00 |
2.42 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
3656 |
0.00 |
2.15 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
3804 |
0.00 |
2.23 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
4115 |
0.00 |
2.42 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
4180 |
0.00 |
2.45 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
3937 |
0.00 |
2.31 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
3848 |
0.00 |
2.26 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
3569 |
0.00 |
2.09 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
3863 |
0.00 |
2.27 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
3619 |
0.00 |
2.12 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
3099 |
0.00 |
1.82 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
3121 |
0.00 |
1.83 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
3028 |
0.00 |
1.78 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
2746 |
0.00 |
1.61 |
13.52 |
4726 |
7352 |
2746 |
77.66 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
3234 |
0.00 |
1.90 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
3533 |
0.00 |
2.07 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
4046 |
0.00 |
2.37 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
3971 |
0.00 |
2.33 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
3646 |
0.00 |
2.14 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
4107 |
0.00 |
2.41 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
4732 |
0.00 |
2.78 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
4880 |
0.00 |
2.86 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
4323 |
0.00 |
2.54 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
4323 |
0.00 |
2.54 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
4543 |
0.00 |
2.67 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
3984 |
0.00 |
2.34 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
4396 |
0.00 |
2.58 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
4524 |
0.00 |
2.65 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
4815 |
0.00 |
2.83 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
4689 |
0.00 |
2.75 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
4253 |
0.00 |
2.50 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
3858 |
0.00 |
2.26 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
3498 |
0.00 |
2.05 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
3758 |
0.00 |
2.21 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
3481 |
0.00 |
2.04 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
3641 |
0.00 |
2.14 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
3937 |
0.00 |
2.31 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
3828 |
0.00 |
2.25 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
3798 |
0.00 |
2.23 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
4097 |
0.00 |
2.40 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
4621 |
0.00 |
2.71 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
3957 |
0.00 |
2.32 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
3617 |
0.00 |
2.12 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
4100 |
0.00 |
2.41 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
4277 |
0.00 |
2.51 |
16.71 |
4080 |
4880 |
3234 |
74.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
4364 |
0.00 |
2.56 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
4343 |
0.00 |
2.55 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
4244 |
0.00 |
2.49 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
4047 |
0.00 |
2.37 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
3959 |
0.00 |
2.32 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
4503 |
0.00 |
2.64 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
4320 |
0.00 |
2.54 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
4175 |
0.00 |
2.45 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
4246 |
0.00 |
2.49 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
3601 |
0.00 |
2.11 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
3788 |
0.00 |
2.22 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
4114 |
0.00 |
2.41 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
3962 |
0.00 |
2.33 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
3827 |
0.00 |
2.25 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
4150 |
0.00 |
2.44 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
4548 |
0.00 |
2.67 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
4258 |
0.00 |
2.50 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
4167 |
0.00 |
2.45 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
4152 |
0.00 |
2.44 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
4018 |
0.00 |
2.36 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
3989 |
0.00 |
2.34 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
3745 |
0.00 |
2.20 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
4827 |
0.00 |
2.83 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
4354 |
0.00 |
2.56 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
3320 |
0.00 |
1.95 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
3305 |
0.00 |
1.94 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
3848 |
0.00 |
2.26 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
4881 |
0.00 |
2.86 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
4713 |
0.00 |
2.77 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
3957 |
0.00 |
2.32 |
16.65 |
4124 |
4881 |
3305 |
72.61 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
4144 |
0.00 |
2.43 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
4471 |
0.00 |
2.62 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
4573 |
0.00 |
2.68 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
4177 |
0.00 |
2.45 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
3627 |
0.00 |
2.13 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
3713 |
0.00 |
2.18 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
4048 |
0.00 |
2.38 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
3874 |
0.00 |
2.27 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
3855 |
0.00 |
2.26 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
4343 |
0.00 |
2.55 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
4403 |
0.00 |
2.58 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
4231 |
0.00 |
2.48 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
4416 |
0.00 |
2.59 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
4160 |
0.00 |
2.44 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
4080 |
0.00 |
2.39 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
4030 |
0.00 |
2.37 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
3935 |
0.00 |
2.31 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
4086 |
0.00 |
2.40 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
4104 |
0.00 |
2.41 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
4148 |
0.00 |
2.43 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
4795 |
0.00 |
2.81 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
4666 |
0.00 |
2.74 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
4293 |
0.00 |
2.52 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
4706 |
0.00 |
2.76 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
4591 |
0.00 |
2.69 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
4335 |
0.00 |
2.54 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
4626 |
0.00 |
2.72 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
4823 |
0.00 |
2.83 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
4963 |
0.00 |
2.91 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
4950 |
0.00 |
2.90 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
4826 |
0.00 |
2.83 |
19.43 |
4322 |
4963 |
3627 |
78.64 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
4188 |
0.00 |
2.46 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
3765 |
0.00 |
2.21 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
4186 |
0.00 |
2.46 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
4329 |
0.00 |
2.54 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
4405 |
0.00 |
2.59 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
4135 |
0.00 |
2.43 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
3503 |
0.00 |
2.06 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
4006 |
0.00 |
2.35 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
4207 |
0.00 |
2.47 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
4063 |
0.00 |
2.38 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
3964 |
0.00 |
2.33 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
4302 |
0.00 |
2.52 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
4959 |
0.00 |
2.91 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
5640 |
0.00 |
3.31 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
4972 |
0.00 |
2.92 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
3460 |
0.00 |
2.03 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
3522 |
0.00 |
2.07 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
3361 |
0.00 |
1.97 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
3932 |
0.00 |
2.31 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
4023 |
0.00 |
2.36 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
4104 |
0.00 |
2.41 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
4407 |
0.00 |
2.59 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
3638 |
0.00 |
2.13 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
3552 |
0.00 |
2.08 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
3433 |
0.00 |
2.01 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
3201 |
0.00 |
1.88 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3761 |
0.00 |
2.21 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
3755 |
0.00 |
2.20 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
3579 |
0.00 |
2.10 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
3898 |
0.00 |
2.29 |
14.78 |
4008 |
5640 |
3201 |
70.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
3973 |
0.00 |
2.33 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
4026 |
0.00 |
2.36 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
4935 |
0.00 |
2.90 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
4284 |
0.00 |
2.51 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
3399 |
0.00 |
1.99 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
3381 |
0.00 |
1.98 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
3094 |
0.00 |
1.82 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
3180 |
0.00 |
1.87 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3569 |
0.00 |
2.09 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
3341 |
0.00 |
1.96 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
3169 |
0.00 |
1.86 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
3330 |
0.00 |
1.95 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
3226 |
0.00 |
1.89 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
3467 |
0.00 |
2.03 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
3189 |
0.00 |
1.87 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
3393 |
0.00 |
1.99 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
4278 |
0.00 |
2.51 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
3884 |
0.00 |
2.28 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
3624 |
0.00 |
2.13 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
3447 |
0.00 |
2.02 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
3759 |
0.00 |
2.21 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
5387 |
0.00 |
3.16 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
5038 |
0.00 |
2.96 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
4044 |
0.00 |
2.37 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
4193 |
0.00 |
2.46 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
4349 |
0.00 |
2.55 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
3819 |
0.00 |
2.24 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
3828 |
0.00 |
2.25 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
4968 |
0.00 |
2.92 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
5006 |
0.00 |
2.94 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
4206 |
0.00 |
2.47 |
17.82 |
3896 |
5387 |
3094 |
70.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
4330 |
0.00 |
2.54 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
4337 |
0.00 |
2.55 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
4419 |
0.00 |
2.59 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
4382 |
0.00 |
2.57 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
4248 |
0.00 |
2.49 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4584 |
0.00 |
2.69 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4493 |
0.00 |
2.64 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
3711 |
0.00 |
2.18 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
3255 |
0.00 |
1.91 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
3492 |
0.00 |
2.05 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
3877 |
0.00 |
2.28 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
4164 |
0.00 |
2.44 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
3998 |
0.00 |
2.35 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
4002 |
0.00 |
2.35 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
3855 |
0.00 |
2.26 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
3658 |
0.00 |
2.15 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
3752 |
0.00 |
2.20 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
4219 |
0.00 |
2.48 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
4202 |
0.00 |
2.47 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
4447 |
0.00 |
2.61 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
4593 |
0.00 |
2.70 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
4342 |
0.00 |
2.55 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
4577 |
0.00 |
2.69 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
5366 |
0.00 |
3.15 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
4901 |
0.00 |
2.88 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
4332 |
0.00 |
2.54 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
4458 |
0.00 |
2.62 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
4192 |
0.00 |
2.46 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
4381 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
4115 |
0.00 |
2.41 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
3759 |
0.00 |
2.21 |
17.69 |
4208 |
5366 |
3255 |
76.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
4260 |
0.00 |
2.50 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
3941 |
0.00 |
2.31 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
3927 |
0.00 |
2.30 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
4125 |
0.00 |
2.42 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
4074 |
0.00 |
2.39 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
3862 |
0.00 |
2.27 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
4104 |
0.00 |
2.41 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
4037 |
0.00 |
2.37 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
3683 |
0.00 |
2.16 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
3589 |
0.00 |
2.11 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
3699 |
0.00 |
2.17 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
4481 |
0.00 |
2.63 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
4709 |
0.00 |
2.76 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
4814 |
0.00 |
2.82 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
4456 |
0.00 |
2.61 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
3782 |
0.00 |
2.22 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
3670 |
0.00 |
2.15 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
4298 |
0.00 |
2.52 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
4130 |
0.00 |
2.42 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
3548 |
0.00 |
2.08 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
4179 |
0.00 |
2.45 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
4544 |
0.00 |
2.67 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
3958 |
0.00 |
2.32 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
3745 |
0.00 |
2.20 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3554 |
0.00 |
2.09 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
3609 |
0.00 |
2.12 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
4284 |
0.00 |
2.51 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
4105 |
0.00 |
2.41 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
4808 |
0.00 |
2.82 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
4977 |
0.00 |
2.92 |
17.07 |
4098 |
4977 |
3548 |
72.16 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
4820 |
0.00 |
2.83 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
4653 |
0.00 |
2.73 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
4560 |
0.00 |
2.68 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
3649 |
0.00 |
2.14 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
3942 |
0.00 |
2.31 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4422 |
0.00 |
2.60 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
4437 |
0.00 |
2.60 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
4170 |
0.00 |
2.45 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
3949 |
0.00 |
2.32 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
3962 |
0.00 |
2.33 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
4543 |
0.00 |
2.67 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
4258 |
0.00 |
2.50 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
4032 |
0.00 |
2.37 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
3797 |
0.00 |
2.23 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
4406 |
0.00 |
2.59 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
4917 |
0.00 |
2.89 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
3570 |
0.00 |
2.09 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
3387 |
0.00 |
1.99 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
5083 |
0.00 |
2.98 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
5086 |
0.00 |
2.98 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
3896 |
0.00 |
2.29 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
3383 |
0.00 |
1.99 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
3489 |
0.00 |
2.05 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3775 |
0.00 |
2.22 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3659 |
0.00 |
2.15 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
3231 |
0.00 |
1.90 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
3345 |
0.00 |
1.96 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3279 |
0.00 |
1.92 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
4168 |
0.00 |
2.45 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
5324 |
0.00 |
3.12 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
4847 |
0.00 |
2.84 |
16.35 |
4130 |
5324 |
3231 |
75.14 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
4880 |
0.00 |
2.86 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
5275 |
0.00 |
3.10 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4620 |
0.00 |
2.71 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
4341 |
0.00 |
2.55 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
4329 |
0.00 |
2.54 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
5360 |
0.00 |
3.15 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
4672 |
0.00 |
2.74 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
3549 |
0.00 |
2.08 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
3547 |
0.00 |
2.08 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
3260 |
0.00 |
1.91 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3117 |
0.00 |
1.83 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
2872 |
0.00 |
1.69 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
2574 |
0.00 |
1.51 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
3031 |
0.00 |
1.78 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
3277 |
0.00 |
1.92 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
3567 |
0.00 |
2.09 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
3546 |
0.00 |
2.08 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
3050 |
0.00 |
1.79 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
3214 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
3338 |
0.00 |
1.96 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
3941 |
0.00 |
2.31 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
3446 |
0.00 |
2.02 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
3701 |
0.00 |
2.17 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
3968 |
0.00 |
2.33 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
3291 |
0.00 |
1.93 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
3517 |
0.00 |
2.06 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
3463 |
0.00 |
2.03 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
2690 |
0.00 |
1.58 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
2644 |
0.00 |
1.55 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
2986 |
0.00 |
1.75 |
13.24 |
3636 |
5360 |
2574 |
64.01 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
2949 |
0.00 |
1.73 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
2536 |
0.00 |
1.49 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
2409 |
0.00 |
1.41 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
2514 |
0.00 |
1.48 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
2666 |
0.00 |
1.56 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
1922 |
0.00 |
1.13 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
2598 |
0.00 |
1.52 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
3297 |
0.00 |
1.93 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
1980 |
0.00 |
1.16 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
2627 |
0.00 |
1.54 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
3344 |
0.00 |
1.96 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
2586 |
0.00 |
1.52 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
3700 |
0.00 |
2.17 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
4921 |
0.00 |
2.89 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
4480 |
0.00 |
2.63 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
3914 |
0.00 |
2.30 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
4079 |
0.00 |
2.39 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
3966 |
0.00 |
2.33 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
4142 |
0.00 |
2.43 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
4419 |
0.00 |
2.59 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
4030 |
0.00 |
2.37 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
4604 |
0.00 |
2.70 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3858 |
0.00 |
2.26 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
3061 |
0.00 |
1.80 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
3504 |
0.00 |
2.06 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
3156 |
0.00 |
1.85 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3625 |
0.00 |
2.13 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
4001 |
0.00 |
2.35 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
3051 |
0.00 |
1.79 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
3619 |
0.00 |
2.12 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
4260 |
0.00 |
2.50 |
14.80 |
3413 |
4921 |
1922 |
62.10 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
3684 |
0.00 |
2.16 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
4044 |
0.00 |
2.37 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
4241 |
0.00 |
2.49 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
4184 |
0.00 |
2.46 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
4306 |
0.00 |
2.53 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
6265 |
0.00 |
3.68 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
5832 |
0.00 |
3.42 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
4535 |
0.00 |
2.66 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
4625 |
0.00 |
2.71 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
4037 |
0.00 |
2.37 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
4638 |
0.00 |
2.72 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
4399 |
0.00 |
2.58 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
3496 |
0.00 |
2.05 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
3168 |
0.00 |
1.86 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
3282 |
0.00 |
1.93 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
3527 |
0.00 |
2.07 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
3446 |
0.00 |
2.02 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
3449 |
0.00 |
2.02 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
3526 |
0.00 |
2.07 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
3963 |
0.00 |
2.33 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
3901 |
0.00 |
2.29 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
4072 |
0.00 |
2.39 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
5644 |
0.00 |
3.31 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
6134 |
0.00 |
3.60 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
5518 |
0.00 |
3.24 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
5415 |
0.00 |
3.18 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
6391 |
0.00 |
3.75 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
7096 |
0.00 |
4.16 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
6609 |
0.00 |
3.88 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
6692 |
0.00 |
3.93 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
6545 |
0.00 |
3.84 |
25.98 |
4731 |
7096 |
3168 |
86.07 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
5360 |
0.00 |
3.15 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
4891 |
0.00 |
2.87 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
5107 |
0.00 |
3.00 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
5293 |
0.00 |
3.11 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
4862 |
0.00 |
2.85 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
4396 |
0.00 |
2.58 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
4309 |
0.00 |
2.53 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
4134 |
0.00 |
2.43 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
3925 |
0.00 |
2.30 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
3987 |
0.00 |
2.34 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
3633 |
0.00 |
2.13 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
4461 |
0.00 |
2.62 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
4859 |
0.00 |
2.85 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
4821 |
0.00 |
2.83 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
4849 |
0.00 |
2.85 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
4863 |
0.00 |
2.85 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
5012 |
0.00 |
2.94 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
5186 |
0.00 |
3.04 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
4506 |
0.00 |
2.64 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
4299 |
0.00 |
2.52 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
4573 |
0.00 |
2.68 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
4282 |
0.00 |
2.51 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
3681 |
0.00 |
2.16 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
3839 |
0.00 |
2.25 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
4110 |
0.00 |
2.41 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
3930 |
0.00 |
2.31 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
4127 |
0.00 |
2.42 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
4024 |
0.00 |
2.36 |
16.43 |
4476 |
5360 |
3633 |
73.55 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
3178 |
0.00 |
1.86 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
3154 |
0.00 |
1.85 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
3722 |
0.00 |
2.18 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
3775 |
0.00 |
2.22 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
3622 |
0.00 |
2.13 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
2774 |
0.00 |
1.63 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
2521 |
0.00 |
1.48 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
3510 |
0.00 |
2.06 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
4790 |
0.00 |
2.81 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
4689 |
0.00 |
2.75 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
4175 |
0.00 |
2.45 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
4344 |
0.00 |
2.55 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
5436 |
0.00 |
3.19 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
5416 |
0.00 |
3.18 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
6096 |
0.00 |
3.58 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
16-Mar-06 |
7348 |
0.11 |
4.31 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
17-Mar-06 |
7666 |
0.40 |
4.50 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
18-Mar-06 |
7963 |
0.87 |
4.67 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
19-Mar-06 |
7617 |
1.13 |
4.47 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
20-Mar-06 |
7715 |
1.46 |
4.53 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
21-Mar-06 |
7841 |
1.85 |
4.60 |
30.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
22-Mar-06 |
7580 |
2.10 |
4.45 |
31.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0.86 |
23-Mar-06 |
8629 |
2.96 |
5.06 |
32.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0.35 |
24-Mar-06 |
7769 |
3.31 |
4.56 |
32.35 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Mar-06 |
6201 |
0.00 |
3.64 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
6471 |
0.00 |
3.80 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
5768 |
0.00 |
3.39 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
5734 |
0.00 |
3.36 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
6423 |
0.00 |
3.77 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
6247 |
0.00 |
3.67 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
5389 |
0.00 |
3.16 |
24.79 |
5599 |
8629 |
2521 |
101.86 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
5722 |
0.00 |
3.36 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
5640 |
0.00 |
3.31 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
6119 |
0.00 |
3.59 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
6208 |
0.00 |
3.64 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
5545 |
0.00 |
3.25 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
5516 |
0.00 |
3.24 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
5051 |
0.00 |
2.96 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
4981 |
0.00 |
2.92 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
5263 |
0.00 |
3.09 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
5179 |
0.00 |
3.04 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
5249 |
0.00 |
3.08 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
4894 |
0.00 |
2.87 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
5128 |
0.00 |
3.01 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
5754 |
0.00 |
3.38 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
4871 |
0.00 |
2.86 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
4295 |
0.00 |
2.52 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
4936 |
0.00 |
2.90 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
5379 |
0.00 |
3.16 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
4579 |
0.00 |
2.69 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
3735 |
0.00 |
2.19 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
3571 |
0.00 |
2.10 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
3769 |
0.00 |
2.21 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
3896 |
0.00 |
2.29 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
3660 |
0.00 |
2.15 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
3452 |
0.00 |
2.03 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
3501 |
0.00 |
2.05 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
2953 |
0.00 |
1.73 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
3199 |
0.00 |
1.88 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
3708 |
0.00 |
2.18 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
5204 |
0.00 |
3.05 |
15.07 |
4699 |
6208 |
2953 |
82.72 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
4116 |
0.00 |
2.42 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
3154 |
0.00 |
1.85 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
3892 |
0.00 |
2.28 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
3814 |
0.00 |
2.24 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
3685 |
0.00 |
2.16 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
4239 |
0.00 |
2.49 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
4014 |
0.00 |
2.36 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
3688 |
0.00 |
2.16 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
3698 |
0.00 |
2.17 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
3350 |
0.00 |
1.97 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
3723 |
0.00 |
2.18 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
3925 |
0.00 |
2.30 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
3590 |
0.00 |
2.11 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
4251 |
0.00 |
2.49 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
4800 |
0.00 |
2.82 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
4737 |
0.00 |
2.78 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
4748 |
0.00 |
2.79 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
5060 |
0.00 |
2.97 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
6045 |
0.00 |
3.55 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
5534 |
0.00 |
3.25 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
4523 |
0.00 |
2.65 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
4004 |
0.00 |
2.35 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
3451 |
0.00 |
2.03 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
3258 |
0.00 |
1.91 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
4106 |
0.00 |
2.41 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
4284 |
0.00 |
2.51 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
4003 |
0.00 |
2.35 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
3852 |
0.00 |
2.26 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
3731 |
0.00 |
2.19 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
3835 |
0.00 |
2.25 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
3913 |
0.00 |
2.30 |
16.27 |
4098 |
6045 |
3154 |
74.55 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
4277 |
0.00 |
2.51 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
4541 |
0.00 |
2.67 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
3972 |
0.00 |
2.33 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
4276 |
0.00 |
2.51 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
4100 |
0.00 |
2.41 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
3642 |
0.00 |
2.14 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
3522 |
0.00 |
2.07 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
3473 |
0.00 |
2.04 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
3167 |
0.00 |
1.86 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
3226 |
0.00 |
1.89 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
2800 |
0.00 |
1.64 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
2930 |
0.00 |
1.72 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
3870 |
0.00 |
2.27 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4420 |
0.00 |
2.59 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
4149 |
0.00 |
2.43 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
4195 |
0.00 |
2.46 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
3986 |
0.00 |
2.34 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3799 |
0.00 |
2.23 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
3863 |
0.00 |
2.27 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
4079 |
0.00 |
2.39 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
4708 |
0.00 |
2.76 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
4828 |
0.00 |
2.83 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
4296 |
0.00 |
2.52 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
3884 |
0.00 |
2.28 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
5075 |
0.00 |
2.98 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
5339 |
0.00 |
3.13 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
4304 |
0.00 |
2.53 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
4247 |
0.00 |
2.49 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
4899 |
0.00 |
2.88 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
4568 |
0.00 |
2.68 |
18.97 |
4081 |
5339 |
2800 |
71.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
4164 |
0.00 |
2.44 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
3936 |
0.00 |
2.31 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
4134 |
0.00 |
2.43 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
5098 |
0.00 |
2.99 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
4778 |
0.00 |
2.80 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
4491 |
0.00 |
2.64 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
4728 |
0.00 |
2.77 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
4816 |
0.00 |
2.83 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
5168 |
0.00 |
3.03 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
4744 |
0.00 |
2.78 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
4577 |
0.00 |
2.69 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
4446 |
0.00 |
2.61 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
4413 |
0.00 |
2.59 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
4770 |
0.00 |
2.80 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
5219 |
0.00 |
3.06 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
5370 |
0.00 |
3.15 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
5165 |
0.00 |
3.03 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
4655 |
0.00 |
2.73 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
4413 |
0.00 |
2.59 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
4701 |
0.00 |
2.76 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
4901 |
0.00 |
2.88 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
4868 |
0.00 |
2.86 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
4711 |
0.00 |
2.76 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
3811 |
0.00 |
2.24 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
3588 |
0.00 |
2.11 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
4171 |
0.00 |
2.45 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
4444 |
0.00 |
2.61 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
4021 |
0.00 |
2.36 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
4033 |
0.00 |
2.37 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
4164 |
0.00 |
2.44 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
3930 |
0.00 |
2.31 |
16.64 |
4530 |
5370 |
3588 |
82.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
3341 |
0.00 |
1.96 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
3726 |
0.00 |
2.19 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
3855 |
0.00 |
2.26 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
3504 |
0.00 |
2.06 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
4020 |
0.00 |
2.36 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
3997 |
0.00 |
2.35 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
4399 |
0.00 |
2.58 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
5362 |
0.00 |
3.15 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
5135 |
0.00 |
3.01 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
3893 |
0.00 |
2.28 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
4091 |
0.00 |
2.40 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
4573 |
0.00 |
2.68 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
4294 |
0.00 |
2.52 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
4272 |
0.00 |
2.51 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
4916 |
0.00 |
2.88 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
4913 |
0.00 |
2.88 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
4982 |
0.00 |
2.92 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
4898 |
0.00 |
2.87 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
4091 |
0.00 |
2.40 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
4117 |
0.00 |
2.42 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
4167 |
0.00 |
2.45 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
3782 |
0.00 |
2.22 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
3539 |
0.00 |
2.08 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
3584 |
0.00 |
2.10 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
4186 |
0.00 |
2.46 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
4447 |
0.00 |
2.61 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
4464 |
0.00 |
2.62 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
4369 |
0.00 |
2.56 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
4672 |
0.00 |
2.74 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
5015 |
0.00 |
2.94 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
4467 |
0.00 |
2.62 |
18.56 |
4293 |
5362 |
3341 |
78.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
5019 |
0.00 |
2.95 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
5435 |
0.00 |
3.19 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
4536 |
0.00 |
2.66 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
4902 |
0.00 |
2.88 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
4670 |
0.00 |
2.74 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
4395 |
0.00 |
2.58 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
4381 |
0.00 |
2.57 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
4065 |
0.00 |
2.39 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
3906 |
0.00 |
2.29 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
3890 |
0.00 |
2.28 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
4077 |
0.00 |
2.39 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
4184 |
0.00 |
2.46 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4417 |
0.00 |
2.59 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
4172 |
0.00 |
2.45 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
3273 |
0.00 |
1.92 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
3094 |
0.00 |
1.82 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
3932 |
0.00 |
2.31 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
5075 |
0.00 |
2.98 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
4891 |
0.00 |
2.87 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
3846 |
0.00 |
2.26 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
3978 |
0.00 |
2.33 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
5677 |
0.00 |
3.33 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
5643 |
0.00 |
3.31 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
5053 |
0.00 |
2.97 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
5057 |
0.00 |
2.97 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
5260 |
0.00 |
3.09 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
4802 |
0.00 |
2.82 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
3902 |
0.00 |
2.29 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
4124 |
0.00 |
2.42 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
4424 |
0.00 |
2.60 |
19.14 |
4469 |
5677 |
3094 |
78.69 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
3696 |
0.00 |
2.17 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
4267 |
0.00 |
2.50 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
4281 |
0.00 |
2.51 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
3316 |
0.00 |
1.95 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
3599 |
0.00 |
2.11 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
3947 |
0.00 |
2.32 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
4585 |
0.00 |
2.69 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
4986 |
0.00 |
2.93 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
4324 |
0.00 |
2.54 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
3868 |
0.00 |
2.27 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
4549 |
0.00 |
2.67 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
4574 |
0.00 |
2.68 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
4269 |
0.00 |
2.51 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
3792 |
0.00 |
2.23 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
4075 |
0.00 |
2.39 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
3935 |
0.00 |
2.31 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
3601 |
0.00 |
2.11 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
4179 |
0.00 |
2.45 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
3947 |
0.00 |
2.32 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
3718 |
0.00 |
2.18 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
4811 |
0.00 |
2.82 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
4451 |
0.00 |
2.61 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
4326 |
0.00 |
2.54 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
4397 |
0.00 |
2.58 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
3705 |
0.00 |
2.17 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
4352 |
0.00 |
2.55 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
5048 |
0.00 |
2.96 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
4683 |
0.00 |
2.75 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
4265 |
0.00 |
2.50 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
4111 |
0.00 |
2.41 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
3775 |
0.00 |
2.22 |
17.57 |
4175 |
5048 |
3316 |
75.96 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
4127 |
0.00 |
2.42 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
3832 |
0.00 |
2.25 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
3294 |
0.00 |
1.93 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
3950 |
0.00 |
2.32 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
4372 |
0.00 |
2.57 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
3971 |
0.00 |
2.33 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
3244 |
0.00 |
1.90 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
3768 |
0.00 |
2.21 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
4438 |
0.00 |
2.60 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
4278 |
0.00 |
2.51 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
4518 |
0.00 |
2.65 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
5030 |
0.00 |
2.95 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
5559 |
0.00 |
3.26 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
5698 |
0.00 |
3.34 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
4885 |
0.00 |
2.87 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
4653 |
0.00 |
2.73 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
4662 |
0.00 |
2.74 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
4367 |
0.00 |
2.56 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
4809 |
0.00 |
2.82 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4533 |
0.00 |
2.66 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
3853 |
0.00 |
2.26 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
3643 |
0.00 |
2.14 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
3548 |
0.00 |
2.08 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
2917 |
0.00 |
1.71 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
2685 |
0.00 |
1.58 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
3093 |
0.00 |
1.82 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
3365 |
0.00 |
1.98 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
4018 |
0.00 |
2.36 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
4428 |
0.00 |
2.60 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
4332 |
0.00 |
2.54 |
14.58 |
4129 |
5698 |
2685 |
72.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
3473 |
0.00 |
2.04 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
3570 |
0.00 |
2.09 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
4006 |
0.00 |
2.35 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
4294 |
0.00 |
2.52 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
5308 |
0.00 |
3.11 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
5219 |
0.00 |
3.06 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
4584 |
0.00 |
2.69 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
4333 |
0.00 |
2.54 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
4321 |
0.00 |
2.54 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
4962 |
0.00 |
2.91 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
5772 |
0.00 |
3.39 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
5551 |
0.00 |
3.26 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
5120 |
0.00 |
3.00 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
4798 |
0.00 |
2.82 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
4973 |
0.00 |
2.92 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
4569 |
0.00 |
2.68 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
3981 |
0.00 |
2.34 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
3646 |
0.00 |
2.14 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
3664 |
0.00 |
2.15 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
3872 |
0.00 |
2.27 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
3591 |
0.00 |
2.11 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
3277 |
0.00 |
1.92 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
3368 |
0.00 |
1.98 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
3625 |
0.00 |
2.13 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
3241 |
0.00 |
1.90 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
3339 |
0.00 |
1.96 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
3074 |
0.00 |
1.80 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
2435 |
0.00 |
1.43 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
2488 |
0.00 |
1.46 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
2791 |
0.00 |
1.64 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
4006 |
0.00 |
2.35 |
12.54 |
4040 |
5772 |
2435 |
73.50 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
3497 |
0.00 |
2.05 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
2656 |
0.00 |
1.56 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
2137 |
0.00 |
1.25 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
3032 |
0.00 |
1.78 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
4103 |
0.00 |
2.41 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
4716 |
0.00 |
2.77 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
5032 |
0.00 |
2.95 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
5549 |
0.00 |
3.26 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
6188 |
0.00 |
3.63 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
6250 |
0.00 |
3.67 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
6625 |
0.00 |
3.89 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
12-Jan-07 |
7710 |
0.32 |
4.52 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
7133 |
0.00 |
4.19 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
14-Jan-07 |
7574 |
0.56 |
4.45 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
15-Jan-07 |
7374 |
0.68 |
4.33 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
5982 |
0.00 |
3.51 |
28.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
4682 |
0.00 |
2.75 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
5270 |
0.00 |
3.09 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
5875 |
0.00 |
3.45 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
4314 |
0.00 |
2.53 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
3406 |
0.00 |
2.00 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
4272 |
0.00 |
2.51 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
5384 |
0.00 |
3.16 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
6017 |
0.00 |
3.53 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
5163 |
0.00 |
3.03 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
5307 |
0.00 |
3.11 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
5285 |
0.00 |
3.10 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
4589 |
0.00 |
2.69 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
6051 |
0.00 |
3.55 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
6648 |
0.00 |
3.90 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
5646 |
0.00 |
3.31 |
22.71 |
5273 |
7710 |
2137 |
95.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
5943 |
0.00 |
3.49 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
2-Feb-07 |
7494 |
0.88 |
4.40 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
3-Feb-07 |
7426 |
1.03 |
4.36 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
6068 |
0.00 |
3.56 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
6648 |
0.00 |
3.90 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
6-Feb-07 |
7507 |
1.23 |
4.41 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
7-Feb-07 |
8109 |
1.78 |
4.76 |
28.87 |
|
|
|
|
|
|
|
|
|
0.1 |
1.14 |
8-Feb-07 |
9100 |
2.92 |
5.34 |
30.72 |
|
|
|
|
|
|
|
|
|
0.1 |
1.05 |
9-Feb-07 |
8947 |
3.96 |
5.25 |
31.58 |
|
|
|
|
|
|
|
|
|
0.1 |
2.01 |
10-Feb-07 |
10590 |
5.97 |
6.22 |
33.43 |
|
|
|
|
|
|
|
|
|
0.2 |
2.45 |
11-Feb-07 |
11345 |
8.43 |
6.66 |
36.53 |
|
|
|
|
|
|
|
|
|
0.2 |
2.63 |
12-Feb-07 |
11642 |
10.73 |
6.83 |
39.46 |
|
|
|
|
|
|
|
|
|
0.3 |
3.07 |
13-Feb-07 |
12399 |
13.81 |
7.28 |
42.33 |
|
|
|
|
|
|
|
|
|
0.4 |
3.62 |
14-Feb-07 |
13334 |
17.19 |
7.83 |
45.40 |
|
|
|
|
|
|
|
|
|
0.5 |
5.31 |
15-Feb-07 |
16213 |
22.37 |
9.51 |
49.57 |
|
|
|
|
|
|
|
|
|
0.6 |
6.07 |
16-Feb-07 |
17503 |
28.44 |
10.27 |
54.59 |
|
|
|
|
|
|
|
|
|
0.8 |
6.41 |
17-Feb-07 |
18082 |
34.85 |
10.61 |
58.99 |
|
|
|
|
|
|
|
|
|
1.0 |
5.79 |
18-Feb-07 |
17027 |
40.63 |
9.99 |
62.32 |
|
|
|
|
|
|
|
|
|
1.2 |
4.76 |
19-Feb-07 |
15278 |
45.39 |
8.97 |
64.46 |
|
|
|
|
|
|
|
|
|
1.3 |
5.29 |
20-Feb-07 |
16185 |
50.69 |
9.50 |
66.68 |
|
|
|
|
|
|
|
|
|
1.5 |
5.62 |
21-Feb-07 |
16747 |
56.31 |
9.83 |
68.68 |
|
|
|
|
|
|
|
|
|
1.6 |
4.78 |
22-Feb-07 |
15310 |
61.09 |
8.99 |
68.15 |
|
|
|
|
|
|
|
|
|
1.8 |
4.42 |
23-Feb-07 |
14701 |
65.51 |
8.63 |
66.51 |
|
|
|
|
|
|
|
|
|
1.9 |
3.36 |
24-Feb-07 |
12898 |
68.88 |
7.57 |
63.47 |
|
|
|
|
|
|
|
|
|
2.0 |
2.86 |
25-Feb-07 |
12042 |
71.74 |
7.07 |
60.54 |
|
|
|
|
|
|
|
|
|
2.1 |
2.46 |
26-Feb-07 |
11364 |
74.20 |
6.67 |
58.25 |
|
|
|
|
|
|
|
|
|
2.1 |
2.57 |
27-Feb-07 |
11548 |
76.78 |
6.78 |
55.52 |
|
|
|
|
|
|
|
|
|
2.2 |
2.22 |
28-Feb-07 |
10941 |
78.99 |
6.42 |
52.12 |
11830 |
18082 |
5943 |
201.34 |
|
|
|
|
|
2.3 |
2.07 |
1-Mar-07 |
10692 |
81.06 |
6.27 |
49.41 |
|
|
|
|
|
|
|
|
|
2.3 |
1.48 |
2-Mar-07 |
9690 |
82.54 |
5.69 |
46.46 |
|
|
|
|
|
|
|
|
|
2.4 |
1.21 |
3-Mar-07 |
9228 |
83.75 |
5.42 |
44.31 |
|
|
|
|
|
|
|
|
|
2.4 |
1.34 |
4-Mar-07 |
9450 |
85.09 |
5.55 |
42.79 |
|
|
|
|
|
|
|
|
|
2.5 |
1.44 |
5-Mar-07 |
9619 |
86.34 |
5.64 |
41.77 |
|
|
|
|
|
|
|
|
|
2.5 |
0.54 |
6-Mar-07 |
8077 |
86.72 |
4.74 |
39.73 |
|
|
|
|
|
|
|
|
|
2.5 |
0 |
7-Mar-07 |
5831 |
0.00 |
3.42 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
5788 |
0.00 |
3.40 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
5868 |
0.00 |
3.44 |
31.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
5811 |
0.00 |
3.41 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
6283 |
0.00 |
3.69 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
6166 |
0.00 |
3.62 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
5756 |
0.00 |
3.38 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
6013 |
0.00 |
3.53 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
6384 |
0.00 |
3.75 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
6645 |
0.00 |
3.90 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
6216 |
0.00 |
3.65 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
5569 |
0.00 |
3.27 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
5426 |
0.00 |
3.18 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
5293 |
0.00 |
3.11 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
5303 |
0.00 |
3.11 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
5163 |
0.00 |
3.03 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
4669 |
0.00 |
2.74 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
4250 |
0.00 |
2.49 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
4330 |
0.00 |
2.54 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
5252 |
0.00 |
3.08 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
5033 |
0.00 |
2.95 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
4384 |
0.00 |
2.57 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
3927 |
0.00 |
2.30 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
4119 |
0.00 |
2.42 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
4239 |
0.00 |
2.49 |
18.36 |
5939 |
9690 |
3927 |
108.04 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
4320 |
0.00 |
2.54 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
4786 |
0.00 |
2.81 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
4418 |
0.00 |
2.59 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
4657 |
0.00 |
2.73 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
5011 |
0.00 |
2.94 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
4817 |
0.00 |
2.83 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
4876 |
0.00 |
2.86 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
4614 |
0.00 |
2.71 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
4557 |
0.00 |
2.67 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
4545 |
0.00 |
2.67 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
4374 |
0.00 |
2.57 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
4511 |
0.00 |
2.65 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
4532 |
0.00 |
2.66 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
4188 |
0.00 |
2.46 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
4495 |
0.00 |
2.64 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
4693 |
0.00 |
2.75 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
4098 |
0.00 |
2.41 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
3870 |
0.00 |
2.27 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
3863 |
0.00 |
2.27 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
4693 |
0.00 |
2.75 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
4798 |
0.00 |
2.82 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
4350 |
0.00 |
2.55 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
3833 |
0.00 |
2.25 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
4517 |
0.00 |
2.65 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
4661 |
0.00 |
2.74 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
4404 |
0.00 |
2.58 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
4518 |
0.00 |
2.65 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
4491 |
0.00 |
2.64 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
4873 |
0.00 |
2.86 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
5656 |
0.00 |
3.32 |
19.44 |
4572 |
5656 |
3833 |
80.49 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
5448 |
0.00 |
3.20 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
5120 |
0.00 |
3.00 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
5436 |
0.00 |
3.19 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
5358 |
0.00 |
3.14 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
5515 |
0.00 |
3.24 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
5848 |
0.00 |
3.43 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
4696 |
0.00 |
2.76 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
4184 |
0.00 |
2.46 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
3955 |
0.00 |
2.32 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
4819 |
0.00 |
2.83 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
4863 |
0.00 |
2.85 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
3681 |
0.00 |
2.16 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4266 |
0.00 |
2.50 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
4897 |
0.00 |
2.87 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
4826 |
0.00 |
2.83 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
4019 |
0.00 |
2.36 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
4153 |
0.00 |
2.44 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
4358 |
0.00 |
2.56 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
4167 |
0.00 |
2.45 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
5115 |
0.00 |
3.00 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
5605 |
0.00 |
3.29 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
5116 |
0.00 |
3.00 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
4668 |
0.00 |
2.74 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
5067 |
0.00 |
2.97 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
5611 |
0.00 |
3.29 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
4938 |
0.00 |
2.90 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
4557 |
0.00 |
2.67 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
5400 |
0.00 |
3.17 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
4782 |
0.00 |
2.81 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
4524 |
0.00 |
2.65 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
5805 |
0.00 |
3.41 |
20.90 |
4863 |
5848 |
3681 |
88.47 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
5405 |
0.00 |
3.17 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
4267 |
0.00 |
2.50 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
4085 |
0.00 |
2.40 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
4524 |
0.00 |
2.66 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
4541 |
0.00 |
2.66 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
4103 |
0.00 |
2.41 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
4618 |
0.00 |
2.71 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
5116 |
0.00 |
3.00 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
4840 |
0.00 |
2.84 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
4206 |
0.00 |
2.47 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
4294 |
0.00 |
2.52 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
4602 |
0.00 |
2.70 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
4650 |
0.00 |
2.73 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
4348 |
0.00 |
2.55 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
4205 |
0.00 |
2.47 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
3952 |
0.00 |
2.32 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
3882 |
0.00 |
2.28 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
3746 |
0.00 |
2.20 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
3562 |
0.00 |
2.09 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
4424 |
0.00 |
2.60 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
3988 |
0.00 |
2.34 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
3647 |
0.00 |
2.14 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
4275 |
0.00 |
2.51 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
4860 |
0.00 |
2.85 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
4935 |
0.00 |
2.90 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4657 |
0.00 |
2.73 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
4386 |
0.00 |
2.57 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
4522 |
0.00 |
2.65 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
4721 |
0.00 |
2.77 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
4449 |
0.00 |
2.61 |
19.09 |
4373 |
5116 |
3562 |
76.98 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
4772 |
0.00 |
2.80 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
4321 |
0.00 |
2.54 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
3497 |
0.00 |
2.05 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
4265 |
0.00 |
2.50 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
4796 |
0.00 |
2.81 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
4145 |
0.00 |
2.43 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
4295 |
0.00 |
2.52 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
5520 |
0.00 |
3.24 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
5749 |
0.00 |
3.37 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
5024 |
0.00 |
2.95 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
4641 |
0.00 |
2.72 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
4767 |
0.00 |
2.80 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
5089 |
0.00 |
2.99 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
5138 |
0.00 |
3.02 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
4837 |
0.00 |
2.84 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
4425 |
0.00 |
2.60 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
4351 |
0.00 |
2.55 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
5147 |
0.00 |
3.02 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
4546 |
0.00 |
2.67 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
4465 |
0.00 |
2.62 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
4990 |
0.00 |
2.93 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
4306 |
0.00 |
2.53 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
3980 |
0.00 |
2.34 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
4267 |
0.00 |
2.50 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
4463 |
0.00 |
2.62 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
4911 |
0.00 |
2.88 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
5355 |
0.00 |
3.14 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
4998 |
0.00 |
2.93 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
4087 |
0.00 |
2.40 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
4034 |
0.00 |
2.37 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
5385 |
0.00 |
3.16 |
19.50 |
4654 |
5749 |
3497 |
84.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
4482 |
0.00 |
2.63 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
4072 |
0.00 |
2.39 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
6159 |
0.00 |
3.61 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
6352 |
0.00 |
3.73 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
4920 |
0.00 |
2.89 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
4739 |
0.00 |
2.78 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
4646 |
0.00 |
2.73 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
4421 |
0.00 |
2.59 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
4149 |
0.00 |
2.43 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
3824 |
0.00 |
2.24 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
4295 |
0.00 |
2.52 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
4249 |
0.00 |
2.49 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
3639 |
0.00 |
2.14 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
4388 |
0.00 |
2.58 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
4298 |
0.00 |
2.52 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
4011 |
0.00 |
2.35 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
4497 |
0.00 |
2.64 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
4237 |
0.00 |
2.49 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
4173 |
0.00 |
2.45 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
3905 |
0.00 |
2.29 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
4055 |
0.00 |
2.38 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
4227 |
0.00 |
2.48 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
3701 |
0.00 |
2.17 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
3911 |
0.00 |
2.30 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
4863 |
0.00 |
2.85 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
4683 |
0.00 |
2.75 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
4557 |
0.00 |
2.67 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
4830 |
0.00 |
2.83 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
4876 |
0.00 |
2.86 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
4955 |
0.00 |
2.91 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
5609 |
0.00 |
3.29 |
20.17 |
4541 |
6352 |
3639 |
82.62 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
5539 |
0.00 |
3.25 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
5189 |
0.00 |
3.05 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
5164 |
0.00 |
3.03 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
5099 |
0.00 |
2.99 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
5170 |
0.00 |
3.03 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
4912 |
0.00 |
2.88 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
4941 |
0.00 |
2.90 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
4634 |
0.00 |
2.72 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
3853 |
0.00 |
2.26 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
4160 |
0.00 |
2.44 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
5283 |
0.00 |
3.10 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
5374 |
0.00 |
3.15 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
4841 |
0.00 |
2.84 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
5122 |
0.00 |
3.01 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
5005 |
0.00 |
2.94 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4842 |
0.00 |
2.84 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
4440 |
0.00 |
2.61 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
3603 |
0.00 |
2.11 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
3837 |
0.00 |
2.25 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
4792 |
0.00 |
2.81 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
4549 |
0.00 |
2.67 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
4531 |
0.00 |
2.66 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
4712 |
0.00 |
2.77 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
4159 |
0.00 |
2.44 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
3825 |
0.00 |
2.24 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
3591 |
0.00 |
2.11 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
3863 |
0.00 |
2.27 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
4436 |
0.00 |
2.60 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
3868 |
0.00 |
2.27 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
3272 |
0.00 |
1.92 |
15.85 |
4496 |
5374 |
3272 |
79.15 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
3809 |
0.00 |
2.24 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
4377 |
0.00 |
2.57 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
3907 |
0.00 |
2.29 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
3154 |
0.00 |
1.85 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
3759 |
0.00 |
2.21 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
4488 |
0.00 |
2.63 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
3627 |
0.00 |
2.13 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
3696 |
0.00 |
2.17 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
4228 |
0.00 |
2.48 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
3625 |
0.00 |
2.13 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
3227 |
0.00 |
1.89 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
3797 |
0.00 |
2.23 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
5058 |
0.00 |
2.97 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
4900 |
0.00 |
2.88 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
4405 |
0.00 |
2.59 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
4321 |
0.00 |
2.54 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
4267 |
0.00 |
2.50 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
4434 |
0.00 |
2.60 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
5171 |
0.00 |
3.03 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
4721 |
0.00 |
2.77 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
4342 |
0.00 |
2.55 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
4661 |
0.00 |
2.74 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
4620 |
0.00 |
2.71 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
4393 |
0.00 |
2.58 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
3871 |
0.00 |
2.27 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
3687 |
0.00 |
2.16 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
4127 |
0.00 |
2.42 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
4438 |
0.00 |
2.60 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
4749 |
0.00 |
2.79 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
4645 |
0.00 |
2.73 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
3879 |
0.00 |
2.28 |
17.25 |
4213 |
5171 |
3154 |
76.65 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
4028 |
0.00 |
2.36 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
4376 |
0.00 |
2.57 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4367 |
0.00 |
2.56 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
4888 |
0.00 |
2.87 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
4830 |
0.00 |
2.83 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
4684 |
0.00 |
2.75 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
5063 |
0.00 |
2.97 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
5566 |
0.00 |
3.27 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
5973 |
0.00 |
3.51 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
5510 |
0.00 |
3.23 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
4944 |
0.00 |
2.90 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
4701 |
0.00 |
2.76 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
4455 |
0.00 |
2.61 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
4142 |
0.00 |
2.43 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
4242 |
0.00 |
2.49 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
4352 |
0.00 |
2.55 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
3569 |
0.00 |
2.09 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
3142 |
0.00 |
1.84 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
3924 |
0.00 |
2.30 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
4036 |
0.00 |
2.37 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
3731 |
0.00 |
2.19 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
4216 |
0.00 |
2.47 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
4069 |
0.00 |
2.39 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
3430 |
0.00 |
2.01 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
3217 |
0.00 |
1.89 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
3282 |
0.00 |
1.93 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
3465 |
0.00 |
2.03 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
2572 |
0.00 |
1.51 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
3073 |
0.00 |
1.80 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
4108 |
0.00 |
2.41 |
13.58 |
4181 |
5973 |
2572 |
73.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
3490 |
0.00 |
2.05 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
3373 |
0.00 |
1.98 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
3561 |
0.00 |
2.09 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
2485 |
0.00 |
1.46 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
2533 |
0.00 |
1.49 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
2919 |
0.00 |
1.71 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
2936 |
0.00 |
1.72 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
2392 |
0.00 |
1.40 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
2691 |
0.00 |
1.58 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
3037 |
0.00 |
1.78 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
3995 |
0.00 |
2.34 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
3546 |
0.00 |
2.08 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
3541 |
0.00 |
2.08 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
4078 |
0.00 |
2.39 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
3994 |
0.00 |
2.34 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
3430 |
0.00 |
2.01 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
3237 |
0.00 |
1.90 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
2702 |
0.00 |
1.59 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
2751 |
0.00 |
1.61 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
3381 |
0.00 |
1.98 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
3474 |
0.00 |
2.04 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
3970 |
0.00 |
2.33 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
5235 |
0.00 |
3.07 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
4907 |
0.00 |
2.88 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
5181 |
0.00 |
3.04 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
5762 |
0.00 |
3.38 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
6204 |
0.00 |
3.64 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
6995 |
0.00 |
4.11 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
6722 |
0.00 |
3.94 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
6438 |
0.00 |
3.78 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
7134 |
0.00 |
4.19 |
26.08 |
4259 |
9418 |
2392 |
77.48 |
|
|
|
|
|
0.0 |
1.32 |
1-Jan-08 |
9418 |
1.32 |
5.53 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
2.56 |
2-Jan-08 |
11533 |
3.88 |
6.77 |
31.95 |
|
|
|
|
|
|
|
|
|
0.1 |
2.00 |
3-Jan-08 |
10566 |
5.88 |
6.20 |
34.51 |
|
|
|
|
|
|
|
|
|
0.2 |
1.82 |
4-Jan-08 |
10263 |
7.70 |
6.02 |
36.43 |
|
|
|
|
|
|
|
|
|
0.2 |
3.01 |
5-Jan-08 |
12294 |
10.71 |
7.21 |
39.70 |
|
|
|
|
|
|
|
|
|
0.3 |
4.19 |
6-Jan-08 |
14303 |
14.90 |
8.39 |
44.31 |
|
|
|
|
|
|
|
|
|
0.4 |
3.61 |
7-Jan-08 |
13315 |
18.51 |
7.81 |
47.94 |
|
|
|
|
|
|
|
|
|
0.5 |
2.44 |
8-Jan-08 |
11326 |
20.95 |
6.65 |
49.06 |
|
|
|
|
|
|
|
|
|
0.6 |
1.81 |
9-Jan-08 |
10258 |
22.76 |
6.02 |
48.31 |
|
|
|
|
|
|
|
|
|
0.7 |
4.03 |
10-Jan-08 |
14025 |
26.79 |
8.23 |
50.34 |
|
|
|
|
|
|
|
|
|
0.8 |
4.57 |
11-Jan-08 |
14959 |
31.36 |
8.78 |
53.10 |
|
|
|
|
|
|
|
|
|
0.9 |
3.92 |
12-Jan-08 |
13839 |
35.28 |
8.12 |
54.01 |
|
|
|
|
|
|
|
|
|
1.0 |
3.31 |
13-Jan-08 |
12808 |
38.59 |
7.52 |
53.13 |
|
|
|
|
|
|
|
|
|
1.1 |
2.86 |
14-Jan-08 |
12031 |
41.45 |
7.06 |
52.38 |
|
|
|
|
|
|
|
|
|
1.2 |
4.02 |
15-Jan-08 |
14010 |
45.46 |
8.22 |
53.95 |
|
|
|
|
|
|
|
|
|
1.3 |
5.33 |
16-Jan-08 |
16252 |
50.80 |
9.54 |
57.47 |
|
|
|
|
|
|
|
|
|
1.5 |
6.37 |
17-Jan-08 |
18020 |
57.17 |
10.58 |
59.81 |
|
|
|
|
|
|
|
|
|
1.6 |
7.00 |
18-Jan-08 |
19100 |
64.17 |
11.21 |
62.24 |
|
|
|
|
|
|
|
|
|
1.9 |
6.33 |
19-Jan-08 |
17943 |
70.49 |
10.53 |
64.65 |
|
|
|
|
|
|
|
|
|
2.0 |
6.20 |
20-Jan-08 |
17727 |
76.69 |
10.40 |
67.54 |
|
|
|
|
|
|
|
|
|
2.2 |
6.64 |
21-Jan-08 |
18477 |
83.33 |
10.84 |
71.32 |
|
|
|
|
|
|
|
|
|
2.4 |
6.61 |
22-Jan-08 |
18434 |
89.94 |
10.82 |
73.92 |
|
|
|
|
|
|
|
|
|
2.6 |
6.41 |
23-Jan-08 |
18088 |
96.35 |
10.62 |
74.99 |
|
|
|
|
|
|
|
|
|
2.8 |
6.25 |
24-Jan-08 |
17820 |
102.61 |
10.46 |
74.88 |
|
|
|
|
|
|
|
|
|
3.0 |
5.46 |
25-Jan-08 |
16471 |
108.07 |
9.67 |
73.33 |
|
|
|
|
|
|
|
|
|
3.1 |
4.65 |
26-Jan-08 |
15084 |
112.72 |
8.85 |
71.66 |
|
|
|
|
|
|
|
|
|
3.3 |
4.40 |
27-Jan-08 |
14659 |
117.11 |
8.60 |
69.86 |
|
|
|
|
|
|
|
|
|
3.4 |
3.68 |
28-Jan-08 |
13440 |
120.80 |
7.89 |
66.90 |
|
|
|
|
|
|
|
|
|
3.5 |
4.18 |
29-Jan-08 |
14290 |
124.98 |
8.39 |
64.47 |
|
|
|
|
|
|
|
|
|
3.6 |
3.85 |
30-Jan-08 |
13723 |
128.83 |
8.05 |
61.91 |
|
|
|
|
|
|
|
|
|
3.7 |
3.26 |
31-Jan-08 |
12728 |
132.09 |
7.47 |
58.92 |
14533 |
19100 |
10258 |
264.39 |
|
|
|
|
|
3.8 |
3.26 |
1-Feb-08 |
12728 |
134.03 |
7.47 |
56.72 |
|
|
|
|
|
|
|
|
|
3.9 |
8.00 |
2-Feb-08 |
20792 |
139.47 |
12.20 |
60.07 |
|
|
|
|
|
|
|
|
|
4.0 |
9.75 |
3-Feb-08 |
23781 |
147.22 |
13.96 |
65.43 |
|
|
|
|
|
|
|
|
|
4.2 |
10.68 |
4-Feb-08 |
25356 |
156.08 |
14.88 |
72.42 |
|
|
|
|
|
|
|
|
|
4.5 |
10.34 |
5-Feb-08 |
24788 |
163.41 |
14.55 |
78.58 |
|
|
|
|
|
|
|
|
|
4.7 |
11.56 |
6-Feb-08 |
26863 |
170.78 |
15.77 |
86.29 |
|
|
|
|
|
|
|
|
|
4.9 |
10.25 |
7-Feb-08 |
24633 |
177.43 |
14.46 |
93.28 |
|
|
|
|
|
|
|
|
|
5.1 |
8.68 |
8-Feb-08 |
21955 |
183.66 |
12.88 |
98.69 |
|
|
|
|
|
|
|
|
|
5.3 |
9.77 |
9-Feb-08 |
23815 |
191.62 |
13.98 |
100.47 |
|
|
|
|
|
|
|
|
|
5.5 |
9.75 |
10-Feb-08 |
23784 |
197.35 |
13.96 |
100.47 |
|
|
|
|
|
|
|
|
|
5.7 |
8.54 |
11-Feb-08 |
21717 |
201.31 |
12.75 |
98.33 |
|
|
|
|
|
|
|
|
|
5.8 |
8.34 |
12-Feb-08 |
21383 |
205.74 |
12.55 |
96.34 |
|
|
|
|
|
|
|
|
|
5.9 |
9.74 |
13-Feb-08 |
23755 |
212.17 |
13.94 |
94.51 |
|
|
|
|
|
|
|
|
|
6.1 |
9.50 |
14-Feb-08 |
23354 |
218.81 |
13.71 |
93.76 |
|
|
|
|
|
|
|
|
|
6.3 |
7.93 |
15-Feb-08 |
20675 |
222.72 |
12.13 |
93.01 |
|
|
|
|
|
|
|
|
|
6.4 |
6.91 |
16-Feb-08 |
18939 |
224.30 |
11.11 |
90.15 |
|
|
|
|
|
|
|
|
|
6.5 |
6.43 |
17-Feb-08 |
18116 |
224.36 |
10.63 |
86.82 |
|
|
|
|
|
|
|
|
|
6.5 |
6.25 |
18-Feb-08 |
17823 |
223.61 |
10.46 |
84.54 |
|
|
|
|
|
|
|
|
|
6.5 |
5.25 |
19-Feb-08 |
16113 |
222.53 |
9.46 |
81.44 |
|
|
|
|
|
|
|
|
|
6.4 |
4.20 |
20-Feb-08 |
14330 |
220.54 |
8.41 |
75.91 |
|
|
|
|
|
|
|
|
|
6.4 |
3.76 |
21-Feb-08 |
13567 |
217.66 |
7.96 |
70.17 |
|
|
|
|
|
|
|
|
|
6.3 |
3.97 |
22-Feb-08 |
13932 |
215.02 |
8.18 |
66.21 |
|
|
|
|
|
|
|
|
|
6.2 |
4.13 |
23-Feb-08 |
14204 |
212.74 |
8.34 |
63.43 |
|
|
|
|
|
|
|
|
|
6.1 |
3.18 |
24-Feb-08 |
12576 |
209.66 |
7.38 |
60.18 |
|
|
|
|
|
|
|
|
|
6.0 |
2.13 |
25-Feb-08 |
10792 |
206.33 |
6.33 |
56.05 |
|
|
|
|
|
|
|
|
|
6.0 |
2.09 |
26-Feb-08 |
10719 |
203.76 |
6.29 |
52.89 |
|
|
|
|
|
|
|
|
|
5.9 |
2.54 |
27-Feb-08 |
11486 |
201.90 |
6.74 |
51.22 |
|
|
|
|
|
|
|
|
|
5.8 |
2.15 |
28-Feb-08 |
10835 |
200.37 |
6.36 |
49.62 |
|
|
|
|
|
|
|
|
|
5.8 |
0.83 |
29-Feb-08 |
8576 |
197.02 |
5.03 |
46.47 |
18524 |
26863 |
8576 |
304.38 |
|
|
|
|
|
5.7 |
0.50 |
1-Mar-08 |
8023 |
193.67 |
4.71 |
42.84 |
|
|
|
|
|
|
|
|
|
5.6 |
0.81 |
2-Mar-08 |
8547 |
191.22 |
5.02 |
40.48 |
|
|
|
|
|
|
|
|
|
5.5 |
0.48 |
3-Mar-08 |
7983 |
188.44 |
4.69 |
38.83 |
|
|
|
|
|
|
|
|
|
5.4 |
0.43 |
4-Mar-08 |
7898 |
180.87 |
4.63 |
37.18 |
|
|
|
|
|
|
|
|
|
5.2 |
0.31 |
5-Mar-08 |
7696 |
171.43 |
4.52 |
34.95 |
|
|
|
|
|
|
|
|
|
4.9 |
0 |
6-Mar-08 |
6863 |
0.00 |
4.03 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
6913 |
0.00 |
4.06 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
8-Mar-08 |
7243 |
138.90 |
4.25 |
31.19 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
9-Mar-08 |
6939 |
0.00 |
4.07 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
7098 |
0.00 |
4.17 |
29.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
11-Mar-08 |
7294 |
110.27 |
4.28 |
29.37 |
|
|
|
|
|
|
|
|
|
3.2 |
0.06 |
12-Mar-08 |
7264 |
100.58 |
4.26 |
29.12 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
13-Mar-08 |
6739 |
0.00 |
3.95 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
6018 |
0.00 |
3.53 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
5378 |
0.00 |
3.16 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
5492 |
0.00 |
3.22 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
5592 |
0.00 |
3.28 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
5520 |
0.00 |
3.24 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
5538 |
0.00 |
3.25 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
5407 |
0.00 |
3.17 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
5639 |
0.00 |
3.31 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
5579 |
0.00 |
3.27 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
6042 |
0.00 |
3.55 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
5976 |
0.00 |
3.51 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
5500 |
0.00 |
3.23 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
5228 |
0.00 |
3.07 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
5720 |
0.00 |
3.36 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
5935 |
0.00 |
3.48 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
5417 |
0.00 |
3.18 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
5677 |
0.00 |
3.33 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
5992 |
0.00 |
3.52 |
23.16 |
6392 |
8547 |
5228 |
116.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
5332 |
0.00 |
3.13 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
4753 |
0.00 |
2.79 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
4957 |
0.00 |
2.91 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
6610 |
0.00 |
3.88 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
6285 |
0.00 |
3.69 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
5105 |
0.00 |
3.00 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
4930 |
0.00 |
2.89 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
4992 |
0.00 |
2.93 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
4917 |
0.00 |
2.89 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
5577 |
0.00 |
3.27 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
5919 |
0.00 |
3.47 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
5673 |
0.00 |
3.33 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
5158 |
0.00 |
3.03 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
4448 |
0.00 |
2.61 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
5111 |
0.00 |
3.00 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
5738 |
0.00 |
3.37 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
5234 |
0.00 |
3.07 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
6254 |
0.00 |
3.67 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
6452 |
0.00 |
3.79 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
5766 |
0.00 |
3.38 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
5413 |
0.00 |
3.18 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
6351 |
0.00 |
3.73 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
6783 |
0.00 |
3.98 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
6304 |
0.00 |
3.70 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
6266 |
0.00 |
3.68 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
6059 |
0.00 |
3.56 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
5994 |
0.00 |
3.52 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
6069 |
0.00 |
3.56 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
5867 |
0.00 |
3.44 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
5644 |
0.00 |
3.31 |
24.77 |
5665 |
6783 |
4448 |
99.74 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
6318 |
0.00 |
3.71 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
5890 |
0.00 |
3.46 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
5156 |
0.00 |
3.03 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
5760 |
0.00 |
3.38 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
6246 |
0.00 |
3.67 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
6187 |
0.00 |
3.63 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
6901 |
0.00 |
4.05 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
8-May-08 |
7200 |
0.02 |
4.23 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
6979 |
0.00 |
4.10 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
10-May-08 |
7186 |
0.03 |
4.22 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
11-May-08 |
7534 |
0.25 |
4.42 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
6761 |
0.00 |
3.97 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
6576 |
0.00 |
3.86 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
6199 |
0.00 |
3.64 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
5539 |
0.00 |
3.25 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
5393 |
0.00 |
3.16 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
5127 |
0.00 |
3.01 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
4985 |
0.00 |
2.93 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
5343 |
0.00 |
3.14 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
4797 |
0.00 |
2.82 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
5222 |
0.00 |
3.06 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
5725 |
0.00 |
3.36 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
5422 |
0.00 |
3.18 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
5735 |
0.00 |
3.37 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
5560 |
0.00 |
3.26 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
5363 |
0.00 |
3.15 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
4786 |
0.00 |
2.81 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
4032 |
0.00 |
2.37 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
4271 |
0.00 |
2.51 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
5538 |
0.00 |
3.25 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
4897 |
0.00 |
2.87 |
20.22 |
5762 |
7534 |
4032 |
104.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
4628 |
0.00 |
2.72 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
5759 |
0.00 |
3.38 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
6168 |
0.00 |
3.62 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
5553 |
0.00 |
3.26 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
5538 |
0.00 |
3.25 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
5599 |
0.00 |
3.29 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
5426 |
0.00 |
3.18 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
5536 |
0.00 |
3.25 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
5905 |
0.00 |
3.47 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
5592 |
0.00 |
3.28 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
5726 |
0.00 |
3.36 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
5989 |
0.00 |
3.51 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
6524 |
0.00 |
3.83 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
6360 |
0.00 |
3.73 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
6246 |
0.00 |
3.67 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
6650 |
0.00 |
3.90 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
6356 |
0.00 |
3.73 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
6910 |
0.00 |
4.06 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
6702 |
0.00 |
3.93 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
6339 |
0.00 |
3.72 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
6594 |
0.00 |
3.87 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
6382 |
0.00 |
3.75 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
6043 |
0.00 |
3.55 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
5746 |
0.00 |
3.37 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
6137 |
0.00 |
3.60 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
6495 |
0.00 |
3.81 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
5903 |
0.00 |
3.46 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
5637 |
0.00 |
3.31 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
6957 |
0.00 |
4.08 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
6259 |
0.00 |
3.67 |
25.31 |
6055 |
6957 |
4628 |
106.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
6209 |
0.00 |
3.64 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
6681 |
0.00 |
3.92 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
6363 |
0.00 |
3.73 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
6837 |
0.00 |
4.01 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
7010 |
0.00 |
4.11 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
5520 |
0.00 |
3.24 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
5512 |
0.00 |
3.23 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
5074 |
0.00 |
2.98 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
5423 |
0.00 |
3.18 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
6080 |
0.00 |
3.57 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
4692 |
0.00 |
2.75 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
4791 |
0.00 |
2.81 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
6826 |
0.00 |
4.01 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
6062 |
0.00 |
3.56 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
5056 |
0.00 |
2.97 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
5985 |
0.00 |
3.51 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
5770 |
0.00 |
3.39 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
4892 |
0.00 |
2.87 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4943 |
0.00 |
2.90 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
5200 |
0.00 |
3.05 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
5428 |
0.00 |
3.19 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
5183 |
0.00 |
3.04 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
4395 |
0.00 |
2.58 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
4109 |
0.00 |
2.41 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
4429 |
0.00 |
2.60 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
4871 |
0.00 |
2.86 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
5191 |
0.00 |
3.05 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
5047 |
0.00 |
2.96 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
5323 |
0.00 |
3.12 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
5181 |
0.00 |
3.04 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
5266 |
0.00 |
3.09 |
20.72 |
5463 |
7010 |
4109 |
99.38 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
5662 |
0.00 |
3.32 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
5538 |
0.00 |
3.25 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
5513 |
0.00 |
3.24 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
5034 |
0.00 |
2.95 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
6004 |
0.00 |
3.52 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
6342 |
0.00 |
3.72 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
5297 |
0.00 |
3.11 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
4442 |
0.00 |
2.61 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
4939 |
0.00 |
2.90 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
4793 |
0.00 |
2.81 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
4859 |
0.00 |
2.85 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
5864 |
0.00 |
3.44 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
5809 |
0.00 |
3.41 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
5125 |
0.00 |
3.01 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
5074 |
0.00 |
2.98 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
5608 |
0.00 |
3.29 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
5750 |
0.00 |
3.37 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
4923 |
0.00 |
2.89 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
4452 |
0.00 |
2.61 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
5388 |
0.00 |
3.16 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
5835 |
0.00 |
3.42 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
5513 |
0.00 |
3.24 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
4990 |
0.00 |
2.93 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
4891 |
0.00 |
2.87 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
4529 |
0.00 |
2.66 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
4396 |
0.00 |
2.58 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
5275 |
0.00 |
3.10 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
5482 |
0.00 |
3.22 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
5453 |
0.00 |
3.20 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
5429 |
0.00 |
3.19 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
4985 |
0.00 |
2.93 |
20.86 |
5264 |
6342 |
4396 |
95.77 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
4482 |
0.00 |
2.63 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
3527 |
0.00 |
2.07 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3504 |
0.00 |
2.06 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
4460 |
0.00 |
2.62 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
4341 |
0.00 |
2.55 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
4318 |
0.00 |
2.53 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
5870 |
0.00 |
3.44 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
6362 |
0.00 |
3.73 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
5787 |
0.00 |
3.40 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
5860 |
0.00 |
3.44 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
5683 |
0.00 |
3.34 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
5281 |
0.00 |
3.10 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
5156 |
0.00 |
3.03 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
5954 |
0.00 |
3.49 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
6136 |
0.00 |
3.60 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
5436 |
0.00 |
3.19 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
5528 |
0.00 |
3.24 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
5538 |
0.00 |
3.25 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
5481 |
0.00 |
3.22 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
5397 |
0.00 |
3.17 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
4960 |
0.00 |
2.91 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
5235 |
0.00 |
3.07 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
5516 |
0.00 |
3.24 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
5431 |
0.00 |
3.19 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
5396 |
0.00 |
3.17 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
5047 |
0.00 |
2.96 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
5395 |
0.00 |
3.17 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
5283 |
0.00 |
3.10 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
5592 |
0.00 |
3.28 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
5778 |
0.00 |
3.39 |
22.25 |
5258 |
6362 |
3504 |
92.57 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
5682 |
0.00 |
3.33 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
5856 |
0.00 |
3.44 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
4945 |
0.00 |
2.90 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
4976 |
0.00 |
2.92 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
5164 |
0.00 |
3.03 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
4980 |
0.00 |
2.92 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
5026 |
0.00 |
2.95 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
5036 |
0.00 |
2.96 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
5136 |
0.00 |
3.01 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
4805 |
0.00 |
2.82 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
4495 |
0.00 |
2.64 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
4353 |
0.00 |
2.55 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
4846 |
0.00 |
2.84 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
5223 |
0.00 |
3.07 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
4786 |
0.00 |
2.81 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
4521 |
0.00 |
2.65 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
5043 |
0.00 |
2.96 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
5691 |
0.00 |
3.34 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
5420 |
0.00 |
3.18 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
4695 |
0.00 |
2.76 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
4599 |
0.00 |
2.70 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
4718 |
0.00 |
2.77 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
4357 |
0.00 |
2.56 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
4420 |
0.00 |
2.59 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
4801 |
0.00 |
2.82 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
4355 |
0.00 |
2.56 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
4121 |
0.00 |
2.42 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
3981 |
0.00 |
2.34 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
4278 |
0.00 |
2.51 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
4531 |
0.00 |
2.66 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
4719 |
0.00 |
2.77 |
18.07 |
4824 |
5856 |
3981 |
87.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
5491 |
0.00 |
3.22 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
5358 |
0.00 |
3.14 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
4810 |
0.00 |
2.82 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
4943 |
0.00 |
2.90 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
5071 |
0.00 |
2.98 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
5161 |
0.00 |
3.03 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
4909 |
0.00 |
2.88 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
4591 |
0.00 |
2.69 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
5070 |
0.00 |
2.98 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
4832 |
0.00 |
2.84 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
4389 |
0.00 |
2.58 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
4581 |
0.00 |
2.69 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
5299 |
0.00 |
3.11 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
5166 |
0.00 |
3.03 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
4542 |
0.00 |
2.67 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
4562 |
0.00 |
2.68 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
4879 |
0.00 |
2.86 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
4688 |
0.00 |
2.75 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
4523 |
0.00 |
2.65 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
5301 |
0.00 |
3.11 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
5457 |
0.00 |
3.20 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
4507 |
0.00 |
2.65 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
4307 |
0.00 |
2.53 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4287 |
0.00 |
2.52 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
4837 |
0.00 |
2.84 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
4621 |
0.00 |
2.71 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
4218 |
0.00 |
2.48 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
4594 |
0.00 |
2.70 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
4595 |
0.00 |
2.70 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
4146 |
0.00 |
2.43 |
18.37 |
4791 |
5491 |
4146 |
84.35 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
4268 |
0.00 |
2.50 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
4738 |
0.00 |
2.78 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
4719 |
0.00 |
2.77 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
4501 |
0.00 |
2.64 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
5247 |
0.00 |
3.08 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
5225 |
0.00 |
3.07 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
4795 |
0.00 |
2.81 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
5359 |
0.00 |
3.15 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
5951 |
0.00 |
3.49 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
5304 |
0.00 |
3.11 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
5382 |
0.00 |
3.16 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
5363 |
0.00 |
3.15 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
5094 |
0.00 |
2.99 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
5312 |
0.00 |
3.12 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
5101 |
0.00 |
2.99 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
4528 |
0.00 |
2.66 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
5298 |
0.00 |
3.11 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
6002 |
0.00 |
3.52 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
6107 |
0.00 |
3.58 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
6635 |
0.00 |
3.89 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
6471 |
0.00 |
3.80 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
6817 |
0.00 |
4.00 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
23-Dec-08 |
7474 |
0.18 |
4.39 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
24-Dec-08 |
7922 |
0.63 |
4.65 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
25-Dec-08 |
7485 |
0.81 |
4.39 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
26-Dec-08 |
7907 |
1.25 |
4.64 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0.71 |
27-Dec-08 |
8374 |
1.96 |
4.91 |
30.78 |
|
|
|
|
|
|
|
|
|
0.1 |
0.24 |
28-Dec-08 |
7573 |
2.20 |
4.44 |
31.43 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
29-Dec-08 |
7248 |
2.25 |
4.25 |
31.68 |
|
|
|
|
|
|
|
|
|
0.1 |
0.22 |
30-Dec-08 |
7536 |
2.46 |
4.42 |
31.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
31-Dec-08 |
6825 |
0.00 |
4.01 |
31.07 |
6018 |
8374 |
4268 |
109.49 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
6963 |
0.00 |
4.09 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
6213 |
0.00 |
3.65 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
3-Jan-09 |
7920 |
2.91 |
4.65 |
29.51 |
|
|
|
|
|
|
|
|
|
0.1 |
0.66 |
4-Jan-09 |
8291 |
3.57 |
4.87 |
29.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
5-Jan-09 |
7133 |
0.00 |
4.19 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
6857 |
0.00 |
4.02 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
7-Jan-09 |
7208 |
3.59 |
4.23 |
29.69 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-Jan-09 |
6961 |
0.00 |
4.09 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6436 |
0.00 |
3.78 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
6343 |
0.00 |
3.72 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
5929 |
0.00 |
3.48 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
6411 |
0.00 |
3.76 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
6464 |
0.00 |
3.79 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
6379 |
0.00 |
3.74 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
15-Jan-09 |
7592 |
3.84 |
4.46 |
26.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.02 |
16-Jan-09 |
7199 |
3.86 |
4.23 |
27.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Jan-09 |
5978 |
0.00 |
3.51 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
5496 |
0.00 |
3.23 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
5818 |
0.00 |
3.41 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
5675 |
0.00 |
3.33 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
6016 |
0.00 |
3.53 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
6284 |
0.00 |
3.69 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
6250 |
0.00 |
3.67 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
5636 |
0.00 |
3.31 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
4114 |
0.00 |
2.41 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
5873 |
0.00 |
3.45 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
7086 |
0.00 |
4.16 |
24.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
6552 |
0.00 |
3.84 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
6762 |
0.00 |
3.97 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
6479 |
0.00 |
3.80 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
6567 |
0.00 |
3.85 |
25.49 |
6480 |
8291 |
4114 |
117.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
6917 |
0.00 |
4.06 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
6821 |
0.00 |
4.00 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
3-Feb-09 |
7327 |
1.05 |
4.30 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
4-Feb-09 |
7372 |
0.51 |
4.33 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
5-Feb-09 |
7333 |
0.61 |
4.30 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
7104 |
0.00 |
4.17 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
6894 |
0.00 |
4.05 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
6303 |
0.00 |
3.70 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
6201 |
0.00 |
3.64 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
6774 |
0.00 |
3.98 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
6756 |
0.00 |
3.96 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
5643 |
0.00 |
3.31 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
4752 |
0.00 |
2.79 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
4924 |
0.00 |
2.89 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
5565 |
0.00 |
3.27 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
5463 |
0.00 |
3.21 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
4729 |
0.00 |
2.78 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
5195 |
0.00 |
3.05 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
5757 |
0.00 |
3.38 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
6370 |
0.00 |
3.74 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
6720 |
0.00 |
3.94 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
5239 |
0.00 |
3.07 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
4364 |
0.00 |
2.56 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
5124 |
0.00 |
3.01 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
5584 |
0.00 |
3.28 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
5222 |
0.00 |
3.06 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
4628 |
0.00 |
2.72 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
4982 |
0.00 |
2.92 |
20.62 |
5931 |
7372 |
4364 |
97.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
5430 |
0.00 |
3.19 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
4431 |
0.00 |
2.60 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
4584 |
0.00 |
2.69 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
5122 |
0.00 |
3.01 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
3966 |
0.00 |
2.33 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
3246 |
0.00 |
1.90 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
4024 |
0.00 |
2.36 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
4726 |
0.00 |
2.77 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
3771 |
0.00 |
2.21 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
2974 |
0.00 |
1.75 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
3003 |
0.00 |
1.76 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
3921 |
0.00 |
2.30 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
3469 |
0.00 |
2.04 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
2034 |
0.00 |
1.19 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
2488 |
0.00 |
1.46 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
2853 |
0.00 |
1.67 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
3088 |
0.00 |
1.81 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
2631 |
0.00 |
1.54 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
2921 |
0.00 |
1.71 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
3256 |
0.00 |
1.91 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
3355 |
0.00 |
1.97 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
2518 |
0.00 |
1.48 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
3061 |
0.00 |
1.80 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
4609 |
0.00 |
2.71 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
3135 |
0.00 |
1.84 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
3141 |
0.00 |
1.84 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
3961 |
0.00 |
2.32 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
4324 |
0.00 |
2.54 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
4194 |
0.00 |
2.46 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
3715 |
0.00 |
2.18 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
3731 |
0.00 |
2.19 |
15.38 |
3603 |
5430 |
2034 |
65.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
3352 |
0.00 |
1.97 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
4126 |
0.00 |
2.42 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
4645 |
0.00 |
2.73 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
4281 |
0.00 |
2.51 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
3671 |
0.00 |
2.15 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
4832 |
0.00 |
2.84 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
5186 |
0.00 |
3.04 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
4872 |
0.00 |
2.86 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
5417 |
0.00 |
3.18 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
3843 |
0.00 |
2.26 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
3933 |
0.00 |
2.31 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
4301 |
0.00 |
2.52 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
4139 |
0.00 |
2.43 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
4056 |
0.00 |
2.38 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
3410 |
0.00 |
2.00 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
3270 |
0.00 |
1.92 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
3112 |
0.00 |
1.83 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
4455 |
0.00 |
2.61 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
4329 |
0.00 |
2.54 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
3518 |
0.00 |
2.06 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
3183 |
0.00 |
1.87 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
3237 |
0.00 |
1.90 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
3772 |
0.00 |
2.21 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
4300 |
0.00 |
2.52 |
15.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
5078 |
0.00 |
2.98 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
4643 |
0.00 |
2.72 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
4315 |
0.00 |
2.53 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
4880 |
0.00 |
2.86 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
4852 |
0.00 |
2.85 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
4948 |
0.00 |
2.90 |
19.38 |
4199 |
5417 |
3112 |
73.92 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
4987 |
0.00 |
2.93 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
4406 |
0.00 |
2.59 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
3908 |
0.00 |
2.29 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
4813 |
0.00 |
2.82 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
3794 |
0.00 |
2.23 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
3391 |
0.00 |
1.99 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
4419 |
0.00 |
2.59 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
4122 |
0.00 |
2.42 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
3885 |
0.00 |
2.28 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
3690 |
0.00 |
2.17 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
4103 |
0.00 |
2.41 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
4220 |
0.00 |
2.48 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
3791 |
0.00 |
2.22 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
3242 |
0.00 |
1.90 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
4217 |
0.00 |
2.47 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
5301 |
0.00 |
3.11 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
5517 |
0.00 |
3.24 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
5742 |
0.00 |
3.37 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
4679 |
0.00 |
2.75 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
4731 |
0.00 |
2.78 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
4400 |
0.00 |
2.58 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
4351 |
0.00 |
2.55 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
4898 |
0.00 |
2.87 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
5063 |
0.00 |
2.97 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
4713 |
0.00 |
2.77 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
3847 |
0.00 |
2.26 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
4161 |
0.00 |
2.44 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
4478 |
0.00 |
2.63 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
4696 |
0.00 |
2.76 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
5193 |
0.00 |
3.05 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5300 |
0.00 |
3.11 |
19.01 |
4453 |
5742 |
3242 |
81.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
5123 |
0.00 |
3.01 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
5168 |
0.00 |
3.03 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
5222 |
0.00 |
3.06 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
4028 |
0.00 |
2.36 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
4516 |
0.00 |
2.65 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
5033 |
0.00 |
2.95 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
4007 |
0.00 |
2.35 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4099 |
0.00 |
2.41 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
4414 |
0.00 |
2.59 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
3696 |
0.00 |
2.17 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3166 |
0.00 |
1.86 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
4265 |
0.00 |
2.50 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
4747 |
0.00 |
2.79 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
4406 |
0.00 |
2.59 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
4707 |
0.00 |
2.76 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
4973 |
0.00 |
2.92 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
5652 |
0.00 |
3.32 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
5310 |
0.00 |
3.12 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
4462 |
0.00 |
2.62 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
3834 |
0.00 |
2.25 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
4056 |
0.00 |
2.38 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
4660 |
0.00 |
2.73 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
4637 |
0.00 |
2.72 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
5104 |
0.00 |
3.00 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
5029 |
0.00 |
2.95 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
5047 |
0.00 |
2.96 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
4777 |
0.00 |
2.80 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
4761 |
0.00 |
2.79 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
4233 |
0.00 |
2.48 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
3559 |
0.00 |
2.09 |
19.08 |
4556 |
5652 |
3166 |
80.22 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
3709 |
0.00 |
2.18 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
4332 |
0.00 |
2.54 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
4116 |
0.00 |
2.42 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
3201 |
0.00 |
1.88 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
3483 |
0.00 |
2.04 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
3391 |
0.00 |
1.99 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
3740 |
0.00 |
2.20 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
3905 |
0.00 |
2.29 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
3528 |
0.00 |
2.07 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
4342 |
0.00 |
2.55 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
4524 |
0.00 |
2.65 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
4388 |
0.00 |
2.57 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
4382 |
0.00 |
2.57 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
4620 |
0.00 |
2.71 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
4697 |
0.00 |
2.76 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
4857 |
0.00 |
2.85 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
4618 |
0.00 |
2.71 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
4453 |
0.00 |
2.61 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
5571 |
0.00 |
3.27 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
4637 |
0.00 |
2.72 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
3864 |
0.00 |
2.27 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
4230 |
0.00 |
2.48 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
4168 |
0.00 |
2.45 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
4819 |
0.00 |
2.83 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
4895 |
0.00 |
2.87 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
4950 |
0.00 |
2.91 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
5017 |
0.00 |
2.94 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
5280 |
0.00 |
3.10 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
4935 |
0.00 |
2.90 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
4242 |
0.00 |
2.49 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
4496 |
0.00 |
2.64 |
19.84 |
4367 |
5571 |
3201 |
79.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
4739 |
0.00 |
2.78 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
5238 |
0.00 |
3.07 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
5037 |
0.00 |
2.96 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
4769 |
0.00 |
2.80 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
4378 |
0.00 |
2.57 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
4769 |
0.00 |
2.80 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
4400 |
0.00 |
2.58 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
3776 |
0.00 |
2.22 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
4229 |
0.00 |
2.48 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
3653 |
0.00 |
2.14 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
4238 |
0.00 |
2.49 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
4454 |
0.00 |
2.61 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
4684 |
0.00 |
2.75 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
4685 |
0.00 |
2.75 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
4528 |
0.00 |
2.66 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
4911 |
0.00 |
2.88 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
4734 |
0.00 |
2.78 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
3511 |
0.00 |
2.06 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
4540 |
0.00 |
2.66 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
5735 |
0.00 |
3.37 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
5896 |
0.00 |
3.46 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
5339 |
0.00 |
3.13 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
5035 |
0.00 |
2.96 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
4516 |
0.00 |
2.65 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
5318 |
0.00 |
3.12 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
5173 |
0.00 |
3.04 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
5240 |
0.00 |
3.08 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
4872 |
0.00 |
2.86 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
4843 |
0.00 |
2.84 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
4315 |
0.00 |
2.53 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
4119 |
0.00 |
2.42 |
19.88 |
4699 |
5896 |
3511 |
85.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
4914 |
0.00 |
2.88 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
4889 |
0.00 |
2.87 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
4904 |
0.00 |
2.88 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
4537 |
0.00 |
2.66 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
4133 |
0.00 |
2.43 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
3920 |
0.00 |
2.30 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
4575 |
0.00 |
2.68 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
4392 |
0.00 |
2.58 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
3941 |
0.00 |
2.31 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
4397 |
0.00 |
2.58 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
3369 |
0.00 |
1.98 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
3425 |
0.00 |
2.01 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
4541 |
0.00 |
2.66 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
5148 |
0.00 |
3.02 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
4072 |
0.00 |
2.39 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
3576 |
0.00 |
2.10 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
4751 |
0.00 |
2.79 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
4829 |
0.00 |
2.83 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
4813 |
0.00 |
2.82 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
3950 |
0.00 |
2.32 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
3725 |
0.00 |
2.19 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
4118 |
0.00 |
2.42 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
3603 |
0.00 |
2.11 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
3384 |
0.00 |
1.99 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
3952 |
0.00 |
2.32 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
3474 |
0.00 |
2.04 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
2169 |
0.00 |
1.27 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
2826 |
0.00 |
1.66 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
3291 |
0.00 |
1.93 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
3331 |
0.00 |
1.96 |
13.16 |
4032 |
5148 |
2169 |
70.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
2977 |
0.00 |
1.75 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
3004 |
0.00 |
1.76 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
3626 |
0.00 |
2.13 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
4433 |
0.00 |
2.60 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
4399 |
0.00 |
2.58 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
3886 |
0.00 |
2.28 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
4506 |
0.00 |
2.64 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
3904 |
0.00 |
2.29 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
4079 |
0.00 |
2.39 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
4064 |
0.00 |
2.38 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
3799 |
0.00 |
2.23 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
4404 |
0.00 |
2.58 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
3816 |
0.00 |
2.24 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
3551 |
0.00 |
2.08 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
3801 |
0.00 |
2.23 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
4055 |
0.00 |
2.38 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
4031 |
0.00 |
2.37 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
3819 |
0.00 |
2.24 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
3622 |
0.00 |
2.13 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
4216 |
0.00 |
2.47 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
4575 |
0.00 |
2.68 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
4746 |
0.00 |
2.79 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
5363 |
0.00 |
3.15 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
5372 |
0.00 |
3.15 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
5092 |
0.00 |
2.99 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
4387 |
0.00 |
2.57 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
4421 |
0.00 |
2.59 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
4461 |
0.00 |
2.62 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
3927 |
0.00 |
2.30 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
3873 |
0.00 |
2.27 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
3642 |
0.00 |
2.14 |
17.49 |
4124 |
5372 |
2977 |
75.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
3096 |
0.00 |
1.82 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
2577 |
0.00 |
1.51 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
3215 |
0.00 |
1.89 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
3433 |
0.00 |
2.01 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
3406 |
0.00 |
2.00 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
3273 |
0.00 |
1.92 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
3515 |
0.00 |
2.06 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
3759 |
0.00 |
2.21 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
3240 |
0.00 |
1.90 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
3900 |
0.00 |
2.29 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
3021 |
0.00 |
1.77 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
2714 |
0.00 |
1.59 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
3739 |
0.00 |
2.19 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
3771 |
0.00 |
2.21 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
4091 |
0.00 |
2.40 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
3420 |
0.00 |
2.01 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
2278 |
0.00 |
1.34 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
2522 |
0.00 |
1.48 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
3360 |
0.00 |
1.97 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
3380 |
0.00 |
1.98 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
2902 |
0.00 |
1.70 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1525 |
0.00 |
0.89 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1848 |
0.00 |
1.08 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
2686 |
0.00 |
1.58 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
2969 |
0.00 |
1.74 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
2810 |
0.00 |
1.65 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
1983 |
0.00 |
1.16 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
2710 |
0.00 |
1.59 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
3298 |
0.00 |
1.94 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
2752 |
0.00 |
1.62 |
11.27 |
3040 |
4091 |
1525 |
53.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
3059 |
0.00 |
1.80 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
3919 |
0.00 |
2.30 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
3960 |
0.00 |
2.32 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
3421 |
0.00 |
2.01 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
3414 |
0.00 |
2.00 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
2643 |
0.00 |
1.55 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
3267 |
0.00 |
1.92 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
3495 |
0.00 |
2.05 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
3025 |
0.00 |
1.78 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
2586 |
0.00 |
1.52 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
2442 |
0.00 |
1.43 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
2442 |
0.00 |
1.43 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1463 |
0.00 |
0.86 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1925 |
0.00 |
1.13 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
2143 |
0.00 |
1.26 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
2091 |
0.00 |
1.23 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
2193 |
0.00 |
1.29 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
2735 |
0.00 |
1.61 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
3453 |
0.00 |
2.03 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
2660 |
0.00 |
1.56 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
2953 |
0.00 |
1.73 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
3234 |
0.00 |
1.90 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
3524 |
0.00 |
2.07 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
3137 |
0.00 |
1.84 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
2901 |
0.00 |
1.70 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
3270 |
0.00 |
1.92 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
3422 |
0.00 |
2.01 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
3780 |
0.00 |
2.22 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
2580 |
0.00 |
1.51 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
2825 |
0.00 |
1.66 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
3642 |
0.00 |
2.14 |
13.16 |
2955 |
3960 |
1463 |
53.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
3794 |
0.00 |
2.23 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
2909 |
0.00 |
1.71 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
3095 |
0.00 |
1.82 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
3105 |
0.00 |
1.82 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
2374 |
0.00 |
1.39 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
2371 |
0.00 |
1.39 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
2211 |
0.00 |
1.30 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
3091 |
0.00 |
1.81 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
2207 |
0.00 |
1.29 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1649 |
0.00 |
0.97 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
2701 |
0.00 |
1.59 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
2864 |
0.00 |
1.68 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
2261 |
0.00 |
1.33 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1423 |
0.00 |
0.84 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
2269 |
0.00 |
1.33 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
2746 |
0.00 |
1.61 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
3310 |
0.00 |
1.94 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
3177 |
0.00 |
1.86 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
2947 |
0.00 |
1.73 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
2129 |
0.00 |
1.25 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
2194 |
0.00 |
1.29 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
3445 |
0.00 |
2.02 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
2448 |
0.00 |
1.44 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
2124 |
0.00 |
1.25 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
2316 |
0.00 |
1.36 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
2274 |
0.00 |
1.33 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
3417 |
0.00 |
2.01 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
3183 |
0.00 |
1.87 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
2262 |
0.00 |
1.33 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
2687 |
0.00 |
1.58 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
4030 |
0.00 |
2.37 |
11.84 |
2678 |
4030 |
1423 |
48.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
5089 |
0.00 |
2.99 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
4890 |
0.00 |
2.87 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
4236 |
0.00 |
2.49 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
4236 |
0.00 |
2.49 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
3332 |
0.00 |
1.96 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
3107 |
0.00 |
1.82 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
3542 |
0.00 |
2.08 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
2181 |
0.00 |
1.28 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
2144 |
0.00 |
1.26 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
2052 |
0.00 |
1.20 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
2155 |
0.00 |
1.26 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
2591 |
0.00 |
1.52 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
2304 |
0.00 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
2314 |
0.00 |
1.36 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
2286 |
0.00 |
1.34 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
3152 |
0.00 |
1.85 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
3852 |
0.00 |
2.26 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
3702 |
0.00 |
2.17 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
2181 |
0.00 |
1.28 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
1950 |
0.00 |
1.14 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
3744 |
0.00 |
2.20 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
4350 |
0.00 |
2.55 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
3726 |
0.00 |
2.19 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
2731 |
0.00 |
1.60 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
3397 |
0.00 |
1.99 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
3344 |
0.00 |
1.96 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
3393 |
0.00 |
1.99 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
3167 |
0.00 |
1.86 |
14.15 |
3184 |
5089 |
1950 |
52.32 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
3074 |
0.00 |
1.80 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
3256 |
0.00 |
1.91 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
3074 |
0.00 |
1.80 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
4238 |
0.00 |
2.49 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
4325 |
0.00 |
2.54 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
5841 |
0.00 |
3.43 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
5390 |
0.00 |
3.16 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
5451 |
0.00 |
3.20 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
7114 |
0.00 |
4.17 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
10-Mar-10 |
7351 |
0.11 |
4.31 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.81 |
11-Mar-10 |
8537 |
0.91 |
5.01 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
12-Mar-10 |
7729 |
1.24 |
4.54 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.76 |
13-Mar-10 |
8469 |
2.01 |
4.97 |
29.37 |
|
|
|
|
|
|
|
|
|
0.1 |
1.28 |
14-Mar-10 |
9350 |
3.29 |
5.49 |
31.69 |
|
|
|
|
|
|
|
|
|
0.1 |
1.02 |
15-Mar-10 |
8907 |
4.31 |
5.23 |
33.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0.55 |
16-Mar-10 |
8096 |
4.86 |
4.75 |
34.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.64 |
17-Mar-10 |
8252 |
5.50 |
4.84 |
34.82 |
|
|
|
|
|
|
|
|
|
0.2 |
0.45 |
18-Mar-10 |
7927 |
5.95 |
4.65 |
34.47 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
19-Mar-10 |
5915 |
0.00 |
3.47 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
6379 |
0.00 |
3.74 |
32.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
6133 |
0.00 |
3.60 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
6646 |
0.00 |
3.90 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
6642 |
0.00 |
3.90 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
5131 |
0.00 |
3.01 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
4490 |
0.00 |
2.64 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
4927 |
0.00 |
2.89 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
5866 |
0.00 |
3.44 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
5251 |
0.00 |
3.08 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
5384 |
0.00 |
3.16 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
5037 |
0.00 |
2.96 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
4538 |
0.00 |
2.66 |
20.83 |
6088 |
9350 |
3074 |
110.76 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
4283 |
0.00 |
2.51 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
5598 |
0.00 |
3.29 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
5987 |
0.00 |
3.51 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
3950 |
0.00 |
2.32 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
4466 |
0.00 |
2.62 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
4830 |
0.00 |
2.83 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
5405 |
0.00 |
3.17 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
4930 |
0.00 |
2.89 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
4269 |
0.00 |
2.51 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
5213 |
0.00 |
3.06 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
4932 |
0.00 |
2.89 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
5114 |
0.00 |
3.00 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
4735 |
0.00 |
2.78 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
5196 |
0.00 |
3.05 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
5027 |
0.00 |
2.95 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
4210 |
0.00 |
2.47 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
4929 |
0.00 |
2.89 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
5248 |
0.00 |
3.08 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
4852 |
0.00 |
2.85 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
4270 |
0.00 |
2.51 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
4384 |
0.00 |
2.57 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
4182 |
0.00 |
2.45 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
6384 |
0.00 |
3.75 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
6045 |
0.00 |
3.55 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
3412 |
0.00 |
2.00 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
4143 |
0.00 |
2.43 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
4435 |
0.00 |
2.60 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
4922 |
0.00 |
2.89 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
5070 |
0.00 |
2.98 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
4690 |
0.00 |
2.75 |
19.20 |
4837 |
6384 |
3412 |
85.16 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
4434 |
0.00 |
2.60 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
4252 |
0.00 |
2.50 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
4461 |
0.00 |
2.62 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
5111 |
0.00 |
3.00 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
6335 |
0.00 |
3.72 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
5475 |
0.00 |
3.21 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
5112 |
0.00 |
3.00 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
5199 |
0.00 |
3.05 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
6097 |
0.00 |
3.58 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
6605 |
0.00 |
3.88 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
5350 |
0.00 |
3.14 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
5691 |
0.00 |
3.34 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
5277 |
0.00 |
3.10 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
4686 |
0.00 |
2.75 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
4945 |
0.00 |
2.90 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
5049 |
0.00 |
2.96 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
4972 |
0.00 |
2.92 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
4821 |
0.00 |
2.83 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
3889 |
0.00 |
2.28 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
4083 |
0.00 |
2.40 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
5284 |
0.00 |
3.10 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
4305 |
0.00 |
2.53 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
5168 |
0.00 |
3.03 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
5671 |
0.00 |
3.33 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
5227 |
0.00 |
3.07 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
4468 |
0.00 |
2.62 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
3807 |
0.00 |
2.23 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
5101 |
0.00 |
2.99 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
5302 |
0.00 |
3.11 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
4475 |
0.00 |
2.63 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
4507 |
0.00 |
2.65 |
19.30 |
5005 |
6605 |
3807 |
91.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
4663 |
0.00 |
2.74 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
5463 |
0.00 |
3.21 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
4525 |
0.00 |
2.66 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
4259 |
0.00 |
2.50 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
4994 |
0.00 |
2.93 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
5361 |
0.00 |
3.15 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
4770 |
0.00 |
2.80 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
4734 |
0.00 |
2.78 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
4607 |
0.00 |
2.70 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
4164 |
0.00 |
2.44 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
4509 |
0.00 |
2.65 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
5159 |
0.00 |
3.03 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
6194 |
0.00 |
3.63 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
4411 |
0.00 |
2.59 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
3493 |
0.00 |
2.05 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
5073 |
0.00 |
2.98 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
5157 |
0.00 |
3.03 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
5358 |
0.00 |
3.14 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
5702 |
0.00 |
3.35 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
5299 |
0.00 |
3.11 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
4381 |
0.00 |
2.57 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
4889 |
0.00 |
2.87 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
4955 |
0.00 |
2.91 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
4129 |
0.00 |
2.42 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
5237 |
0.00 |
3.07 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
5715 |
0.00 |
3.35 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
5895 |
0.00 |
3.46 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
5537 |
0.00 |
3.25 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
5037 |
0.00 |
2.96 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
6906 |
0.00 |
4.05 |
22.57 |
5019 |
6906 |
3493 |
88.37 |
|
|
|
|
|
0.0 |
0.19 |
1-Jul-10 |
7488 |
0.19 |
4.39 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
6224 |
0.00 |
3.65 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
5944 |
0.00 |
3.49 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
6508 |
0.00 |
3.82 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
7053 |
0.00 |
4.14 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
6-Jul-10 |
7730 |
0.52 |
4.54 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
7-Jul-10 |
7313 |
0.61 |
4.29 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
8-Jul-10 |
7650 |
0.89 |
4.49 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
6566 |
0.00 |
3.85 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
6385 |
0.00 |
3.75 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.47 |
11-Jul-10 |
7968 |
1.36 |
4.68 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
12-Jul-10 |
7441 |
1.52 |
4.37 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
5890 |
0.00 |
3.46 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
5376 |
0.00 |
3.16 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
6947 |
0.00 |
4.08 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
16-Jul-10 |
7298 |
1.60 |
4.28 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
6729 |
0.00 |
3.95 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
7053 |
0.00 |
4.14 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
6343 |
0.00 |
3.72 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
6766 |
0.00 |
3.97 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
5095 |
0.00 |
2.99 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
4604 |
0.00 |
2.70 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
5001 |
0.00 |
2.93 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
4869 |
0.00 |
2.86 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
4923 |
0.00 |
2.89 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
4542 |
0.00 |
2.67 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
4694 |
0.00 |
2.75 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
4687 |
0.00 |
2.75 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
4467 |
0.00 |
2.62 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
3086 |
0.00 |
1.81 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
3584 |
0.00 |
2.10 |
17.60 |
6007 |
7968 |
3086 |
109.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
4758 |
0.00 |
2.79 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
4961 |
0.00 |
2.91 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
4936 |
0.00 |
2.90 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
4078 |
0.00 |
2.39 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
3927 |
0.00 |
2.30 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
3058 |
0.00 |
1.79 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
4021 |
0.00 |
2.36 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
4427 |
0.00 |
2.60 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
3875 |
0.00 |
2.27 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
3972 |
0.00 |
2.33 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
3150 |
0.00 |
1.85 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
3031 |
0.00 |
1.78 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
5198 |
0.00 |
3.05 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
6188 |
0.00 |
3.63 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
5228 |
0.00 |
3.07 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
5107 |
0.00 |
3.00 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
5778 |
0.00 |
3.39 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
6275 |
0.00 |
3.68 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
5991 |
0.00 |
3.52 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
5404 |
0.00 |
3.17 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
5590 |
0.00 |
3.28 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
5695 |
0.00 |
3.34 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
6118 |
0.00 |
3.59 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
5656 |
0.00 |
3.32 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
4656 |
0.00 |
2.73 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
3395 |
0.00 |
1.99 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
3159 |
0.00 |
1.85 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
4475 |
0.00 |
2.63 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
4215 |
0.00 |
2.47 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
4087 |
0.00 |
2.40 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
4427 |
0.00 |
2.60 |
16.68 |
4672 |
6275 |
3031 |
85.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
5444 |
0.00 |
3.19 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
4592 |
0.00 |
2.69 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
4746 |
0.00 |
2.79 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
5389 |
0.00 |
3.16 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
4484 |
0.00 |
2.63 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
3787 |
0.00 |
2.22 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
3736 |
0.00 |
2.19 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
3916 |
0.00 |
2.30 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
3542 |
0.00 |
2.08 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
3930 |
0.00 |
2.31 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
3457 |
0.00 |
2.03 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
3134 |
0.00 |
1.84 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
4227 |
0.00 |
2.48 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
4101 |
0.00 |
2.41 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
5428 |
0.00 |
3.19 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
5678 |
0.00 |
3.33 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
5258 |
0.00 |
3.09 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
4661 |
0.00 |
2.74 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
4384 |
0.00 |
2.57 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
5552 |
0.00 |
3.26 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
5477 |
0.00 |
3.21 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
5145 |
0.00 |
3.02 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
5041 |
0.00 |
2.96 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
4966 |
0.00 |
2.91 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
4381 |
0.00 |
2.57 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
4833 |
0.00 |
2.84 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
4864 |
0.00 |
2.85 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
3316 |
0.00 |
1.95 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
3256 |
0.00 |
1.91 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
3483 |
0.00 |
2.04 |
17.08 |
4474 |
5678 |
3134 |
78.76 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
4088 |
0.00 |
2.40 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
3647 |
0.00 |
2.14 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
3426 |
0.00 |
2.01 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
4218 |
0.00 |
2.48 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
4146 |
0.00 |
2.43 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
4114 |
0.00 |
2.41 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
3979 |
0.00 |
2.34 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
3808 |
0.00 |
2.23 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
4178 |
0.00 |
2.45 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
4422 |
0.00 |
2.59 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
3299 |
0.00 |
1.94 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
3615 |
0.00 |
2.12 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
3956 |
0.00 |
2.32 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
4116 |
0.00 |
2.42 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
4570 |
0.00 |
2.68 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
3303 |
0.00 |
1.94 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
2674 |
0.00 |
1.57 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
3079 |
0.00 |
1.81 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
3488 |
0.00 |
2.05 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
3524 |
0.00 |
2.07 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
3612 |
0.00 |
2.12 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
3130 |
0.00 |
1.84 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
3142 |
0.00 |
1.84 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
3964 |
0.00 |
2.33 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
4086 |
0.00 |
2.40 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
4234 |
0.00 |
2.48 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
3679 |
0.00 |
2.16 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
3935 |
0.00 |
2.31 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
3426 |
0.00 |
2.01 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
3454 |
0.00 |
2.03 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
4010 |
0.00 |
2.35 |
15.74 |
3752 |
4570 |
2674 |
68.26 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
3969 |
0.00 |
2.33 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
3635 |
0.00 |
2.13 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
3814 |
0.00 |
2.24 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
3940 |
0.00 |
2.31 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
3127 |
0.00 |
1.84 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
3349 |
0.00 |
1.97 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
3442 |
0.00 |
2.02 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
3227 |
0.00 |
1.89 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
3273 |
0.00 |
1.92 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
3584 |
0.00 |
2.10 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
3267 |
0.00 |
1.92 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
2663 |
0.00 |
1.56 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
2952 |
0.00 |
1.73 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
2681 |
0.00 |
1.57 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
3193 |
0.00 |
1.87 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
3092 |
0.00 |
1.81 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
2638 |
0.00 |
1.55 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
2999 |
0.00 |
1.76 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
3107 |
0.00 |
1.82 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
3101 |
0.00 |
1.82 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
3222 |
0.00 |
1.89 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
3885 |
0.00 |
2.28 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
5169 |
0.00 |
3.03 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
5243 |
0.00 |
3.08 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
5292 |
0.00 |
3.11 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
4789 |
0.00 |
2.81 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
3482 |
0.00 |
2.04 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
2913 |
0.00 |
1.71 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
3247 |
0.00 |
1.91 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
2712 |
0.00 |
1.59 |
16.24 |
3500 |
5292 |
2638 |
61.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
3411 |
0.00 |
2.00 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
2640 |
0.00 |
1.55 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
2287 |
0.00 |
1.34 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
2623 |
0.00 |
1.54 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
2504 |
0.00 |
1.47 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1753 |
0.00 |
1.03 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1877 |
0.00 |
1.10 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
2739 |
0.00 |
1.61 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
1401 |
0.00 |
0.82 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
1745 |
0.00 |
1.02 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
2523 |
0.00 |
1.48 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
2582 |
0.00 |
1.52 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
2491 |
0.00 |
1.46 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
2743 |
0.00 |
1.61 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
3477 |
0.00 |
2.04 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
3072 |
0.00 |
1.80 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
3596 |
0.00 |
2.11 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
3173 |
0.00 |
1.86 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
3549 |
0.00 |
2.08 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
3300 |
0.00 |
1.94 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
2834 |
0.00 |
1.66 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
3237 |
0.00 |
1.90 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
3126 |
0.00 |
1.83 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
3646 |
0.00 |
2.14 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
4159 |
0.00 |
2.44 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
4863 |
0.00 |
2.85 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
3803 |
0.00 |
2.23 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
3529 |
0.00 |
2.07 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
4163 |
0.00 |
2.44 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
4230 |
0.00 |
2.48 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
4183 |
0.00 |
2.45 |
16.98 |
3073 |
4863 |
1401 |
55.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
3996 |
0.00 |
2.35 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
4831 |
0.00 |
2.84 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
3863 |
0.00 |
2.27 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
4177 |
0.00 |
2.45 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
4778 |
0.00 |
2.80 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
4382 |
0.00 |
2.57 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
4132 |
0.00 |
2.42 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
3467 |
0.00 |
2.03 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
3465 |
0.00 |
2.03 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
2736 |
0.00 |
1.61 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1564 |
0.00 |
0.92 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
2005 |
0.00 |
1.18 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
3098 |
0.00 |
1.82 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
2955 |
0.00 |
1.73 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
2851 |
0.00 |
1.67 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
3116 |
0.00 |
1.83 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
2966 |
0.00 |
1.74 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
4003 |
0.00 |
2.35 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
3388 |
0.00 |
1.99 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
4107 |
0.00 |
2.41 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
5008 |
0.00 |
2.94 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
4848 |
0.00 |
2.85 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
4199 |
0.00 |
2.46 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
4028 |
0.00 |
2.36 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
4434 |
0.00 |
2.60 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
2442 |
0.00 |
1.43 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
3128 |
0.00 |
1.84 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
3892 |
0.00 |
2.28 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
3033 |
0.00 |
1.78 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
2040 |
0.00 |
1.20 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
2892 |
0.00 |
1.70 |
12.83 |
3543 |
5008 |
1564 |
64.45 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
4725 |
0.00 |
2.77 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
4241 |
0.00 |
2.49 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
4303 |
0.00 |
2.53 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
4010 |
0.00 |
2.35 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
4801 |
0.00 |
2.82 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
5244 |
0.00 |
3.08 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
6127 |
0.00 |
3.60 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
5763 |
0.00 |
3.38 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
5444 |
0.00 |
3.19 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
10-Feb-11 |
7263 |
0.06 |
4.26 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
11-Feb-11 |
7282 |
0.13 |
4.27 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.79 |
12-Feb-11 |
8514 |
0.92 |
5.00 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
13-Feb-11 |
8323 |
1.60 |
4.88 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
7141 |
0.00 |
4.19 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.79 |
15-Feb-11 |
8508 |
2.38 |
4.99 |
30.80 |
|
|
|
|
|
|
|
|
|
0.1 |
1.40 |
16-Feb-11 |
9543 |
3.78 |
5.60 |
33.20 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-Feb-11 |
6753 |
0.00 |
3.96 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
5009 |
0.00 |
2.94 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
19-Feb-11 |
8106 |
4.33 |
4.76 |
31.33 |
|
|
|
|
|
|
|
|
|
0.1 |
0.32 |
20-Feb-11 |
7719 |
4.66 |
4.53 |
30.97 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
21-Feb-11 |
6377 |
0.00 |
3.74 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
4394 |
0.00 |
2.58 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
2515 |
0.00 |
1.48 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
3723 |
0.00 |
2.19 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
3962 |
0.00 |
2.33 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
4101 |
0.00 |
2.41 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
3032 |
0.00 |
1.78 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
3517 |
0.00 |
2.06 |
14.81 |
5432 |
9543 |
2040 |
98.83 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
3268 |
0.00 |
1.92 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
3045 |
0.00 |
1.79 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
3508 |
0.00 |
2.06 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
3541 |
0.00 |
2.08 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
3034 |
0.00 |
1.78 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
2268 |
0.00 |
1.33 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
3111 |
0.00 |
1.83 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
2177 |
0.00 |
1.28 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
1660 |
0.00 |
0.97 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
2222 |
0.00 |
1.30 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
2381 |
0.00 |
1.40 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
2383 |
0.00 |
1.40 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
2600 |
0.00 |
1.53 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
3350 |
0.00 |
1.97 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
3022 |
0.00 |
1.77 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
2777 |
0.00 |
1.63 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
3759 |
0.00 |
2.21 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
4617 |
0.00 |
2.71 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
3067 |
0.00 |
1.80 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
2685 |
0.00 |
1.58 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
3689 |
0.00 |
2.17 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
3506 |
0.00 |
2.06 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
4422 |
0.00 |
2.59 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
3800 |
0.00 |
2.23 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
3638 |
0.00 |
2.14 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
4060 |
0.00 |
2.38 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
3741 |
0.00 |
2.20 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
3968 |
0.00 |
2.33 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
3959 |
0.00 |
2.32 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
4061 |
0.00 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
3460 |
0.00 |
2.03 |
15.78 |
3251 |
4617 |
1660 |
59.14 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
3455 |
0.00 |
2.03 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
3072 |
0.00 |
1.80 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
2985 |
0.00 |
1.75 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
3755 |
0.00 |
2.20 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
3325 |
0.00 |
1.95 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
2492 |
0.00 |
1.46 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
1901 |
0.00 |
1.12 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
3081 |
0.00 |
1.81 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
3239 |
0.00 |
1.90 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
3269 |
0.00 |
1.92 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
3392 |
0.00 |
1.99 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
4267 |
0.00 |
2.50 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
4358 |
0.00 |
2.56 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
3886 |
0.00 |
2.28 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
4532 |
0.00 |
2.66 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
4393 |
0.00 |
2.58 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
4372 |
0.00 |
2.57 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
3448 |
0.00 |
2.02 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
3366 |
0.00 |
1.98 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
4122 |
0.00 |
2.42 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
3805 |
0.00 |
2.23 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
3227 |
0.00 |
1.89 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
2494 |
0.00 |
1.46 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
3672 |
0.00 |
2.15 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
2968 |
0.00 |
1.74 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
3179 |
0.00 |
1.87 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
4197 |
0.00 |
2.46 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
3568 |
0.00 |
2.09 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
3454 |
0.00 |
2.03 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
3525 |
0.00 |
2.07 |
14.41 |
3492 |
4532 |
1901 |
63.53 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
3945 |
0.00 |
2.31 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
4035 |
0.00 |
2.37 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
4911 |
0.00 |
2.88 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
4507 |
0.00 |
2.64 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
3962 |
0.00 |
2.33 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
3910 |
0.00 |
2.29 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
2800 |
0.00 |
1.64 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
3758 |
0.00 |
2.21 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
3841 |
0.00 |
2.25 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
3317 |
0.00 |
1.95 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
3224 |
0.00 |
1.89 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
3816 |
0.00 |
2.24 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
4584 |
0.00 |
2.69 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
4180 |
0.00 |
2.45 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
4121 |
0.00 |
2.42 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
4266 |
0.00 |
2.50 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
4590 |
0.00 |
2.69 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
4708 |
0.00 |
2.76 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
4294 |
0.00 |
2.52 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
3608 |
0.00 |
2.12 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
3473 |
0.00 |
2.04 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
4389 |
0.00 |
2.58 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
4234 |
0.00 |
2.48 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
3875 |
0.00 |
2.27 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
3476 |
0.00 |
2.04 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
3983 |
0.00 |
2.34 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
4064 |
0.00 |
2.38 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
3763 |
0.00 |
2.21 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
3178 |
0.00 |
1.87 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
2891 |
0.00 |
1.70 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
3828 |
0.00 |
2.25 |
14.78 |
3920 |
4911 |
2800 |
71.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
3716 |
0.00 |
2.18 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
3273 |
0.00 |
1.92 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
3774 |
0.00 |
2.21 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
4447 |
0.00 |
2.61 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
5339 |
0.00 |
3.13 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
5341 |
0.00 |
3.13 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
4792 |
0.00 |
2.81 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
4288 |
0.00 |
2.52 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
4848 |
0.00 |
2.85 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
5062 |
0.00 |
2.97 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
5224 |
0.00 |
3.07 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
5765 |
0.00 |
3.38 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
6557 |
0.00 |
3.85 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
6575 |
0.00 |
3.86 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
5376 |
0.00 |
3.16 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
5515 |
0.00 |
3.24 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
6071 |
0.00 |
3.56 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
5577 |
0.00 |
3.27 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
5177 |
0.00 |
3.04 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
5297 |
0.00 |
3.11 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
5583 |
0.00 |
3.28 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
4991 |
0.00 |
2.93 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
5142 |
0.00 |
3.02 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
4486 |
0.00 |
2.63 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
4701 |
0.00 |
2.76 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
4983 |
0.00 |
2.92 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
4655 |
0.00 |
2.73 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
4551 |
0.00 |
2.67 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
5192 |
0.00 |
3.05 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
5902 |
0.00 |
3.46 |
20.23 |
5033 |
6575 |
3273 |
91.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
5458 |
0.00 |
3.20 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
5437 |
0.00 |
3.19 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
5478 |
0.00 |
3.21 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
5086 |
0.00 |
2.98 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
5156 |
0.00 |
3.03 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
4885 |
0.00 |
2.87 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
4822 |
0.00 |
2.83 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
4027 |
0.00 |
2.36 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
4026 |
0.00 |
2.36 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
4078 |
0.00 |
2.39 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
3433 |
0.00 |
2.01 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
3139 |
0.00 |
1.84 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
3417 |
0.00 |
2.01 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
3759 |
0.00 |
2.21 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
3544 |
0.00 |
2.08 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
3664 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
3382 |
0.00 |
1.98 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
3823 |
0.00 |
2.24 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
4056 |
0.00 |
2.38 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
3974 |
0.00 |
2.33 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
4685 |
0.00 |
2.75 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
4363 |
0.00 |
2.56 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
4415 |
0.00 |
2.59 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
3975 |
0.00 |
2.33 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
4745 |
0.00 |
2.78 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
5976 |
0.00 |
3.51 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
5514 |
0.00 |
3.24 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
4244 |
0.00 |
2.49 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
3988 |
0.00 |
2.34 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
4459 |
0.00 |
2.62 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
4620 |
0.00 |
2.71 |
19.69 |
4375 |
5976 |
3139 |
79.60 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
4594 |
0.00 |
2.70 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
4107 |
0.00 |
2.41 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
4501 |
0.00 |
2.64 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
3322 |
0.00 |
1.95 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
3063 |
0.00 |
1.80 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
4419 |
0.00 |
2.59 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
3897 |
0.00 |
2.29 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
3911 |
0.00 |
2.29 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
2686 |
0.00 |
1.58 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
2626 |
0.00 |
1.54 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
3127 |
0.00 |
1.84 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
3518 |
0.00 |
2.06 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
3452 |
0.00 |
2.03 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
2295 |
0.00 |
1.35 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
2730 |
0.00 |
1.60 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
2309 |
0.00 |
1.36 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
3539 |
0.00 |
2.08 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
3119 |
0.00 |
1.83 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
3112 |
0.00 |
1.83 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
4241 |
0.00 |
2.49 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
3292 |
0.00 |
1.93 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
4824 |
0.00 |
2.83 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
4956 |
0.00 |
2.91 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
4762 |
0.00 |
2.79 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
5577 |
0.00 |
3.27 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
6431 |
0.00 |
3.77 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
4485 |
0.00 |
2.63 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
3419 |
0.00 |
2.01 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
3197 |
0.00 |
1.88 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
1801 |
0.00 |
1.06 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
1398 |
0.00 |
0.82 |
15.44 |
3636 |
6431 |
1398 |
66.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
1397 |
0.00 |
0.82 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
2874 |
0.00 |
1.69 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
2705 |
0.00 |
1.59 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
2519 |
0.00 |
1.48 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
3276 |
0.00 |
1.92 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
3073 |
0.00 |
1.80 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
3344 |
0.00 |
1.96 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
2678 |
0.00 |
1.57 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
3485 |
0.00 |
2.05 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
3863 |
0.00 |
2.27 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
4524 |
0.00 |
2.66 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
3840 |
0.00 |
2.25 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
3227 |
0.00 |
1.89 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
3165 |
0.00 |
1.86 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
2539 |
0.00 |
1.49 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
3476 |
0.00 |
2.04 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
3583 |
0.00 |
2.10 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
2779 |
0.00 |
1.63 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
2381 |
0.00 |
1.40 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
3799 |
0.00 |
2.23 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
3085 |
0.00 |
1.81 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1979 |
0.00 |
1.16 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
3234 |
0.00 |
1.90 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
3134 |
0.00 |
1.84 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
3105 |
0.00 |
1.82 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
3274 |
0.00 |
1.92 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
4255 |
0.00 |
2.50 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
4805 |
0.00 |
2.82 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
4581 |
0.00 |
2.69 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
4957 |
0.00 |
2.91 |
16.50 |
3237 |
4957 |
1397 |
58.88 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
4342 |
0.00 |
2.55 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
5309 |
0.00 |
3.12 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
5480 |
0.00 |
3.22 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
3737 |
0.00 |
2.19 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2909 |
0.00 |
1.71 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
4083 |
0.00 |
2.40 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
4815 |
0.00 |
2.83 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
3751 |
0.00 |
2.20 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
3059 |
0.00 |
1.80 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
3348 |
0.00 |
1.97 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
3738 |
0.00 |
2.19 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
3699 |
0.00 |
2.17 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
3700 |
0.00 |
2.17 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
4139 |
0.00 |
2.43 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
3736 |
0.00 |
2.19 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
3177 |
0.00 |
1.86 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
3950 |
0.00 |
2.32 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
4953 |
0.00 |
2.91 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
4852 |
0.00 |
2.85 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
4372 |
0.00 |
2.57 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
3944 |
0.00 |
2.31 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
3678 |
0.00 |
2.16 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
3776 |
0.00 |
2.22 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
3880 |
0.00 |
2.28 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
5110 |
0.00 |
3.00 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
4442 |
0.00 |
2.61 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
3901 |
0.00 |
2.29 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
4183 |
0.00 |
2.45 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
4403 |
0.00 |
2.58 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
4789 |
0.00 |
2.81 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
5169 |
0.00 |
3.03 |
18.78 |
4143 |
5480 |
2909 |
75.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
4970 |
0.00 |
2.92 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
4584 |
0.00 |
2.69 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
4748 |
0.00 |
2.79 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
4881 |
0.00 |
2.86 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
5008 |
0.00 |
2.94 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
4355 |
0.00 |
2.56 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
4108 |
0.00 |
2.41 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
4136 |
0.00 |
2.43 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
3033 |
0.00 |
1.78 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
3374 |
0.00 |
1.98 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
5955 |
0.00 |
3.50 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
6888 |
0.00 |
4.04 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
4242 |
0.00 |
2.49 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
4624 |
0.00 |
2.71 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
4239 |
0.00 |
2.49 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
4250 |
0.00 |
2.49 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
5050 |
0.00 |
2.96 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
3318 |
0.00 |
1.95 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
2700 |
0.00 |
1.58 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
3659 |
0.00 |
2.15 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
3812 |
0.00 |
2.24 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
3202 |
0.00 |
1.88 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
2986 |
0.00 |
1.75 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
3522 |
0.00 |
2.07 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
3714 |
0.00 |
2.18 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
3176 |
0.00 |
1.86 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
2995 |
0.00 |
1.76 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
4736 |
0.00 |
2.78 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
4557 |
0.00 |
2.67 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
3884 |
0.00 |
2.28 |
15.60 |
4190 |
6888 |
2700 |
76.22 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
3875 |
0.00 |
2.27 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
4007 |
0.00 |
2.35 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
4767 |
0.00 |
2.80 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
4767 |
0.00 |
2.80 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
4642 |
0.00 |
2.72 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
5187 |
0.00 |
3.04 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
5864 |
0.00 |
3.44 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
6067 |
0.00 |
3.56 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
5207 |
0.00 |
3.06 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
5086 |
0.00 |
2.98 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
5143 |
0.00 |
3.02 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
5522 |
0.00 |
3.24 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
5289 |
0.00 |
3.10 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
4240 |
0.00 |
2.49 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
4240 |
0.00 |
2.49 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
5395 |
0.00 |
3.17 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
5188 |
0.00 |
3.04 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
5575 |
0.00 |
3.27 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
5777 |
0.00 |
3.39 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
5494 |
0.00 |
3.22 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
5485 |
0.00 |
3.22 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
5813 |
0.00 |
3.41 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
6052 |
0.00 |
3.55 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
5949 |
0.00 |
3.49 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
5565 |
0.00 |
3.27 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
5775 |
0.00 |
3.39 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
6112 |
0.00 |
3.59 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
6098 |
0.00 |
3.58 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
5925 |
0.00 |
3.48 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
5851 |
0.00 |
3.43 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
3540 |
0.00 |
2.08 |
22.81 |
5274 |
6112 |
3540 |
95.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
3437 |
0.00 |
2.02 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
3601 |
0.00 |
2.11 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
3456 |
0.00 |
2.03 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
3528 |
0.00 |
2.07 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
3276 |
0.00 |
1.92 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
3530 |
0.00 |
2.07 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
5193 |
0.00 |
3.05 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
5105 |
0.00 |
3.00 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
4031 |
0.00 |
2.37 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
4997 |
0.00 |
2.93 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
5885 |
0.00 |
3.45 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
4870 |
0.00 |
2.86 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
3610 |
0.00 |
2.12 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
3914 |
0.00 |
2.30 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
5773 |
0.00 |
3.39 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
5811 |
0.00 |
3.41 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
4812 |
0.00 |
2.82 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
4735 |
0.00 |
2.78 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
3991 |
0.00 |
2.34 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
3811 |
0.00 |
2.24 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
3983 |
0.00 |
2.34 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
4263 |
0.00 |
2.50 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
4264 |
0.00 |
2.50 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
4701 |
0.00 |
2.76 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
4917 |
0.00 |
2.89 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
5156 |
0.00 |
3.03 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
5446 |
0.00 |
3.20 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
4661 |
0.00 |
2.74 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
4758 |
0.00 |
2.79 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
5510 |
0.00 |
3.23 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
5600 |
0.00 |
3.29 |
21.16 |
4536 |
5885 |
3276 |
82.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
5559 |
0.00 |
3.26 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
5317 |
0.00 |
3.12 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
5689 |
0.00 |
3.34 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
5203 |
0.00 |
3.05 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
4813 |
0.00 |
2.82 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
4052 |
0.00 |
2.38 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
4661 |
0.00 |
2.74 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
4919 |
0.00 |
2.89 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
4544 |
0.00 |
2.67 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
4661 |
0.00 |
2.74 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
5349 |
0.00 |
3.14 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
5873 |
0.00 |
3.45 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
6002 |
0.00 |
3.52 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
4620 |
0.00 |
2.71 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
4226 |
0.00 |
2.48 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
3675 |
0.00 |
2.16 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
3746 |
0.00 |
2.20 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
4167 |
0.00 |
2.45 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
4185 |
0.00 |
2.46 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
4239 |
0.00 |
2.49 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
4936 |
0.00 |
2.90 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
4890 |
0.00 |
2.87 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
4794 |
0.00 |
2.81 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
4711 |
0.00 |
2.76 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
4553 |
0.00 |
2.67 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
4273 |
0.00 |
2.51 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
3709 |
0.00 |
2.18 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
3938 |
0.00 |
2.31 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
4485 |
0.00 |
2.63 |
17.88 |
4739 |
6002 |
3675 |
86.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
4088 |
0.00 |
2.40 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
3844 |
0.00 |
2.26 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
4067 |
0.00 |
2.39 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
3778 |
0.00 |
2.22 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
3185 |
0.00 |
1.87 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
3291 |
0.00 |
1.93 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
3680 |
0.00 |
2.16 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
3684 |
0.00 |
2.16 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
3574 |
0.00 |
2.10 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
3308 |
0.00 |
1.94 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
2529 |
0.00 |
1.48 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
3357 |
0.00 |
1.97 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
3867 |
0.00 |
2.27 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
3993 |
0.00 |
2.34 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
3873 |
0.00 |
2.27 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
4134 |
0.00 |
2.43 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
4314 |
0.00 |
2.53 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
4314 |
0.00 |
2.53 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
1.29 |
19-Mar-12 |
9361 |
1.29 |
5.49 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
5447 |
0.00 |
3.20 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
5859 |
0.00 |
3.44 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
6081 |
0.00 |
3.57 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
6599 |
0.00 |
3.87 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
5593 |
0.00 |
3.28 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
3733 |
0.00 |
2.19 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
4370 |
0.00 |
2.56 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
4469 |
0.00 |
2.62 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
4400 |
0.00 |
2.58 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
4340 |
0.00 |
2.55 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
4649 |
0.00 |
2.73 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
5758 |
0.00 |
3.38 |
18.61 |
4437 |
9361 |
2529 |
80.72 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
6177 |
0.00 |
3.63 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
4693 |
0.00 |
2.75 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
4839 |
0.00 |
2.84 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
4440 |
0.00 |
2.61 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
4262 |
0.00 |
2.50 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
3576 |
0.00 |
2.10 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
3440 |
0.00 |
2.02 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
4146 |
0.00 |
2.43 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
3924 |
0.00 |
2.30 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
3860 |
0.00 |
2.27 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
3344 |
0.00 |
1.96 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
3381 |
0.00 |
1.98 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
4999 |
0.00 |
2.93 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
5035 |
0.00 |
2.95 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
4141 |
0.00 |
2.43 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
4570 |
0.00 |
2.68 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
5894 |
0.00 |
3.46 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
5852 |
0.00 |
3.43 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
5219 |
0.00 |
3.06 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
5411 |
0.00 |
3.18 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
5738 |
0.00 |
3.37 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
5287 |
0.00 |
3.10 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
4928 |
0.00 |
2.89 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
5077 |
0.00 |
2.98 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
5027 |
0.00 |
2.95 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
5000 |
0.00 |
2.93 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
4968 |
0.00 |
2.92 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
4357 |
0.00 |
2.56 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
4340 |
0.00 |
2.55 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
4315 |
0.00 |
2.53 |
19.42 |
4710 |
6177 |
3344 |
85.68 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
4307 |
0.00 |
2.53 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
4934 |
0.00 |
2.90 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
4732 |
0.00 |
2.78 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
4484 |
0.00 |
2.63 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
4197 |
0.00 |
2.46 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
4647 |
0.00 |
2.73 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
4802 |
0.00 |
2.82 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
4683 |
0.00 |
2.75 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
3756 |
0.00 |
2.20 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
3795 |
0.00 |
2.23 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
4084 |
0.00 |
2.40 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
4228 |
0.00 |
2.48 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
4060 |
0.00 |
2.38 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
3966 |
0.00 |
2.33 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
4633 |
0.00 |
2.72 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
5067 |
0.00 |
2.97 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
4875 |
0.00 |
2.86 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
4507 |
0.00 |
2.64 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
4247 |
0.00 |
2.49 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
4709 |
0.00 |
2.76 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
4788 |
0.00 |
2.81 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
3764 |
0.00 |
2.21 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
3371 |
0.00 |
1.98 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
3792 |
0.00 |
2.23 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
3990 |
0.00 |
2.34 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
4089 |
0.00 |
2.40 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
4167 |
0.00 |
2.45 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
4663 |
0.00 |
2.74 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
4751 |
0.00 |
2.79 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
4391 |
0.00 |
2.58 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
4612 |
0.00 |
2.71 |
18.00 |
4358 |
5067 |
3371 |
79.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
4502 |
0.00 |
2.64 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
3760 |
0.00 |
2.21 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
3721 |
0.00 |
2.18 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
4307 |
0.00 |
2.53 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
4627 |
0.00 |
2.72 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
4264 |
0.00 |
2.50 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
3915 |
0.00 |
2.30 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
6371 |
0.00 |
3.74 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
6352 |
0.00 |
3.73 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
5739 |
0.00 |
3.37 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
5296 |
0.00 |
3.11 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
4784 |
0.00 |
2.81 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
4541 |
0.00 |
2.67 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
4677 |
0.00 |
2.74 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
4927 |
0.00 |
2.89 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
4721 |
0.00 |
2.77 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
4424 |
0.00 |
2.60 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
4252 |
0.00 |
2.50 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
4917 |
0.00 |
2.89 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
4953 |
0.00 |
2.91 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
4946 |
0.00 |
2.90 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
4964 |
0.00 |
2.91 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
4743 |
0.00 |
2.78 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
4384 |
0.00 |
2.57 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
4204 |
0.00 |
2.47 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
3681 |
0.00 |
2.16 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
4196 |
0.00 |
2.46 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
4322 |
0.00 |
2.54 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
4037 |
0.00 |
2.37 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
4714 |
0.00 |
2.77 |
17.33 |
4640 |
6371 |
3681 |
84.42 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
4820 |
0.00 |
2.83 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
4607 |
0.00 |
2.70 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
4724 |
0.00 |
2.77 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
4652 |
0.00 |
2.73 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
4723 |
0.00 |
2.77 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
4755 |
0.00 |
2.79 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
4708 |
0.00 |
2.76 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
4806 |
0.00 |
2.82 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
5383 |
0.00 |
3.16 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
5621 |
0.00 |
3.30 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
5804 |
0.00 |
3.41 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
4970 |
0.00 |
2.92 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
4193 |
0.00 |
2.46 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
4145 |
0.00 |
2.43 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
5549 |
0.00 |
3.26 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
5570 |
0.00 |
3.27 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
4407 |
0.00 |
2.59 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
4345 |
0.00 |
2.55 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
5301 |
0.00 |
3.11 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
5017 |
0.00 |
2.94 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
4384 |
0.00 |
2.57 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
5242 |
0.00 |
3.08 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
5341 |
0.00 |
3.13 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
4286 |
0.00 |
2.52 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
4516 |
0.00 |
2.65 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
5048 |
0.00 |
2.96 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
4550 |
0.00 |
2.67 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
5507 |
0.00 |
3.23 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
6212 |
0.00 |
3.65 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
4415 |
0.00 |
2.59 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
5015 |
0.00 |
2.94 |
20.69 |
4923 |
6212 |
4145 |
89.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
5466 |
0.00 |
3.21 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
4797 |
0.00 |
2.82 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
5071 |
0.00 |
2.98 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
4646 |
0.00 |
2.73 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
4518 |
0.00 |
2.65 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
4513 |
0.00 |
2.65 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
4952 |
0.00 |
2.91 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
4576 |
0.00 |
2.69 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
4021 |
0.00 |
2.36 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
4284 |
0.00 |
2.51 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
4138 |
0.00 |
2.43 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
4433 |
0.00 |
2.60 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
4700 |
0.00 |
2.76 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
4619 |
0.00 |
2.71 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
4725 |
0.00 |
2.77 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
4596 |
0.00 |
2.70 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
4684 |
0.00 |
2.75 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
4127 |
0.00 |
2.42 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
4606 |
0.00 |
2.70 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
4998 |
0.00 |
2.93 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
4719 |
0.00 |
2.77 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
4803 |
0.00 |
2.82 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
4639 |
0.00 |
2.72 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
4496 |
0.00 |
2.64 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
4829 |
0.00 |
2.83 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
4718 |
0.00 |
2.77 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
4370 |
0.00 |
2.56 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
4315 |
0.00 |
2.53 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
3976 |
0.00 |
2.33 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
3527 |
0.00 |
2.07 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
3555 |
0.00 |
2.09 |
17.19 |
4530 |
5466 |
3527 |
82.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
4365 |
0.00 |
2.56 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
4607 |
0.00 |
2.70 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
3729 |
0.00 |
2.19 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
3412 |
0.00 |
2.00 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
4194 |
0.00 |
2.46 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
3869 |
0.00 |
2.27 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
3898 |
0.00 |
2.29 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
4408 |
0.00 |
2.59 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
4504 |
0.00 |
2.64 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
4098 |
0.00 |
2.40 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
3861 |
0.00 |
2.27 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
4614 |
0.00 |
2.71 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
4210 |
0.00 |
2.47 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
3670 |
0.00 |
2.15 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
3686 |
0.00 |
2.16 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
5051 |
0.00 |
2.96 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
4528 |
0.00 |
2.66 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
4503 |
0.00 |
2.64 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
4852 |
0.00 |
2.85 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
5032 |
0.00 |
2.95 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
4512 |
0.00 |
2.65 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
4107 |
0.00 |
2.41 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
3616 |
0.00 |
2.12 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
3698 |
0.00 |
2.17 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
4162 |
0.00 |
2.44 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
4449 |
0.00 |
2.61 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
3654 |
0.00 |
2.14 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
4932 |
0.00 |
2.89 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
4835 |
0.00 |
2.84 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
4775 |
0.00 |
2.80 |
17.90 |
4238 |
5051 |
3412 |
77.11 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
4537 |
0.00 |
2.66 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
4246 |
0.00 |
2.49 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
4268 |
0.00 |
2.50 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
4441 |
0.00 |
2.61 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
4428 |
0.00 |
2.60 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
3740 |
0.00 |
2.19 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
3338 |
0.00 |
1.96 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
3821 |
0.00 |
2.24 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
4455 |
0.00 |
2.61 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
3920 |
0.00 |
2.30 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
3598 |
0.00 |
2.11 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
2240 |
0.00 |
1.31 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
3170 |
0.00 |
1.86 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
2582 |
0.00 |
1.52 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
2434 |
0.00 |
1.43 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
3738 |
0.00 |
2.19 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
3564 |
0.00 |
2.09 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
3017 |
0.00 |
1.77 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
4369 |
0.00 |
2.56 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
4530 |
0.00 |
2.66 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
3175 |
0.00 |
1.86 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
2672 |
0.00 |
1.57 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
3880 |
0.00 |
2.28 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
3957 |
0.00 |
2.32 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
3627 |
0.00 |
2.13 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
3699 |
0.00 |
2.17 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
5264 |
0.00 |
3.09 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
4659 |
0.00 |
2.73 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
4302 |
0.00 |
2.52 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
4146 |
0.00 |
2.43 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
3593 |
0.00 |
2.11 |
17.19 |
3787 |
5264 |
2240 |
68.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
2910 |
0.00 |
1.71 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
2811 |
0.00 |
1.65 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
3619 |
0.00 |
2.12 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
4134 |
0.00 |
2.43 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
3689 |
0.00 |
2.16 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
3206 |
0.00 |
1.88 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
3523 |
0.00 |
2.07 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
4295 |
0.00 |
2.52 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
4770 |
0.00 |
2.80 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
4698 |
0.00 |
2.76 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
4265 |
0.00 |
2.50 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
3862 |
0.00 |
2.27 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
3605 |
0.00 |
2.12 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
4316 |
0.00 |
2.53 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
4638 |
0.00 |
2.72 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
4527 |
0.00 |
2.66 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
4465 |
0.00 |
2.62 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
5391 |
0.00 |
3.16 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
5764 |
0.00 |
3.38 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
5142 |
0.00 |
3.02 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
4878 |
0.00 |
2.86 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
5250 |
0.00 |
3.08 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
5093 |
0.00 |
2.99 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
4502 |
0.00 |
2.64 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
4202 |
0.00 |
2.47 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
4381 |
0.00 |
2.57 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
4553 |
0.00 |
2.67 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
4693 |
0.00 |
2.75 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
4579 |
0.00 |
2.69 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
4447 |
0.00 |
2.61 |
18.40 |
4316 |
5764 |
2811 |
78.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
3906 |
0.00 |
2.29 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
3582 |
0.00 |
2.10 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
3859 |
0.00 |
2.26 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
3615 |
0.00 |
2.12 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
2851 |
0.00 |
1.67 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
2809 |
0.00 |
1.65 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
3249 |
0.00 |
1.91 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
3097 |
0.00 |
1.82 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
2886 |
0.00 |
1.69 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
6755 |
0.00 |
3.96 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
11-Dec-12 |
7195 |
0.02 |
4.22 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
4549 |
0.00 |
2.67 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
4499 |
0.00 |
2.64 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
4773 |
0.00 |
2.80 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
4879 |
0.00 |
2.86 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
4647 |
0.00 |
2.73 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
3923 |
0.00 |
2.30 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
3829 |
0.00 |
2.25 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
3563 |
0.00 |
2.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
3497 |
0.00 |
2.05 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
3996 |
0.00 |
2.35 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
3921 |
0.00 |
2.30 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
4313 |
0.00 |
2.53 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
4313 |
0.00 |
2.53 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
3630 |
0.00 |
2.13 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
5204 |
0.00 |
3.05 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
5114 |
0.00 |
3.00 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
4337 |
0.00 |
2.55 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
4814 |
0.00 |
2.83 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.50 |
30-Dec-12 |
8015 |
0.52 |
4.70 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
6916 |
0.00 |
4.06 |
22.32 |
4404 |
8015 |
2809 |
80.13 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
6098 |
0.00 |
3.58 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
5809 |
0.00 |
3.41 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
4992 |
0.00 |
2.93 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
4434 |
0.00 |
2.60 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
5741 |
0.00 |
3.37 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
4641 |
0.00 |
2.72 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
4769 |
0.00 |
2.80 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
4778 |
0.00 |
2.80 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
3427 |
0.00 |
2.01 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
3889 |
0.00 |
2.28 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
3583 |
0.00 |
2.10 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
3458 |
0.00 |
2.03 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
3907 |
0.00 |
2.29 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
4062 |
0.00 |
2.38 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
4339 |
0.00 |
2.55 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
4308 |
0.00 |
2.53 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
5923 |
0.00 |
3.48 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
6642 |
0.00 |
3.90 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
1.27 |
19-Jan-13 |
9332 |
1.77 |
5.48 |
22.60 |
|
|
|
|
|
|
|
|
|
0.1 |
2.64 |
20-Jan-13 |
11664 |
4.41 |
6.85 |
27.15 |
|
|
|
|
|
|
|
|
|
0.1 |
2.61 |
21-Jan-13 |
11609 |
7.02 |
6.81 |
31.58 |
|
|
|
|
|
|
|
|
|
0.2 |
1.47 |
22-Jan-13 |
9665 |
8.49 |
5.67 |
34.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0.76 |
23-Jan-13 |
8463 |
9.25 |
4.97 |
37.15 |
|
|
|
|
|
|
|
|
|
0.3 |
1.87 |
24-Jan-13 |
10360 |
11.12 |
6.08 |
39.75 |
|
|
|
|
|
|
|
|
|
0.3 |
1.59 |
25-Jan-13 |
9868 |
12.71 |
5.79 |
41.64 |
|
|
|
|
|
|
|
|
|
0.4 |
0.60 |
26-Jan-13 |
8194 |
13.31 |
4.81 |
40.98 |
|
|
|
|
|
|
|
|
|
0.4 |
0.15 |
27-Jan-13 |
7421 |
13.46 |
4.36 |
38.49 |
|
|
|
|
|
|
|
|
|
0.4 |
0.17 |
28-Jan-13 |
7454 |
13.63 |
4.37 |
36.05 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
29-Jan-13 |
7008 |
0.00 |
4.11 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
30-Jan-13 |
8133 |
13.70 |
4.77 |
34.30 |
|
|
|
|
|
|
|
|
|
0.4 |
1.33 |
31-Jan-13 |
9438 |
15.03 |
5.54 |
33.75 |
6562 |
11664 |
3427 |
119.37 |
|
|
|
|
|
0.4 |
1.01 |
1-Feb-13 |
8889 |
16.05 |
5.22 |
33.18 |
|
|
|
|
|
|
|
|
|
0.5 |
0.81 |
2-Feb-13 |
8540 |
16.85 |
5.01 |
33.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0.89 |
3-Feb-13 |
8689 |
17.75 |
5.10 |
34.13 |
|
|
|
|
|
|
|
|
|
0.5 |
0.12 |
4-Feb-13 |
7371 |
17.87 |
4.33 |
34.08 |
|
|
|
|
|
|
|
|
|
0.5 |
0.39 |
5-Feb-13 |
7838 |
18.26 |
4.60 |
34.57 |
|
|
|
|
|
|
|
|
|
0.5 |
0.11 |
6-Feb-13 |
7346 |
18.37 |
4.31 |
34.10 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
7-Feb-13 |
6771 |
0.00 |
3.97 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
5671 |
0.00 |
3.33 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
5117 |
0.00 |
3.00 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
5261 |
0.00 |
3.09 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
5644 |
0.00 |
3.31 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
5014 |
0.00 |
2.94 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
5208 |
0.00 |
3.06 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
5397 |
0.00 |
3.17 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
15-Feb-13 |
7285 |
18.44 |
4.28 |
22.85 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
16-Feb-13 |
6820 |
0.00 |
4.00 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
5792 |
0.00 |
3.40 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
5756 |
0.00 |
3.38 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.51 |
19-Feb-13 |
8028 |
17.67 |
4.71 |
25.99 |
|
|
|
|
|
|
|
|
|
0.5 |
2.44 |
20-Feb-13 |
11327 |
17.48 |
6.65 |
29.58 |
|
|
|
|
|
|
|
|
|
0.5 |
3.18 |
21-Feb-13 |
12582 |
18.05 |
7.38 |
33.80 |
|
|
|
|
|
|
|
|
|
0.5 |
1.36 |
22-Feb-13 |
9474 |
17.93 |
5.56 |
35.08 |
|
|
|
|
|
|
|
|
|
0.5 |
1.86 |
23-Feb-13 |
10342 |
19.04 |
6.07 |
37.15 |
|
|
|
|
|
|
|
|
|
0.6 |
2.36 |
24-Feb-13 |
11185 |
19.52 |
6.56 |
40.31 |
|
|
|
|
|
|
|
|
|
0.6 |
2.37 |
25-Feb-13 |
11197 |
20.30 |
6.57 |
43.51 |
|
|
|
|
|
|
|
|
|
0.6 |
3.17 |
26-Feb-13 |
12562 |
22.87 |
7.37 |
46.17 |
|
|
|
|
|
|
|
|
|
0.7 |
3.17 |
27-Feb-13 |
12562 |
25.88 |
7.37 |
46.89 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
28-Feb-13 |
6652 |
0.00 |
3.90 |
43.41 |
8029 |
12582 |
5014 |
146.07 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
6526 |
0.00 |
3.83 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
5342 |
0.00 |
3.13 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
4914 |
0.00 |
2.88 |
35.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
4300 |
0.00 |
2.52 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
3750 |
0.00 |
2.20 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
4145 |
0.00 |
2.43 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
3985 |
0.00 |
2.34 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
4062 |
0.00 |
2.38 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
4512 |
0.00 |
2.65 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
4426 |
0.00 |
2.60 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
3672 |
0.00 |
2.16 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
3510 |
0.00 |
2.06 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
3933 |
0.00 |
2.31 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
4040 |
0.00 |
2.37 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
3778 |
0.00 |
2.22 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
3600 |
0.00 |
2.11 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
4317 |
0.00 |
2.53 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
4512 |
0.00 |
2.65 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
4190 |
0.00 |
2.46 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
4252 |
0.00 |
2.50 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
4107 |
0.00 |
2.41 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
3780 |
0.00 |
2.22 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
3844 |
0.00 |
2.26 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
4506 |
0.00 |
2.64 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
4642 |
0.00 |
2.72 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
4727 |
0.00 |
2.77 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
4625 |
0.00 |
2.71 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
4768 |
0.00 |
2.80 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
4976 |
0.00 |
2.92 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
3956 |
0.00 |
2.32 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
3939 |
0.00 |
2.31 |
18.56 |
4311 |
6526 |
3510 |
78.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
4548 |
0.00 |
2.67 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
4363 |
0.00 |
2.56 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
4209 |
0.00 |
2.47 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
3863 |
0.00 |
2.27 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
3863 |
0.00 |
2.27 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
4497 |
0.00 |
2.64 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
4497 |
0.00 |
2.64 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
4081 |
0.00 |
2.40 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
4939 |
0.00 |
2.90 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
4920 |
0.00 |
2.89 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
4482 |
0.00 |
2.63 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
4402 |
0.00 |
2.58 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
4995 |
0.00 |
2.93 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
4739 |
0.00 |
2.78 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
4360 |
0.00 |
2.56 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
4472 |
0.00 |
2.62 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
3947 |
0.00 |
2.32 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
4054 |
0.00 |
2.38 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
4531 |
0.00 |
2.66 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
3652 |
0.00 |
2.14 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
3558 |
0.00 |
2.09 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
2986 |
0.00 |
1.75 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
2698 |
0.00 |
1.58 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
3780 |
0.00 |
2.22 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
3731 |
0.00 |
2.19 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
3954 |
0.00 |
2.32 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
4142 |
0.00 |
2.43 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
3675 |
0.00 |
2.16 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
3461 |
0.00 |
2.03 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
3628 |
0.00 |
2.13 |
15.48 |
4096 |
4995 |
2698 |
74.51 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
3846 |
0.00 |
2.26 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
3772 |
0.00 |
2.21 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
3514 |
0.00 |
2.06 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
3012 |
0.00 |
1.77 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
3204 |
0.00 |
1.88 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
|
0.00 |
0.00 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
4359 |
0.00 |
2.56 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
4435 |
0.00 |
2.60 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
4428 |
0.00 |
2.60 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
4670 |
0.00 |
2.74 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
3992 |
0.00 |
2.34 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
3588 |
0.00 |
2.11 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
4163 |
0.00 |
2.44 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
4874 |
0.00 |
2.86 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
4524 |
0.00 |
2.65 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
4247 |
0.00 |
2.49 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
4994 |
0.00 |
2.93 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
5078 |
0.00 |
2.98 |
18.47 |
4159 |
5078 |
3012 |
41.49 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
4521 |
0.00 |
2.65 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
4441 |
0.00 |
2.61 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
4889 |
0.00 |
2.87 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
4739 |
0.00 |
2.78 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
4128 |
0.00 |
2.42 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
3861 |
0.00 |
2.27 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
4149 |
0.00 |
2.44 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
3622 |
0.00 |
2.13 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
3622 |
0.00 |
2.13 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
3908 |
0.00 |
2.29 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
3224 |
0.00 |
1.89 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
3194 |
0.00 |
1.87 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
3437 |
0.00 |
2.02 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
5627 |
0.00 |
3.30 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
5012 |
0.00 |
2.94 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
4565 |
0.00 |
2.68 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
4218 |
0.00 |
2.48 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
3948 |
0.00 |
2.32 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
3954 |
0.00 |
2.32 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
3424 |
0.00 |
2.01 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
3815 |
0.00 |
2.24 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
4224 |
0.00 |
2.48 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
3223 |
0.00 |
1.89 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
2974 |
0.00 |
1.75 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
4857 |
0.00 |
2.85 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
4973 |
0.00 |
2.92 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
4985 |
0.00 |
2.93 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
4909 |
0.00 |
2.88 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
3870 |
0.00 |
2.27 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
4760 |
0.00 |
2.79 |
18.39 |
4198 |
5627 |
2974 |
76.38 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
5325 |
0.00 |
3.13 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
3960 |
0.00 |
2.32 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
4566 |
0.00 |
2.68 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
4843 |
0.00 |
2.84 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
4567 |
0.00 |
2.68 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
4256 |
0.00 |
2.50 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
4027 |
0.00 |
2.36 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
4037 |
0.00 |
2.37 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
4221 |
0.00 |
2.48 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
2944 |
0.00 |
1.73 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
2751 |
0.00 |
1.61 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
2635 |
0.00 |
1.55 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
2524 |
0.00 |
1.48 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
3787 |
0.00 |
2.22 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
4296 |
0.00 |
2.52 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
4306 |
0.00 |
2.53 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
3832 |
0.00 |
2.25 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
3946 |
0.00 |
2.32 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
4530 |
0.00 |
2.66 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
4684 |
0.00 |
2.75 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
3704 |
0.00 |
2.17 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
3348 |
0.00 |
1.96 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
3903 |
0.00 |
2.29 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
4203 |
0.00 |
2.47 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
3996 |
0.00 |
2.35 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
3990 |
0.00 |
2.34 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
3969 |
0.00 |
2.33 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
4078 |
0.00 |
2.39 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
4660 |
0.00 |
2.74 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
4225 |
0.00 |
2.48 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
4646 |
0.00 |
2.73 |
17.35 |
4024 |
5325 |
2524 |
73.22 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
4864 |
0.00 |
2.85 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
3942 |
0.00 |
2.31 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
3701 |
0.00 |
2.17 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
3824 |
0.00 |
2.24 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
2389 |
0.00 |
1.40 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
2933 |
0.00 |
1.72 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
3329 |
0.00 |
1.95 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
3327 |
0.00 |
1.95 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
5117 |
0.00 |
3.00 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
5202 |
0.00 |
3.05 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
4013 |
0.00 |
2.35 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
5248 |
0.00 |
3.08 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
5454 |
0.00 |
3.20 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
5567 |
0.00 |
3.27 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
5763 |
0.00 |
3.38 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
5117 |
0.00 |
3.00 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
5842 |
0.00 |
3.43 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
6129 |
0.00 |
3.60 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
5899 |
0.00 |
3.46 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
5605 |
0.00 |
3.29 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
5868 |
0.00 |
3.44 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
6048 |
0.00 |
3.55 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
6133 |
0.00 |
3.60 |
24.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
5814 |
0.00 |
3.41 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
5382 |
0.00 |
3.16 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
5191 |
0.00 |
3.05 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
4586 |
0.00 |
2.69 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
4710 |
0.00 |
2.76 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
4723 |
0.00 |
2.77 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
4505 |
0.00 |
2.64 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
5461 |
0.00 |
3.21 |
20.28 |
4893 |
6133 |
2389 |
89.02 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
4984 |
0.00 |
2.93 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
3560 |
0.00 |
2.09 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
3355 |
0.00 |
1.97 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
4188 |
0.00 |
2.46 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
4817 |
0.00 |
2.83 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
4714 |
0.00 |
2.77 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
3973 |
0.00 |
2.33 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
4390 |
0.00 |
2.58 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
4410 |
0.00 |
2.59 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
4225 |
0.00 |
2.48 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
5765 |
0.00 |
3.38 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
4776 |
0.00 |
2.80 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
4642 |
0.00 |
2.72 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
4177 |
0.00 |
2.45 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
5439 |
0.00 |
3.19 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
5084 |
0.00 |
2.98 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
3804 |
0.00 |
2.23 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
3899 |
0.00 |
2.29 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
3994 |
0.00 |
2.34 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
4810 |
0.00 |
2.82 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
4754 |
0.00 |
2.79 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
5273 |
0.00 |
3.09 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
5503 |
0.00 |
3.23 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
4372 |
0.00 |
2.57 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
4286 |
0.00 |
2.52 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
4739 |
0.00 |
2.78 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
4826 |
0.00 |
2.83 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
4783 |
0.00 |
2.81 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
5355 |
0.00 |
3.14 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
4836 |
0.00 |
2.84 |
19.48 |
4619 |
5765 |
3355 |
84.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
4378 |
0.00 |
2.57 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
3131 |
0.00 |
1.84 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
2897 |
0.00 |
1.70 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
3363 |
0.00 |
1.97 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
3090 |
0.00 |
1.81 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
3405 |
0.00 |
2.00 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
2991 |
0.00 |
1.76 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
3158 |
0.00 |
1.85 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
3882 |
0.00 |
2.28 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
3576 |
0.00 |
2.10 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
4133 |
0.00 |
2.43 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
4643 |
0.00 |
2.72 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
5630 |
0.00 |
3.30 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
6041 |
0.00 |
3.55 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
4153 |
0.00 |
2.44 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
3917 |
0.00 |
2.30 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
3916 |
0.00 |
2.30 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
4214 |
0.00 |
2.47 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
4518 |
0.00 |
2.65 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
3923 |
0.00 |
2.30 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
3416 |
0.00 |
2.00 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
3113 |
0.00 |
1.83 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
1745 |
0.00 |
1.02 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
2373 |
0.00 |
1.39 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
2399 |
0.00 |
1.41 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
2888 |
0.00 |
1.69 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
3824 |
0.00 |
2.24 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
3640 |
0.00 |
2.14 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
3959 |
0.00 |
2.32 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
3317 |
0.00 |
1.95 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
3568 |
0.00 |
2.09 |
13.85 |
3652 |
6041 |
1745 |
66.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
4199 |
0.00 |
2.46 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
3782 |
0.00 |
2.22 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
2412 |
0.00 |
1.42 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
2037 |
0.00 |
1.20 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
2839 |
0.00 |
1.67 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
3668 |
0.00 |
2.15 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
3533 |
0.00 |
2.07 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
2550 |
0.00 |
1.50 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
2851 |
0.00 |
1.67 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
3241 |
0.00 |
1.90 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
3011 |
0.00 |
1.77 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
2460 |
0.00 |
1.44 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
2402 |
0.00 |
1.41 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
3257 |
0.00 |
1.91 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
3653 |
0.00 |
2.14 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
3919 |
0.00 |
2.30 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
3823 |
0.00 |
2.24 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
4336 |
0.00 |
2.54 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
3265 |
0.00 |
1.92 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
1954 |
0.00 |
1.15 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
2110 |
0.00 |
1.24 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
2828 |
0.00 |
1.66 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
3848 |
0.00 |
2.26 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
3489 |
0.00 |
2.05 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
3211 |
0.00 |
1.88 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
3650 |
0.00 |
2.14 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
4611 |
0.00 |
2.71 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
4616 |
0.00 |
2.71 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
4075 |
0.00 |
2.39 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
4210 |
0.00 |
2.47 |
16.35 |
3328 |
4616 |
1954 |
58.59 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
4209 |
0.00 |
2.47 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
4373 |
0.00 |
2.57 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
4019 |
0.00 |
2.36 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
4071 |
0.00 |
2.39 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
3395 |
0.00 |
1.99 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
3035 |
0.00 |
1.78 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
3034 |
0.00 |
1.78 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
2301 |
0.00 |
1.35 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
3854 |
0.00 |
2.26 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
3884 |
0.00 |
2.28 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
3443 |
0.00 |
2.02 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
3794 |
0.00 |
2.23 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
3457 |
0.00 |
2.03 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
2832 |
0.00 |
1.66 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
2701 |
0.00 |
1.59 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
3413 |
0.00 |
2.00 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
3115 |
0.00 |
1.83 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
2691 |
0.00 |
1.58 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
2491 |
0.00 |
1.46 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
3117 |
0.00 |
1.83 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
2600 |
0.00 |
1.53 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
2004 |
0.00 |
1.18 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
2144 |
0.00 |
1.26 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
1927 |
0.00 |
1.13 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
2938 |
0.00 |
1.72 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
2551 |
0.00 |
1.50 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
2599 |
0.00 |
1.52 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
2964 |
0.00 |
1.74 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
3029 |
0.00 |
1.78 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
2166 |
0.00 |
1.27 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
3483 |
0.00 |
2.04 |
11.58 |
3085 |
4373 |
1927 |
56.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
4518 |
0.00 |
2.65 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
3231 |
0.00 |
1.90 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
3342 |
0.00 |
1.96 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
3598 |
0.00 |
2.11 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
3564 |
0.00 |
2.09 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
3254 |
0.00 |
1.91 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
2093 |
0.00 |
1.23 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
1961 |
0.00 |
1.15 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
2976 |
0.00 |
1.75 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
3848 |
0.00 |
2.26 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
3473 |
0.00 |
2.04 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
3641 |
0.00 |
2.14 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
3545 |
0.00 |
2.08 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
3643 |
0.00 |
2.14 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
2935 |
0.00 |
1.72 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
2613 |
0.00 |
1.53 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
3660 |
0.00 |
2.15 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
3369 |
0.00 |
1.98 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
3735 |
0.00 |
2.19 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
3698 |
0.00 |
2.17 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
3580 |
0.00 |
2.10 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
3465 |
0.00 |
2.03 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
2941 |
0.00 |
1.73 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
3269 |
0.00 |
1.92 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
3130 |
0.00 |
1.84 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
3999 |
0.00 |
2.35 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
4043 |
0.00 |
2.37 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
3516 |
0.00 |
2.06 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
2765 |
0.00 |
1.62 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
3311 |
0.00 |
1.94 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
3415 |
0.00 |
2.00 |
14.19 |
3359 |
4518 |
1961 |
61.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
2229 |
0.00 |
1.31 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
2454 |
0.00 |
1.44 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
4245 |
0.00 |
2.49 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
4280 |
0.00 |
2.51 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
3371 |
0.00 |
1.98 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
3888 |
0.00 |
2.28 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
4200 |
0.00 |
2.47 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
4223 |
0.00 |
2.48 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
3669 |
0.00 |
2.15 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
3740 |
0.00 |
2.20 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
4013 |
0.00 |
2.36 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
3747 |
0.00 |
2.20 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
4829 |
0.00 |
2.83 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
5115 |
0.00 |
3.00 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
4062 |
0.00 |
2.38 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
5894 |
0.00 |
3.46 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
6590 |
0.00 |
3.87 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
4883 |
0.00 |
2.87 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
4325 |
0.00 |
2.54 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
6400 |
0.00 |
3.76 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
6354 |
0.00 |
3.73 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
4909 |
0.00 |
2.88 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
3722 |
0.00 |
2.18 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
3783 |
0.00 |
2.22 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
3682 |
0.00 |
2.16 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
3222 |
0.00 |
1.89 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
3738 |
0.00 |
2.19 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
4023 |
0.00 |
2.36 |
15.89 |
4271 |
6590 |
2229 |
70.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
3994 |
0.00 |
2.34 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
3757 |
0.00 |
2.20 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
3458 |
0.00 |
2.03 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
2212 |
0.00 |
1.30 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
2166 |
0.00 |
1.27 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
3329 |
0.00 |
1.95 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
2592 |
0.00 |
1.52 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
3043 |
0.00 |
1.79 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
3666 |
0.00 |
2.15 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
3922 |
0.00 |
2.30 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
2570 |
0.00 |
1.51 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
1538 |
0.00 |
0.90 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
3536 |
0.00 |
2.07 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
3437 |
0.00 |
2.02 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
3222 |
0.00 |
1.89 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
3410 |
0.00 |
2.00 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
3458 |
0.00 |
2.03 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
3610 |
0.00 |
2.12 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
3433 |
0.00 |
2.01 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
3121 |
0.00 |
1.83 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
2633 |
0.00 |
1.55 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
2491 |
0.00 |
1.46 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
3080 |
0.00 |
1.81 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
3309 |
0.00 |
1.94 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
2069 |
0.00 |
1.21 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
1674 |
0.00 |
0.98 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
2477 |
0.00 |
1.45 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
2907 |
0.00 |
1.71 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
2234 |
0.00 |
1.31 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
2141 |
0.00 |
1.26 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
3069 |
0.00 |
1.80 |
9.73 |
2953 |
3994 |
1538 |
53.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
3011 |
0.00 |
1.77 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
3437 |
0.00 |
2.02 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
3587 |
0.00 |
2.11 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
2901 |
0.00 |
1.70 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
2660 |
0.00 |
1.56 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
2061 |
0.00 |
1.21 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
2689 |
0.00 |
1.58 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
2754 |
0.00 |
1.62 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
2800 |
0.00 |
1.64 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
1834 |
0.00 |
1.08 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
1493 |
0.00 |
0.88 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
2384 |
0.00 |
1.40 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
3134 |
0.00 |
1.84 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
2386 |
0.00 |
1.40 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
2093 |
0.00 |
1.23 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
3397 |
0.00 |
1.99 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
3441 |
0.00 |
2.02 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
3322 |
0.00 |
1.95 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
3183 |
0.00 |
1.87 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
4044 |
0.00 |
2.37 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
3728 |
0.00 |
2.19 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
2855 |
0.00 |
1.68 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
3697 |
0.00 |
2.17 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
3418 |
0.00 |
2.01 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
3740 |
0.00 |
2.19 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
3700 |
0.00 |
2.17 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
3266 |
0.00 |
1.92 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
2800 |
0.00 |
1.64 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
2580 |
0.00 |
1.51 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
3012 |
0.00 |
1.77 |
13.21 |
2980 |
4044 |
1493 |
52.47 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
2979 |
0.00 |
1.75 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
5246 |
0.00 |
3.08 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
4842 |
0.00 |
2.84 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
3465 |
0.00 |
2.03 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
3409 |
0.00 |
2.00 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
2974 |
0.00 |
1.75 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
2901 |
0.00 |
1.70 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
3062 |
0.00 |
1.80 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
3166 |
0.00 |
1.86 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
2935 |
0.00 |
1.72 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
3301 |
0.00 |
1.94 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
3228 |
0.00 |
1.89 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
3597 |
0.00 |
2.11 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
3628 |
0.00 |
2.13 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
3696 |
0.00 |
2.17 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
3448 |
0.00 |
2.02 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
3625 |
0.00 |
2.13 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
3717 |
0.00 |
2.18 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
2650 |
0.00 |
1.55 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
3342 |
0.00 |
1.96 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
3711 |
0.00 |
2.18 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
3205 |
0.00 |
1.88 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
2788 |
0.00 |
1.64 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
2595 |
0.00 |
1.52 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
3532 |
0.00 |
2.07 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
3610 |
0.00 |
2.12 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
4714 |
0.00 |
2.77 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
3528 |
0.00 |
2.07 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
3393 |
0.00 |
1.99 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
4134 |
0.00 |
2.43 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
3264 |
0.00 |
1.92 |
15.36 |
3474 |
5246 |
2595 |
63.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
1969 |
0.00 |
1.16 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
2325 |
0.00 |
1.36 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
2817 |
0.00 |
1.65 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
1204 |
0.00 |
0.71 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
2012 |
0.00 |
1.18 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
2943 |
0.00 |
1.73 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
2947 |
0.00 |
1.73 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
2785 |
0.00 |
1.63 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
2098 |
0.00 |
1.23 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
3375 |
0.00 |
1.98 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
3737 |
0.00 |
2.19 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
3641 |
0.00 |
2.14 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
3447 |
0.00 |
2.02 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
3754 |
0.00 |
2.20 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
3861 |
0.00 |
2.27 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
3778 |
0.00 |
2.22 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
3335 |
0.00 |
1.96 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
3088 |
0.00 |
1.81 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
3852 |
0.00 |
2.26 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
2757 |
0.00 |
1.62 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
3209 |
0.00 |
1.88 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
4257 |
0.00 |
2.50 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
4967 |
0.00 |
2.92 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
4750 |
0.00 |
2.79 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
3507 |
0.00 |
2.06 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
3707 |
0.00 |
2.18 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
3541 |
0.00 |
2.08 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
4497 |
0.00 |
2.64 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
4715 |
0.00 |
2.77 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
4085 |
0.00 |
2.40 |
16.90 |
3365 |
4967 |
1204 |
59.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
3339 |
0.00 |
1.96 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
2848 |
0.00 |
1.67 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
2855 |
0.00 |
1.68 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
2812 |
0.00 |
1.65 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
3370 |
0.00 |
1.98 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
2775 |
0.00 |
1.63 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
3417 |
0.00 |
2.01 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
2909 |
0.00 |
1.71 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
2799 |
0.00 |
1.64 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
3354 |
0.00 |
1.97 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
2139 |
0.00 |
1.26 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
2487 |
0.00 |
1.46 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
3122 |
0.00 |
1.83 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
3678 |
0.00 |
2.16 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
3100 |
0.00 |
1.82 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
2982 |
0.00 |
1.75 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
3074 |
0.00 |
1.80 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
3587 |
0.00 |
2.11 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
3277 |
0.00 |
1.92 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
2679 |
0.00 |
1.57 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
2903 |
0.00 |
1.70 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
3390 |
0.00 |
1.99 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
4791 |
0.00 |
2.81 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
4408 |
0.00 |
2.59 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
3754 |
0.00 |
2.20 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
3070 |
0.00 |
1.80 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
2038 |
0.00 |
1.20 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
2878 |
0.00 |
1.69 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
3325 |
0.00 |
1.95 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
4012 |
0.00 |
2.35 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
3654 |
0.00 |
2.14 |
13.34 |
3188 |
4791 |
2038 |
58.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
3653 |
0.00 |
2.14 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
3800 |
0.00 |
2.23 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
3624 |
0.00 |
2.13 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
3240 |
0.00 |
1.90 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
3038 |
0.00 |
1.78 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
3504 |
0.00 |
2.06 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
3453 |
0.00 |
2.03 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
3833 |
0.00 |
2.25 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
3621 |
0.00 |
2.13 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
3591 |
0.00 |
2.11 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
3537 |
0.00 |
2.08 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
3109 |
0.00 |
1.82 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
3399 |
0.00 |
1.99 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
3528 |
0.00 |
2.07 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
3714 |
0.00 |
2.18 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
2798 |
0.00 |
1.64 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
3119 |
0.00 |
1.83 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
4224 |
0.00 |
2.48 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
4115 |
0.00 |
2.42 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
3070 |
0.00 |
1.80 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
2753 |
0.00 |
1.62 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
3611 |
0.00 |
2.12 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
3317 |
0.00 |
1.95 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
4515 |
0.00 |
2.65 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
4657 |
0.00 |
2.73 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
4639 |
0.00 |
2.72 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
4495 |
0.00 |
2.64 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
3951 |
0.00 |
2.32 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
4466 |
0.00 |
2.62 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
3695 |
0.00 |
2.17 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
4290 |
0.00 |
2.52 |
17.72 |
3689 |
4657 |
2753 |
67.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
4693 |
0.00 |
2.75 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
3708 |
0.00 |
2.18 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
3213 |
0.00 |
1.89 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
3033 |
0.00 |
1.78 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
2475 |
0.00 |
1.45 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
2336 |
0.00 |
1.37 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
2937 |
0.00 |
1.72 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
2762 |
0.00 |
1.62 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
4173 |
0.00 |
2.45 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
4492 |
0.00 |
2.64 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
4046 |
0.00 |
2.37 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
4138 |
0.00 |
2.43 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
3871 |
0.00 |
2.27 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
4511 |
0.00 |
2.65 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
3560 |
0.00 |
2.09 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
3575 |
0.00 |
2.10 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
4566 |
0.00 |
2.68 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
4350 |
0.00 |
2.55 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
3909 |
0.00 |
2.29 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
3343 |
0.00 |
1.96 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
2334 |
0.00 |
1.37 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
2058 |
0.00 |
1.21 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
4370 |
0.00 |
2.56 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
4338 |
0.00 |
2.55 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
3228 |
0.00 |
1.89 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
3555 |
0.00 |
2.09 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
3963 |
0.00 |
2.33 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
3833 |
0.00 |
2.25 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
4131 |
0.00 |
2.42 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
4032 |
0.00 |
2.37 |
15.89 |
3651 |
4693 |
2058 |
64.28 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
3423 |
0.00 |
2.01 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
3896 |
0.00 |
2.29 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
3538 |
0.00 |
2.08 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
2897 |
0.00 |
1.70 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
3306 |
0.00 |
1.94 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
3568 |
0.00 |
2.09 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
2893 |
0.00 |
1.70 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
3412 |
0.00 |
2.00 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
4462 |
0.00 |
2.62 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
3423 |
0.00 |
2.01 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
3503 |
0.00 |
2.06 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
3823 |
0.00 |
2.24 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
3538 |
0.00 |
2.08 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
2470 |
0.00 |
1.45 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
2367 |
0.00 |
1.39 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
3291 |
0.00 |
1.93 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
2602 |
0.00 |
1.53 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
3500 |
0.00 |
2.05 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
4465 |
0.00 |
2.62 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
3579 |
0.00 |
2.10 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
2474 |
0.00 |
1.45 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
2683 |
0.00 |
1.57 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
3106 |
0.00 |
1.82 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
2998 |
0.00 |
1.76 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
3481 |
0.00 |
2.04 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
2841 |
0.00 |
1.67 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
3707 |
0.00 |
2.18 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
3751 |
0.00 |
2.20 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
2978 |
0.00 |
1.75 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
2606 |
0.00 |
1.53 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
2223 |
0.00 |
1.30 |
12.67 |
3252 |
4465 |
2223 |
59.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
2772 |
0.00 |
1.63 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
2679 |
0.00 |
1.57 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
2966 |
0.00 |
1.74 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
3756 |
0.00 |
2.20 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
4045 |
0.00 |
2.37 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
2637 |
0.00 |
1.55 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
2763 |
0.00 |
1.62 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
3615 |
0.00 |
2.12 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
3425 |
0.00 |
2.01 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
4717 |
0.00 |
2.77 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
4031 |
0.00 |
2.37 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
4373 |
0.00 |
2.57 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
4672 |
0.00 |
2.74 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
3148 |
0.00 |
1.85 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
2562 |
0.00 |
1.50 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
2752 |
0.00 |
1.61 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
3170 |
0.00 |
1.86 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
3748 |
0.00 |
2.20 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
4878 |
0.00 |
2.86 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
4479 |
0.00 |
2.63 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
3854 |
0.00 |
2.26 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
4340 |
0.00 |
2.55 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
4493 |
0.00 |
2.64 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
5654 |
0.00 |
3.32 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
5198 |
0.00 |
3.05 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
4698 |
0.00 |
2.76 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
4476 |
0.00 |
2.63 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
4201 |
0.00 |
2.47 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
4699 |
0.00 |
2.76 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
5329 |
0.00 |
3.13 |
20.10 |
3938 |
5654 |
2562 |
69.33 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
4085 |
0.00 |
2.40 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
3325 |
0.00 |
1.95 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
3665 |
0.00 |
2.15 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
3893 |
0.00 |
2.28 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
5027 |
0.00 |
2.95 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
4482 |
0.00 |
2.63 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
4219 |
0.00 |
2.48 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
4776 |
0.00 |
2.80 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
4192 |
0.00 |
2.46 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
2776 |
0.00 |
1.63 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
2500 |
0.00 |
1.47 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
4449 |
0.00 |
2.61 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
4000 |
0.00 |
2.35 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
3451 |
0.00 |
2.03 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
4975 |
0.00 |
2.92 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
5119 |
0.00 |
3.00 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
4768 |
0.00 |
2.80 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
4775 |
0.00 |
2.80 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
3816 |
0.00 |
2.24 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
4995 |
0.00 |
2.93 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
5860 |
0.00 |
3.44 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
3666 |
0.00 |
2.15 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
3740 |
0.00 |
2.19 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
2562 |
0.00 |
1.50 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
1998 |
0.00 |
1.17 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
2482 |
0.00 |
1.46 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
2220 |
0.00 |
1.30 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
2659 |
0.00 |
1.56 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
2596 |
0.00 |
1.52 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
2654 |
0.00 |
1.56 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
1910 |
0.00 |
1.12 |
9.69 |
3730 |
5860 |
1910 |
67.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
1719 |
0.00 |
1.01 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
2379 |
0.00 |
1.40 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
2226 |
0.00 |
1.31 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
2957 |
0.00 |
1.74 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
2565 |
0.00 |
1.51 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
2805 |
0.00 |
1.65 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
3006 |
0.00 |
1.76 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
2600 |
0.00 |
1.53 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
1669 |
0.00 |
0.98 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
3180 |
0.00 |
1.87 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
4515 |
0.00 |
2.65 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
5327 |
0.00 |
3.13 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
13-Jan-15 |
8901 |
1.02 |
5.22 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0.87 |
14-Jan-15 |
8654 |
1.89 |
5.08 |
20.45 |
|
|
|
|
|
|
|
|
|
0.1 |
2.99 |
15-Jan-15 |
12261 |
4.88 |
7.20 |
26.12 |
|
|
|
|
|
|
|
|
|
0.1 |
3.21 |
16-Jan-15 |
12636 |
8.09 |
7.42 |
32.56 |
|
|
|
|
|
|
|
|
|
0.2 |
3.21 |
17-Jan-15 |
12636 |
11.30 |
7.42 |
38.11 |
|
|
|
|
|
|
|
|
|
0.3 |
0.58 |
18-Jan-15 |
8150 |
11.88 |
4.78 |
40.24 |
|
|
|
|
|
|
|
|
|
0.3 |
2.28 |
19-Jan-15 |
11057 |
14.17 |
6.49 |
43.60 |
|
|
|
|
|
|
|
|
|
0.4 |
3.77 |
20-Jan-15 |
13593 |
17.94 |
7.98 |
46.35 |
|
|
|
|
|
|
|
|
|
0.5 |
3.22 |
21-Jan-15 |
12659 |
21.16 |
7.43 |
48.71 |
|
|
|
|
|
|
|
|
|
0.6 |
3.77 |
22-Jan-15 |
13585 |
24.93 |
7.97 |
49.48 |
|
|
|
|
|
|
|
|
|
0.7 |
3.98 |
23-Jan-15 |
13955 |
28.91 |
8.19 |
50.26 |
|
|
|
|
|
|
|
|
|
0.8 |
3.79 |
24-Jan-15 |
13621 |
32.70 |
7.99 |
50.83 |
|
|
|
|
|
|
|
|
|
0.9 |
3.68 |
25-Jan-15 |
13444 |
36.39 |
7.89 |
53.94 |
|
|
|
|
|
|
|
|
|
1.1 |
2.35 |
26-Jan-15 |
11176 |
38.74 |
6.56 |
54.01 |
|
|
|
|
|
|
|
|
|
1.1 |
1.28 |
27-Jan-15 |
9341 |
40.02 |
5.48 |
51.52 |
|
|
|
|
|
|
|
|
|
1.2 |
0.93 |
28-Jan-15 |
8743 |
40.94 |
5.13 |
49.22 |
|
|
|
|
|
|
|
|
|
1.2 |
1.11 |
29-Jan-15 |
9062 |
42.06 |
5.32 |
46.56 |
|
|
|
|
|
|
|
|
|
1.2 |
0.60 |
30-Jan-15 |
8188 |
42.66 |
4.81 |
43.18 |
|
|
|
|
|
|
|
|
|
1.2 |
0.31 |
31-Jan-15 |
7702 |
42.97 |
4.52 |
39.71 |
7881 |
13955 |
1669 |
143.38 |
|
|
|
|
|
1.2 |
0 |
1-Feb-15 |
6749 |
0.00 |
3.96 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
5852 |
0.00 |
3.43 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
5300 |
0.00 |
3.11 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
6862 |
0.00 |
4.03 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.76 |
5-Feb-15 |
8467 |
43.74 |
4.97 |
28.83 |
|
|
|
|
|
|
|
|
|
1.3 |
0.70 |
6-Feb-15 |
8350 |
44.43 |
4.90 |
28.92 |
|
|
|
|
|
|
|
|
|
1.3 |
1.32 |
7-Feb-15 |
9410 |
45.75 |
5.52 |
29.92 |
|
|
|
|
|
|
|
|
|
1.3 |
1.12 |
8-Feb-15 |
9069 |
46.87 |
5.32 |
31.29 |
|
|
|
|
|
|
|
|
|
1.4 |
1.33 |
9-Feb-15 |
9435 |
48.20 |
5.54 |
33.39 |
|
|
|
|
|
|
|
|
|
1.4 |
1.48 |
10-Feb-15 |
9693 |
49.68 |
5.69 |
35.97 |
|
|
|
|
|
|
|
|
|
1.4 |
1.82 |
11-Feb-15 |
10263 |
51.50 |
6.02 |
37.96 |
|
|
|
|
|
|
|
|
|
1.5 |
0.94 |
12-Feb-15 |
8773 |
52.44 |
5.15 |
38.14 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
13-Feb-15 |
6557 |
0.00 |
3.85 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
1.17 |
14-Feb-15 |
9156 |
51.72 |
5.37 |
36.94 |
|
|
|
|
|
|
|
|
|
1.5 |
1.09 |
15-Feb-15 |
9017 |
49.82 |
5.29 |
36.91 |
|
|
|
|
|
|
|
|
|
1.4 |
0.00 |
16-Feb-15 |
7172 |
46.61 |
4.21 |
35.58 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
17-Feb-15 |
7040 |
0.00 |
4.13 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
5694 |
0.00 |
3.34 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
4852 |
0.00 |
2.85 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
5164 |
0.00 |
3.03 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
5429 |
0.00 |
3.19 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
4279 |
0.00 |
2.51 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
5897 |
0.00 |
3.46 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
5711 |
0.00 |
3.35 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
4901 |
0.00 |
2.88 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
4073 |
0.00 |
2.39 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
2990 |
0.00 |
1.75 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
2973 |
0.00 |
1.74 |
18.09 |
6755 |
10263 |
2973 |
110.99 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
3588 |
0.00 |
2.11 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
5235 |
0.00 |
3.07 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
3919 |
0.00 |
2.30 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
4412 |
0.00 |
2.59 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
5323 |
0.00 |
3.12 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
4853 |
0.00 |
2.85 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
5660 |
0.00 |
3.32 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
4913 |
0.00 |
2.88 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
4561 |
0.00 |
2.68 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
4316 |
0.00 |
2.53 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
5576 |
0.00 |
3.27 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
5201 |
0.00 |
3.05 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
4824 |
0.00 |
2.83 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
3872 |
0.00 |
2.27 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
3255 |
0.00 |
1.91 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
3820 |
0.00 |
2.24 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
3298 |
0.00 |
1.94 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
4688 |
0.00 |
2.75 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
4325 |
0.00 |
2.54 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
3552 |
0.00 |
2.08 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
3818 |
0.00 |
2.24 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
3341 |
0.00 |
1.96 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
3042 |
0.00 |
1.79 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
2676 |
0.00 |
1.57 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
4248 |
0.00 |
2.49 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
3569 |
0.00 |
2.09 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
2473 |
0.00 |
1.45 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
2591 |
0.00 |
1.52 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
2527 |
0.00 |
1.48 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
2057 |
0.00 |
1.21 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
2076 |
0.00 |
1.22 |
11.47 |
3923 |
5660 |
2057 |
71.37 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
2823 |
0.00 |
1.66 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
3203 |
0.00 |
1.88 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
3374 |
0.00 |
1.98 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
2920 |
0.00 |
1.71 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
2945 |
0.00 |
1.73 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
3254 |
0.00 |
1.91 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
2865 |
0.00 |
1.68 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
1958 |
0.00 |
1.15 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
1291 |
0.00 |
0.76 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
1691 |
0.00 |
0.99 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
2325 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
2533 |
0.00 |
1.49 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
1817 |
0.00 |
1.07 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
2513 |
0.00 |
1.47 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
3039 |
0.00 |
1.78 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
2825 |
0.00 |
1.66 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
2003 |
0.00 |
1.18 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
1499 |
0.00 |
0.88 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
3687 |
0.00 |
2.16 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
3051 |
0.00 |
1.79 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
2112 |
0.00 |
1.24 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
1596 |
0.00 |
0.94 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
2238 |
0.00 |
1.31 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
2132 |
0.00 |
1.25 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
1399 |
0.00 |
0.82 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
2558 |
0.00 |
1.50 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
2222 |
0.00 |
1.30 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
3263 |
0.00 |
1.92 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
3736 |
0.00 |
2.19 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
4604 |
0.00 |
2.70 |
11.69 |
2583 |
4604 |
1291 |
45.47 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
4351 |
0.00 |
2.55 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
2682 |
0.00 |
1.57 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
2421 |
0.00 |
1.42 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
2882 |
0.00 |
1.69 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
4176 |
0.00 |
2.45 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
3506 |
0.00 |
2.06 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
2886 |
0.00 |
1.69 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
2251 |
0.00 |
1.32 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
2165 |
0.00 |
1.27 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
2305 |
0.00 |
1.35 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
1875 |
0.00 |
1.10 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
2363 |
0.00 |
1.39 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
2201 |
0.00 |
1.29 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
2976 |
0.00 |
1.75 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
3013 |
0.00 |
1.77 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
3641 |
0.00 |
2.14 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
3315 |
0.00 |
1.95 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
2830 |
0.00 |
1.66 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
2461 |
0.00 |
1.44 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
1883 |
0.00 |
1.10 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
3933 |
0.00 |
2.31 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
3398 |
0.00 |
1.99 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
3081 |
0.00 |
1.81 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
3515 |
0.00 |
2.06 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
4165 |
0.00 |
2.44 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
3853 |
0.00 |
2.26 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
2650 |
0.00 |
1.56 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
2544 |
0.00 |
1.49 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
2429 |
0.00 |
1.43 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
2728 |
0.00 |
1.60 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
2688 |
0.00 |
1.58 |
12.36 |
2941 |
4351 |
1875 |
53.50 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
1825 |
0.00 |
1.07 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
896 |
0.00 |
0.53 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
1340 |
0.00 |
0.79 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
1756 |
0.00 |
1.03 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
946 |
0.00 |
0.56 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
2707 |
0.00 |
1.59 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
2627 |
0.00 |
1.54 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
2315 |
0.00 |
1.36 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
2676 |
0.00 |
1.57 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
4095 |
0.00 |
2.40 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
3496 |
0.00 |
2.05 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
1262 |
0.00 |
0.74 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
1638 |
0.00 |
0.96 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
1899 |
0.00 |
1.11 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
2242 |
0.00 |
1.32 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
2819 |
0.00 |
1.65 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
3158 |
0.00 |
1.85 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
2632 |
0.00 |
1.54 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
2072 |
0.00 |
1.22 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
2883 |
0.00 |
1.69 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
2234 |
0.00 |
1.31 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
1859 |
0.00 |
1.09 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
1909 |
0.00 |
1.12 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
2266 |
0.00 |
1.33 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
2379 |
0.00 |
1.40 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
3102 |
0.00 |
1.82 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
2828 |
0.00 |
1.66 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
2319 |
0.00 |
1.36 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
3006 |
0.00 |
1.76 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
2191 |
0.00 |
1.29 |
10.62 |
2313 |
4095 |
896 |
40.72 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
1554 |
0.00 |
0.91 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
1510 |
0.00 |
0.89 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
3556 |
0.00 |
2.09 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
3715 |
0.00 |
2.18 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
2949 |
0.00 |
1.73 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
3048 |
0.00 |
1.79 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
2467 |
0.00 |
1.45 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
2186 |
0.00 |
1.28 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
2482 |
0.00 |
1.46 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
3219 |
0.00 |
1.89 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
1912 |
0.00 |
1.12 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
1673 |
0.00 |
0.98 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
3202 |
0.00 |
1.88 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
2614 |
0.00 |
1.53 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
2592 |
0.00 |
1.52 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
2175 |
0.00 |
1.28 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
2169 |
0.00 |
1.27 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
1745 |
0.00 |
1.02 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
2924 |
0.00 |
1.72 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
3390 |
0.00 |
1.99 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
2799 |
0.00 |
1.64 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
2571 |
0.00 |
1.51 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
2206 |
0.00 |
1.29 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
2342 |
0.00 |
1.37 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
2107 |
0.00 |
1.24 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
2462 |
0.00 |
1.44 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
1508 |
0.00 |
0.89 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
1493 |
0.00 |
0.88 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
1608 |
0.00 |
0.94 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
1073 |
0.00 |
0.63 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
1804 |
0.00 |
1.06 |
7.07 |
2357 |
3715 |
1073 |
42.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
1578 |
0.00 |
0.93 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
2300 |
0.00 |
1.35 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
2276 |
0.00 |
1.34 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
3240 |
0.00 |
1.90 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
3295 |
0.00 |
1.93 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
3450 |
0.00 |
2.02 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
3242 |
0.00 |
1.90 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
2248 |
0.00 |
1.32 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
2485 |
0.00 |
1.46 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
2135 |
0.00 |
1.25 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
2888 |
0.00 |
1.69 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
2397 |
0.00 |
1.41 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
1195 |
0.00 |
0.70 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
1318 |
0.00 |
0.77 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
1691 |
0.00 |
0.99 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
2187 |
0.00 |
1.28 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
2552 |
0.00 |
1.50 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
2073 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
1820 |
0.00 |
1.07 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
4021 |
0.00 |
2.36 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
3779 |
0.00 |
2.22 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
3043 |
0.00 |
1.79 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
2341 |
0.00 |
1.37 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
1782 |
0.00 |
1.05 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
2744 |
0.00 |
1.61 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
2682 |
0.00 |
1.57 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
2661 |
0.00 |
1.56 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
2268 |
0.00 |
1.33 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
3229 |
0.00 |
1.89 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
3477 |
0.00 |
2.04 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
2413 |
0.00 |
1.42 |
11.43 |
2542 |
4021 |
1195 |
46.25 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
2909 |
0.00 |
1.71 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
2981 |
0.00 |
1.75 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
3068 |
0.00 |
1.80 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
2892 |
0.00 |
1.70 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
3086 |
0.00 |
1.81 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
2468 |
0.00 |
1.45 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
2775 |
0.00 |
1.63 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
3024 |
0.00 |
1.77 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
2566 |
0.00 |
1.51 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
3718 |
0.00 |
2.18 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
3683 |
0.00 |
2.16 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
3432 |
0.00 |
2.01 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
2654 |
0.00 |
1.56 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
3345 |
0.00 |
1.96 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
3342 |
0.00 |
1.96 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
2545 |
0.00 |
1.49 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
3507 |
0.00 |
2.06 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
2703 |
0.00 |
1.59 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
3329 |
0.00 |
1.95 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
2876 |
0.00 |
1.69 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
2209 |
0.00 |
1.30 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
3103 |
0.00 |
1.82 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
3221 |
0.00 |
1.89 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
2753 |
0.00 |
1.62 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
3271 |
0.00 |
1.92 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
3105 |
0.00 |
1.82 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
2733 |
0.00 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
4018 |
0.00 |
2.36 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
2980 |
0.00 |
1.75 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
2696 |
0.00 |
1.58 |
12.65 |
3033 |
4018 |
2209 |
53.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
3013 |
0.00 |
1.77 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
2033 |
0.00 |
1.19 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
2639 |
0.00 |
1.55 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
2305 |
0.00 |
1.35 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
1989 |
0.00 |
1.17 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
1772 |
0.00 |
1.04 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
2751 |
0.00 |
1.61 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
3902 |
0.00 |
2.29 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
4781 |
0.00 |
2.81 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
4464 |
0.00 |
2.62 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
3041 |
0.00 |
1.78 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
3562 |
0.00 |
2.09 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
3633 |
0.00 |
2.13 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
3414 |
0.00 |
2.00 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
2382 |
0.00 |
1.40 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
2200 |
0.00 |
1.29 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
3062 |
0.00 |
1.80 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
3172 |
0.00 |
1.86 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
2995 |
0.00 |
1.76 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
2763 |
0.00 |
1.62 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
3097 |
0.00 |
1.82 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
2414 |
0.00 |
1.42 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
1846 |
0.00 |
1.08 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
1548 |
0.00 |
0.91 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
2033 |
0.00 |
1.19 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
2247 |
0.00 |
1.32 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
2132 |
0.00 |
1.25 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
3817 |
0.00 |
2.24 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
2900 |
0.00 |
1.70 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
2551 |
0.00 |
1.50 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
3034 |
0.00 |
1.78 |
10.98 |
2822 |
4781 |
1548 |
51.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
2107 |
0.00 |
1.24 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
2355 |
0.00 |
1.38 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
2272 |
0.00 |
1.33 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
2049 |
0.00 |
1.20 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
2112 |
0.00 |
1.24 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
3423 |
0.00 |
2.01 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
3552 |
0.00 |
2.08 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
2615 |
0.00 |
1.53 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
2028 |
0.00 |
1.19 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
2810 |
0.00 |
1.65 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
3139 |
0.00 |
1.84 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
2975 |
0.00 |
1.75 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
3554 |
0.00 |
2.09 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
3012 |
0.00 |
1.77 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
2385 |
0.00 |
1.40 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
2047 |
0.00 |
1.20 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
2153 |
0.00 |
1.26 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
2598 |
0.00 |
1.52 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
2155 |
0.00 |
1.26 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
2277 |
0.00 |
1.34 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
2484 |
0.00 |
1.46 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
3084 |
0.00 |
1.81 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
3091 |
0.00 |
1.81 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
3309 |
0.00 |
1.94 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
2474 |
0.00 |
1.45 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
2962 |
0.00 |
1.74 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
3707 |
0.00 |
2.18 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
2391 |
0.00 |
1.40 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
3124 |
0.00 |
1.83 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
3022 |
0.00 |
1.77 |
12.32 |
2709 |
3707 |
2028 |
47.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
2842 |
0.00 |
1.67 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
3563 |
0.00 |
2.09 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
2936 |
0.00 |
1.72 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
3261 |
0.00 |
1.91 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
3193 |
0.00 |
1.87 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
2658 |
0.00 |
1.56 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
2441 |
0.00 |
1.43 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
2664 |
0.00 |
1.56 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
2332 |
0.00 |
1.37 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
2122 |
0.00 |
1.25 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
2321 |
0.00 |
1.36 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
2138 |
0.00 |
1.25 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
1859 |
0.00 |
1.09 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
1842 |
0.00 |
1.08 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
1817 |
0.00 |
1.07 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
3357 |
0.00 |
1.97 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
5094 |
0.00 |
2.99 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
4095 |
0.00 |
2.40 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
3690 |
0.00 |
2.17 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
3851 |
0.00 |
2.26 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
3435 |
0.00 |
2.02 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
3066 |
0.00 |
1.80 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
2311 |
0.00 |
1.36 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
1819 |
0.00 |
1.07 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
1879 |
0.00 |
1.10 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
3676 |
0.00 |
2.16 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
3426 |
0.00 |
2.01 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
3052 |
0.00 |
1.79 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
2900 |
0.00 |
1.70 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
2483 |
0.00 |
1.46 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
4526 |
0.00 |
2.66 |
12.88 |
2924 |
5094 |
1817 |
53.20 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
4624 |
0.00 |
2.71 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
3287 |
0.00 |
1.93 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
2980 |
0.00 |
1.75 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
2616 |
0.00 |
1.54 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
2696 |
0.00 |
1.58 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
2811 |
0.00 |
1.65 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
2689 |
0.00 |
1.58 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1904 |
0.00 |
1.12 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
2220 |
0.00 |
1.30 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
2746 |
0.00 |
1.61 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
2699 |
0.00 |
1.58 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
2740 |
0.00 |
1.61 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
2797 |
0.00 |
1.64 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
2623 |
0.00 |
1.54 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
2683 |
0.00 |
1.57 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
4193 |
0.00 |
2.46 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
3568 |
0.00 |
2.09 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
2832 |
0.00 |
1.66 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
2076 |
0.00 |
1.22 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
2581 |
0.00 |
1.51 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
3731 |
0.00 |
2.19 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
2988 |
0.00 |
1.75 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
2777 |
0.00 |
1.63 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
2870 |
0.00 |
1.68 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
4665 |
0.00 |
2.74 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
4380 |
0.00 |
2.57 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
3348 |
0.00 |
1.96 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
3355 |
0.00 |
1.97 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
4172 |
0.00 |
2.45 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
3903 |
0.00 |
2.29 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
2892 |
0.00 |
1.70 |
15.68 |
3111 |
4665 |
1904 |
56.60 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
5034 |
0.00 |
2.95 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
4596 |
0.00 |
2.70 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
3548 |
0.00 |
2.08 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
3594 |
0.00 |
2.11 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
3463 |
0.00 |
2.03 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
3902 |
0.00 |
2.29 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
3843 |
0.00 |
2.26 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
4063 |
0.00 |
2.38 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
3419 |
0.00 |
2.01 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
4985 |
0.00 |
2.93 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
5467 |
0.00 |
3.21 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
4153 |
0.00 |
2.44 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
4310 |
0.00 |
2.53 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
4407 |
0.00 |
2.59 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
4006 |
0.00 |
2.35 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
3222 |
0.00 |
1.89 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
3023 |
0.00 |
1.77 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
2690 |
0.00 |
1.58 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
3137 |
0.00 |
1.84 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
3275 |
0.00 |
1.92 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
2999 |
0.00 |
1.76 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
2777 |
0.00 |
1.63 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
2334 |
0.00 |
1.37 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
2512 |
0.00 |
1.47 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
2756 |
0.00 |
1.62 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
3540 |
0.00 |
2.08 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
2943 |
0.00 |
1.73 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
2568 |
0.00 |
1.51 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
2741 |
0.00 |
1.61 |
11.38 |
3592 |
5467 |
2334 |
59.02 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
2396 |
0.00 |
1.41 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
2055 |
0.00 |
1.21 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
1925 |
0.00 |
1.13 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
2669 |
0.00 |
1.57 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
2164 |
0.00 |
1.27 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
1693 |
0.00 |
0.99 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
1586 |
0.00 |
0.93 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
1644 |
0.00 |
0.96 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
2494 |
0.00 |
1.46 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
2509 |
0.00 |
1.47 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
2301 |
0.00 |
1.35 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
1771 |
0.00 |
1.04 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
2754 |
0.00 |
1.62 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
2821 |
0.00 |
1.66 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
2345 |
0.00 |
1.38 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
2382 |
0.00 |
1.40 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
2232 |
0.00 |
1.31 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
2332 |
0.00 |
1.37 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
2193 |
0.00 |
1.29 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
2538 |
0.00 |
1.49 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
2603 |
0.00 |
1.53 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
2548 |
0.00 |
1.50 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
2628 |
0.00 |
1.54 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
2857 |
0.00 |
1.68 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
2215 |
0.00 |
1.30 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
1824 |
0.00 |
1.07 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
3036 |
0.00 |
1.78 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
2906 |
0.00 |
1.71 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
2745 |
0.00 |
1.61 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
3467 |
0.00 |
2.03 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
4364 |
0.00 |
2.56 |
12.06 |
2451 |
4364 |
1586 |
44.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
3512 |
0.00 |
2.06 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
2557 |
0.00 |
1.50 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
2652 |
0.00 |
1.56 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
2577 |
0.00 |
1.51 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
2859 |
0.00 |
1.68 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
2499 |
0.00 |
1.47 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
2710 |
0.00 |
1.59 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
1589 |
0.00 |
0.93 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
1631 |
0.00 |
0.96 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
1463 |
0.00 |
0.86 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
841 |
0.00 |
0.49 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
2072 |
0.00 |
1.22 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
1537 |
0.00 |
0.90 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
1345 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
1042 |
0.00 |
0.61 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
949 |
0.00 |
0.56 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
2030 |
0.00 |
1.19 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
2509 |
0.00 |
1.47 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
2036 |
0.00 |
1.19 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
1889 |
0.00 |
1.11 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
3307 |
0.00 |
1.94 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
3593 |
0.00 |
2.11 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
3776 |
0.00 |
2.22 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
3077 |
0.00 |
1.81 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
2721 |
0.00 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
3176 |
0.00 |
1.86 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
2868 |
0.00 |
1.68 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
3163 |
0.00 |
1.86 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
2109 |
0.00 |
1.24 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
1780 |
0.00 |
1.04 |
11.09 |
2329 |
3776 |
841 |
41.00 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
1609 |
0.00 |
0.94 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
2510 |
0.00 |
1.47 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
2851 |
0.00 |
1.67 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
2249 |
0.00 |
1.32 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
1285 |
0.00 |
0.75 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
1083 |
0.00 |
0.64 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
3238 |
0.00 |
1.90 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
3304 |
0.00 |
1.94 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
2729 |
0.00 |
1.60 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
2280 |
0.00 |
1.34 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
2092 |
0.00 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
2859 |
0.00 |
1.68 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
2786 |
0.00 |
1.64 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
2803 |
0.00 |
1.64 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
2431 |
0.00 |
1.43 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
3089 |
0.00 |
1.81 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
1965 |
0.00 |
1.15 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
2229 |
0.00 |
1.31 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
2919 |
0.00 |
1.71 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
1985 |
0.00 |
1.16 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
2100 |
0.00 |
1.23 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
2061 |
0.00 |
1.21 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
2692 |
0.00 |
1.58 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
2180 |
0.00 |
1.28 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
1607 |
0.00 |
0.94 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
2663 |
0.00 |
1.56 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
2895 |
0.00 |
1.70 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
2052 |
0.00 |
1.20 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
2041 |
0.00 |
1.20 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
2554 |
0.00 |
1.50 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
2819 |
0.00 |
1.65 |
9.76 |
2386 |
3304 |
1083 |
43.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
3772 |
0.00 |
2.21 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
3018 |
0.00 |
1.77 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
2105 |
0.00 |
1.24 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
2466 |
0.00 |
1.45 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
1752 |
0.00 |
1.03 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
1209 |
0.00 |
0.71 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
1912 |
0.00 |
1.12 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
3827 |
0.00 |
2.25 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
3431 |
0.00 |
2.01 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
3770 |
0.00 |
2.21 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
3412 |
0.00 |
2.00 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
2935 |
0.00 |
1.72 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
2748 |
0.00 |
1.61 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
2282 |
0.00 |
1.34 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
2727 |
0.00 |
1.60 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
2484 |
0.00 |
1.46 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
3208 |
0.00 |
1.88 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
2967 |
0.00 |
1.74 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
2755 |
0.00 |
1.62 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
2589 |
0.00 |
1.52 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
2767 |
0.00 |
1.62 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
2325 |
0.00 |
1.36 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
1174 |
0.00 |
0.69 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
3766 |
0.00 |
2.21 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-16 |
3882 |
0.00 |
2.28 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
2984 |
0.00 |
1.75 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
2254 |
0.00 |
1.32 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
1486 |
0.00 |
0.87 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
1378 |
0.00 |
0.81 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
1388 |
0.00 |
0.81 |
10.06 |
2626 |
3882 |
1174 |
46.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
2593 |
0.00 |
1.52 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
2702 |
0.00 |
1.59 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
2074 |
0.00 |
1.22 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
1815 |
0.00 |
1.07 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
2943 |
0.00 |
1.73 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
3028 |
0.00 |
1.78 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
3719 |
0.00 |
2.18 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
3604 |
0.00 |
2.12 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
2044 |
0.00 |
1.20 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
3218 |
0.00 |
1.89 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
3338 |
0.00 |
1.96 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
2867 |
0.00 |
1.68 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
2629 |
0.00 |
1.54 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
2478 |
0.00 |
1.45 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
1982 |
0.00 |
1.16 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
1867 |
0.00 |
1.10 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
2664 |
0.00 |
1.56 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
2054 |
0.00 |
1.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
4193 |
0.00 |
2.46 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
4033 |
0.00 |
2.37 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
3876 |
0.00 |
2.27 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
3461 |
0.00 |
2.03 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
2141 |
0.00 |
1.26 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
2208 |
0.00 |
1.30 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
1908 |
0.00 |
1.12 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
1970 |
0.00 |
1.16 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
2349 |
0.00 |
1.38 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
2892 |
0.00 |
1.70 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
3146 |
0.00 |
1.85 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
2968 |
0.00 |
1.74 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
2885 |
0.00 |
1.69 |
10.63 |
2763 |
4193 |
1815 |
50.27 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
3326 |
0.00 |
1.95 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
3510 |
0.00 |
2.06 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
2682 |
0.00 |
1.57 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
3423 |
0.00 |
2.01 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
3285 |
0.00 |
1.93 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
3588 |
0.00 |
2.11 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
3306 |
0.00 |
1.94 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
2624 |
0.00 |
1.54 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
2043 |
0.00 |
1.20 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
1849 |
0.00 |
1.09 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
3165 |
0.00 |
1.86 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
2596 |
0.00 |
1.52 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
2407 |
0.00 |
1.41 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
3191 |
0.00 |
1.87 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
3485 |
0.00 |
2.04 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
2584 |
0.00 |
1.52 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
2069 |
0.00 |
1.21 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
2805 |
0.00 |
1.65 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
2592 |
0.00 |
1.52 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
3066 |
0.00 |
1.80 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
2752 |
0.00 |
1.62 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
2363 |
0.00 |
1.39 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
2399 |
0.00 |
1.41 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
2216 |
0.00 |
1.30 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
2069 |
0.00 |
1.21 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
1961 |
0.00 |
1.15 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
3321 |
0.00 |
1.95 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
2930 |
0.00 |
1.72 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
2435 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
2480 |
0.00 |
1.46 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
2185 |
0.00 |
1.28 |
10.20 |
2733 |
3588 |
1849 |
49.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
2049 |
0.00 |
1.20 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
2215 |
0.00 |
1.30 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
2563 |
0.00 |
1.50 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
1949 |
0.00 |
1.14 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
2190 |
0.00 |
1.29 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
2843 |
0.00 |
1.67 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
3380 |
0.00 |
1.98 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
3813 |
0.00 |
2.24 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
3467 |
0.00 |
2.03 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
2475 |
0.00 |
1.45 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
2079 |
0.00 |
1.22 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
3713 |
0.00 |
2.18 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
3216 |
0.00 |
1.89 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
2434 |
0.00 |
1.43 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
1946 |
0.00 |
1.14 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
2561 |
0.00 |
1.50 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
3203 |
0.00 |
1.88 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
3007 |
0.00 |
1.76 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
2951 |
0.00 |
1.73 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
2611 |
0.00 |
1.53 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
3158 |
0.00 |
1.85 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
3115 |
0.00 |
1.83 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
3836 |
0.00 |
2.25 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
4016 |
0.00 |
2.36 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
3265 |
0.00 |
1.92 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
2502 |
0.00 |
1.47 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
2623 |
0.00 |
1.54 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
4008 |
0.00 |
2.35 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
3806 |
0.00 |
2.23 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
2785 |
0.00 |
1.63 |
13.50 |
2926 |
4016 |
1946 |
51.51 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
2083 |
0.00 |
1.22 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
2071 |
0.00 |
1.22 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
2178 |
0.00 |
1.28 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
2632 |
0.00 |
1.54 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
2211 |
0.00 |
1.30 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
1969 |
0.00 |
1.16 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
3212 |
0.00 |
1.88 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
2895 |
0.00 |
1.70 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
3743 |
0.00 |
2.20 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
3642 |
0.00 |
2.14 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
2313 |
0.00 |
1.36 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
2406 |
0.00 |
1.41 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
2659 |
0.00 |
1.56 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
3051 |
0.00 |
1.79 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
2978 |
0.00 |
1.75 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
3217 |
0.00 |
1.89 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
2778 |
0.00 |
1.63 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
2110 |
0.00 |
1.24 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
2207 |
0.00 |
1.30 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
2305 |
0.00 |
1.35 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
2512 |
0.00 |
1.47 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
2499 |
0.00 |
1.47 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
2906 |
0.00 |
1.71 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
2625 |
0.00 |
1.54 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
3000 |
0.00 |
1.76 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
3369 |
0.00 |
1.98 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
3303 |
0.00 |
1.94 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
2819 |
0.00 |
1.65 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
2155 |
0.00 |
1.26 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
2740 |
0.00 |
1.61 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
2439 |
0.00 |
1.43 |
11.63 |
2678 |
3743 |
1969 |
48.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
2348 |
0.00 |
1.38 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
2571 |
0.00 |
1.51 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
1765 |
0.00 |
1.04 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
1700 |
0.00 |
1.00 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
2046 |
0.00 |
1.20 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
2171 |
0.00 |
1.27 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
1788 |
0.00 |
1.05 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
1848 |
0.00 |
1.08 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
1782 |
0.00 |
1.05 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
2180 |
0.00 |
1.28 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
1983 |
0.00 |
1.16 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
2156 |
0.00 |
1.27 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
2642 |
0.00 |
1.55 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
2287 |
0.00 |
1.34 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
2374 |
0.00 |
1.39 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
4926 |
0.00 |
2.89 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
5395 |
0.00 |
3.17 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
2969 |
0.00 |
1.74 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
2381 |
0.00 |
1.40 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
2386 |
0.00 |
1.40 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
2337 |
0.00 |
1.37 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
3076 |
0.00 |
1.81 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
2480 |
0.00 |
1.46 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
2300 |
0.00 |
1.35 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
2662 |
0.00 |
1.56 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
3973 |
0.00 |
2.33 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
3517 |
0.00 |
2.06 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
3109 |
0.00 |
1.82 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
2924 |
0.00 |
1.72 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
2079 |
0.00 |
1.22 |
12.07 |
2605 |
5395 |
1700 |
45.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
3071 |
0.00 |
1.80 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
2195 |
0.00 |
1.29 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
1452 |
0.00 |
0.85 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
2289 |
0.00 |
1.34 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
2015 |
0.00 |
1.18 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
1673 |
0.00 |
0.98 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
1496 |
0.00 |
0.88 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
1531 |
0.00 |
0.90 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
2041 |
0.00 |
1.20 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
3125 |
0.00 |
1.83 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
3083 |
0.00 |
1.81 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
2913 |
0.00 |
1.71 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
1281 |
0.00 |
0.75 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
1030 |
0.00 |
0.60 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
1548 |
0.00 |
0.91 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
1892 |
0.00 |
1.11 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
4221 |
0.00 |
2.48 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
4026 |
0.00 |
2.36 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
3608 |
0.00 |
2.12 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
3767 |
0.00 |
2.21 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
4719 |
0.00 |
2.77 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
4898 |
0.00 |
2.87 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
3106 |
0.00 |
1.82 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
2783 |
0.00 |
1.63 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
2763 |
0.00 |
1.62 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
4905 |
0.00 |
2.88 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
5318 |
0.00 |
3.12 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
4307 |
0.00 |
2.53 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
3348 |
0.00 |
1.96 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
2419 |
0.00 |
1.42 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
2253 |
0.00 |
1.32 |
14.86 |
2873 |
5318 |
1030 |
52.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
1940 |
0.00 |
1.14 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
2608 |
0.00 |
1.53 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
3103 |
0.00 |
1.82 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
2910 |
0.00 |
1.71 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
3624 |
0.00 |
2.13 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
3609 |
0.00 |
2.12 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
2065 |
0.00 |
1.21 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
1947 |
0.00 |
1.14 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
3377 |
0.00 |
1.98 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
3899 |
0.00 |
2.29 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
4325 |
0.00 |
2.54 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
4367 |
0.00 |
2.56 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
3883 |
0.00 |
2.28 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
3480 |
0.00 |
2.04 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
3738 |
0.00 |
2.19 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
3313 |
0.00 |
1.94 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
6636 |
0.00 |
3.89 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
18-Jan-17 |
7919 |
0.44 |
4.65 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
4586 |
0.00 |
2.69 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
4559 |
0.00 |
2.68 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
4625 |
0.00 |
2.71 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
5248 |
0.00 |
3.08 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
4818 |
0.00 |
2.83 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
3283 |
0.00 |
1.93 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
3930 |
0.00 |
2.31 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
4301 |
0.00 |
2.52 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
5202 |
0.00 |
3.05 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
5965 |
0.00 |
3.50 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
4918 |
0.00 |
2.89 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
3065 |
0.00 |
1.80 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
3531 |
0.00 |
2.07 |
18.14 |
4025 |
7919 |
1940 |
73.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
4363 |
0.00 |
2.56 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
4439 |
0.00 |
2.60 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
5189 |
0.00 |
3.05 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
3572 |
0.00 |
2.10 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
4248 |
0.00 |
2.49 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
4631 |
0.00 |
2.72 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
5543 |
0.00 |
3.25 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
5685 |
0.00 |
3.34 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
4721 |
0.00 |
2.77 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
5597 |
0.00 |
3.28 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
5125 |
0.00 |
3.01 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
5231 |
0.00 |
3.07 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
4605 |
0.00 |
2.70 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
3506 |
0.00 |
2.06 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
3242 |
0.00 |
1.90 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
3861 |
0.00 |
2.27 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
3881 |
0.00 |
2.28 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
3215 |
0.00 |
1.89 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
4761 |
0.00 |
2.79 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
3914 |
0.00 |
2.30 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
3206 |
0.00 |
1.88 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
3820 |
0.00 |
2.24 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
5195 |
0.00 |
3.05 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
4729 |
0.00 |
2.78 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
2920 |
0.00 |
1.71 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
3161 |
0.00 |
1.85 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
3027 |
0.00 |
1.78 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
4222 |
0.00 |
2.48 |
15.89 |
4230 |
5685 |
2920 |
76.95 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
4123 |
0.00 |
2.42 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
3857 |
0.00 |
2.26 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
2804 |
0.00 |
1.65 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
1946 |
0.00 |
1.14 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
2432 |
0.00 |
1.43 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
2421 |
0.00 |
1.42 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
3370 |
0.00 |
1.98 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
3400 |
0.00 |
2.00 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
3653 |
0.00 |
2.14 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
3768 |
0.00 |
2.21 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
5168 |
0.00 |
3.03 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
4687 |
0.00 |
2.75 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
3310 |
0.00 |
1.94 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
4361 |
0.00 |
2.56 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
3797 |
0.00 |
2.23 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
4945 |
0.00 |
2.90 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
4247 |
0.00 |
2.49 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
3142 |
0.00 |
1.84 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
2741 |
0.00 |
1.61 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
1934 |
0.00 |
1.14 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
2748 |
0.00 |
1.61 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
2893 |
0.00 |
1.70 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
2521 |
0.00 |
1.48 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
2762 |
0.00 |
1.62 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
2694 |
0.00 |
1.58 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
2852 |
0.00 |
1.67 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
3225 |
0.00 |
1.89 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
3142 |
0.00 |
1.84 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
3127 |
0.00 |
1.83 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
3476 |
0.00 |
2.04 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
4607 |
0.00 |
2.70 |
13.57 |
3360 |
5168 |
1934 |
61.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
5566 |
0.00 |
3.27 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
4002 |
0.00 |
2.35 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
3204 |
0.00 |
1.88 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
3378 |
0.00 |
1.98 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
3992 |
0.00 |
2.34 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
3310 |
0.00 |
1.94 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
2258 |
0.00 |
1.33 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
2880 |
0.00 |
1.69 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
2937 |
0.00 |
1.72 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
3350 |
0.00 |
1.97 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
3320 |
0.00 |
1.95 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
3218 |
0.00 |
1.89 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
3142 |
0.00 |
1.84 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
2521 |
0.00 |
1.48 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
2478 |
0.00 |
1.45 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
1743 |
0.00 |
1.02 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
1839 |
0.00 |
1.08 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
1987 |
0.00 |
1.17 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
2944 |
0.00 |
1.73 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
2670 |
0.00 |
1.57 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
1897 |
0.00 |
1.11 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
2623 |
0.00 |
1.54 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
2810 |
0.00 |
1.65 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
3058 |
0.00 |
1.79 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
2286 |
0.00 |
1.34 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
3167 |
0.00 |
1.86 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
3479 |
0.00 |
2.04 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
3540 |
0.00 |
2.08 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
3111 |
0.00 |
1.83 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
2336 |
0.00 |
1.37 |
12.31 |
3021 |
5566 |
1743 |
54.96 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
2816 |
0.00 |
1.65 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
2268 |
0.00 |
1.33 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
3145 |
0.00 |
1.85 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
2806 |
0.00 |
1.65 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
3249 |
0.00 |
1.91 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
2721 |
0.00 |
1.60 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
2171 |
0.00 |
1.27 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
2915 |
0.00 |
1.71 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
2356 |
0.00 |
1.38 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
2872 |
0.00 |
1.69 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
3502 |
0.00 |
2.06 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
4051 |
0.00 |
2.38 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
3106 |
0.00 |
1.82 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
2176 |
0.00 |
1.28 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
1625 |
0.00 |
0.95 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
1380 |
0.00 |
0.81 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
2502 |
0.00 |
1.47 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
1974 |
0.00 |
1.16 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
2215 |
0.00 |
1.30 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
1578 |
0.00 |
0.93 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
1464 |
0.00 |
0.86 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
1955 |
0.00 |
1.15 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
2552 |
0.00 |
1.50 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
2501 |
0.00 |
1.47 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
1615 |
0.00 |
0.95 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
3249 |
0.00 |
1.91 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
3835 |
0.00 |
2.25 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
3725 |
0.00 |
2.19 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
3217 |
0.00 |
1.89 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
2266 |
0.00 |
1.33 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
1586 |
0.00 |
0.93 |
11.44 |
2561 |
4051 |
1380 |
46.59 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
1515 |
0.00 |
0.89 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
2105 |
0.00 |
1.24 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
1870 |
0.00 |
1.10 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
2222 |
0.00 |
1.30 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
2170 |
0.00 |
1.27 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
2598 |
0.00 |
1.52 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
2328 |
0.00 |
1.37 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
1999 |
0.00 |
1.17 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
1737 |
0.00 |
1.02 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
1629 |
0.00 |
0.96 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
2651 |
0.00 |
1.56 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
2179 |
0.00 |
1.28 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
2182 |
0.00 |
1.28 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
2029 |
0.00 |
1.19 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
2703 |
0.00 |
1.59 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
2659 |
0.00 |
1.56 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
1799 |
0.00 |
1.06 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
2483 |
0.00 |
1.46 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
3402 |
0.00 |
2.00 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
3900 |
0.00 |
2.29 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
2181 |
0.00 |
1.28 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
1551 |
0.00 |
0.91 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
2275 |
0.00 |
1.33 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
2141 |
0.00 |
1.26 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
893 |
0.00 |
0.52 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
808 |
0.00 |
0.47 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
2271 |
0.00 |
1.33 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
2085 |
0.00 |
1.22 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
2539 |
0.00 |
1.49 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
2805 |
0.00 |
1.65 |
7.95 |
2171 |
3900 |
808 |
39.49 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
2187 |
0.00 |
1.28 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
2230 |
0.00 |
1.31 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
1984 |
0.00 |
1.16 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
2324 |
0.00 |
1.36 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
2656 |
0.00 |
1.56 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
3887 |
0.00 |
2.28 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
3545 |
0.00 |
2.08 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
2265 |
0.00 |
1.33 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
2311 |
0.00 |
1.36 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
2760 |
0.00 |
1.62 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
2358 |
0.00 |
1.38 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
2324 |
0.00 |
1.36 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
3330 |
0.00 |
1.95 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
3195 |
0.00 |
1.87 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
3075 |
0.00 |
1.80 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
2839 |
0.00 |
1.67 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
3578 |
0.00 |
2.10 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
3472 |
0.00 |
2.04 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
2156 |
0.00 |
1.27 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
2605 |
0.00 |
1.53 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
2615 |
0.00 |
1.53 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
3442 |
0.00 |
2.02 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
2916 |
0.00 |
1.71 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
2299 |
0.00 |
1.35 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
1846 |
0.00 |
1.08 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
2537 |
0.00 |
1.49 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
2845 |
0.00 |
1.67 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
1840 |
0.00 |
1.08 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
3306 |
0.00 |
1.94 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
3366 |
0.00 |
1.98 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
3602 |
0.00 |
2.11 |
11.35 |
2764 |
3887 |
1840 |
50.29 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
3033 |
0.00 |
1.78 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
2013 |
0.00 |
1.18 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
1699 |
0.00 |
1.00 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
1610 |
0.00 |
0.94 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
2344 |
0.00 |
1.38 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
1618 |
0.00 |
0.95 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
1670 |
0.00 |
0.98 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
2177 |
0.00 |
1.28 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
3633 |
0.00 |
2.13 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
3685 |
0.00 |
2.16 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
2351 |
0.00 |
1.38 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
1902 |
0.00 |
1.12 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
1812 |
0.00 |
1.06 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
4141 |
0.00 |
2.43 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
4077 |
0.00 |
2.39 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
3423 |
0.00 |
2.01 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
2661 |
0.00 |
1.56 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
1759 |
0.00 |
1.03 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
1939 |
0.00 |
1.14 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
2054 |
0.00 |
1.21 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
2305 |
0.00 |
1.35 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
2239 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
2975 |
0.00 |
1.75 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
3654 |
0.00 |
2.14 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
4254 |
0.00 |
2.50 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
3679 |
0.00 |
2.16 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
3379 |
0.00 |
1.98 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
2285 |
0.00 |
1.34 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
1815 |
0.00 |
1.06 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
3197 |
0.00 |
1.88 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
2925 |
0.00 |
1.72 |
12.64 |
2655 |
4254 |
1610 |
48.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
3187 |
0.00 |
1.87 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
2619 |
0.00 |
1.54 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
2421 |
0.00 |
1.42 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
2632 |
0.00 |
1.54 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
2039 |
0.00 |
1.20 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
2822 |
0.00 |
1.66 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
2881 |
0.00 |
1.69 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
3743 |
0.00 |
2.20 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
3958 |
0.00 |
2.32 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
3696 |
0.00 |
2.17 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
2755 |
0.00 |
1.62 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
2292 |
0.00 |
1.34 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
2784 |
0.00 |
1.63 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
2811 |
0.00 |
1.65 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
4601 |
0.00 |
2.70 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
4693 |
0.00 |
2.75 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
4046 |
0.00 |
2.37 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
4210 |
0.00 |
2.47 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
3232 |
0.00 |
1.90 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
2233 |
0.00 |
1.31 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
2422 |
0.00 |
1.42 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
2557 |
0.00 |
1.50 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
2547 |
0.00 |
1.49 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
3556 |
0.00 |
2.09 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
2678 |
0.00 |
1.57 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
3320 |
0.00 |
1.95 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
3373 |
0.00 |
1.98 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
2251 |
0.00 |
1.32 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
2453 |
0.00 |
1.44 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
2387 |
0.00 |
1.40 |
11.75 |
3036 |
4693 |
2039 |
55.24 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
1532 |
0.00 |
0.90 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
1306 |
0.00 |
0.77 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
2264 |
0.00 |
1.33 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
2283 |
0.00 |
1.34 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
2322 |
0.00 |
1.36 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
2212 |
0.00 |
1.30 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
1050 |
0.00 |
0.62 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
1875 |
0.00 |
1.10 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
1884 |
0.00 |
1.11 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
2040 |
0.00 |
1.20 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
2009 |
0.00 |
1.18 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
2892 |
0.00 |
1.70 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
2890 |
0.00 |
1.70 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
1865 |
0.00 |
1.09 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
1385 |
0.00 |
0.81 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
1503 |
0.00 |
0.88 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
3812 |
0.00 |
2.24 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
3473 |
0.00 |
2.04 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
2315 |
0.00 |
1.36 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
2752 |
0.00 |
1.61 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
2123 |
0.00 |
1.25 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
1669 |
0.00 |
0.98 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
2245 |
0.00 |
1.32 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
2866 |
0.00 |
1.68 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
2958 |
0.00 |
1.74 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
4371 |
0.00 |
2.57 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
3914 |
0.00 |
2.30 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
2369 |
0.00 |
1.39 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
2027 |
0.00 |
1.19 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
2338 |
0.00 |
1.37 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
1594 |
0.00 |
0.94 |
11.49 |
2327 |
4371 |
1050 |
42.34 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
789 |
0.00 |
0.46 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
1188 |
0.00 |
0.70 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
1214 |
0.00 |
0.71 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
2025 |
0.00 |
1.19 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
1865 |
0.00 |
1.09 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
1414 |
0.00 |
0.83 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
2063 |
0.00 |
1.21 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
2037 |
0.00 |
1.20 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
1571 |
0.00 |
0.92 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
2727 |
0.00 |
1.60 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
3568 |
0.00 |
2.09 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
1980 |
0.00 |
1.16 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
2119 |
0.00 |
1.24 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
2030 |
0.00 |
1.19 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
1895 |
0.00 |
1.11 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
1241 |
0.00 |
0.73 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
1299 |
0.00 |
0.76 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
2796 |
0.00 |
1.64 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
1544 |
0.00 |
0.91 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
1214 |
0.00 |
0.71 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
1594 |
0.00 |
0.94 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
1532 |
0.00 |
0.90 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
1567 |
0.00 |
0.92 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
1209 |
0.00 |
0.71 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
1356 |
0.00 |
0.80 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
1265 |
0.00 |
0.74 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
1743 |
0.00 |
1.02 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
832 |
0.00 |
0.49 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
477 |
0.00 |
0.28 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
838 |
0.00 |
0.49 |
4.53 |
1632 |
3568 |
477 |
29.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
1314 |
0.00 |
0.77 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
1221 |
0.00 |
0.72 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
769 |
0.00 |
0.45 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
1465 |
0.00 |
0.86 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
1478 |
0.00 |
0.87 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
2406 |
0.00 |
1.41 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
2845 |
0.00 |
1.67 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
1793 |
0.00 |
1.05 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
1734 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
1876 |
0.00 |
1.10 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
1849 |
0.00 |
1.08 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
1904 |
0.00 |
1.12 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
2534 |
0.00 |
1.49 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
2321 |
0.00 |
1.36 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
1984 |
0.00 |
1.16 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
2488 |
0.00 |
1.46 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
2734 |
0.00 |
1.60 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
1968 |
0.00 |
1.15 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
2155 |
0.00 |
1.26 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
2792 |
0.00 |
1.64 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
2605 |
0.00 |
1.53 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
2583 |
0.00 |
1.52 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
1809 |
0.00 |
1.06 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
1714 |
0.00 |
1.01 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
2014 |
0.00 |
1.18 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
2282 |
0.00 |
1.34 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
3509 |
0.00 |
2.06 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
3574 |
0.00 |
2.10 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
3401 |
0.00 |
2.00 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
2996 |
0.00 |
1.76 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
3229 |
0.00 |
1.89 |
12.33 |
2237 |
3574 |
769 |
40.70 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
3410 |
0.00 |
2.00 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
2773 |
0.00 |
1.63 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
3117 |
0.00 |
1.83 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
3430 |
0.00 |
2.01 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
4054 |
0.00 |
2.38 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
4133 |
0.00 |
2.43 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
3826 |
0.00 |
2.25 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
3887 |
0.00 |
2.28 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
4370 |
0.00 |
2.56 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
4267 |
0.00 |
2.50 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
3664 |
0.00 |
2.15 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
3500 |
0.00 |
2.05 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
3149 |
0.00 |
1.85 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
4632 |
0.00 |
2.72 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
4474 |
0.00 |
2.63 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
3343 |
0.00 |
1.96 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
2508 |
0.00 |
1.47 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
2656 |
0.00 |
1.56 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
2548 |
0.00 |
1.50 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
1854 |
0.00 |
1.09 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
2269 |
0.00 |
1.33 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
1759 |
0.00 |
1.03 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
2183 |
0.00 |
1.28 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
2998 |
0.00 |
1.76 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
2366 |
0.00 |
1.39 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
2248 |
0.00 |
1.32 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
2414 |
0.00 |
1.42 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
2614 |
0.00 |
1.53 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
2561 |
0.00 |
1.50 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
3275 |
0.00 |
1.92 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
3296 |
0.00 |
1.93 |
11.02 |
3148 |
4632 |
1759 |
57.26 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
2952 |
0.00 |
1.73 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
2648 |
0.00 |
1.55 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
2220 |
0.00 |
1.30 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
1670 |
0.00 |
0.98 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
1230 |
0.00 |
0.72 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
2002 |
0.00 |
1.17 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
2131 |
0.00 |
1.25 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
3016 |
0.00 |
1.77 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
2649 |
0.00 |
1.55 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
615 |
0.00 |
0.36 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
1592 |
0.00 |
0.93 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
2693 |
0.00 |
1.58 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
2340 |
0.00 |
1.37 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
2435 |
0.00 |
1.43 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
2535 |
0.00 |
1.49 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
1864 |
0.00 |
1.09 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
1786 |
0.00 |
1.05 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
1567 |
0.00 |
0.92 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
1721 |
0.00 |
1.01 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
2514 |
0.00 |
1.48 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
2295 |
0.00 |
1.35 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
4178 |
0.00 |
2.45 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
4095 |
0.00 |
2.40 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
2389 |
0.00 |
1.40 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
2488 |
0.00 |
1.46 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
2681 |
0.00 |
1.57 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
2435 |
0.00 |
1.43 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
2793 |
0.00 |
1.64 |
12.36 |
2409 |
4178 |
615 |
43.82 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
2729 |
0.00 |
1.60 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
2321 |
0.00 |
1.36 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
2615 |
0.00 |
1.53 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
2339 |
0.00 |
1.37 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
2627 |
0.00 |
1.54 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
2447 |
0.00 |
1.44 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
2834 |
0.00 |
1.66 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
3022 |
0.00 |
1.77 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
3643 |
0.00 |
2.14 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
4078 |
0.00 |
2.39 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
2791 |
0.00 |
1.64 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
2789 |
0.00 |
1.64 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
5017 |
0.00 |
2.94 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
4905 |
0.00 |
2.88 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
3250 |
0.00 |
1.91 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
2780 |
0.00 |
1.63 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
3257 |
0.00 |
1.91 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
2607 |
0.00 |
1.53 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
2566 |
0.00 |
1.51 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
1913 |
0.00 |
1.12 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
2316 |
0.00 |
1.36 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
2192 |
0.00 |
1.29 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
1234 |
0.00 |
0.72 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
1141 |
0.00 |
0.67 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
1367 |
0.00 |
0.80 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
1802 |
0.00 |
1.06 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
4142 |
0.00 |
2.43 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
4589 |
0.00 |
2.69 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
2684 |
0.00 |
1.57 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
3395 |
0.00 |
1.99 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
3585 |
0.00 |
2.10 |
12.66 |
2870 |
5017 |
1141 |
52.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
2714 |
0.00 |
1.59 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
2398 |
0.00 |
1.41 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
1363 |
0.00 |
0.80 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
1786 |
0.00 |
1.05 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
1808 |
0.00 |
1.06 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
1240 |
0.00 |
0.73 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
529 |
0.00 |
0.31 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
554 |
0.00 |
0.33 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
2053 |
0.00 |
1.20 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
2221 |
0.00 |
1.30 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
3919 |
0.00 |
2.30 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
4462 |
0.00 |
2.62 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
3761 |
0.00 |
2.21 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
2974 |
0.00 |
1.75 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
2080 |
0.00 |
1.22 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
1189 |
0.00 |
0.70 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
1214 |
0.00 |
0.71 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
1509 |
0.00 |
0.89 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
1284 |
0.00 |
0.75 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
1425 |
0.00 |
0.84 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
928 |
0.00 |
0.54 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
758 |
0.00 |
0.44 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
827 |
0.00 |
0.49 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
2820 |
0.00 |
1.66 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
3629 |
0.00 |
2.13 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
1761 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
2300 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
2707 |
0.00 |
1.59 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
2836 |
0.00 |
1.66 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
2410 |
0.00 |
1.41 |
10.84 |
2098 |
4462 |
529 |
38.17 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
1436 |
0.00 |
0.84 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
1199 |
0.00 |
0.70 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
1379 |
0.00 |
0.81 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
1706 |
0.00 |
1.00 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
1181 |
0.00 |
0.69 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
1195 |
0.00 |
0.70 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
1140 |
0.00 |
0.67 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
2160 |
0.00 |
1.27 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
1925 |
0.00 |
1.13 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
348 |
0.00 |
0.20 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
585 |
0.00 |
0.34 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
1187 |
0.00 |
0.70 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
2089 |
0.00 |
1.23 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
1945 |
0.00 |
1.14 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
1594 |
0.00 |
0.94 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
989 |
0.00 |
0.58 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
896 |
0.00 |
0.53 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
959 |
0.00 |
0.56 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
889 |
0.00 |
0.52 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
1750 |
0.00 |
1.03 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
1829 |
0.00 |
1.07 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
1597 |
0.00 |
0.94 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
791 |
0.00 |
0.46 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
1307 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
1979 |
0.00 |
1.16 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
1604 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
1343 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
925 |
0.00 |
0.54 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
1988 |
0.00 |
1.17 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
2227 |
0.00 |
1.31 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
2152 |
0.00 |
1.26 |
7.17 |
1429 |
2227 |
348 |
25.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
1627 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
1608 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
1719 |
0.00 |
1.01 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
1215 |
0.00 |
0.71 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
1460 |
0.00 |
0.86 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
1438 |
0.00 |
0.84 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
3640 |
0.00 |
2.14 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
3716 |
0.00 |
2.18 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
2092 |
0.00 |
1.23 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
2181 |
0.00 |
1.28 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
2729 |
0.00 |
1.60 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
2066 |
0.00 |
1.21 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
1257 |
0.00 |
0.74 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
2051 |
0.00 |
1.20 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
1529 |
0.00 |
0.90 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
2455 |
0.00 |
1.44 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
2307 |
0.00 |
1.35 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
1431 |
0.00 |
0.84 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
1677 |
0.00 |
0.98 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
1477 |
0.00 |
0.87 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
2213 |
0.00 |
1.30 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
2111 |
0.00 |
1.24 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
2448 |
0.00 |
1.44 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
1665 |
0.00 |
0.98 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
1278 |
0.00 |
0.75 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
1883 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
2008 |
0.00 |
1.18 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
2430 |
0.00 |
1.43 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
1037 |
0.00 |
0.61 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
147 |
0.00 |
0.09 |
6.13 |
1905 |
3716 |
147 |
34.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
1486 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
1298 |
0.00 |
0.76 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
1428 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
922 |
0.00 |
0.54 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
531 |
0.00 |
0.31 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
386 |
0.00 |
0.23 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
872 |
0.00 |
0.51 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
1077 |
0.00 |
0.63 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
789 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
993 |
0.00 |
0.58 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
1064 |
0.00 |
0.62 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
1177 |
0.00 |
0.69 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
1396 |
0.00 |
0.82 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
906 |
0.00 |
0.53 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
1667 |
0.00 |
0.98 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
2172 |
0.00 |
1.27 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
1765 |
0.00 |
1.04 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
1123 |
0.00 |
0.66 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
848 |
0.00 |
0.50 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
2100 |
0.00 |
1.23 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
2225 |
0.00 |
1.31 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
2320 |
0.00 |
1.36 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
2111 |
0.00 |
1.24 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
1819 |
0.00 |
1.07 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
1695 |
0.00 |
1.00 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
2135 |
0.00 |
1.25 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
1364 |
0.00 |
0.80 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
706 |
0.00 |
0.41 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
969 |
0.00 |
0.57 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
1111 |
0.00 |
0.65 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
1636 |
0.00 |
0.96 |
5.64 |
1358 |
2320 |
386 |
24.70 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
2256 |
0.00 |
1.32 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
2000 |
0.00 |
1.17 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
1773 |
0.00 |
1.04 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
833 |
0.00 |
0.49 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
793 |
0.00 |
0.47 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
1281 |
0.00 |
0.75 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
2418 |
0.00 |
1.42 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
2745 |
0.00 |
1.61 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
1773 |
0.00 |
1.04 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
3186 |
0.00 |
1.87 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
3529 |
0.00 |
2.07 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
2492 |
0.00 |
1.46 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
2898 |
0.00 |
1.70 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
2301 |
0.00 |
1.35 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
3331 |
0.00 |
1.95 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
3082 |
0.00 |
1.81 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
1862 |
0.00 |
1.09 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
1666 |
0.00 |
0.98 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
1242 |
0.00 |
0.73 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
1005 |
0.00 |
0.59 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
1172 |
0.00 |
0.69 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
585 |
0.00 |
0.34 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
614 |
0.00 |
0.36 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
653 |
0.00 |
0.38 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
1458 |
0.00 |
0.86 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
319 |
0.00 |
0.19 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
712 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
742 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
633 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
679 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
711 |
0.00 |
0.42 |
3.08 |
1637 |
3529 |
319 |
29.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
1035 |
0.00 |
0.61 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
1025 |
0.00 |
0.60 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
1285 |
0.00 |
0.75 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
1215 |
0.00 |
0.71 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
812 |
0.00 |
0.48 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
1882 |
0.00 |
1.10 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
1792 |
0.00 |
1.05 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
1947 |
0.00 |
1.14 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
748 |
0.00 |
0.44 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
26 |
0.00 |
0.02 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
2140 |
0.00 |
1.26 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
1610 |
0.00 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
929 |
0.00 |
0.55 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
2200 |
0.00 |
1.29 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
2007 |
0.00 |
1.18 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
204 |
0.00 |
0.12 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
687 |
0.00 |
0.40 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
1137 |
0.00 |
0.67 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
561 |
0.00 |
0.33 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
704 |
0.00 |
0.41 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
465 |
0.00 |
0.27 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
1120 |
0.00 |
0.66 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
1482 |
0.00 |
0.87 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
1054 |
0.00 |
0.62 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
1003 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
1233 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
1961 |
0.00 |
1.15 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
1894 |
0.00 |
1.11 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
1725 |
0.00 |
1.01 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
2406 |
0.00 |
1.41 |
6.62 |
1258 |
2406 |
26 |
22.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
2038 |
0.00 |
1.20 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
1865 |
0.00 |
1.09 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
1482 |
0.00 |
0.87 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
1435 |
0.00 |
0.84 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
1872 |
0.00 |
1.10 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
2050 |
0.00 |
1.20 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
1889 |
0.00 |
1.11 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
1554 |
0.00 |
0.91 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
1088 |
0.00 |
0.64 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
1040 |
0.00 |
0.61 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
1371 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
1939 |
0.00 |
1.14 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
2088 |
0.00 |
1.23 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
1954 |
0.00 |
1.15 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
1915 |
0.00 |
1.12 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
2325 |
0.00 |
1.36 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
2289 |
0.00 |
1.34 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
2088 |
0.00 |
1.23 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
2048 |
0.00 |
1.20 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
1732 |
0.00 |
1.02 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
2338 |
0.00 |
1.37 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
2811 |
0.00 |
1.65 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
2501 |
0.00 |
1.47 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
2594 |
0.00 |
1.52 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
2269 |
0.00 |
1.33 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
2168 |
0.00 |
1.27 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
2548 |
0.00 |
1.50 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
2373 |
0.00 |
1.39 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
2750 |
0.00 |
1.61 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
1794 |
0.00 |
1.05 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
1769 |
0.00 |
1.04 |
9.20 |
1999 |
2811 |
1040 |
36.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
2747 |
0.00 |
1.61 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
2766 |
0.00 |
1.62 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
2363 |
0.00 |
1.39 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
2548 |
0.00 |
1.50 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
2859 |
0.00 |
1.68 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
2747 |
0.00 |
1.61 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
2601 |
0.00 |
1.53 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
225 |
0.00 |
0.13 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
344 |
0.00 |
0.20 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
1484 |
0.00 |
0.87 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
690 |
0.00 |
0.40 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
811 |
0.00 |
0.48 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
1486 |
0.00 |
0.87 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
1836 |
0.00 |
1.08 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
2258 |
0.00 |
1.33 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
1423 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
1880 |
0.00 |
1.10 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
2660 |
0.00 |
1.56 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
3023 |
0.00 |
1.77 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
3725 |
0.00 |
2.19 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
3918 |
0.00 |
2.30 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
2905 |
0.00 |
1.70 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
2143 |
0.00 |
1.26 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
2609 |
0.00 |
1.53 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
1691 |
0.00 |
0.99 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
695 |
0.00 |
0.41 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
993 |
0.00 |
0.58 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
1106 |
0.00 |
0.65 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
1068 |
0.00 |
0.63 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
845 |
0.00 |
0.50 |
5.29 |
1943 |
3918 |
225 |
35.34 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
1686 |
0.00 |
0.99 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
1982 |
0.00 |
1.16 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
2209 |
0.00 |
1.30 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
2261 |
0.00 |
1.33 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
2536 |
0.00 |
1.49 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
1462 |
0.00 |
0.86 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
2096 |
0.00 |
1.23 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
2493 |
0.00 |
1.46 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
4234 |
0.00 |
2.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
4215 |
0.00 |
2.47 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
1354 |
0.00 |
0.79 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
1775 |
0.00 |
1.04 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
2827 |
0.00 |
1.66 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
2564 |
0.00 |
1.50 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
3783 |
0.00 |
2.22 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
3826 |
0.00 |
2.25 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
3314 |
0.00 |
1.94 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
3394 |
0.00 |
1.99 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
3322 |
0.00 |
1.95 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
3868 |
0.00 |
2.27 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
4103 |
0.00 |
2.41 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
2345 |
0.00 |
1.38 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
1915 |
0.00 |
1.12 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
1802 |
0.00 |
1.06 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
854 |
0.00 |
0.50 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
1967 |
0.00 |
1.15 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
2412 |
0.00 |
1.42 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
2135 |
0.00 |
1.25 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
2187 |
0.00 |
1.28 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
2618 |
0.00 |
1.54 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
2394 |
0.00 |
1.41 |
8.55 |
2578 |
4234 |
854 |
46.91 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
2639 |
0.00 |
1.55 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
2581 |
0.00 |
1.51 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
3599 |
0.00 |
2.11 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
3422 |
0.00 |
2.01 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
3643 |
0.00 |
2.14 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
3906 |
0.00 |
2.29 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
3998 |
0.00 |
2.35 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
5421 |
0.00 |
3.18 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
4479 |
0.00 |
2.63 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
3041 |
0.00 |
1.78 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
3248 |
0.00 |
1.91 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
2972 |
0.00 |
1.74 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
2775 |
0.00 |
1.63 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
3176 |
0.00 |
1.86 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
2959 |
0.00 |
1.74 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
3054 |
0.00 |
1.79 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
3785 |
0.00 |
2.22 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
4043 |
0.00 |
2.37 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
3455 |
0.00 |
2.03 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
3879 |
0.00 |
2.28 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
4050 |
0.00 |
2.38 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
2412 |
0.00 |
1.42 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
1896 |
0.00 |
1.11 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
2279 |
0.00 |
1.34 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
1885 |
0.00 |
1.11 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
2516 |
0.00 |
1.48 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
3351 |
0.00 |
1.97 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
3277 |
0.00 |
1.92 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
3394 |
0.00 |
1.99 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
4341 |
0.00 |
2.55 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
3768 |
0.00 |
2.21 |
13.22 |
3330 |
5421 |
1885 |
60.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
3800 |
0.00 |
2.23 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
3360 |
0.00 |
1.97 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
3943 |
0.00 |
2.31 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
3711 |
0.00 |
2.18 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
2008 |
0.00 |
1.18 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
1712 |
0.00 |
1.00 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
2615 |
0.00 |
1.53 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
2766 |
0.00 |
1.62 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
2590 |
0.00 |
1.52 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
1490 |
0.00 |
0.87 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
2122 |
0.00 |
1.25 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
2991 |
0.00 |
1.76 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
2751 |
0.00 |
1.61 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
1584 |
0.00 |
0.93 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
1313 |
0.00 |
0.77 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
2311 |
0.00 |
1.36 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
1449 |
0.00 |
0.85 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
462 |
0.00 |
0.27 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
2740 |
0.00 |
1.61 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
2252 |
0.00 |
1.32 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
1775 |
0.00 |
1.04 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
3699 |
0.00 |
2.17 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
3463 |
0.00 |
2.03 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
980 |
0.00 |
0.58 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
1581 |
0.00 |
0.93 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
2247 |
0.00 |
1.32 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
2871 |
0.00 |
1.68 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
3127 |
0.00 |
1.84 |
10.54 |
2555 |
4341 |
462 |
46.49 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
2590 |
0.00 |
1.52 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
3463 |
0.00 |
2.03 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
3851 |
0.00 |
2.26 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
3692 |
0.00 |
2.17 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
4989 |
0.00 |
2.93 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
5031 |
0.00 |
2.95 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
2771 |
0.00 |
1.63 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
4382 |
0.00 |
2.57 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
5506 |
0.00 |
3.23 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
1802 |
0.00 |
1.06 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
2447 |
0.00 |
1.44 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
3060 |
0.00 |
1.80 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
3303 |
0.00 |
1.94 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
3628 |
0.00 |
2.13 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
4218 |
0.00 |
2.48 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
5128 |
0.00 |
3.01 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
5795 |
0.00 |
3.40 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
6663 |
0.00 |
3.91 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
19-Mar-19 |
7569 |
0.24 |
4.44 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
20-Mar-19 |
8168 |
0.83 |
4.79 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
6725 |
0.00 |
3.95 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
6442 |
0.00 |
3.78 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
6542 |
0.00 |
3.84 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
6745 |
0.00 |
3.96 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
6657 |
0.00 |
3.91 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
7051 |
0.00 |
4.14 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
27-Mar-19 |
7287 |
0.90 |
4.28 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
6704 |
0.00 |
3.93 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
6559 |
0.00 |
3.85 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
30-Mar-19 |
7588 |
1.15 |
4.45 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
6423 |
0.00 |
3.77 |
28.33 |
5251 |
8168 |
1802 |
95.53 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
5757 |
0.00 |
3.38 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
6153 |
0.00 |
3.61 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
6183 |
0.00 |
3.63 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
5731 |
0.00 |
3.36 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
5268 |
0.00 |
3.09 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
5101 |
0.00 |
2.99 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
3722 |
0.00 |
2.18 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
3903 |
0.00 |
2.29 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
4460 |
0.00 |
2.62 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
3412 |
0.00 |
2.00 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
4104 |
0.00 |
2.41 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
3988 |
0.00 |
2.34 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
3699 |
0.00 |
2.17 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
4244 |
0.00 |
2.49 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
3842 |
0.00 |
2.25 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
3720 |
0.00 |
2.18 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
4081 |
0.00 |
2.39 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
3093 |
0.00 |
1.82 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
3298 |
0.00 |
1.94 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
4066 |
0.00 |
2.39 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
4203 |
0.00 |
2.47 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
4732 |
0.00 |
2.78 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
3708 |
0.00 |
2.18 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
3711 |
0.00 |
2.18 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
4613 |
0.00 |
2.71 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
3172 |
0.00 |
1.86 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
1882 |
0.00 |
1.10 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
2359 |
0.00 |
1.38 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
2817 |
0.00 |
1.65 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
2391 |
0.00 |
1.40 |
12.29 |
4124 |
6423 |
1882 |
75.02 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
1917 |
0.00 |
1.13 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
1976 |
0.00 |
1.16 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
2088 |
0.00 |
1.23 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
2834 |
0.00 |
1.66 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
2329 |
0.00 |
1.37 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
1991 |
0.00 |
1.17 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
575 |
0.00 |
0.34 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
575 |
0.00 |
0.34 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
929 |
0.00 |
0.55 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
1759 |
0.00 |
1.03 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
1474 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
1284 |
0.00 |
0.75 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
1088 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
1686 |
0.00 |
0.99 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
2276 |
0.00 |
1.34 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
2047 |
0.00 |
1.20 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
2090 |
0.00 |
1.23 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
2052 |
0.00 |
1.20 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
2216 |
0.00 |
1.30 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
2305 |
0.00 |
1.35 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
2244 |
0.00 |
1.32 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
2282 |
0.00 |
1.34 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
2327 |
0.00 |
1.37 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
1057 |
0.00 |
0.62 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
1087 |
0.00 |
0.64 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
1305 |
0.00 |
0.77 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
1446 |
0.00 |
0.85 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
1164 |
0.00 |
0.68 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
851 |
0.00 |
0.50 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
1744 |
0.00 |
1.02 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
1922 |
0.00 |
1.13 |
5.59 |
1707 |
2834 |
575 |
31.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
2107 |
0.00 |
1.24 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
2857 |
0.00 |
1.68 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
3192 |
0.00 |
1.87 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
3537 |
0.00 |
2.08 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
3131 |
0.00 |
1.84 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
2955 |
0.00 |
1.73 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
2982 |
0.00 |
1.75 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
3106 |
0.00 |
1.82 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
2838 |
0.00 |
1.67 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
2800 |
0.00 |
1.64 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
2648 |
0.00 |
1.55 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
2754 |
0.00 |
1.62 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
1881 |
0.00 |
1.10 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
1439 |
0.00 |
0.84 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
1568 |
0.00 |
0.92 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
1465 |
0.00 |
0.86 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
1464 |
0.00 |
0.86 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
1464 |
0.00 |
0.86 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
1493 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
1691 |
0.00 |
0.99 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
1244 |
0.00 |
0.73 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
2734 |
0.00 |
1.60 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
2892 |
0.00 |
1.70 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
1831 |
0.00 |
1.07 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
2567 |
0.00 |
1.51 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
2371 |
0.00 |
1.39 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
1588 |
0.00 |
0.93 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
2023 |
0.00 |
1.19 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
1720 |
0.00 |
1.01 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
1723 |
0.00 |
1.01 |
8.11 |
2258 |
3537 |
1244 |
41.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
1845 |
0.00 |
1.08 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
2063 |
0.00 |
1.21 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
1029 |
0.00 |
0.60 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
891 |
0.00 |
0.52 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
1559 |
0.00 |
0.91 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
1143 |
0.00 |
0.67 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
1122 |
0.00 |
0.66 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
1806 |
0.00 |
1.06 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
1905 |
0.00 |
1.12 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
1430 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
907 |
0.00 |
0.53 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
675 |
0.00 |
0.40 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
1256 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
2282 |
0.00 |
1.34 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
1935 |
0.00 |
1.14 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
1714 |
0.00 |
1.01 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
1741 |
0.00 |
1.02 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
2051 |
0.00 |
1.20 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
2391 |
0.00 |
1.40 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
2220 |
0.00 |
1.30 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
2800 |
0.00 |
1.64 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
3684 |
0.00 |
2.16 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
3323 |
0.00 |
1.95 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
2365 |
0.00 |
1.39 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
2567 |
0.00 |
1.51 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
3720 |
0.00 |
2.18 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
3622 |
0.00 |
2.13 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
3066 |
0.00 |
1.80 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
2537 |
0.00 |
1.49 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
1441 |
0.00 |
0.85 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
1219 |
0.00 |
0.72 |
10.66 |
2010 |
3720 |
675 |
36.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
1790 |
0.00 |
1.05 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
1831 |
0.00 |
1.07 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
1596 |
0.00 |
0.94 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
1477 |
0.00 |
0.87 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
1694 |
0.00 |
0.99 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
2119 |
0.00 |
1.24 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
1716 |
0.00 |
1.01 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
1721 |
0.00 |
1.01 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
1772 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
1444 |
0.00 |
0.85 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
1456 |
0.00 |
0.85 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
1365 |
0.00 |
0.80 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
1707 |
0.00 |
1.00 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
1732 |
0.00 |
1.02 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
574 |
0.00 |
0.34 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
978 |
0.00 |
0.57 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
1300 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
1279 |
0.00 |
0.75 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
1615 |
0.00 |
0.95 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
1607 |
0.00 |
0.94 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
941 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
1223 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
813 |
0.00 |
0.48 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
1206 |
0.00 |
0.71 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
1510 |
0.00 |
0.89 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
1993 |
0.00 |
1.17 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
1803 |
0.00 |
1.06 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
1583 |
0.00 |
0.93 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
1651 |
0.00 |
0.97 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
1897 |
0.00 |
1.11 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
2039 |
0.00 |
1.20 |
7.32 |
1530 |
2119 |
574 |
27.84 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
2023 |
0.00 |
1.19 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
1768 |
0.00 |
1.04 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
1925 |
0.00 |
1.13 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
2189 |
0.00 |
1.28 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
2367 |
0.00 |
1.39 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
1433 |
0.00 |
0.84 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
1094 |
0.00 |
0.64 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
908 |
0.00 |
0.53 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
1468 |
0.00 |
0.86 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
2604 |
0.00 |
1.53 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
2609 |
0.00 |
1.53 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
2948 |
0.00 |
1.73 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
2094 |
0.00 |
1.23 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
1236 |
0.00 |
0.73 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
2589 |
0.00 |
1.52 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
2282 |
0.00 |
1.34 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
1642 |
0.00 |
0.96 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
1191 |
0.00 |
0.70 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
1263 |
0.00 |
0.74 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
2022 |
0.00 |
1.19 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
2298 |
0.00 |
1.35 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
2187 |
0.00 |
1.28 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
1286 |
0.00 |
0.75 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
2585 |
0.00 |
1.52 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
1921 |
0.00 |
1.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
1019 |
0.00 |
0.60 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
1697 |
0.00 |
1.00 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
595 |
0.00 |
0.35 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
949 |
0.00 |
0.56 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
1447 |
0.00 |
0.85 |
5.99 |
1796 |
2948 |
595 |
32.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
270 |
0.00 |
0.16 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
1301 |
0.00 |
0.76 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
1644 |
0.00 |
0.96 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
822 |
0.00 |
0.48 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
1053 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
2209 |
0.00 |
1.30 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
2355 |
0.00 |
1.38 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
2586 |
0.00 |
1.52 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
2287 |
0.00 |
1.34 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
2050 |
0.00 |
1.20 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
2328 |
0.00 |
1.37 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
1258 |
0.00 |
0.74 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
1777 |
0.00 |
1.04 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
2383 |
0.00 |
1.40 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
1602 |
0.00 |
0.94 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
1306 |
0.00 |
0.77 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
1502 |
0.00 |
0.88 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
1084 |
0.00 |
0.64 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
1526 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
1915 |
0.00 |
1.12 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
1633 |
0.00 |
0.96 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
2414 |
0.00 |
1.42 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
2697 |
0.00 |
1.58 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
2057 |
0.00 |
1.21 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
2383 |
0.00 |
1.40 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
2593 |
0.00 |
1.52 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
2395 |
0.00 |
1.41 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
2546 |
0.00 |
1.49 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
2123 |
0.00 |
1.25 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
2187 |
0.00 |
1.28 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
2247 |
0.00 |
1.32 |
9.67 |
1888 |
2697 |
270 |
34.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
2224 |
0.00 |
1.31 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
2190 |
0.00 |
1.29 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
2197 |
0.00 |
1.29 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
1263 |
0.00 |
0.74 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
1275 |
0.00 |
0.75 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
1722 |
0.00 |
1.01 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
1467 |
0.00 |
0.86 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
1258 |
0.00 |
0.74 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
1154 |
0.00 |
0.68 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
1042 |
0.00 |
0.61 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
1127 |
0.00 |
0.66 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
977 |
0.00 |
0.57 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
823 |
0.00 |
0.48 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
879 |
0.00 |
0.52 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
566 |
0.00 |
0.33 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
499 |
0.00 |
0.29 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
709 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
413 |
0.00 |
0.24 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
213 |
0.00 |
0.13 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
3163 |
0.00 |
1.86 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
2810 |
0.00 |
1.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
2179 |
0.00 |
1.28 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
2185 |
0.00 |
1.28 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
2395 |
0.00 |
1.41 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
2269 |
0.00 |
1.33 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
2495 |
0.00 |
1.46 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
2371 |
0.00 |
1.39 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
221 |
0.00 |
0.13 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
752 |
0.00 |
0.44 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
1323 |
0.00 |
0.78 |
6.94 |
1497 |
3163 |
213 |
27.24 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
1554 |
0.00 |
0.91 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
1361 |
0.00 |
0.80 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
2611 |
0.00 |
1.53 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
3959 |
0.00 |
2.32 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
3629 |
0.00 |
2.13 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
3057 |
0.00 |
1.79 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
4354 |
0.00 |
2.56 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
4420 |
0.00 |
2.59 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
4329 |
0.00 |
2.54 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
4083 |
0.00 |
2.40 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
3053 |
0.00 |
1.79 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
2469 |
0.00 |
1.45 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
2291 |
0.00 |
1.34 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
2295 |
0.00 |
1.35 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
2628 |
0.00 |
1.54 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
2891 |
0.00 |
1.70 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
2952 |
0.00 |
1.73 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
2528 |
0.00 |
1.48 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
2242 |
0.00 |
1.32 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
2397 |
0.00 |
1.41 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
2973 |
0.00 |
1.74 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
2623 |
0.00 |
1.54 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
2069 |
0.00 |
1.21 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
1704 |
0.00 |
1.00 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
1546 |
0.00 |
0.91 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
2791 |
0.00 |
1.64 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
2573 |
0.00 |
1.51 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
1723 |
0.00 |
1.01 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
1377 |
0.00 |
0.81 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
1154 |
0.00 |
0.68 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
803 |
0.00 |
0.47 |
7.02 |
2595 |
4420 |
803 |
47.21 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
726 |
0.00 |
0.43 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
2200 |
0.00 |
1.29 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
2253 |
0.00 |
1.32 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
1901 |
0.00 |
1.12 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
2322 |
0.00 |
1.36 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
1846 |
0.00 |
1.08 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
1730 |
0.00 |
1.02 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
1922 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
1867 |
0.00 |
1.10 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
1970 |
0.00 |
1.16 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
1765 |
0.00 |
1.04 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
2146 |
0.00 |
1.26 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
1953 |
0.00 |
1.15 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
1888 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
1997 |
0.00 |
1.17 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
2089 |
0.00 |
1.23 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
2161 |
0.00 |
1.27 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
2635 |
0.00 |
1.55 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
2549 |
0.00 |
1.50 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
1443 |
0.00 |
0.85 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
2289 |
0.00 |
1.34 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
2968 |
0.00 |
1.74 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
4275 |
0.00 |
2.51 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
3695 |
0.00 |
2.17 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
3007 |
0.00 |
1.76 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
2518 |
0.00 |
1.48 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
2987 |
0.00 |
1.75 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
2115 |
0.00 |
1.24 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
1719 |
0.00 |
1.01 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
1315 |
0.00 |
0.77 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
2644 |
0.00 |
1.55 |
9.57 |
2222 |
4275 |
726 |
40.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
1645 |
0.00 |
0.97 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
795 |
0.00 |
0.47 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
1437 |
0.00 |
0.84 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
1535 |
0.00 |
0.90 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
1758 |
0.00 |
1.03 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
1929 |
0.00 |
1.13 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
1338 |
0.00 |
0.79 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
1083 |
0.00 |
0.64 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
1489 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
1767 |
0.00 |
1.04 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
518 |
0.00 |
0.30 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
824 |
0.00 |
0.48 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
1071 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
2133 |
0.00 |
1.25 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
2221 |
0.00 |
1.30 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
2009 |
0.00 |
1.18 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
2267 |
0.00 |
1.33 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
2628 |
0.00 |
1.54 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
2848 |
0.00 |
1.67 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
5234 |
0.00 |
3.07 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
6273 |
0.00 |
3.68 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
5735 |
0.00 |
3.37 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
5547 |
0.00 |
3.26 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
4960 |
0.00 |
2.91 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
3800 |
0.00 |
2.23 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
3923 |
0.00 |
2.30 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
5184 |
0.00 |
3.04 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
5669 |
0.00 |
3.33 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
3787 |
0.00 |
2.22 |
19.29 |
2754 |
6273 |
518 |
50.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
2860 |
0.00 |
1.68 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
2473 |
0.00 |
1.45 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
3034 |
0.00 |
1.78 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
3853 |
0.00 |
2.26 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
3573 |
0.00 |
2.10 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
2957 |
0.00 |
1.74 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
2282 |
0.00 |
1.34 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
2226 |
0.00 |
1.31 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
3019 |
0.00 |
1.77 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
2813 |
0.00 |
1.65 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
3558 |
0.00 |
2.09 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
3144 |
0.00 |
1.85 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
2227 |
0.00 |
1.31 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
1929 |
0.00 |
1.13 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
1936 |
0.00 |
1.14 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
2383 |
0.00 |
1.40 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
2497 |
0.00 |
1.47 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
2196 |
0.00 |
1.29 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
3212 |
0.00 |
1.88 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
3687 |
0.00 |
2.16 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
2653 |
0.00 |
1.56 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
2829 |
0.00 |
1.66 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
2748 |
0.00 |
1.61 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
2654 |
0.00 |
1.56 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
2556 |
0.00 |
1.50 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
2474 |
0.00 |
1.45 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
2179 |
0.00 |
1.28 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
1807 |
0.00 |
1.06 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
1822 |
0.00 |
1.07 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
1837 |
0.00 |
1.08 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
1859 |
0.00 |
1.09 |
8.53 |
2622 |
3853 |
1807 |
47.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
1842 |
0.00 |
1.08 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
1268 |
0.00 |
0.74 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
1334 |
0.00 |
0.78 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
1438 |
0.00 |
0.84 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
2661 |
0.00 |
1.56 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
3228 |
0.00 |
1.89 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
1809 |
0.00 |
1.06 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
759 |
0.00 |
0.45 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
596 |
0.00 |
0.35 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
2226 |
0.00 |
1.31 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
2260 |
0.00 |
1.33 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
898 |
0.00 |
0.53 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
1574 |
0.00 |
0.92 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
1513 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
1859 |
0.00 |
1.09 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
1209 |
0.00 |
0.71 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
804 |
0.00 |
0.47 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
804 |
0.00 |
0.47 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
114 |
0.00 |
0.07 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
402 |
0.00 |
0.24 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
636 |
0.00 |
0.37 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
457 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
214 |
0.00 |
0.13 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
505 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
967 |
0.00 |
0.57 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
813 |
0.00 |
0.48 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
277 |
0.00 |
0.16 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
277 |
0.00 |
0.16 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
513 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
653 |
0.00 |
0.38 |
2.35 |
1154 |
3228 |
114 |
20.99 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
569 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
1178 |
0.00 |
0.69 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
1115 |
0.00 |
0.65 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
511 |
0.00 |
0.30 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
636 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
895 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
445 |
0.00 |
0.26 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
412 |
0.00 |
0.24 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
292 |
0.00 |
0.17 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
615 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
687 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
1757 |
0.00 |
1.03 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
1715 |
0.00 |
1.01 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
997 |
0.00 |
0.58 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
893 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
1198 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
2506 |
0.00 |
1.47 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
1919 |
0.00 |
1.13 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
1384 |
0.00 |
0.81 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
2221 |
0.00 |
1.30 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
2017 |
0.00 |
1.18 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
1898 |
0.00 |
1.11 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
2133 |
0.00 |
1.25 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
1313 |
0.00 |
0.77 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
831 |
0.00 |
0.49 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
1038 |
0.00 |
0.61 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
1175 |
0.00 |
0.69 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
1379 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
1391 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
1171 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
1293 |
0.00 |
0.76 |
4.86 |
1212 |
2506 |
292 |
22.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
1533 |
0.00 |
0.90 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
1124 |
0.00 |
0.66 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
1040 |
0.00 |
0.61 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
2365 |
0.00 |
1.39 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
2207 |
0.00 |
1.30 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
1516 |
0.00 |
0.89 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
1355 |
0.00 |
0.80 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
2187 |
0.00 |
1.28 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
2337 |
0.00 |
1.37 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
1835 |
0.00 |
1.08 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
1465 |
0.00 |
0.86 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
1859 |
0.00 |
1.09 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
1042 |
0.00 |
0.61 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
557 |
0.00 |
0.33 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
1364 |
0.00 |
0.80 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
203 |
0.00 |
0.12 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
638 |
0.00 |
0.37 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
1218 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
794 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
733 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
953 |
0.00 |
0.56 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
1597 |
0.00 |
0.94 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
1829 |
0.00 |
1.07 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
910 |
0.00 |
0.53 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
983 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
1213 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
1012 |
0.00 |
0.59 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
945 |
0.00 |
0.55 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
878 |
0.00 |
0.52 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
1128 |
0.00 |
0.66 |
4.15 |
1294 |
2365 |
203 |
23.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
1236 |
0.00 |
0.73 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
265 |
0.00 |
0.16 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
265 |
0.00 |
0.16 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
768 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
320 |
0.00 |
0.19 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
199 |
0.00 |
0.12 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
329 |
0.00 |
0.19 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
728 |
0.00 |
0.43 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
984 |
0.00 |
0.58 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
3833 |
0.00 |
2.25 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
3202 |
0.00 |
1.88 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
2536 |
0.00 |
1.49 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
1618 |
0.00 |
0.95 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
1922 |
0.00 |
1.13 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
3068 |
0.00 |
1.80 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
2563 |
0.00 |
1.50 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
1614 |
0.00 |
0.95 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
893 |
0.00 |
0.52 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
924 |
0.00 |
0.54 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
1146 |
0.00 |
0.67 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
395 |
0.00 |
0.23 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
843 |
0.00 |
0.49 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
1058 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
632 |
0.00 |
0.37 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
659 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
1210 |
0.00 |
0.71 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
1453 |
0.00 |
0.85 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
1650 |
0.00 |
0.97 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
1427 |
0.00 |
0.84 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
1408 |
0.00 |
0.83 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
1629 |
0.00 |
0.96 |
5.54 |
1315 |
3833 |
199 |
23.93 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
1430 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
1129 |
0.00 |
0.66 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
1254 |
0.00 |
0.74 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
1164 |
0.00 |
0.68 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
1185 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
2422 |
0.00 |
1.42 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
1649 |
0.00 |
0.97 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
1613 |
0.00 |
0.95 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
2642 |
0.00 |
1.55 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
2328 |
0.00 |
1.37 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
2505 |
0.00 |
1.47 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
2818 |
0.00 |
1.65 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
2498 |
0.00 |
1.47 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
3681 |
0.00 |
2.16 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
3301 |
0.00 |
1.94 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
2900 |
0.00 |
1.70 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
2965 |
0.00 |
1.74 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
3166 |
0.00 |
1.86 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
3188 |
0.00 |
1.87 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
3188 |
0.00 |
1.87 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
2683 |
0.00 |
1.57 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
2564 |
0.00 |
1.50 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
|
0.00 |
0.00 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
1103 |
0.00 |
0.65 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
1119 |
0.00 |
0.66 |
1.30 |
2271 |
3681 |
1103 |
31.98 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
1398 |
0.00 |
0.82 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
1824 |
0.00 |
1.07 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
1232 |
0.00 |
0.72 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
626 |
0.00 |
0.37 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
842 |
0.00 |
0.49 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
585 |
0.00 |
0.34 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
1112 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
963 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
749 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
1607 |
0.00 |
0.94 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
2136 |
0.00 |
1.25 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
1697 |
0.00 |
1.00 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
1405 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
1501 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
2250 |
0.00 |
1.32 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
1718 |
0.00 |
1.01 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
1265 |
0.00 |
0.74 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
1041 |
0.00 |
0.61 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
1109 |
0.00 |
0.65 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
1295 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
1271 |
0.00 |
0.75 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
940 |
0.00 |
0.55 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
1150 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
2124 |
0.00 |
1.25 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
2680 |
0.00 |
1.57 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
1144 |
0.00 |
0.67 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
790 |
0.00 |
0.46 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
953 |
0.00 |
0.56 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
1129 |
0.00 |
0.66 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
1139 |
0.00 |
0.67 |
5.84 |
1316 |
2680 |
585 |
23.94 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
1139 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
132 |
0.00 |
0.08 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
747 |
0.00 |
0.44 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
1211 |
0.00 |
0.71 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
1378 |
0.00 |
0.81 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
1218 |
0.00 |
0.72 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
1922 |
0.00 |
1.13 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
3084 |
0.00 |
1.81 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
3379 |
0.00 |
1.98 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
3150 |
0.00 |
1.85 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
3266 |
0.00 |
1.92 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
2289 |
0.00 |
1.34 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
3591 |
0.00 |
2.11 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
4592 |
0.00 |
2.69 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
4130 |
0.00 |
2.42 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
4421 |
0.00 |
2.59 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
4477 |
0.00 |
2.63 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
4750 |
0.00 |
2.79 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
5295 |
0.00 |
3.11 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
5034 |
0.00 |
2.95 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
3331 |
0.00 |
1.96 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
1788 |
0.00 |
1.05 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
1873 |
0.00 |
1.10 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
5688 |
0.00 |
3.34 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
3867 |
0.00 |
2.27 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
2657 |
0.00 |
1.56 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
2930 |
0.00 |
1.72 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
3550 |
0.00 |
2.08 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
3922 |
0.00 |
2.30 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
2595 |
0.00 |
1.52 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
1666 |
0.00 |
0.98 |
12.43 |
3002 |
5688 |
132 |
54.62 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
5041 |
0.00 |
2.96 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
4782 |
0.00 |
2.81 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
4254 |
0.00 |
2.50 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
3616 |
0.00 |
2.12 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
3508 |
0.00 |
2.06 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
5061 |
0.00 |
2.97 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
5350 |
0.00 |
3.14 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
4670 |
0.00 |
2.74 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
3522 |
0.00 |
2.07 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
4072 |
0.00 |
2.39 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
4847 |
0.00 |
2.84 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
3126 |
0.00 |
1.83 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
2826 |
0.00 |
1.66 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
3699 |
0.00 |
2.17 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
4111 |
0.00 |
2.41 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
3818 |
0.00 |
2.24 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
3827 |
0.00 |
2.25 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
4073 |
0.00 |
2.39 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
4299 |
0.00 |
2.52 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
3121 |
0.00 |
1.83 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
1959 |
0.00 |
1.15 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
1672 |
0.00 |
0.98 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
2008 |
0.00 |
1.18 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
2472 |
0.00 |
1.45 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
2125 |
0.00 |
1.25 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
1838 |
0.00 |
1.08 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
1978 |
0.00 |
1.16 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
2820 |
0.00 |
1.65 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
2487 |
0.00 |
1.46 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
2187 |
0.00 |
1.28 |
9.34 |
3382 |
5350 |
1666 |
61.52 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
2111 |
0.00 |
1.24 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
2295 |
0.00 |
1.35 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
2545 |
0.00 |
1.49 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
1141 |
0.00 |
0.67 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1235 |
0.00 |
0.72 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
2320 |
0.00 |
1.36 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
2155 |
0.00 |
1.26 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
1589 |
0.00 |
0.93 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
1119 |
0.00 |
0.66 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
1829 |
0.00 |
1.07 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
2319 |
0.00 |
1.36 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
1867 |
0.00 |
1.10 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
1538 |
0.00 |
0.90 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
1364 |
0.00 |
0.80 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
1627 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
2660 |
0.00 |
1.56 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
3012 |
0.00 |
1.77 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2272 |
0.00 |
1.33 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
2976 |
0.00 |
1.75 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
3562 |
0.00 |
2.09 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
2526 |
0.00 |
1.48 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
2819 |
0.00 |
1.65 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
2160 |
0.00 |
1.27 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
2431 |
0.00 |
1.43 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
2788 |
0.00 |
1.64 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
628 |
0.00 |
0.37 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1275 |
0.00 |
0.75 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1888 |
0.00 |
1.11 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1537 |
0.00 |
0.90 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1541 |
0.00 |
0.90 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
1073 |
0.00 |
0.63 |
6.30 |
2007 |
3562 |
628 |
36.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
1385 |
0.00 |
0.81 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
1872 |
0.00 |
1.10 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
1016 |
0.00 |
0.60 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1298 |
0.00 |
0.76 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
1461 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
1023 |
0.00 |
0.60 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
1041 |
0.00 |
0.61 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1039 |
0.00 |
0.61 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
1069 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
1168 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
2169 |
0.00 |
1.27 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
736 |
0.00 |
0.43 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
643 |
0.00 |
0.38 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
1496 |
0.00 |
0.88 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
1554 |
0.00 |
0.91 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
1283 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
1147 |
0.00 |
0.67 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
1024 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
2132 |
0.00 |
1.25 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
1829 |
0.00 |
1.07 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
1969 |
0.00 |
1.16 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
2169 |
0.00 |
1.27 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
3276 |
0.00 |
1.92 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
4658 |
0.00 |
2.73 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
3796 |
0.00 |
2.23 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
2508 |
0.00 |
1.47 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
4086 |
0.00 |
2.40 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
3456 |
0.00 |
2.03 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
3318 |
0.00 |
1.95 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
4346 |
0.00 |
2.55 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
2276 |
0.00 |
1.34 |
13.96 |
2008 |
4658 |
643 |
36.53 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
4786 |
0.00 |
2.81 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
6348 |
0.00 |
3.73 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
4642 |
0.00 |
2.72 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
4709 |
0.00 |
2.76 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
5012 |
0.00 |
2.94 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
5457 |
0.00 |
3.20 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
4382 |
0.00 |
2.57 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
3551 |
0.00 |
2.08 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
4532 |
0.00 |
2.66 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
4729 |
0.00 |
2.78 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
3733 |
0.00 |
2.19 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
5655 |
0.00 |
3.32 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
6697 |
0.00 |
3.93 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
5115 |
0.00 |
3.00 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
4329 |
0.00 |
2.54 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
3527 |
0.00 |
2.07 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
3726 |
0.00 |
2.19 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
4259 |
0.00 |
2.50 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
3271 |
0.00 |
1.92 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
4003 |
0.00 |
2.35 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
4599 |
0.00 |
2.70 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
4442 |
0.00 |
2.61 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
4357 |
0.00 |
2.56 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
3830 |
0.00 |
2.25 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
3994 |
0.00 |
2.34 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
3952 |
0.00 |
2.32 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
3709 |
0.00 |
2.18 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
3732 |
0.00 |
2.19 |
16.44 |
4355 |
6697 |
2276 |
79.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
3393 |
0.00 |
1.99 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
3311 |
0.00 |
1.94 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
1176 |
0.00 |
0.69 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
1906 |
0.00 |
1.12 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
2638 |
0.00 |
1.55 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
2237 |
0.00 |
1.31 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
2027 |
0.00 |
1.19 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
1995 |
0.00 |
1.17 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
2510 |
0.00 |
1.47 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
3108 |
0.00 |
1.82 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
2733 |
0.00 |
1.60 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
2733 |
0.00 |
1.60 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
3000 |
0.00 |
1.76 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
2958 |
0.00 |
1.74 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
3229 |
0.00 |
1.89 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
2916 |
0.00 |
1.71 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
2707 |
0.00 |
1.59 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
2707 |
0.00 |
1.59 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
2882 |
0.00 |
1.69 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
2749 |
0.00 |
1.61 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
2631 |
0.00 |
1.54 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
2584 |
0.00 |
1.52 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
2401 |
0.00 |
1.41 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
2356 |
0.00 |
1.38 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
3552 |
0.00 |
2.08 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
3462 |
0.00 |
2.03 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
4851 |
0.00 |
2.85 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
5333 |
0.00 |
3.13 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
5363 |
0.00 |
3.15 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
6113 |
0.00 |
3.59 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
4873 |
0.00 |
2.86 |
19.69 |
3111 |
6113 |
1176 |
56.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
4419 |
0.00 |
2.59 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
5190 |
0.00 |
3.05 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
4984 |
0.00 |
2.93 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
4808 |
0.00 |
2.82 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
3616 |
0.00 |
2.12 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
2703 |
0.00 |
1.59 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
3244 |
0.00 |
1.90 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
5301 |
0.00 |
3.11 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
5430 |
0.00 |
3.19 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
4113 |
0.00 |
2.41 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
3224 |
0.00 |
1.89 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
4025 |
0.00 |
2.36 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
4481 |
0.00 |
2.63 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
4373 |
0.00 |
2.57 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
3872 |
0.00 |
2.27 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
4524 |
0.00 |
2.66 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
3441 |
0.00 |
2.02 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
2588 |
0.00 |
1.52 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
3865 |
0.00 |
2.27 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
2971 |
0.00 |
1.74 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
1839 |
0.00 |
1.08 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
2335 |
0.00 |
1.37 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
2866 |
0.00 |
1.68 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
2802 |
0.00 |
1.64 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
2416 |
0.00 |
1.42 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
2159 |
0.00 |
1.27 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
1361 |
0.00 |
0.80 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
2753 |
0.00 |
1.62 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
3477 |
0.00 |
2.04 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
2899 |
0.00 |
1.70 |
10.49 |
3579 |
5430 |
1361 |
65.11 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
1925 |
0.00 |
1.13 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
1682 |
0.00 |
0.99 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
2234 |
0.00 |
1.31 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
2946 |
0.00 |
1.73 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
2178 |
0.00 |
1.28 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
2115 |
0.00 |
1.24 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
3050 |
0.00 |
1.79 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
2982 |
0.00 |
1.75 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
3131 |
0.00 |
1.84 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
3429 |
0.00 |
2.01 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
3202 |
0.00 |
1.88 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
3198 |
0.00 |
1.88 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
1837 |
0.00 |
1.08 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
2265 |
0.00 |
1.33 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
2723 |
0.00 |
1.60 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
2266 |
0.00 |
1.33 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
2015 |
0.00 |
1.18 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
1865 |
0.00 |
1.09 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
1931 |
0.00 |
1.13 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
2976 |
0.00 |
1.75 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
3225 |
0.00 |
1.89 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
2764 |
0.00 |
1.62 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
3117 |
0.00 |
1.83 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
3356 |
0.00 |
1.97 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
2665 |
0.00 |
1.56 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
3003 |
0.00 |
1.76 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
2740 |
0.00 |
1.61 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
2239 |
0.00 |
1.31 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
2239 |
0.00 |
1.31 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
1972 |
0.00 |
1.16 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
3224 |
0.00 |
1.89 |
10.61 |
2597 |
3429 |
1682 |
47.24 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
3816 |
0.00 |
2.24 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
5279 |
0.00 |
3.10 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
4132 |
0.00 |
2.43 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
3449 |
0.00 |
2.02 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
2904 |
0.00 |
1.70 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
3268 |
0.00 |
1.92 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
3591 |
0.00 |
2.11 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
3066 |
0.00 |
1.80 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
2119 |
0.00 |
1.24 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
1186 |
0.00 |
0.70 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
1979 |
0.00 |
1.16 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
2499 |
0.00 |
1.47 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
2050 |
0.00 |
1.20 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
1784 |
0.00 |
1.05 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
1601 |
0.00 |
0.94 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
2087 |
0.00 |
1.22 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
2329 |
0.00 |
1.37 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
1457 |
0.00 |
0.86 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
1663 |
0.00 |
0.98 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
1821 |
0.00 |
1.07 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
2542 |
0.00 |
1.49 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
2123 |
0.00 |
1.25 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
1703 |
0.00 |
1.00 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
2402 |
0.00 |
1.41 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
2547 |
0.00 |
1.49 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
2518 |
0.00 |
1.48 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
2583 |
0.00 |
1.52 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
2676 |
0.00 |
1.57 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
2896 |
0.00 |
1.70 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
3217 |
0.00 |
1.89 |
11.06 |
2597 |
5279 |
1186 |
47.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
3204 |
0.00 |
1.88 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
2993 |
0.00 |
1.76 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
3136 |
0.00 |
1.84 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
3347 |
0.00 |
1.96 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
3625 |
0.00 |
2.13 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
2204 |
0.00 |
1.29 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
2819 |
0.00 |
1.65 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
2724 |
0.00 |
1.60 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
1750 |
0.00 |
1.03 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
2582 |
0.00 |
1.52 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
2505 |
0.00 |
1.47 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
2334 |
0.00 |
1.37 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
2664 |
0.00 |
1.56 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
1842 |
0.00 |
1.08 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
3311 |
0.00 |
1.94 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
4018 |
0.00 |
2.36 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
2261 |
0.00 |
1.33 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
3374 |
0.00 |
1.98 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
3958 |
0.00 |
2.32 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
3096 |
0.00 |
1.82 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
2509 |
0.00 |
1.47 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
1307 |
0.00 |
0.77 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
999 |
0.00 |
0.59 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
1569 |
0.00 |
0.92 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
1428 |
0.00 |
0.84 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
1269 |
0.00 |
0.74 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
1810 |
0.00 |
1.06 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
1928 |
0.00 |
1.13 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
1109 |
0.00 |
0.65 |
5.93 |
2472 |
4018 |
999 |
42.06 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
1168 |
0.00 |
0.69 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
1870 |
0.00 |
1.10 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
1973 |
0.00 |
1.16 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
1217 |
0.00 |
0.71 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
1978 |
0.00 |
1.16 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
1945 |
0.00 |
1.14 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
1497 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
1949 |
0.00 |
1.14 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
1880 |
0.00 |
1.10 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
1833 |
0.00 |
1.08 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
1876 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
1469 |
0.00 |
0.86 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
1350 |
0.00 |
0.79 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
967 |
0.00 |
0.57 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
719 |
0.00 |
0.42 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
1233 |
0.00 |
0.72 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
1523 |
0.00 |
0.89 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
1505 |
0.00 |
0.88 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
2305 |
0.00 |
1.35 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
2348 |
0.00 |
1.38 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
1282 |
0.00 |
0.75 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
1484 |
0.00 |
0.87 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
1896 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
1832 |
0.00 |
1.08 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
1684 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
1291 |
0.00 |
0.76 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
1794 |
0.00 |
1.05 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
2045 |
0.00 |
1.20 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
1957 |
0.00 |
1.15 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
1432 |
0.00 |
0.84 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
1432 |
0.00 |
0.84 |
6.83 |
1637 |
2348 |
719 |
29.78 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
1416 |
0.00 |
0.83 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
1783 |
0.00 |
1.05 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
1783 |
0.00 |
1.05 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
1783 |
0.00 |
1.05 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
313 |
0.00 |
0.18 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
976 |
0.00 |
0.57 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
1885 |
0.00 |
1.11 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
1816 |
0.00 |
1.07 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
1357 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
1353 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
1720 |
0.00 |
1.01 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
2619 |
0.00 |
1.54 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
2468 |
0.00 |
1.45 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
2152 |
0.00 |
1.26 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
2304 |
0.00 |
1.35 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
2386 |
0.00 |
1.40 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
2250 |
0.00 |
1.32 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
1458 |
0.00 |
0.86 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
1325 |
0.00 |
0.78 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
2218 |
0.00 |
1.30 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
2093 |
0.00 |
1.23 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
1265 |
0.00 |
0.74 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
1137 |
0.00 |
0.67 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
2647 |
0.00 |
1.55 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
3057 |
0.00 |
1.79 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
3008 |
0.00 |
1.77 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
2764 |
0.00 |
1.62 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
2118 |
0.00 |
1.24 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
3335 |
0.00 |
1.96 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
3493 |
0.00 |
2.05 |
11.99 |
1991 |
3493 |
313 |
36.22 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
2861 |
0.00 |
1.68 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
2342 |
0.00 |
1.37 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
2237 |
0.00 |
1.31 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
1972 |
0.00 |
1.16 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
1556 |
0.00 |
0.91 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
1933 |
0.00 |
1.13 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
2420 |
0.00 |
1.42 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
2451 |
0.00 |
1.44 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
2473 |
0.00 |
1.45 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
2662 |
0.00 |
1.56 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
2860 |
0.00 |
1.68 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
2868 |
0.00 |
1.68 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
1457 |
0.00 |
0.85 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
2520 |
0.00 |
1.48 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
2895 |
0.00 |
1.70 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
2025 |
0.00 |
1.19 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
2649 |
0.00 |
1.55 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
3853 |
0.00 |
2.26 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
2677 |
0.00 |
1.57 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
1852 |
0.00 |
1.09 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
2138 |
0.00 |
1.25 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
3099 |
0.00 |
1.82 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
3850 |
0.00 |
2.26 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
1275 |
0.00 |
0.75 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
1188 |
0.00 |
0.70 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
2799 |
0.00 |
1.64 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
3272 |
0.00 |
1.92 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
3071 |
0.00 |
1.80 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
2712 |
0.00 |
1.59 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
2684 |
0.00 |
1.57 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
3115 |
0.00 |
1.83 |
11.06 |
2509 |
3853 |
1188 |
45.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
3364 |
0.00 |
1.97 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
2171 |
0.00 |
1.27 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
1796 |
0.00 |
1.05 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
1728 |
0.00 |
1.01 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
2733 |
0.00 |
1.60 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
2574 |
0.00 |
1.51 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
2778 |
0.00 |
1.63 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
2872 |
0.00 |
1.69 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
2884 |
0.00 |
1.69 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
2927 |
0.00 |
1.72 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
1952 |
0.00 |
1.15 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
1538 |
0.00 |
0.90 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
1918 |
0.00 |
1.13 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
2409 |
0.00 |
1.41 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
2593 |
0.00 |
1.52 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
1746 |
0.00 |
1.02 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
1661 |
0.00 |
0.97 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
1578 |
0.00 |
0.93 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
2239 |
0.00 |
1.31 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
2819 |
0.00 |
1.65 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
1271 |
0.00 |
0.75 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
1404 |
0.00 |
0.82 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
1665 |
0.00 |
0.98 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
2167 |
0.00 |
1.27 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
2301 |
0.00 |
1.35 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
2141 |
0.00 |
1.26 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
2602 |
0.00 |
1.53 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
2927 |
0.00 |
1.72 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
2763 |
0.00 |
1.62 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
3453 |
0.00 |
2.03 |
10.77 |
2325 |
3453 |
1271 |
42.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
3875 |
0.00 |
2.27 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
2416 |
0.00 |
1.42 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1981 |
0.00 |
1.16 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
1906 |
0.00 |
1.12 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
2966 |
0.00 |
1.74 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
2941 |
0.00 |
1.73 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
2321 |
0.00 |
1.36 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
1426 |
0.00 |
0.84 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
1418 |
0.00 |
0.83 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
2106 |
0.00 |
1.24 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
1540 |
0.00 |
0.90 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
1362 |
0.00 |
0.80 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
2089 |
0.00 |
1.23 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
2234 |
0.00 |
1.31 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
1719 |
0.00 |
1.01 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
2455 |
0.00 |
1.44 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
3102 |
0.00 |
1.82 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
3020 |
0.00 |
1.77 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
2570 |
0.00 |
1.51 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
2301 |
0.00 |
1.35 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
1283 |
0.00 |
0.75 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
810 |
0.00 |
0.48 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
2190 |
0.00 |
1.29 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
2978 |
0.00 |
1.75 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
2934 |
0.00 |
1.72 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
2924 |
0.00 |
1.72 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
2296 |
0.00 |
1.35 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
2475 |
0.00 |
1.45 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
3098 |
0.00 |
1.82 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
2170 |
0.00 |
1.27 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
2847 |
0.00 |
1.67 |
11.00 |
2315 |
3875 |
810 |
42.11 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
2796 |
0.00 |
1.64 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
2173 |
0.00 |
1.28 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
1565 |
0.00 |
0.92 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
834 |
0.00 |
0.49 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
1718 |
0.00 |
1.01 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
2600 |
0.00 |
1.53 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
905 |
0.00 |
0.53 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
1861 |
0.00 |
1.09 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
3277 |
0.00 |
1.92 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
3442 |
0.00 |
2.02 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
3114 |
0.00 |
1.83 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
2674 |
0.00 |
1.57 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
1895 |
0.00 |
1.11 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
3226 |
0.00 |
1.89 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
3393 |
0.00 |
1.99 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
2798 |
0.00 |
1.64 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
3594 |
0.00 |
2.11 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
3571 |
0.00 |
2.10 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
2372 |
0.00 |
1.39 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
2731 |
0.00 |
1.60 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
2837 |
0.00 |
1.66 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
3340 |
0.00 |
1.96 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
3178 |
0.00 |
1.87 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
1614 |
0.00 |
0.95 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
1738 |
0.00 |
1.02 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
2035 |
0.00 |
1.19 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
2677 |
0.00 |
1.57 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
2486 |
0.00 |
1.46 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
2059 |
0.00 |
1.21 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
2059 |
0.00 |
1.21 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
6283 |
0.00 |
3.69 |
11.35 |
2608 |
6283 |
834 |
47.45 |
|
|
|
|
|
0.0 |
0.60 |
1-Feb-22 |
8186 |
0.60 |
4.80 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
1.83 |
2-Feb-22 |
10282 |
2.43 |
6.03 |
19.97 |
|
|
|
|
|
|
|
|
|
0.1 |
2.33 |
3-Feb-22 |
11139 |
4.76 |
6.54 |
24.94 |
|
|
|
|
|
|
|
|
|
0.1 |
1.11 |
4-Feb-22 |
9050 |
5.87 |
5.31 |
28.79 |
|
|
|
|
|
|
|
|
|
0.2 |
1.10 |
5-Feb-22 |
9037 |
6.96 |
5.30 |
32.89 |
|
|
|
|
|
|
|
|
|
0.2 |
1.55 |
6-Feb-22 |
9814 |
8.52 |
5.76 |
37.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0.47 |
7-Feb-22 |
7961 |
8.99 |
4.67 |
38.42 |
|
|
|
|
|
|
|
|
|
0.3 |
0.37 |
8-Feb-22 |
7796 |
9.36 |
4.58 |
38.19 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
9-Feb-22 |
6963 |
0.00 |
4.09 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
6480 |
0.00 |
3.80 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
6677 |
0.00 |
3.92 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
4625 |
0.00 |
2.71 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
4837 |
0.00 |
2.84 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
4979 |
0.00 |
2.92 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
5366 |
0.00 |
3.15 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
5128 |
0.00 |
3.01 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
4743 |
0.00 |
2.78 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
4239 |
0.00 |
2.49 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
4471 |
0.00 |
2.62 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
4791 |
0.00 |
2.81 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
5100 |
0.00 |
2.99 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
5058 |
0.00 |
2.97 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
4840 |
0.00 |
2.84 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
4598 |
0.00 |
2.70 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
4639 |
0.00 |
2.72 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
4883 |
0.00 |
2.87 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
4491 |
0.00 |
2.64 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
4163 |
0.00 |
2.44 |
19.17 |
5959 |
11139 |
2059 |
108.42 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
4294 |
0.00 |
2.52 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
4293 |
0.00 |
2.52 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
4357 |
0.00 |
2.56 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
2397 |
0.00 |
1.41 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
3065 |
0.00 |
1.80 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
3939 |
0.00 |
2.31 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
2944 |
0.00 |
1.73 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
2696 |
0.00 |
1.58 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
2613 |
0.00 |
1.53 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
2400 |
0.00 |
1.41 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
2838 |
0.00 |
1.67 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
6464 |
0.00 |
3.79 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
6658 |
0.00 |
3.91 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
4954 |
0.00 |
2.91 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
4215 |
0.00 |
2.47 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
4216 |
0.00 |
2.47 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
3834 |
0.00 |
2.25 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
2504 |
0.00 |
1.47 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
1717 |
0.00 |
1.01 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
1139 |
0.00 |
0.67 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
3270 |
0.00 |
1.92 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
4391 |
0.00 |
2.58 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
3297 |
0.00 |
1.94 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
3069 |
0.00 |
1.80 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
3175 |
0.00 |
1.86 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
2985 |
0.00 |
1.75 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
3565 |
0.00 |
2.09 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
1971 |
0.00 |
1.16 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
777 |
0.00 |
0.46 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
760 |
0.00 |
0.45 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
1230 |
0.00 |
0.72 |
8.49 |
3227 |
6658 |
760 |
58.70 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
1529 |
0.00 |
0.90 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
1654 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
2032 |
0.00 |
1.19 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
1990 |
0.00 |
1.17 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
2249 |
0.00 |
1.32 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
2097 |
0.00 |
1.23 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
1647 |
0.00 |
0.97 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
1545 |
0.00 |
0.91 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
2614 |
0.00 |
1.53 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
3064 |
0.00 |
1.80 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
2761 |
0.00 |
1.62 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
4262 |
0.00 |
2.50 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
4942 |
0.00 |
2.90 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
4810 |
0.00 |
2.82 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
4427 |
0.00 |
2.60 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
4054 |
0.00 |
2.38 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
3600 |
0.00 |
2.11 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
3824 |
0.00 |
2.24 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
2804 |
0.00 |
1.65 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
3759 |
0.00 |
2.21 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
4044 |
0.00 |
2.37 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
4034 |
0.00 |
2.37 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
3591 |
0.00 |
2.11 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
3417 |
0.00 |
2.01 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
2993 |
0.00 |
1.76 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
3280 |
0.00 |
1.92 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
2124 |
0.00 |
1.25 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
2232 |
0.00 |
1.31 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
2219 |
0.00 |
1.30 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
1565 |
0.00 |
0.92 |
10.46 |
2916 |
4942 |
1230 |
53.05 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
1524 |
0.00 |
0.89 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
1508 |
0.00 |
0.89 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
1773 |
0.00 |
1.04 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
1855 |
0.00 |
1.09 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
1460 |
0.00 |
0.86 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
1869 |
0.00 |
1.10 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
2144 |
0.00 |
1.26 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
1543 |
0.00 |
0.91 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
1456 |
0.00 |
0.85 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
1494 |
0.00 |
0.88 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
2103 |
0.00 |
1.23 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
2143 |
0.00 |
1.26 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
1653 |
0.00 |
0.97 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
1810 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
1956 |
0.00 |
1.15 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
2123 |
0.00 |
1.25 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
2256 |
0.00 |
1.32 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
2243 |
0.00 |
1.32 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
2996 |
0.00 |
1.76 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
1864 |
0.00 |
1.09 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
1381 |
0.00 |
0.81 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
2012 |
0.00 |
1.18 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
2109 |
0.00 |
1.24 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
1874 |
0.00 |
1.10 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
579 |
0.00 |
0.34 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
535 |
0.00 |
0.31 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
518 |
0.00 |
0.30 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
1049 |
0.00 |
0.62 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
1414 |
0.00 |
0.83 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
1233 |
0.00 |
0.72 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
1349 |
0.00 |
0.79 |
3.92 |
1672 |
2996 |
518 |
30.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
409 |
0.00 |
0.24 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
517 |
0.00 |
0.30 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
2651 |
0.00 |
1.56 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
2812 |
0.00 |
1.65 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
2460 |
0.00 |
1.44 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
2489 |
0.00 |
1.46 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
1541 |
0.00 |
0.90 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
1873 |
0.00 |
1.10 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
1929 |
0.00 |
1.13 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
1673 |
0.00 |
0.98 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
2555 |
0.00 |
1.50 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
1607 |
0.00 |
0.94 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
2548 |
0.00 |
1.50 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
2233 |
0.00 |
1.31 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
1533 |
0.00 |
0.90 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
915 |
0.00 |
0.54 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
2252 |
0.00 |
1.32 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
4719 |
0.00 |
2.77 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
2908 |
0.00 |
1.71 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
1949 |
0.00 |
1.14 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
2931 |
0.00 |
1.72 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
2625 |
0.00 |
1.54 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
3844 |
0.00 |
2.26 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
3288 |
0.00 |
1.93 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
3440 |
0.00 |
2.02 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
3305 |
0.00 |
1.94 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
2374 |
0.00 |
1.39 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
3443 |
0.00 |
2.02 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
3181 |
0.00 |
1.87 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
2261 |
0.00 |
1.33 |
12.50 |
2375 |
4719 |
409 |
43.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
2165 |
0.00 |
1.27 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
2071 |
0.00 |
1.22 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
2151 |
0.00 |
1.26 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
4353 |
0.00 |
2.55 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-22 |
4251 |
0.00 |
2.50 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-22 |
4398 |
0.00 |
2.58 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-22 |
3928 |
0.00 |
2.31 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
2229 |
0.00 |
1.31 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
1425 |
0.00 |
0.84 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
1663 |
0.00 |
0.98 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
3097 |
0.00 |
1.82 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
2683 |
0.00 |
1.57 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
1899 |
0.00 |
1.11 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
1379 |
0.00 |
0.81 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
415 |
0.00 |
0.24 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
1167 |
0.00 |
0.68 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
2281 |
0.00 |
1.34 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
2448 |
0.00 |
1.44 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
1629 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
1234 |
0.00 |
0.72 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
1638 |
0.00 |
0.96 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-22 |
2384 |
0.00 |
1.40 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-22 |
2276 |
0.00 |
1.34 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-22 |
1822 |
0.00 |
1.07 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-22 |
782 |
0.00 |
0.46 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-22 |
99 |
0.00 |
0.06 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-22 |
1415 |
0.00 |
0.83 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-22 |
1010 |
0.00 |
0.59 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
316 |
0.00 |
0.19 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
276 |
0.00 |
0.16 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
346 |
0.00 |
0.20 |
2.49 |
1972 |
4398 |
99 |
35.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
1041 |
0.00 |
0.61 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
2360 |
0.00 |
1.38 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
1916 |
0.00 |
1.12 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
1439 |
0.00 |
0.84 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
4492 |
0.00 |
2.64 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
4227 |
0.00 |
2.48 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
1969 |
0.00 |
1.16 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
1370 |
0.00 |
0.80 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
1311 |
0.00 |
0.77 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
2434 |
0.00 |
1.43 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
2360 |
0.00 |
1.39 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
2744 |
0.00 |
1.61 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
2978 |
0.00 |
1.75 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
4206 |
0.00 |
2.47 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
3990 |
0.00 |
2.34 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
2286 |
0.00 |
1.34 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
1834 |
0.00 |
1.08 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
2139 |
0.00 |
1.26 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
3208 |
0.00 |
1.88 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
2759 |
0.00 |
1.62 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
2468 |
0.00 |
1.45 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
1781 |
0.00 |
1.05 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
1578 |
0.00 |
0.93 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
1674 |
0.00 |
0.98 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
606 |
0.00 |
0.36 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
606 |
0.00 |
0.36 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
349 |
0.00 |
0.21 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
1142 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
1243 |
0.00 |
0.73 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
1798 |
0.00 |
1.06 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
1146 |
0.00 |
0.67 |
4.04 |
2111 |
4492 |
349 |
38.41 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
1153 |
0.00 |
0.68 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
1696 |
0.00 |
1.00 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
2048 |
0.00 |
1.20 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
2227 |
0.00 |
1.31 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
1512 |
0.00 |
0.89 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
1776 |
0.00 |
1.04 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
1445 |
0.00 |
0.85 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
2040 |
0.00 |
1.20 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
2335 |
0.00 |
1.37 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
2075 |
0.00 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
1891 |
0.00 |
1.11 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
355 |
0.00 |
0.21 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
418 |
0.00 |
0.25 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
565 |
0.00 |
0.33 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
1824 |
0.00 |
1.07 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
2249 |
0.00 |
1.32 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
1976 |
0.00 |
1.16 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
1743 |
0.00 |
1.02 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
709 |
0.00 |
0.42 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
1903 |
0.00 |
1.12 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
1852 |
0.00 |
1.09 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
474 |
0.00 |
0.28 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
850 |
0.00 |
0.50 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
1908 |
0.00 |
1.12 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
1694 |
0.00 |
0.99 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
2052 |
0.00 |
1.20 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
937 |
0.00 |
0.55 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
119 |
0.00 |
0.07 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
2579 |
0.00 |
1.51 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
2214 |
0.00 |
1.30 |
6.75 |
1541 |
2579 |
119 |
28.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
1757 |
0.00 |
1.03 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
1527 |
0.00 |
0.90 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
1346 |
0.00 |
0.79 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
2087 |
0.00 |
1.22 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
619 |
0.00 |
0.36 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
1171 |
0.00 |
0.69 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
1852 |
0.00 |
1.09 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
1785 |
0.00 |
1.05 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
1966 |
0.00 |
1.15 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
3085 |
0.00 |
1.81 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
2870 |
0.00 |
1.68 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
3106 |
0.00 |
1.82 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
1877 |
0.00 |
1.10 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
1225 |
0.00 |
0.72 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
3394 |
0.00 |
1.99 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
2728 |
0.00 |
1.60 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
2675 |
0.00 |
1.57 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
2621 |
0.00 |
1.54 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
1196 |
0.00 |
0.70 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
1643 |
0.00 |
0.96 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
1912 |
0.00 |
1.12 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
4374 |
0.00 |
2.57 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
4140 |
0.00 |
2.43 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
2681 |
0.00 |
1.57 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
3193 |
0.00 |
1.87 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
1915 |
0.00 |
1.12 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
1034 |
0.00 |
0.61 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
2308 |
0.00 |
1.35 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
1571 |
0.00 |
0.92 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
808 |
0.00 |
0.47 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
1293 |
0.00 |
0.76 |
7.11 |
2121 |
4374 |
619 |
38.59 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
1448 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
5053 |
0.00 |
2.97 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
4860 |
0.00 |
2.85 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
3036 |
0.00 |
1.78 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
3414 |
0.00 |
2.00 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
2180 |
0.00 |
1.28 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
2656 |
0.00 |
1.56 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
3006 |
0.00 |
1.76 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
2652 |
0.00 |
1.56 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
6463 |
0.00 |
3.79 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
11-Nov-22 |
7535 |
0.22 |
4.42 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
4284 |
0.00 |
2.51 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
4459 |
0.00 |
2.62 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
4188 |
0.00 |
2.46 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
2788 |
0.00 |
1.64 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
3599 |
0.00 |
2.11 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
3040 |
0.00 |
1.78 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
3601 |
0.00 |
2.11 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
2932 |
0.00 |
1.72 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
1353 |
0.00 |
0.79 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
1656 |
0.00 |
0.97 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
2503 |
0.00 |
1.47 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
3131 |
0.00 |
1.84 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
2189 |
0.00 |
1.28 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
4138 |
0.00 |
2.43 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
4452 |
0.00 |
2.61 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
3387 |
0.00 |
1.99 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
3816 |
0.00 |
2.24 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
2321 |
0.00 |
1.36 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
1546 |
0.00 |
0.91 |
12.82 |
3322 |
7535 |
1293 |
60.43 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
884 |
0.00 |
0.52 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
1685 |
0.00 |
0.99 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
4170 |
0.00 |
2.45 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
5290 |
0.00 |
3.10 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
3344 |
0.00 |
1.96 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
2976 |
0.00 |
1.75 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
2976 |
0.00 |
1.75 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
2.08 |
8-Dec-22 |
10714 |
2.30 |
6.29 |
18.28 |
|
|
|
|
|
|
|
|
|
0.1 |
2.08 |
9-Dec-22 |
10714 |
4.38 |
6.29 |
23.58 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Dec-22 |
3650 |
0.00 |
2.14 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
3720 |
0.00 |
2.18 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
4048 |
0.00 |
2.38 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
4661 |
0.00 |
2.74 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
3052 |
0.00 |
1.79 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
3392 |
0.00 |
1.99 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
2133 |
0.00 |
1.25 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
419 |
0.00 |
0.25 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
2093 |
0.00 |
1.23 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
2881 |
0.00 |
1.69 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
2830 |
0.00 |
1.66 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
2805 |
0.00 |
1.65 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
3113 |
0.00 |
1.83 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
2853 |
0.00 |
1.67 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
1425 |
0.00 |
0.84 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
3491 |
0.00 |
2.05 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
2547 |
0.00 |
1.50 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
917 |
0.00 |
0.54 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
1601 |
0.00 |
0.94 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
1684 |
0.00 |
0.99 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
2387 |
0.00 |
1.40 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
3496 |
0.00 |
2.05 |
9.46 |
3289 |
10714 |
419 |
59.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
3197 |
0.00 |
1.88 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
2098 |
0.00 |
1.23 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
910 |
0.00 |
0.53 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
1231 |
0.00 |
0.72 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
2496 |
0.00 |
1.46 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
1937 |
0.00 |
1.14 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
1839 |
0.00 |
1.08 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
1678 |
0.00 |
0.98 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
235 |
0.00 |
0.14 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
1192 |
0.00 |
0.70 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
1132 |
0.00 |
0.66 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
2304 |
0.00 |
1.35 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
2954 |
0.00 |
1.73 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2174 |
0.00 |
1.28 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
2523 |
0.00 |
1.48 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
3092 |
0.00 |
1.81 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
2498 |
0.00 |
1.47 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
2223 |
0.00 |
1.30 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
3696 |
0.00 |
2.17 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
3009 |
0.00 |
1.77 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
2326 |
0.00 |
1.37 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
2402 |
0.00 |
1.41 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
2090 |
0.00 |
1.23 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
2382 |
0.00 |
1.40 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
1982 |
0.00 |
1.16 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
3037 |
0.00 |
1.78 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
2818 |
0.00 |
1.65 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
3307 |
0.00 |
1.94 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
3987 |
0.00 |
2.34 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
2898 |
0.00 |
1.70 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
2701 |
0.00 |
1.59 |
12.17 |
2334 |
3987 |
235 |
42.46 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
3051 |
0.00 |
1.79 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
3423 |
0.00 |
2.01 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
3027 |
0.00 |
1.78 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
2581 |
0.00 |
1.51 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
2633 |
0.00 |
1.55 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
3983 |
0.00 |
2.34 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
3769 |
0.00 |
2.21 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
4454 |
0.00 |
2.61 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
4478 |
0.00 |
2.63 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
4032 |
0.00 |
2.37 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
4235 |
0.00 |
2.49 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
3379 |
0.00 |
1.98 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
6010 |
0.00 |
3.53 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
6327 |
0.00 |
3.71 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
6013 |
0.00 |
3.53 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
5848 |
0.00 |
3.43 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
4019 |
0.00 |
2.36 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
4503 |
0.00 |
2.64 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
3611 |
0.00 |
2.12 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
6166 |
0.00 |
3.62 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
6281 |
0.00 |
3.69 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
6416 |
0.00 |
3.77 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
6666 |
0.00 |
3.91 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
3100 |
0.00 |
1.82 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
2829 |
0.00 |
1.66 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
3837 |
0.00 |
2.25 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
4225 |
0.00 |
2.48 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
3403 |
0.00 |
2.00 |
17.89 |
4368 |
6666 |
2581 |
73.36 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
2665 |
0.00 |
1.56 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
3179 |
0.00 |
1.87 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
4072 |
0.00 |
2.39 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
3207 |
0.00 |
1.88 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
3361 |
0.00 |
1.97 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
3433 |
0.00 |
2.01 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
2954 |
0.00 |
1.73 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
4310 |
0.00 |
2.53 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
3409 |
0.00 |
2.00 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
3117 |
0.00 |
1.83 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
2754 |
0.00 |
1.62 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
5886 |
0.00 |
3.45 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
13-Mar-23 |
7511 |
0.20 |
4.41 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
3560 |
0.00 |
2.09 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
5101 |
0.00 |
2.99 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
5101 |
0.00 |
2.99 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
17-Mar-23 |
8094 |
0.75 |
4.75 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
18-Mar-23 |
8094 |
1.29 |
4.75 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
4.85 |
19-Mar-23 |
15436 |
6.15 |
9.06 |
31.04 |
|
|
|
|
|
|
|
|
|
0.2 |
4.94 |
20-Mar-23 |
15589 |
11.09 |
9.15 |
35.78 |
|
|
|
|
|
|
|
|
|
0.3 |
5.38 |
21-Mar-23 |
16331 |
16.47 |
9.58 |
43.28 |
|
|
|
|
|
|
|
|
|
0.5 |
4.02 |
22-Mar-23 |
14010 |
20.49 |
8.22 |
48.51 |
|
|
|
|
|
|
|
|
|
0.6 |
4.02 |
23-Mar-23 |
14010 |
24.50 |
8.22 |
53.74 |
|
|
|
|
|
|
|
|
|
0.7 |
4.02 |
24-Mar-23 |
14010 |
28.52 |
8.22 |
57.21 |
|
|
|
|
|
|
|
|
|
0.8 |
6.91 |
25-Mar-23 |
18936 |
35.43 |
11.11 |
63.57 |
|
|
|
|
|
|
|
|
|
1.0 |
5.67 |
26-Mar-23 |
16835 |
41.10 |
9.88 |
64.39 |
|
|
|
|
|
|
|
|
|
1.2 |
4.03 |
27-Mar-23 |
14024 |
45.13 |
8.23 |
63.47 |
|
|
|
|
|
|
|
|
|
1.3 |
1.73 |
28-Mar-23 |
10105 |
46.85 |
5.93 |
59.82 |
|
|
|
|
|
|
|
|
|
1.4 |
1.94 |
29-Mar-23 |
10479 |
48.80 |
6.15 |
57.75 |
|
|
|
|
|
|
|
|
|
1.4 |
1.22 |
30-Mar-23 |
9239 |
50.02 |
5.42 |
54.95 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
31-Mar-23 |
6553 |
0.00 |
3.85 |
50.57 |
8238 |
18936 |
2665 |
149.87 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
4235 |
0.00 |
2.49 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
4075 |
0.00 |
2.39 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
6538 |
0.00 |
3.84 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
6746 |
0.00 |
3.96 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
6029 |
0.00 |
3.54 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
4347 |
0.00 |
2.55 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
4873 |
0.00 |
2.86 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
4692 |
0.00 |
2.75 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
3471 |
0.00 |
2.04 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
6153 |
0.00 |
3.61 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
11-Apr-23 |
7809 |
50.39 |
4.58 |
21.93 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
12-Apr-23 |
6624 |
0.00 |
3.89 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
6426 |
0.00 |
3.77 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
5747 |
0.00 |
3.37 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
4784 |
0.00 |
2.81 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
3427 |
0.00 |
2.01 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
2304 |
0.00 |
1.35 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
3457 |
0.00 |
2.03 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
3595 |
0.00 |
2.11 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
3747 |
0.00 |
2.20 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
4073 |
0.00 |
2.39 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
2466 |
0.00 |
1.45 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
1858 |
0.00 |
1.09 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
1494 |
0.00 |
0.88 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
3416 |
0.00 |
2.00 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
4987 |
0.00 |
2.93 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
3918 |
0.00 |
2.30 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
3540 |
0.00 |
2.08 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
4373 |
0.00 |
2.57 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
4905 |
0.00 |
2.88 |
15.63 |
4470 |
7809 |
1494 |
78.70 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
4368 |
0.00 |
2.56 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
5004 |
0.00 |
2.94 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
3962 |
0.00 |
2.33 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
4199 |
0.00 |
2.46 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
5375 |
0.00 |
3.15 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
6327 |
0.00 |
3.71 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
5504 |
0.00 |
3.23 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
3525 |
0.00 |
2.07 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
2610 |
0.00 |
1.53 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
2439 |
0.00 |
1.43 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
4049 |
0.00 |
2.38 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
3481 |
0.00 |
2.04 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
2236 |
0.00 |
1.31 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
1832 |
0.00 |
1.08 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
2828 |
0.00 |
1.66 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
3316 |
0.00 |
1.95 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
1642 |
0.00 |
0.96 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
828 |
0.00 |
0.49 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
1093 |
0.00 |
0.64 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
1757 |
0.00 |
1.03 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
1919 |
0.00 |
1.13 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
1211 |
0.00 |
0.71 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
1136 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
2999 |
0.00 |
1.76 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
2811 |
0.00 |
1.65 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
1080 |
0.00 |
0.63 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
2747 |
0.00 |
1.61 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
2912 |
0.00 |
1.71 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
2956 |
0.00 |
1.74 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
2550 |
0.00 |
1.50 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
507 |
0.00 |
0.30 |
9.13 |
2877 |
6327 |
507 |
52.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
1107 |
0.00 |
0.65 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
1868 |
0.00 |
1.10 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
2192 |
0.00 |
1.29 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
2111 |
0.00 |
1.24 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
4087 |
0.00 |
2.40 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
3791 |
0.00 |
2.22 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
1832 |
0.00 |
1.08 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
1269 |
0.00 |
0.74 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
1960 |
0.00 |
1.15 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
1676 |
0.00 |
0.98 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
789 |
0.00 |
0.46 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
2835 |
0.00 |
1.66 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
2891 |
0.00 |
1.70 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
3120 |
0.00 |
1.83 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
3417 |
0.00 |
2.01 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
3947 |
0.00 |
2.32 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
4043 |
0.00 |
2.37 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
1373 |
0.00 |
0.81 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
1373 |
0.00 |
0.81 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
393 |
0.00 |
0.23 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
3102 |
0.00 |
1.82 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
3564 |
0.00 |
2.09 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
2527 |
0.00 |
1.48 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
1560 |
0.00 |
0.92 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
761 |
0.00 |
0.45 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
1773 |
0.00 |
1.04 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
1433 |
0.00 |
0.84 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
2298 |
0.00 |
1.35 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
2353 |
0.00 |
1.38 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
3009 |
0.00 |
1.77 |
7.74 |
2282 |
4087 |
393 |
40.17 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
3198 |
0.00 |
1.88 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
4049 |
0.00 |
2.38 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
4103 |
0.00 |
2.41 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
2132 |
0.00 |
1.25 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
2567 |
0.00 |
1.51 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
2204 |
0.00 |
1.29 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
2272 |
0.00 |
1.33 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
1916 |
0.00 |
1.12 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
2206 |
0.00 |
1.29 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
2832 |
0.00 |
1.66 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
2439 |
0.00 |
1.43 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
1589 |
0.00 |
0.93 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
980 |
0.00 |
0.58 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
1459 |
0.00 |
0.86 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
1695 |
0.00 |
0.99 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
3187 |
0.00 |
1.87 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-23 |
2772 |
0.00 |
1.63 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-23 |
1599 |
0.00 |
0.94 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-23 |
1901 |
0.00 |
1.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-23 |
1785 |
0.00 |
1.05 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-23 |
3617 |
0.00 |
2.12 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-23 |
3182 |
0.00 |
1.87 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-23 |
3158 |
0.00 |
1.85 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-23 |
2598 |
0.00 |
1.52 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-23 |
2472 |
0.00 |
1.45 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-23 |
3387 |
0.00 |
1.99 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-23 |
3760 |
0.00 |
2.21 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-23 |
2087 |
0.00 |
1.22 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-23 |
316 |
0.00 |
0.19 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
1646 |
0.00 |
0.97 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
1644 |
0.00 |
0.96 |
8.99 |
2411 |
4103 |
316 |
43.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
2478 |
0.00 |
1.45 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
2393 |
0.00 |
1.40 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
787 |
0.00 |
0.46 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
1248 |
0.00 |
0.73 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
1558 |
0.00 |
0.91 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
696 |
0.00 |
0.41 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
113 |
0.00 |
0.07 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
2524 |
0.00 |
1.48 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
2412 |
0.00 |
1.42 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
206 |
0.00 |
0.12 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
813 |
0.00 |
0.48 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
1024 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
1012 |
0.00 |
0.59 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
1319 |
0.00 |
0.77 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
3856 |
0.00 |
2.26 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
5001 |
0.00 |
2.93 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
4239 |
0.00 |
2.49 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
2587 |
0.00 |
1.52 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
2364 |
0.00 |
1.39 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
2372 |
0.00 |
1.39 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
1892 |
0.00 |
1.11 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
2142 |
0.00 |
1.26 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
869 |
0.00 |
0.51 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
2204 |
0.00 |
1.29 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
2926 |
0.00 |
1.72 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
3224 |
0.00 |
1.89 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
3087 |
0.00 |
1.81 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
3990 |
0.00 |
2.34 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
3639 |
0.00 |
2.14 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
1798 |
0.00 |
1.06 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
4742 |
0.00 |
2.78 |
13.74 |
2242 |
5001 |
113 |
40.80 |
|
|
|
|
|
0.0 |
0.01 |
1-Sep-23 |
7184 |
0.01 |
4.22 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
4572 |
0.00 |
2.68 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
1843 |
0.00 |
1.08 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
2554 |
0.00 |
1.50 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
2705 |
0.00 |
1.59 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
1663 |
0.00 |
0.98 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
1860 |
0.00 |
1.09 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
440 |
0.00 |
0.26 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
1103 |
0.00 |
0.65 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
1486 |
0.00 |
0.87 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
2957 |
0.00 |
1.74 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
3017 |
0.00 |
1.77 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
602 |
0.00 |
0.35 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
246 |
0.00 |
0.14 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
358 |
0.00 |
0.21 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
441 |
0.00 |
0.26 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
785 |
0.00 |
0.46 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
1830 |
0.00 |
1.07 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
1707 |
0.00 |
1.00 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
1919 |
0.00 |
1.13 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
1624 |
0.00 |
0.95 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
1816 |
0.00 |
1.07 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
2729 |
0.00 |
1.60 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
1306 |
0.00 |
0.77 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
2295 |
0.00 |
1.35 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
2383 |
0.00 |
1.40 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
1930 |
0.00 |
1.13 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
2675 |
0.00 |
1.57 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
1843 |
0.00 |
1.08 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
827 |
0.00 |
0.49 |
7.78 |
1957 |
7184 |
246 |
34.45 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
902 |
0.00 |
0.53 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
1595 |
0.00 |
0.94 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
1940 |
0.00 |
1.14 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
3434 |
0.00 |
2.02 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
3020 |
0.00 |
1.77 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
1090 |
0.00 |
0.64 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
1374 |
0.00 |
0.81 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
1279 |
0.00 |
0.75 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
763 |
0.00 |
0.45 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
617 |
0.00 |
0.36 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
1776 |
0.00 |
1.04 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
2075 |
0.00 |
1.22 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
1371 |
0.00 |
0.80 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
1273 |
0.00 |
0.75 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
1254 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
545 |
0.00 |
0.32 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
1171 |
0.00 |
0.69 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
3052 |
0.00 |
1.79 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
3150 |
0.00 |
1.85 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
4498 |
0.00 |
2.64 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
4221 |
0.00 |
2.48 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
2127 |
0.00 |
1.25 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
2105 |
0.00 |
1.24 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
3810 |
0.00 |
2.24 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
4408 |
0.00 |
2.59 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
2844 |
0.00 |
1.67 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
1960 |
0.00 |
1.15 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
2184 |
0.00 |
1.28 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
3170 |
0.00 |
1.86 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
2989 |
0.00 |
1.75 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
1984 |
0.00 |
1.16 |
11.47 |
2193 |
4498 |
545 |
39.90 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
927 |
0.00 |
0.54 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
333 |
0.00 |
0.20 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
896 |
0.00 |
0.53 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
1327 |
0.00 |
0.78 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
3882 |
0.00 |
2.28 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
3797 |
0.00 |
2.23 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
3232 |
0.00 |
1.90 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
2793 |
0.00 |
1.64 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
1108 |
0.00 |
0.65 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
1692 |
0.00 |
0.99 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
987 |
0.00 |
0.58 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
1836 |
0.00 |
1.08 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
2691 |
0.00 |
1.58 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
2129 |
0.00 |
1.25 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
1518 |
0.00 |
0.89 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
1025 |
0.00 |
0.60 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
1955 |
0.00 |
1.15 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
1671 |
0.00 |
0.98 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
1859 |
0.00 |
1.09 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
3099 |
0.00 |
1.82 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
2644 |
0.00 |
1.55 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
2051 |
0.00 |
1.20 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
3524 |
0.00 |
2.07 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
2903 |
0.00 |
1.70 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
1931 |
0.00 |
1.13 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
2099 |
0.00 |
1.23 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
674 |
0.00 |
0.40 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
1758 |
0.00 |
1.03 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
2185 |
0.00 |
1.28 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
1246 |
0.00 |
0.73 |
7.51 |
1992 |
3882 |
333 |
35.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
1243 |
0.00 |
0.73 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
2991 |
0.00 |
1.76 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
2761 |
0.00 |
1.62 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
809 |
0.00 |
0.47 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
2104 |
0.00 |
1.23 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
2019 |
0.00 |
1.18 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
2753 |
0.00 |
1.62 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
2775 |
0.00 |
1.63 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
2480 |
0.00 |
1.46 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
2705 |
0.00 |
1.59 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
1525 |
0.00 |
0.89 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
874 |
0.00 |
0.51 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
799 |
0.00 |
0.47 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
1892 |
0.00 |
1.11 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
1093 |
0.00 |
0.64 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
1093 |
0.00 |
0.64 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
376 |
0.00 |
0.22 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
1251 |
0.00 |
0.73 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
1526 |
0.00 |
0.90 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
464 |
0.00 |
0.27 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
1915 |
0.00 |
1.12 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
3786 |
0.00 |
2.22 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
4326 |
0.00 |
2.54 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
3397 |
0.00 |
1.99 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
3226 |
0.00 |
1.89 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
2744 |
0.00 |
1.61 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
2400 |
0.00 |
1.41 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
4218 |
0.00 |
2.48 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
3611 |
0.00 |
2.12 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
2990 |
0.00 |
1.75 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
2887 |
0.00 |
1.69 |
12.96 |
2227 |
4326 |
376 |
40.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
3127 |
0.00 |
1.84 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
2476 |
0.00 |
1.45 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
1612 |
0.00 |
0.95 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
1099 |
0.00 |
0.65 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
1429 |
0.00 |
0.84 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
2576 |
0.00 |
1.51 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
2043 |
0.00 |
1.20 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
2343 |
0.00 |
1.38 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
5412 |
0.00 |
3.18 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
5212 |
0.00 |
3.06 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
2926 |
0.00 |
1.72 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
2274 |
0.00 |
1.33 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
2068 |
0.00 |
1.21 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
1727 |
0.00 |
1.01 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
3266 |
0.00 |
1.92 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
3036 |
0.00 |
1.78 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
2348 |
0.00 |
1.38 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
1559 |
0.00 |
0.92 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
2147 |
0.00 |
1.26 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
2778 |
0.00 |
1.63 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
1802 |
0.00 |
1.06 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
3048 |
0.00 |
1.79 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
3692 |
0.00 |
2.17 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
4152 |
0.00 |
2.44 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
4152 |
0.00 |
2.44 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
4585 |
0.00 |
2.69 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
3801 |
0.00 |
2.23 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
2368 |
0.00 |
1.39 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
2305 |
0.00 |
1.35 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
2108 |
0.00 |
1.24 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
3908 |
0.00 |
2.29 |
13.63 |
2819 |
5412 |
1099 |
51.28 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
4476 |
0.00 |
2.63 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
4269 |
0.00 |
2.51 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
4267 |
0.00 |
2.50 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
2320 |
0.00 |
1.36 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
1473 |
0.00 |
0.86 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
1992 |
0.00 |
1.17 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
4514 |
0.00 |
2.65 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
3719 |
0.00 |
2.18 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
3034 |
0.00 |
1.78 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
3148 |
0.00 |
1.85 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
2672 |
0.00 |
1.57 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
1971 |
0.00 |
1.16 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
1278 |
0.00 |
0.75 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
1754 |
0.00 |
1.03 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
892 |
0.00 |
0.52 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
600 |
0.00 |
0.35 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
1438 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
1094 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
2303 |
0.00 |
1.35 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
2249 |
0.00 |
1.32 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
1159 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
1289 |
0.00 |
0.76 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
3507 |
0.00 |
2.06 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
3494 |
0.00 |
2.05 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
2773 |
0.00 |
1.63 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
2628 |
0.00 |
1.54 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
1414 |
0.00 |
0.83 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
1055 |
0.00 |
0.62 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
1601 |
0.00 |
0.94 |
9.67 |
2400 |
4514 |
600 |
43.66 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
2285 |
0.00 |
1.34 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
1450 |
0.00 |
0.85 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
427 |
0.00 |
0.25 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
3127 |
0.00 |
1.84 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
4881 |
0.00 |
2.86 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
2626 |
0.00 |
1.54 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
1858 |
0.00 |
1.09 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
2191 |
0.00 |
1.29 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
1269 |
0.00 |
0.74 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
2089 |
0.00 |
1.23 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
2249 |
0.00 |
1.32 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
2514 |
0.00 |
1.48 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
2451 |
0.00 |
1.44 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
1446 |
0.00 |
0.85 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
1564 |
0.00 |
0.92 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
2178 |
0.00 |
1.28 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
1787 |
0.00 |
1.05 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
1156 |
0.00 |
0.68 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
1495 |
0.00 |
0.88 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
1470 |
0.00 |
0.86 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
2193 |
0.00 |
1.29 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
1860 |
0.00 |
1.09 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
1948 |
0.00 |
1.14 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
2942 |
0.00 |
1.73 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
1819 |
0.00 |
1.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
1720 |
0.00 |
1.01 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
2789 |
0.00 |
1.64 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
3000 |
0.00 |
1.76 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
2697 |
0.00 |
1.58 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
2547 |
0.00 |
1.49 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
1986 |
0.00 |
1.17 |
9.72 |
2129 |
4881 |
427 |
38.74 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
944 |
0.00 |
0.55 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
314 |
0.00 |
0.18 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
706 |
0.00 |
0.41 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
1787 |
0.00 |
1.05 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
757 |
0.00 |
0.44 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
618 |
0.00 |
0.36 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
1166 |
0.00 |
0.68 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
2523 |
0.00 |
1.48 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
2349 |
0.00 |
1.38 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
64 |
0.00 |
0.04 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
831 |
0.00 |
0.49 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
1325 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
1265 |
0.00 |
0.74 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
756 |
0.00 |
0.44 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
483 |
0.00 |
0.28 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
971 |
0.00 |
0.57 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
1598 |
0.00 |
0.94 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
1720 |
0.00 |
1.01 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
923 |
0.00 |
0.54 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
3557 |
0.00 |
2.09 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
3869 |
0.00 |
2.27 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
2967 |
0.00 |
1.74 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
2632 |
0.00 |
1.54 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
3075 |
0.00 |
1.80 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
2929 |
0.00 |
1.72 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
1236 |
0.00 |
0.73 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
1191 |
0.00 |
0.70 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
3154 |
0.00 |
1.85 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
2547 |
0.00 |
1.50 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
964 |
0.00 |
0.57 |
8.86 |
1652 |
3869 |
64 |
30.05 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
142 |
0.00 |
0.08 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
142 |
0.00 |
0.08 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
142 |
0.00 |
0.08 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
2046 |
0.00 |
1.20 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
763 |
0.00 |
0.45 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
1393 |
0.00 |
0.82 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
1966 |
0.00 |
1.15 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
2447 |
0.00 |
1.44 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
1835 |
0.00 |
1.08 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
611 |
0.00 |
0.36 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
1012 |
0.00 |
0.59 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
916 |
0.00 |
0.54 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
983 |
0.00 |
0.58 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
615 |
0.00 |
0.36 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
664 |
0.00 |
0.39 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
1101 |
0.00 |
0.65 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
1009 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
1003 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
1513 |
0.00 |
0.89 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
3271 |
0.00 |
1.92 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
2082 |
0.00 |
1.22 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
1113 |
0.00 |
0.65 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
1897 |
0.00 |
1.11 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
2622 |
0.00 |
1.54 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
1806 |
0.00 |
1.06 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
1927 |
0.00 |
1.13 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
2430 |
0.00 |
1.43 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
685 |
0.00 |
0.40 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
1336 |
0.00 |
0.78 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
1927 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
2258 |
0.00 |
1.33 |
7.26 |
1408 |
3271 |
142 |
25.62 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
2543 |
0.00 |
1.49 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
2757 |
0.00 |
1.62 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
2495 |
0.00 |
1.46 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
1949 |
0.00 |
1.14 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
3071 |
0.00 |
1.80 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
2705 |
0.00 |
1.59 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
3043 |
0.00 |
1.79 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
2970 |
0.00 |
1.74 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
1942 |
0.00 |
1.14 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
1952 |
0.00 |
1.15 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
2047 |
0.00 |
1.20 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
1735 |
0.00 |
1.02 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
848 |
0.00 |
0.50 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
2535 |
0.00 |
1.49 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
2757 |
0.00 |
1.62 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
3491 |
0.00 |
2.05 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
2675 |
0.00 |
1.57 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
2675 |
0.00 |
1.57 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
689 |
0.00 |
0.40 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
2278 |
0.00 |
1.34 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
2189 |
0.00 |
1.28 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
2106 |
0.00 |
1.24 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
3332 |
0.00 |
1.96 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
3497 |
0.00 |
2.05 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
2895 |
0.00 |
1.70 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
2618 |
0.00 |
1.54 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
2297 |
0.00 |
1.35 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
2213 |
0.00 |
1.30 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
2103 |
0.00 |
1.23 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
1741 |
0.00 |
1.02 |
10.19 |
2400 |
3497 |
689 |
43.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
1582 |
0.00 |
0.93 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
2933 |
0.00 |
1.72 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
2993 |
0.00 |
1.76 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
2494 |
0.00 |
1.46 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
3397 |
0.00 |
1.99 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
3985 |
0.00 |
2.34 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
3921 |
0.00 |
2.30 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
3469 |
0.00 |
2.04 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
3761 |
0.00 |
2.21 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
2702 |
0.00 |
1.59 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
2479 |
0.00 |
1.45 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
3268 |
0.00 |
1.92 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
3695 |
0.00 |
2.17 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
3823 |
0.00 |
2.24 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
3662 |
0.00 |
2.15 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
3345 |
0.00 |
1.96 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
2288 |
0.00 |
1.34 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
2002 |
0.00 |
1.17 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
2609 |
0.00 |
1.53 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
2869 |
0.00 |
1.68 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
795 |
0.00 |
0.47 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
1789 |
0.00 |
1.05 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
2699 |
0.00 |
1.58 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
748 |
0.00 |
0.44 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
1651 |
0.00 |
0.97 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
1693 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
1212 |
0.00 |
0.71 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
2526 |
0.00 |
1.48 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
3015 |
0.00 |
1.77 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
3153 |
0.00 |
1.85 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
3012 |
0.00 |
1.77 |
9.54 |
2696 |
3985 |
748 |
49.04 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
2102 |
0.00 |
1.23 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
2539 |
0.00 |
1.49 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
3440 |
0.00 |
2.02 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
3752 |
0.00 |
2.20 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
2969 |
0.00 |
1.74 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
2746 |
0.00 |
1.61 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
2484 |
0.00 |
1.46 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
2688 |
0.00 |
1.58 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
919 |
0.00 |
0.54 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
898 |
0.00 |
0.53 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
1482 |
0.00 |
0.87 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
379 |
0.00 |
0.22 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
1362 |
0.00 |
0.80 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
2555 |
0.00 |
1.50 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
2449 |
0.00 |
1.44 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
1926 |
0.00 |
1.13 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
1755 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
2408 |
0.00 |
1.41 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
3236 |
0.00 |
1.90 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
1752 |
0.00 |
1.03 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
1568 |
0.00 |
0.92 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
2020 |
0.00 |
1.19 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
2085 |
0.00 |
1.22 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
2212 |
0.00 |
1.30 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
3319 |
0.00 |
1.95 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
3780 |
0.00 |
2.22 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
2852 |
0.00 |
1.67 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
3003 |
0.00 |
1.76 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
1862 |
0.00 |
1.09 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
2175 |
0.00 |
1.28 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
4354 |
0.00 |
2.56 |
12.53 |
2357 |
4354 |
379 |
42.88 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
3947 |
0.00 |
2.32 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
2245 |
0.00 |
1.32 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
2646 |
0.00 |
1.55 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
3364 |
0.00 |
1.97 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
3325 |
0.00 |
1.95 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
2219 |
0.00 |
1.30 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
1615 |
0.00 |
0.95 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
2176 |
0.00 |
1.28 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
3407 |
0.00 |
2.00 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
3211 |
0.00 |
1.88 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
2730 |
0.00 |
1.60 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
2654 |
0.00 |
1.56 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
2447 |
0.00 |
1.44 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
2514 |
0.00 |
1.48 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
2086 |
0.00 |
1.22 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
1735 |
0.00 |
1.02 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
2489 |
0.00 |
1.46 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
2302 |
0.00 |
1.35 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
2757 |
0.00 |
1.62 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
1811 |
0.00 |
1.06 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
1032 |
0.00 |
0.61 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
1417 |
0.00 |
0.83 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
1042 |
0.00 |
0.61 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
1223 |
0.00 |
0.72 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
659 |
0.00 |
0.39 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
887 |
0.00 |
0.52 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
2353 |
0.00 |
1.38 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
2173 |
0.00 |
1.28 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
1147 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
1453 |
0.00 |
0.85 |
5.81 |
2239 |
4354 |
659 |
40.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
1953 |
0.00 |
1.15 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
1489 |
0.00 |
0.87 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
1185 |
0.00 |
0.70 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
2895 |
0.00 |
1.70 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
2537 |
0.00 |
1.49 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
2178 |
0.00 |
1.28 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
2170 |
0.00 |
1.27 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
3166 |
0.00 |
1.86 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
3129 |
0.00 |
1.84 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
2810 |
0.00 |
1.65 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
1938 |
0.00 |
1.14 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
2358 |
0.00 |
1.38 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
3751 |
0.00 |
2.20 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
4254 |
0.00 |
2.50 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
1807 |
0.00 |
1.06 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
2395 |
0.00 |
1.41 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
3574 |
0.00 |
2.10 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
3990 |
0.00 |
2.34 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
2819 |
0.00 |
1.65 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
2241 |
0.00 |
1.32 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
2134 |
0.00 |
1.25 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
2431 |
0.00 |
1.43 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
3946 |
0.00 |
2.32 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
3258 |
0.00 |
1.91 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
2676 |
0.00 |
1.57 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
1195 |
0.00 |
0.70 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
1487 |
0.00 |
0.87 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
2312 |
0.00 |
1.36 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
2516 |
0.00 |
1.48 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
1945 |
0.00 |
1.14 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
1474 |
0.00 |
0.87 |
7.98 |
2517 |
4254 |
1185 |
45.78 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
1472 |
0.00 |
0.86 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
1953 |
0.00 |
1.15 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
1743 |
0.00 |
1.02 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
1445 |
0.00 |
0.85 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
1366 |
0.00 |
0.80 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
1351 |
0.00 |
0.79 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
1381 |
0.00 |
0.81 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
1560 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
2503 |
0.00 |
1.47 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
2781 |
0.00 |
1.63 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
1279 |
0.00 |
0.75 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
4900 |
0.00 |
2.88 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
4983 |
0.00 |
2.92 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
1964 |
0.00 |
1.15 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
2023 |
0.00 |
1.19 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
2782 |
0.00 |
1.63 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
3063 |
0.00 |
1.80 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
2301 |
0.00 |
1.35 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
1612 |
0.00 |
0.95 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
1916 |
0.00 |
1.12 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
1884 |
0.00 |
1.11 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
1844 |
0.00 |
1.08 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
2561 |
0.00 |
1.50 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
2764 |
0.00 |
1.62 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
1665 |
0.00 |
0.98 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
1350 |
0.00 |
0.79 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
2049 |
0.00 |
1.20 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
2157 |
0.00 |
1.27 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
3184 |
0.00 |
1.87 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
3616 |
0.00 |
2.12 |
9.85 |
2223 |
4983 |
1279 |
40.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
2663 |
0.00 |
1.56 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
2106 |
0.00 |
1.24 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
2233 |
0.00 |
1.31 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
3933 |
0.00 |
2.31 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
3488 |
0.00 |
2.05 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
2011 |
0.00 |
1.18 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
3825 |
0.00 |
2.24 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
3902 |
0.00 |
2.29 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
2818 |
0.00 |
1.65 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
2833 |
0.00 |
1.66 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
3160 |
0.00 |
1.85 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
3213 |
0.00 |
1.89 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
3029 |
0.00 |
1.78 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
2348 |
0.00 |
1.38 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
2310 |
0.00 |
1.36 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
2257 |
0.00 |
1.32 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
3010 |
0.00 |
1.77 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
3354 |
0.00 |
1.97 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
2491 |
0.00 |
1.46 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
2628 |
0.00 |
1.54 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
2784 |
0.00 |
1.63 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
2876 |
3933 |
2011 |
35.45 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|