|
1.5
y (Bankfull) Runoff: |
0.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
4815 |
9655 |
0 |
10.8 |
0.0 |
0 |
2-Jan-98 |
2503 |
0.00 |
0.18 |
|
|
|
|
|
28-Feb-98 |
4582 |
7395 |
2763 |
9.3 |
0.0 |
0 |
3-Jan-98 |
2903 |
0.00 |
0.21 |
|
|
|
|
|
31-Mar-98 |
3890 |
6573 |
2807 |
8.8 |
0.0 |
0 |
4-Jan-98 |
2928 |
0.00 |
0.21 |
|
|
|
|
|
30-Apr-98 |
4167 |
5318 |
2788 |
9.1 |
0.0 |
0 |
5-Jan-98 |
2787 |
0.00 |
0.20 |
|
|
|
|
|
31-May-98 |
4251 |
5650 |
2598 |
9.6 |
0.0 |
0 |
6-Jan-98 |
2805 |
0.00 |
0.20 |
|
|
|
|
|
30-Jun-98 |
3924 |
5497 |
2280 |
8.5 |
0.0 |
0 |
7-Jan-98 |
1986 |
0.00 |
0.14 |
1.16 |
|
|
|
|
31-Jul-98 |
3200 |
4452 |
1362 |
7.2 |
0.0 |
0 |
8-Jan-98 |
1462 |
0.00 |
0.11 |
1.26 |
|
|
|
|
31-Aug-98 |
3216 |
5049 |
1700 |
7.2 |
0.0 |
0 |
9-Jan-98 |
2126 |
0.00 |
0.15 |
1.23 |
|
|
|
|
30-Sep-98 |
3043 |
4310 |
1791 |
6.6 |
0.0 |
0 |
10-Jan-98 |
2490 |
0.00 |
0.18 |
1.20 |
|
|
|
|
31-Oct-98 |
2874 |
4990 |
1483 |
6.5 |
0.0 |
0 |
11-Jan-98 |
6249 |
0.00 |
0.45 |
1.45 |
|
|
|
|
30-Nov-98 |
2704 |
4921 |
1150 |
5.9 |
0.0 |
0 |
12-Jan-98 |
6533 |
0.00 |
0.47 |
1.72 |
|
|
|
|
31-Dec-98 |
3288 |
4034 |
2400 |
5.0 |
0.0 |
0 |
13-Jan-98 |
4970 |
0.00 |
0.36 |
1.88 |
|
|
|
|
31-Jan-99 |
5568 |
10814 |
2928 |
11.3 |
0.0 |
0 |
14-Jan-98 |
4734 |
0.00 |
0.34 |
2.07 |
|
|
|
|
28-Feb-99 |
5711 |
11011 |
3572 |
11.6 |
0.0 |
0 |
15-Jan-98 |
4114 |
0.00 |
0.30 |
2.27 |
|
|
|
|
31-Mar-99 |
5764 |
7189 |
3526 |
13.0 |
0.0 |
0 |
16-Jan-98 |
5669 |
0.00 |
0.41 |
2.52 |
|
|
|
|
30-Apr-99 |
4756 |
6539 |
1932 |
10.4 |
0.0 |
0 |
17-Jan-98 |
5957 |
0.00 |
0.43 |
2.78 |
|
|
|
|
31-May-99 |
4995 |
6816 |
2847 |
11.2 |
0.0 |
0 |
18-Jan-98 |
3807 |
0.00 |
0.28 |
2.60 |
|
|
|
|
30-Jun-99 |
4787 |
6062 |
3186 |
10.4 |
0.0 |
0 |
19-Jan-98 |
4148 |
0.00 |
0.30 |
2.43 |
|
|
|
|
31-Jul-99 |
4376 |
5448 |
3300 |
9.9 |
0.0 |
0 |
20-Jan-98 |
4148 |
0.00 |
0.30 |
2.37 |
|
|
|
|
31-Aug-99 |
3595 |
5561 |
65 |
8.1 |
0.0 |
0.04 |
21-Jan-98 |
9655 |
0.04 |
0.70 |
2.72 |
|
|
|
|
30-Sep-99 |
4080 |
5133 |
2686 |
8.9 |
0.0 |
0 |
22-Jan-98 |
6006 |
0.00 |
0.44 |
2.86 |
|
|
|
|
31-Oct-99 |
3147 |
4614 |
1700 |
7.1 |
0.0 |
0 |
23-Jan-98 |
5829 |
0.00 |
0.42 |
2.87 |
|
|
|
|
30-Nov-99 |
3444 |
4505 |
1589 |
7.5 |
0.0 |
0 |
24-Jan-98 |
5829 |
0.00 |
0.42 |
2.86 |
|
|
|
|
31-Dec-99 |
3544 |
4861 |
1997 |
8.0 |
0.0 |
0 |
25-Jan-98 |
5626 |
0.00 |
0.41 |
3.00 |
|
|
|
|
31-Jan-00 |
3350 |
7807 |
1634 |
7.5 |
0.0 |
0 |
26-Jan-98 |
5343 |
0.00 |
0.39 |
3.08 |
|
|
|
|
29-Feb-00 |
3045 |
5530 |
1270 |
6.2 |
0.0 |
0 |
27-Jan-98 |
6231 |
0.00 |
0.45 |
3.23 |
|
|
|
|
31-Mar-00 |
3736 |
5218 |
2420 |
8.4 |
0.0 |
0 |
28-Jan-98 |
8884 |
0.00 |
0.65 |
3.18 |
|
|
|
|
30-Apr-00 |
3727 |
6148 |
1934 |
8.1 |
0.0 |
0 |
29-Jan-98 |
8543 |
0.00 |
0.62 |
3.36 |
|
|
|
|
31-May-00 |
4086 |
5089 |
2809 |
9.2 |
0.0 |
0 |
30-Jan-98 |
7682 |
0.00 |
0.56 |
3.50 |
|
|
|
|
30-Jun-00 |
3866 |
5208 |
2451 |
8.4 |
0.0 |
0 |
31-Jan-98 |
7322 |
0.00 |
0.53 |
3.60 |
4815 |
9655 |
0 |
10.84 |
31-Jul-00 |
3786 |
6004 |
2335 |
8.5 |
0.0 |
0 |
1-Feb-98 |
6407 |
0.00 |
0.47 |
3.66 |
|
|
|
|
31-Aug-00 |
3402 |
4870 |
2168 |
7.7 |
0.0 |
0 |
2-Feb-98 |
7017 |
0.00 |
0.51 |
3.78 |
|
|
|
|
30-Sep-00 |
3511 |
4943 |
2575 |
7.7 |
0.0 |
0 |
3-Feb-98 |
6423 |
0.00 |
0.47 |
3.80 |
|
|
|
|
31-Oct-00 |
2841 |
4008 |
1234 |
6.4 |
0.0 |
0 |
4-Feb-98 |
5814 |
0.00 |
0.42 |
3.57 |
|
|
|
|
30-Nov-00 |
5092 |
14417 |
2264 |
11.1 |
0.0 |
0 |
5-Feb-98 |
7395 |
0.00 |
0.54 |
3.49 |
|
|
|
|
31-Dec-00 |
5043 |
8950 |
2959 |
11.4 |
0.0 |
0 |
6-Feb-98 |
6083 |
0.00 |
0.44 |
3.37 |
|
|
|
|
31-Jan-01 |
4060 |
5461 |
2432 |
9.1 |
0.0 |
0 |
7-Feb-98 |
4824 |
0.00 |
0.35 |
3.19 |
|
|
|
|
28-Feb-01 |
10340 |
17572 |
3288 |
21.0 |
0.0 |
0 |
8-Feb-98 |
5666 |
0.00 |
0.41 |
3.14 |
|
|
|
|
31-Mar-01 |
16039 |
20144 |
8516 |
36.1 |
0.0 |
0 |
9-Feb-98 |
5278 |
0.00 |
0.38 |
3.01 |
|
|
|
|
30-Apr-01 |
9710 |
14868 |
6426 |
21.2 |
0.0 |
0 |
10-Feb-98 |
4654 |
0.00 |
0.34 |
2.88 |
|
|
|
|
31-May-01 |
7207 |
9990 |
5233 |
16.2 |
0.0 |
0 |
11-Feb-98 |
5011 |
0.00 |
0.36 |
2.83 |
|
|
|
|
30-Jun-01 |
6748 |
9439 |
4101 |
14.7 |
0.0 |
0 |
12-Feb-98 |
5106 |
0.00 |
0.37 |
2.66 |
|
|
|
|
31-Jul-01 |
6463 |
9094 |
4847 |
14.6 |
0.0 |
0 |
13-Feb-98 |
5151 |
0.00 |
0.37 |
2.59 |
|
|
|
|
31-Aug-01 |
4879 |
7841 |
2958 |
10.3 |
0.0 |
0 |
14-Feb-98 |
4494 |
0.00 |
0.33 |
2.57 |
|
|
|
|
30-Sep-01 |
4895 |
6103 |
2690 |
10.7 |
0.0 |
0 |
15-Feb-98 |
4166 |
0.00 |
0.30 |
2.46 |
|
|
|
|
31-Oct-01 |
3886 |
5901 |
2134 |
8.8 |
0.0 |
0 |
16-Feb-98 |
3615 |
0.00 |
0.26 |
2.34 |
|
|
|
|
30-Nov-01 |
3522 |
4598 |
2056 |
7.7 |
0.0 |
0 |
17-Feb-98 |
3528 |
0.00 |
0.26 |
2.26 |
|
|
|
|
31-Dec-01 |
3348 |
6482 |
1673 |
7.5 |
0.0 |
0 |
18-Feb-98 |
3939 |
0.00 |
0.29 |
2.18 |
|
|
|
|
31-Jan-02 |
4630 |
7395 |
2089 |
10.4 |
0.0 |
0 |
19-Feb-98 |
4088 |
0.00 |
0.30 |
2.11 |
|
|
|
|
28-Feb-02 |
4934 |
6194 |
2738 |
10.0 |
0.0 |
0 |
20-Feb-98 |
4088 |
0.00 |
0.30 |
2.03 |
|
|
|
|
31-Mar-02 |
3751 |
5944 |
2498 |
8.4 |
0.0 |
0 |
21-Feb-98 |
3285 |
0.00 |
0.24 |
1.94 |
|
|
|
|
30-Apr-02 |
4265 |
6095 |
2778 |
9.3 |
0.0 |
0 |
22-Feb-98 |
3221 |
0.00 |
0.23 |
1.87 |
|
|
|
|
31-May-02 |
4435 |
5546 |
3445 |
10.0 |
0.0 |
0 |
23-Feb-98 |
3564 |
0.00 |
0.26 |
1.87 |
|
|
|
|
30-Jun-02 |
3641 |
4842 |
2264 |
7.9 |
0.0 |
0 |
24-Feb-98 |
3534 |
0.00 |
0.26 |
1.87 |
|
|
|
|
31-Jul-02 |
3800 |
5321 |
2443 |
8.6 |
0.0 |
0 |
25-Feb-98 |
2869 |
0.00 |
0.21 |
1.79 |
|
|
|
|
31-Aug-02 |
3608 |
4693 |
2265 |
8.1 |
0.0 |
0 |
26-Feb-98 |
2763 |
0.00 |
0.20 |
1.69 |
|
|
|
|
30-Sep-02 |
2361 |
3659 |
863 |
5.1 |
0.0 |
0 |
27-Feb-98 |
2973 |
0.00 |
0.22 |
1.61 |
|
|
|
|
31-Oct-02 |
2956 |
4297 |
1555 |
6.7 |
0.0 |
0 |
28-Feb-98 |
3350 |
0.00 |
0.24 |
1.62 |
4582 |
7395 |
2763 |
9.32 |
30-Nov-02 |
2296 |
3550 |
816 |
5.0 |
0.0 |
0 |
1-Mar-98 |
3518 |
0.00 |
0.26 |
1.64 |
|
|
|
|
31-Dec-02 |
2651 |
3606 |
1250 |
6.0 |
0.0 |
0 |
2-Mar-98 |
3196 |
0.00 |
0.23 |
1.61 |
|
|
|
|
31-Jan-03 |
3977 |
6749 |
1639 |
9.0 |
0.0 |
0 |
3-Mar-98 |
3196 |
0.00 |
0.23 |
1.59 |
|
|
|
|
28-Feb-03 |
3693 |
5033 |
2907 |
7.8 |
0.0 |
0 |
4-Mar-98 |
3341 |
0.00 |
0.24 |
1.62 |
|
|
|
|
31-Mar-03 |
2949 |
4572 |
1755 |
6.6 |
0.0 |
0 |
5-Mar-98 |
3502 |
0.00 |
0.25 |
1.68 |
|
|
|
|
30-Apr-03 |
4374 |
5407 |
3112 |
9.5 |
0.0 |
0 |
6-Mar-98 |
2905 |
0.00 |
0.21 |
1.67 |
|
|
|
|
31-May-03 |
3744 |
5230 |
2379 |
8.4 |
0.0 |
0 |
7-Mar-98 |
2807 |
0.00 |
0.20 |
1.63 |
|
|
|
|
30-Jun-03 |
3468 |
5417 |
1991 |
7.6 |
0.0 |
0 |
8-Mar-98 |
4118 |
0.00 |
0.30 |
1.68 |
|
|
|
|
31-Jul-03 |
2995 |
4265 |
1889 |
6.7 |
0.0 |
0 |
9-Mar-98 |
3960 |
0.00 |
0.29 |
1.73 |
|
|
|
|
31-Aug-03 |
2943 |
5027 |
1482 |
6.6 |
0.0 |
0 |
10-Mar-98 |
3297 |
0.00 |
0.24 |
1.74 |
|
|
|
|
30-Sep-03 |
3073 |
5382 |
1477 |
6.7 |
0.0 |
0 |
11-Mar-98 |
6573 |
0.00 |
0.48 |
1.97 |
|
|
|
|
31-Oct-03 |
2179 |
3362 |
882 |
4.9 |
0.0 |
0 |
12-Mar-98 |
6548 |
0.00 |
0.48 |
2.19 |
|
|
|
|
30-Nov-03 |
1851 |
3776 |
784 |
4.0 |
0.0 |
0 |
13-Mar-98 |
3898 |
0.00 |
0.28 |
2.27 |
|
|
|
|
31-Dec-03 |
2572 |
3954 |
626 |
5.8 |
0.0 |
0 |
14-Mar-98 |
3395 |
0.00 |
0.25 |
2.31 |
|
|
|
|
31-Jan-04 |
2750 |
4555 |
1776 |
6.2 |
0.0 |
0 |
15-Mar-98 |
3663 |
0.00 |
0.27 |
2.28 |
|
|
|
|
29-Feb-04 |
3376 |
4662 |
2395 |
6.9 |
0.0 |
0 |
16-Mar-98 |
4280 |
0.00 |
0.31 |
2.30 |
|
|
|
|
31-Mar-04 |
4126 |
5177 |
2546 |
9.3 |
0.0 |
0 |
17-Mar-98 |
4247 |
0.00 |
0.31 |
2.37 |
|
|
|
|
30-Apr-04 |
3183 |
4255 |
2061 |
6.9 |
0.0 |
0 |
18-Mar-98 |
3966 |
0.00 |
0.29 |
2.18 |
|
|
|
|
31-May-04 |
3735 |
5019 |
2521 |
8.4 |
0.0 |
0 |
19-Mar-98 |
3966 |
0.00 |
0.29 |
1.99 |
|
|
|
|
30-Jun-04 |
3890 |
4878 |
2292 |
8.5 |
0.0 |
0 |
20-Mar-98 |
4378 |
0.00 |
0.32 |
2.03 |
|
|
|
|
31-Jul-04 |
2823 |
4433 |
1097 |
6.4 |
0.0 |
0 |
21-Mar-98 |
4709 |
0.00 |
0.34 |
2.12 |
|
|
|
|
31-Aug-04 |
2700 |
3804 |
1138 |
6.1 |
0.0 |
0 |
22-Mar-98 |
4706 |
0.00 |
0.34 |
2.20 |
|
|
|
|
30-Sep-04 |
2275 |
3219 |
754 |
5.0 |
0.0 |
0 |
23-Mar-98 |
4861 |
0.00 |
0.35 |
2.24 |
|
|
|
|
31-Oct-04 |
1650 |
2548 |
253 |
3.7 |
0.0 |
0 |
24-Mar-98 |
3932 |
0.00 |
0.29 |
2.22 |
|
|
|
|
30-Nov-04 |
3048 |
7306 |
1101 |
6.6 |
0.0 |
0 |
25-Mar-98 |
3890 |
0.00 |
0.28 |
2.21 |
|
|
|
|
31-Dec-04 |
4027 |
5990 |
1918 |
9.1 |
0.0 |
0 |
26-Mar-98 |
3174 |
0.00 |
0.23 |
2.15 |
|
|
|
|
31-Jan-05 |
4005 |
6092 |
2356 |
9.0 |
0.0 |
0 |
27-Mar-98 |
3431 |
0.00 |
0.25 |
2.08 |
|
|
|
|
28-Feb-05 |
4038 |
6042 |
2542 |
8.2 |
0.0 |
0 |
28-Mar-98 |
4114 |
0.00 |
0.30 |
2.04 |
|
|
|
|
31-Mar-05 |
4766 |
5568 |
3948 |
10.7 |
0.0 |
0 |
29-Mar-98 |
3019 |
0.00 |
0.22 |
1.92 |
|
|
|
|
30-Apr-05 |
4473 |
5387 |
3519 |
9.7 |
0.0 |
0 |
30-Mar-98 |
3019 |
0.00 |
0.22 |
1.79 |
|
|
|
|
31-May-05 |
5270 |
6664 |
3718 |
11.9 |
0.0 |
0 |
31-Mar-98 |
2993 |
0.00 |
0.22 |
1.72 |
3890 |
6573 |
2807 |
8.76 |
30-Jun-05 |
3967 |
6798 |
2207 |
8.6 |
0.0 |
0 |
1-Apr-98 |
3133 |
0.00 |
0.23 |
1.66 |
|
|
|
|
31-Jul-05 |
3274 |
4140 |
2222 |
7.4 |
0.0 |
0 |
2-Apr-98 |
2788 |
0.00 |
0.20 |
1.63 |
|
|
|
|
31-Aug-05 |
4718 |
5803 |
3350 |
10.6 |
0.0 |
0 |
3-Apr-98 |
3452 |
0.00 |
0.25 |
1.64 |
|
|
|
|
30-Sep-05 |
3688 |
5492 |
2500 |
8.0 |
0.0 |
0 |
4-Apr-98 |
3231 |
0.00 |
0.23 |
1.57 |
|
|
|
|
31-Oct-05 |
4377 |
6139 |
2300 |
9.9 |
0.0 |
0 |
5-Apr-98 |
3464 |
0.00 |
0.25 |
1.60 |
|
|
|
|
30-Nov-05 |
3673 |
4836 |
3063 |
8.0 |
0.0 |
0 |
6-Apr-98 |
4432 |
0.00 |
0.32 |
1.71 |
|
|
|
|
31-Dec-05 |
3867 |
5193 |
2709 |
8.7 |
0.0 |
0 |
7-Apr-98 |
3274 |
0.00 |
0.24 |
1.73 |
|
|
|
|
31-Jan-06 |
6506 |
8664 |
4922 |
14.6 |
0.0 |
0 |
8-Apr-98 |
3272 |
0.00 |
0.24 |
1.74 |
|
|
|
|
28-Feb-06 |
5036 |
6048 |
4235 |
10.2 |
0.0 |
0 |
9-Apr-98 |
3937 |
0.00 |
0.29 |
1.82 |
|
|
|
|
31-Mar-06 |
5579 |
7467 |
3778 |
12.6 |
0.0 |
0 |
10-Apr-98 |
3595 |
0.00 |
0.26 |
1.83 |
|
|
|
|
30-Apr-06 |
5816 |
6821 |
4228 |
12.7 |
0.0 |
0 |
11-Apr-98 |
3891 |
0.00 |
0.28 |
1.88 |
|
|
|
|
31-May-06 |
5395 |
6773 |
3999 |
12.1 |
0.0 |
0 |
12-Apr-98 |
4184 |
0.00 |
0.30 |
1.93 |
|
|
|
|
30-Jun-06 |
5626 |
6938 |
3913 |
12.3 |
0.0 |
0 |
13-Apr-98 |
4373 |
0.00 |
0.32 |
1.93 |
|
|
|
|
31-Jul-06 |
5327 |
6269 |
4231 |
12.0 |
0.0 |
0 |
14-Apr-98 |
4807 |
0.00 |
0.35 |
2.04 |
|
|
|
|
31-Aug-06 |
4806 |
6169 |
3847 |
10.8 |
0.0 |
0 |
15-Apr-98 |
5318 |
0.00 |
0.39 |
2.19 |
|
|
|
|
30-Sep-06 |
4764 |
6338 |
3677 |
10.4 |
0.0 |
0 |
16-Apr-98 |
4993 |
0.00 |
0.36 |
2.26 |
|
|
|
|
31-Oct-06 |
4052 |
5192 |
3015 |
9.1 |
0.0 |
0 |
17-Apr-98 |
4744 |
0.00 |
0.34 |
2.35 |
|
|
|
|
30-Nov-06 |
3882 |
5541 |
1959 |
8.5 |
0.0 |
0 |
18-Apr-98 |
4962 |
0.00 |
0.36 |
2.42 |
|
|
|
|
31-Dec-06 |
3489 |
5444 |
2081 |
7.9 |
0.0 |
0 |
19-Apr-98 |
4909 |
0.00 |
0.36 |
2.48 |
|
|
|
|
31-Jan-07 |
7277 |
11336 |
2857 |
16.4 |
0.0 |
0 |
20-Apr-98 |
4183 |
0.00 |
0.30 |
2.46 |
|
|
|
|
28-Feb-07 |
8397 |
12142 |
6059 |
17.7 |
0.0 |
0 |
21-Apr-98 |
4320 |
0.00 |
0.31 |
2.43 |
|
|
|
|
31-Mar-07 |
5823 |
7445 |
4487 |
13.1 |
0.0 |
0 |
22-Apr-98 |
5140 |
0.00 |
0.37 |
2.42 |
|
|
|
|
30-Apr-07 |
5605 |
6705 |
4757 |
12.2 |
0.0 |
0 |
23-Apr-98 |
4992 |
0.00 |
0.36 |
2.42 |
|
|
|
|
31-May-07 |
5532 |
6489 |
4519 |
12.5 |
0.0 |
0 |
24-Apr-98 |
4545 |
0.00 |
0.33 |
2.40 |
|
|
|
|
30-Jun-07 |
5329 |
6673 |
4279 |
11.6 |
0.0 |
0 |
25-Apr-98 |
3940 |
0.00 |
0.29 |
2.33 |
|
|
|
|
31-Jul-07 |
4944 |
6013 |
2728 |
11.1 |
0.0 |
0 |
26-Apr-98 |
3940 |
0.00 |
0.29 |
2.26 |
|
|
|
|
31-Aug-07 |
4750 |
6827 |
3574 |
10.7 |
0.0 |
0 |
27-Apr-98 |
4428 |
0.00 |
0.32 |
2.27 |
|
|
|
|
30-Sep-07 |
4440 |
5740 |
3129 |
9.7 |
0.0 |
0 |
28-Apr-98 |
4419 |
0.00 |
0.32 |
2.28 |
|
|
|
|
31-Oct-07 |
3818 |
6526 |
2597 |
8.6 |
0.0 |
0 |
29-Apr-98 |
3695 |
0.00 |
0.27 |
2.18 |
|
|
|
|
30-Nov-07 |
3425 |
4369 |
2290 |
7.5 |
0.0 |
0 |
30-Apr-98 |
4653 |
0.00 |
0.34 |
2.15 |
4167 |
5318 |
2788 |
9.08 |
31-Dec-07 |
4736 |
8487 |
3445 |
10.7 |
0.0 |
0 |
1-May-98 |
5333 |
0.00 |
0.39 |
2.21 |
|
|
|
|
31-Jan-08 |
9005 |
15028 |
5538 |
20.3 |
0.0 |
0 |
2-May-98 |
5054 |
0.00 |
0.37 |
2.29 |
|
|
|
|
29-Feb-08 |
9293 |
17460 |
3882 |
18.9 |
0.0 |
0 |
3-May-98 |
5082 |
0.00 |
0.37 |
2.37 |
|
|
|
|
31-Mar-08 |
4655 |
5623 |
3857 |
10.5 |
0.0 |
0 |
4-May-98 |
4369 |
0.00 |
0.32 |
2.37 |
|
|
|
|
30-Apr-08 |
4942 |
6594 |
3008 |
10.8 |
0.0 |
0 |
5-May-98 |
4622 |
0.00 |
0.34 |
2.38 |
|
|
|
|
31-May-08 |
5768 |
6930 |
4330 |
13.0 |
0.0 |
0 |
6-May-98 |
5259 |
0.00 |
0.38 |
2.50 |
|
|
|
|
30-Jun-08 |
5044 |
6316 |
3647 |
11.0 |
0.0 |
0 |
7-May-98 |
5107 |
0.00 |
0.37 |
2.53 |
|
|
|
|
31-Jul-08 |
5619 |
7384 |
3841 |
12.7 |
0.0 |
0 |
8-May-98 |
5650 |
0.00 |
0.41 |
2.55 |
|
|
|
|
31-Aug-08 |
5306 |
6773 |
3397 |
11.9 |
0.0 |
0 |
9-May-98 |
5054 |
0.00 |
0.37 |
2.55 |
|
|
|
|
30-Sep-08 |
4673 |
6160 |
3310 |
10.2 |
0.0 |
0 |
10-May-98 |
3632 |
0.00 |
0.26 |
2.45 |
|
|
|
|
31-Oct-08 |
4158 |
6085 |
2779 |
9.4 |
0.0 |
0 |
11-May-98 |
4776 |
0.00 |
0.35 |
2.48 |
|
|
|
|
30-Nov-08 |
3487 |
4658 |
2408 |
7.6 |
0.0 |
0 |
12-May-98 |
4715 |
0.00 |
0.34 |
2.48 |
|
|
|
|
31-Dec-08 |
5377 |
9753 |
2316 |
12.1 |
0.0 |
0 |
13-May-98 |
4177 |
0.00 |
0.30 |
2.40 |
|
|
|
|
31-Jan-09 |
6352 |
8033 |
3670 |
14.3 |
0.0 |
0 |
14-May-98 |
4835 |
0.00 |
0.35 |
2.39 |
|
|
|
|
28-Feb-09 |
5590 |
7599 |
4182 |
11.4 |
0.0 |
0 |
15-May-98 |
3740 |
0.00 |
0.27 |
2.25 |
|
|
|
|
31-Mar-09 |
3131 |
5416 |
1627 |
7.1 |
0.0 |
0 |
16-May-98 |
3248 |
0.00 |
0.24 |
2.12 |
|
|
|
|
30-Apr-09 |
4218 |
5462 |
2294 |
9.2 |
0.0 |
0 |
17-May-98 |
2598 |
0.00 |
0.19 |
2.04 |
|
|
|
|
31-May-09 |
3925 |
5424 |
1768 |
8.8 |
0.0 |
0 |
18-May-98 |
2905 |
0.00 |
0.21 |
1.90 |
|
|
|
|
30-Jun-09 |
4539 |
6190 |
3247 |
9.9 |
0.0 |
0 |
19-May-98 |
2875 |
0.00 |
0.21 |
1.77 |
|
|
|
|
31-Jul-09 |
4069 |
5101 |
2866 |
9.2 |
0.0 |
0 |
20-May-98 |
3017 |
0.00 |
0.22 |
1.69 |
|
|
|
|
31-Aug-09 |
3972 |
4979 |
2534 |
8.9 |
0.0 |
0 |
21-May-98 |
3761 |
0.00 |
0.27 |
1.61 |
|
|
|
|
30-Sep-09 |
3109 |
4486 |
1879 |
6.8 |
0.0 |
0 |
22-May-98 |
3467 |
0.00 |
0.25 |
1.59 |
|
|
|
|
31-Oct-09 |
2857 |
4487 |
1374 |
6.4 |
0.0 |
0 |
23-May-98 |
3537 |
0.00 |
0.26 |
1.61 |
|
|
|
|
30-Nov-09 |
2184 |
3506 |
1007 |
4.8 |
0.0 |
0 |
24-May-98 |
4028 |
0.00 |
0.29 |
1.71 |
|
|
|
|
31-Dec-09 |
2661 |
4266 |
1546 |
6.0 |
0.0 |
0 |
25-May-98 |
3908 |
0.00 |
0.28 |
1.79 |
|
|
|
|
31-Jan-10 |
2245 |
3835 |
690 |
5.1 |
0.0 |
0 |
26-May-98 |
3732 |
0.00 |
0.27 |
1.85 |
|
|
|
|
28-Feb-10 |
2675 |
5396 |
913 |
5.4 |
0.0 |
0 |
27-May-98 |
3930 |
0.00 |
0.29 |
1.91 |
|
|
|
|
31-Mar-10 |
6833 |
12010 |
2979 |
15.4 |
0.0 |
0 |
28-May-98 |
4505 |
0.00 |
0.33 |
1.97 |
|
|
|
|
30-Apr-10 |
4726 |
6385 |
3007 |
10.3 |
0.0 |
0 |
29-May-98 |
4868 |
0.00 |
0.35 |
2.07 |
|
|
|
|
31-May-10 |
4852 |
6211 |
3302 |
10.9 |
0.0 |
0 |
30-May-98 |
5364 |
0.00 |
0.39 |
2.20 |
|
|
|
|
30-Jun-10 |
5052 |
7037 |
3106 |
11.0 |
0.0 |
0 |
31-May-98 |
4649 |
0.00 |
0.34 |
2.25 |
4251 |
5650 |
2598 |
9.57 |
31-Jul-10 |
4864 |
7124 |
2966 |
11.0 |
0.0 |
0 |
1-Jun-98 |
3998 |
0.00 |
0.29 |
2.25 |
|
|
|
|
31-Aug-10 |
4363 |
6586 |
2472 |
9.8 |
0.0 |
0 |
2-Jun-98 |
4409 |
0.00 |
0.32 |
2.30 |
|
|
|
|
30-Sep-10 |
3828 |
5673 |
2440 |
8.3 |
0.0 |
0 |
3-Jun-98 |
4449 |
0.00 |
0.32 |
2.34 |
|
|
|
|
31-Oct-10 |
3052 |
4281 |
2000 |
6.9 |
0.0 |
0 |
4-Jun-98 |
4269 |
0.00 |
0.31 |
2.32 |
|
|
|
|
30-Nov-10 |
2540 |
5235 |
1320 |
5.5 |
0.0 |
0 |
5-Jun-98 |
4370 |
0.00 |
0.32 |
2.29 |
|
|
|
|
31-Dec-10 |
4947 |
6365 |
3208 |
11.1 |
0.0 |
0 |
6-Jun-98 |
4351 |
0.00 |
0.32 |
2.21 |
|
|
|
|
31-Jan-11 |
3764 |
5271 |
2293 |
8.5 |
0.0 |
0 |
7-Jun-98 |
4304 |
0.00 |
0.31 |
2.19 |
|
|
|
|
28-Feb-11 |
4549 |
8121 |
1206 |
10.2 |
0.0 |
0 |
8-Jun-98 |
4209 |
0.00 |
0.31 |
2.21 |
|
|
|
|
31-Mar-11 |
3479 |
6202 |
1982 |
7.8 |
0.0 |
0 |
9-Jun-98 |
3379 |
0.00 |
0.25 |
2.13 |
|
|
|
|
30-Apr-11 |
3390 |
4582 |
2248 |
7.6 |
0.0 |
0 |
10-Jun-98 |
3379 |
0.00 |
0.25 |
2.05 |
|
|
|
|
31-May-11 |
3309 |
4893 |
2188 |
7.5 |
0.0 |
0 |
11-Jun-98 |
3391 |
0.00 |
0.25 |
1.99 |
|
|
|
|
30-Jun-11 |
4031 |
6214 |
2011 |
9.1 |
0.0 |
0 |
12-Jun-98 |
4126 |
0.00 |
0.30 |
1.97 |
|
|
|
|
31-Jul-11 |
3509 |
5244 |
2474 |
7.9 |
0.0 |
0 |
13-Jun-98 |
3355 |
0.00 |
0.24 |
1.90 |
|
|
|
|
31-Aug-11 |
3280 |
5947 |
1771 |
7.4 |
0.0 |
0 |
14-Jun-98 |
3800 |
0.00 |
0.28 |
1.86 |
|
|
|
|
30-Sep-11 |
2871 |
4370 |
1001 |
6.5 |
0.0 |
0 |
15-Jun-98 |
4293 |
0.00 |
0.31 |
1.87 |
|
|
|
|
31-Oct-11 |
2996 |
4370 |
1139 |
6.7 |
0.0 |
0 |
16-Jun-98 |
3581 |
0.00 |
0.26 |
1.88 |
|
|
|
|
30-Nov-11 |
3824 |
5703 |
2360 |
8.6 |
0.0 |
0 |
17-Jun-98 |
3678 |
0.00 |
0.27 |
1.90 |
|
|
|
|
31-Dec-11 |
3954 |
5295 |
2576 |
8.9 |
0.0 |
0 |
18-Jun-98 |
3895 |
0.00 |
0.28 |
1.94 |
|
|
|
|
31-Jan-12 |
3343 |
5585 |
2542 |
7.5 |
0.0 |
0 |
19-Jun-98 |
3666 |
0.00 |
0.27 |
1.91 |
|
|
|
|
29-Feb-12 |
3518 |
5025 |
1705 |
7.9 |
0.0 |
0 |
20-Jun-98 |
4773 |
0.00 |
0.35 |
2.01 |
|
|
|
|
31-Mar-12 |
3241 |
5390 |
1878 |
7.3 |
0.0 |
0 |
21-Jun-98 |
4377 |
0.00 |
0.32 |
2.05 |
|
|
|
|
30-Apr-12 |
3517 |
4254 |
2725 |
7.9 |
0.0 |
0 |
22-Jun-98 |
5497 |
0.00 |
0.40 |
2.14 |
|
|
|
|
31-May-12 |
4580 |
6327 |
3296 |
10.3 |
0.0 |
0 |
23-Jun-98 |
4905 |
0.00 |
0.36 |
2.24 |
|
|
|
|
30-Jun-12 |
3869 |
5106 |
2609 |
8.7 |
0.0 |
0 |
24-Jun-98 |
4696 |
0.00 |
0.34 |
2.31 |
|
|
|
|
31-Jul-12 |
4051 |
5959 |
2295 |
9.1 |
0.0 |
0 |
25-Jun-98 |
4302 |
0.00 |
0.31 |
2.34 |
|
|
|
|
31-Aug-12 |
3781 |
5164 |
1769 |
8.5 |
0.0 |
0 |
26-Jun-98 |
2743 |
0.00 |
0.20 |
2.27 |
|
|
|
|
30-Sep-12 |
3016 |
4182 |
1485 |
6.8 |
0.0 |
0 |
27-Jun-98 |
3062 |
0.00 |
0.22 |
2.15 |
|
|
|
|
31-Oct-12 |
2782 |
4839 |
1074 |
6.3 |
0.0 |
0 |
28-Jun-98 |
3869 |
0.00 |
0.28 |
2.11 |
|
|
|
|
30-Nov-12 |
2511 |
5353 |
1631 |
5.7 |
0.0 |
0 |
29-Jun-98 |
2305 |
0.00 |
0.17 |
1.88 |
|
|
|
|
31-Dec-12 |
3258 |
5282 |
1059 |
7.3 |
0.0 |
0 |
30-Jun-98 |
2280 |
0.00 |
0.17 |
1.69 |
3924 |
5497 |
2280 |
8.55 |
31-Jan-13 |
6075 |
11101 |
3610 |
13.7 |
0.0 |
0 |
1-Jul-98 |
1362 |
0.00 |
0.10 |
1.45 |
|
|
|
|
28-Feb-13 |
5504 |
8090 |
3364 |
12.4 |
0.0 |
0 |
2-Jul-98 |
1710 |
0.00 |
0.12 |
1.26 |
|
|
|
|
31-Mar-13 |
3712 |
5612 |
2400 |
8.4 |
0.0 |
0 |
3-Jul-98 |
2081 |
0.00 |
0.15 |
1.21 |
|
|
|
|
30-Apr-13 |
4439 |
5701 |
2777 |
10.0 |
0.0 |
0 |
4-Jul-98 |
2387 |
0.00 |
0.17 |
1.16 |
|
|
|
|
31-May-13 |
4717 |
6456 |
2901 |
5.5 |
0.0 |
0 |
5-Jul-98 |
2736 |
0.00 |
0.20 |
1.08 |
|
|
|
|
30-Jun-13 |
4985 |
6854 |
2859 |
11.2 |
0.0 |
0 |
6-Jul-98 |
3349 |
0.00 |
0.24 |
1.16 |
|
|
|
|
31-Jul-13 |
4631 |
5887 |
3253 |
10.4 |
0.0 |
0 |
7-Jul-98 |
3349 |
0.00 |
0.24 |
1.23 |
|
|
|
|
31-Aug-13 |
3590 |
4486 |
2749 |
8.1 |
0.0 |
0 |
8-Jul-98 |
3411 |
0.00 |
0.25 |
1.38 |
|
|
|
|
30-Sep-13 |
6200 |
8615 |
3684 |
14.0 |
0.0 |
0 |
9-Jul-98 |
3418 |
0.00 |
0.25 |
1.51 |
|
|
|
|
31-Oct-13 |
6557 |
8728 |
4524 |
14.8 |
0.0 |
0 |
10-Jul-98 |
3098 |
0.00 |
0.23 |
1.58 |
|
|
|
|
30-Nov-13 |
4777 |
7869 |
3047 |
10.4 |
0.0 |
0 |
11-Jul-98 |
2930 |
0.00 |
0.21 |
1.62 |
|
|
|
|
31-Dec-13 |
4841 |
6973 |
3793 |
10.9 |
0.0 |
0 |
12-Jul-98 |
2708 |
0.00 |
0.20 |
1.62 |
|
|
|
|
31-Jan-14 |
4798 |
5840 |
3709 |
10.8 |
0.0 |
0 |
13-Jul-98 |
3217 |
0.00 |
0.23 |
1.61 |
|
|
|
|
28-Feb-14 |
5579 |
10681 |
3999 |
11.3 |
0.0 |
0 |
14-Jul-98 |
3152 |
0.00 |
0.23 |
1.59 |
|
|
|
|
31-Mar-14 |
5790 |
7621 |
4472 |
13.0 |
0.0 |
0 |
15-Jul-98 |
2686 |
0.00 |
0.20 |
1.54 |
|
|
|
|
30-Apr-14 |
5394 |
6674 |
4401 |
11.8 |
0.0 |
0 |
16-Jul-98 |
2844 |
0.00 |
0.21 |
1.50 |
|
|
|
|
31-May-14 |
6043 |
7171 |
4977 |
13.6 |
0.0 |
0 |
17-Jul-98 |
3449 |
0.00 |
0.25 |
1.52 |
|
|
|
|
30-Jun-14 |
6793 |
9726 |
4415 |
14.8 |
0.0 |
0 |
18-Jul-98 |
3449 |
0.00 |
0.25 |
1.56 |
|
|
|
|
31-Jul-14 |
5768 |
7403 |
4526 |
13.0 |
0.0 |
0 |
19-Jul-98 |
2868 |
0.00 |
0.21 |
1.57 |
|
|
|
|
31-Aug-14 |
5838 |
7584 |
3883 |
13.1 |
0.0 |
0 |
20-Jul-98 |
3382 |
0.00 |
0.25 |
1.59 |
|
|
|
|
30-Sep-14 |
5711 |
7985 |
4010 |
12.4 |
0.0 |
0 |
21-Jul-98 |
3293 |
0.00 |
0.24 |
1.60 |
|
|
|
|
31-Oct-14 |
5139 |
6622 |
4296 |
11.6 |
0.0 |
0 |
22-Jul-98 |
3663 |
0.00 |
0.27 |
1.67 |
|
|
|
|
30-Nov-14 |
5180 |
7564 |
3532 |
11.3 |
0.0 |
0 |
23-Jul-98 |
4377 |
0.00 |
0.32 |
1.78 |
|
|
|
|
31-Dec-14 |
6328 |
9955 |
4279 |
14.2 |
0.0 |
0 |
24-Jul-98 |
3832 |
0.00 |
0.28 |
1.81 |
|
|
|
|
31-Jan-15 |
11169 |
16742 |
4281 |
25.1 |
0.0 |
0 |
25-Jul-98 |
3568 |
0.00 |
0.26 |
1.81 |
|
|
|
|
28-Feb-15 |
9273 |
13478 |
6258 |
18.9 |
0.0 |
0 |
26-Jul-98 |
3977 |
0.00 |
0.29 |
1.90 |
|
|
|
|
31-Mar-15 |
8822 |
10589 |
6596 |
19.9 |
0.0 |
0 |
27-Jul-98 |
3875 |
0.00 |
0.28 |
1.93 |
|
|
|
|
30-Apr-15 |
8449 |
10421 |
6545 |
18.4 |
0.0 |
0 |
28-Jul-98 |
3170 |
0.00 |
0.23 |
1.92 |
|
|
|
|
31-May-15 |
9269 |
11689 |
7658 |
20.9 |
0.0 |
0 |
29-Jul-98 |
3743 |
0.00 |
0.27 |
1.93 |
|
|
|
|
30-Jun-15 |
8555 |
9721 |
7463 |
18.6 |
0.0 |
0 |
30-Jul-98 |
4452 |
0.00 |
0.32 |
1.93 |
|
|
|
|
31-Jul-15 |
8722 |
10230 |
7360 |
19.6 |
0.0 |
0 |
31-Jul-98 |
3658 |
0.00 |
0.27 |
1.92 |
3200 |
4452 |
1362 |
7.20 |
31-Aug-15 |
8402 |
10111 |
7167 |
18.9 |
0.0 |
0 |
1-Aug-98 |
3140 |
0.00 |
0.23 |
1.89 |
|
|
|
|
30-Sep-15 |
7443 |
8298 |
6656 |
16.2 |
0.0 |
0 |
2-Aug-98 |
3786 |
0.00 |
0.28 |
1.88 |
|
|
|
|
31-Oct-15 |
6666 |
8756 |
4844 |
15.0 |
0.0 |
0 |
3-Aug-98 |
3786 |
0.00 |
0.28 |
1.87 |
|
|
|
|
30-Nov-15 |
6253 |
7184 |
5072 |
13.6 |
0.0 |
0 |
4-Aug-98 |
3928 |
0.00 |
0.29 |
1.92 |
|
|
|
|
31-Dec-15 |
6490 |
8279 |
5355 |
14.6 |
0.0 |
0 |
5-Aug-98 |
4084 |
0.00 |
0.30 |
1.95 |
|
|
|
|
31-Jan-16 |
6621 |
7958 |
4899 |
14.9 |
0.0 |
0 |
6-Aug-98 |
4304 |
0.00 |
0.31 |
1.94 |
|
|
|
|
29-Feb-16 |
8311 |
10629 |
5499 |
16.9 |
0.0 |
0 |
7-Aug-98 |
4496 |
0.00 |
0.33 |
2.00 |
|
|
|
|
31-Mar-16 |
6674 |
8375 |
5192 |
15.0 |
0.0 |
0 |
8-Aug-98 |
5049 |
0.00 |
0.37 |
2.14 |
|
|
|
|
30-Apr-16 |
6961 |
9115 |
4616 |
15.2 |
0.0 |
0 |
9-Aug-98 |
4029 |
0.00 |
0.29 |
2.16 |
|
|
|
|
31-May-16 |
6981 |
8170 |
5631 |
15.7 |
0.0 |
0 |
10-Aug-98 |
2738 |
0.00 |
0.20 |
2.08 |
|
|
|
|
30-Jun-16 |
7387 |
9089 |
6146 |
16.1 |
0.0 |
0 |
11-Aug-98 |
3217 |
0.00 |
0.23 |
2.03 |
|
|
|
|
31-Jul-16 |
6700 |
8065 |
4404 |
15.1 |
0.0 |
0 |
12-Aug-98 |
3640 |
0.00 |
0.26 |
2.00 |
|
|
|
|
31-Aug-16 |
7051 |
8601 |
6224 |
15.9 |
0.0 |
0 |
13-Aug-98 |
3110 |
0.00 |
0.23 |
1.91 |
|
|
|
|
30-Sep-16 |
6941 |
8163 |
5831 |
15.1 |
0.0 |
0 |
14-Aug-98 |
3110 |
0.00 |
0.23 |
1.81 |
|
|
|
|
31-Oct-16 |
6794 |
8686 |
5770 |
15.3 |
0.0 |
0 |
15-Aug-98 |
3241 |
0.00 |
0.24 |
1.68 |
|
|
|
|
30-Nov-16 |
5870 |
7324 |
4611 |
12.8 |
0.0 |
0 |
16-Aug-98 |
2811 |
0.00 |
0.20 |
1.59 |
|
|
|
|
31-Dec-16 |
7444 |
9470 |
5089 |
16.8 |
0.0 |
0 |
17-Aug-98 |
2107 |
0.00 |
0.15 |
1.54 |
|
|
|
|
31-Jan-17 |
7610 |
10019 |
4932 |
17.1 |
0.0 |
0 |
18-Aug-98 |
2695 |
0.00 |
0.20 |
1.50 |
|
|
|
|
28-Feb-17 |
7488 |
9092 |
5825 |
16.9 |
0.0 |
0 |
19-Aug-98 |
2502 |
0.00 |
0.18 |
1.42 |
|
|
|
|
31-Mar-17 |
6977 |
8078 |
5729 |
15.7 |
0.0 |
0 |
20-Aug-98 |
2174 |
0.00 |
0.16 |
1.35 |
|
|
|
|
30-Apr-17 |
6566 |
8759 |
5195 |
14.8 |
0.0 |
0 |
21-Aug-98 |
2623 |
0.00 |
0.19 |
1.32 |
|
|
|
|
31-May-17 |
6466 |
7869 |
5168 |
14.6 |
0.0 |
0 |
22-Aug-98 |
3308 |
0.00 |
0.24 |
1.32 |
|
|
|
|
30-Jun-17 |
6804 |
7774 |
5916 |
15.3 |
0.0 |
0 |
23-Aug-98 |
2335 |
0.00 |
0.17 |
1.29 |
|
|
|
|
31-Jul-17 |
7125 |
8827 |
4395 |
16.0 |
0.0 |
0 |
24-Aug-98 |
1700 |
0.00 |
0.12 |
1.26 |
|
|
|
|
31-Aug-17 |
6419 |
8285 |
3926 |
14.5 |
0.0 |
0 |
25-Aug-98 |
1923 |
0.00 |
0.14 |
1.20 |
|
|
|
|
30-Sep-17 |
6403 |
7362 |
5184 |
14.4 |
0.0 |
0 |
26-Aug-98 |
2446 |
0.00 |
0.18 |
1.20 |
|
|
|
|
31-Oct-17 |
5733 |
7425 |
3941 |
12.9 |
0.0 |
0 |
27-Aug-98 |
2179 |
0.00 |
0.16 |
1.20 |
|
|
|
|
30-Nov-17 |
6265 |
7639 |
4240 |
14.1 |
0.0 |
0 |
28-Aug-98 |
2492 |
0.00 |
0.18 |
1.19 |
|
|
|
|
31-Dec-17 |
6252 |
8506 |
4667 |
14.1 |
0.0 |
0 |
29-Aug-98 |
3686 |
0.00 |
0.27 |
1.22 |
|
|
|
|
31-Jan-18 |
5968 |
7884 |
4596 |
13.4 |
0.0 |
0 |
30-Aug-98 |
4709 |
0.00 |
0.34 |
1.39 |
|
|
|
|
28-Feb-18 |
5956 |
7007 |
4596 |
13.4 |
0.0 |
0 |
31-Aug-98 |
4352 |
0.00 |
0.32 |
1.58 |
3216 |
5049 |
1700 |
7.24 |
31-Mar-18 |
6938 |
8653 |
5559 |
15.6 |
0.0 |
0 |
1-Sep-98 |
3907 |
0.00 |
0.28 |
1.73 |
|
|
|
|
30-Apr-18 |
6905 |
7897 |
5625 |
15.5 |
0.0 |
0 |
2-Sep-98 |
3761 |
0.00 |
0.27 |
1.82 |
|
|
|
|
31-May-18 |
6725 |
7935 |
5625 |
15.1 |
0.0 |
0 |
3-Sep-98 |
4226 |
0.00 |
0.31 |
1.97 |
|
|
|
|
30-Jun-18 |
7057 |
8683 |
5618 |
15.9 |
0.0 |
0 |
4-Sep-98 |
3397 |
0.00 |
0.25 |
2.04 |
|
|
|
|
31-Jul-18 |
7483 |
9150 |
5651 |
16.8 |
0.0 |
0 |
5-Sep-98 |
3706 |
0.00 |
0.27 |
2.04 |
|
|
|
|
31-Aug-18 |
7920 |
9182 |
6775 |
17.8 |
0.0 |
0 |
6-Sep-98 |
3591 |
0.00 |
0.26 |
1.96 |
|
|
|
|
30-Sep-18 |
6989 |
8044 |
5949 |
15.7 |
0.0 |
0 |
7-Sep-98 |
2446 |
0.00 |
0.18 |
1.82 |
|
|
|
|
31-Oct-18 |
6696 |
8273 |
4496 |
15.1 |
0.0 |
0 |
8-Sep-98 |
2611 |
0.00 |
0.19 |
1.72 |
|
|
|
|
30-Nov-18 |
6543 |
7537 |
4942 |
14.7 |
0.0 |
0 |
9-Sep-98 |
2489 |
0.00 |
0.18 |
1.63 |
|
|
|
|
31-Dec-18 |
8354 |
10640 |
5716 |
18.8 |
0.0 |
0 |
10-Sep-98 |
2292 |
0.00 |
0.17 |
1.49 |
|
|
|
|
31-Jan-19 |
8527 |
11111 |
5775 |
19.2 |
0.0 |
0 |
11-Sep-98 |
2378 |
0.00 |
0.17 |
1.42 |
|
|
|
|
28-Feb-19 |
8699 |
10237 |
6918 |
19.6 |
0.0 |
0 |
12-Sep-98 |
2175 |
0.00 |
0.16 |
1.31 |
|
|
|
|
31-Mar-19 |
9789 |
16507 |
7305 |
22.0 |
0.0 |
0 |
13-Sep-98 |
2169 |
0.00 |
0.16 |
1.20 |
|
|
|
|
30-Apr-19 |
8599 |
11079 |
6887 |
19.4 |
0.0 |
0 |
14-Sep-98 |
2581 |
0.00 |
0.19 |
1.21 |
|
|
|
|
31-May-19 |
7683 |
8526 |
6408 |
17.3 |
0.0 |
0 |
15-Sep-98 |
2916 |
0.00 |
0.21 |
1.23 |
|
|
|
|
30-Jun-19 |
8071 |
9706 |
5646 |
18.2 |
0.0 |
0 |
16-Sep-98 |
2864 |
0.00 |
0.21 |
1.26 |
|
|
|
|
31-Jul-19 |
8404 |
9603 |
6830 |
18.9 |
0.0 |
0 |
17-Sep-98 |
2864 |
0.00 |
0.21 |
1.30 |
|
|
|
|
31-Aug-19 |
8221 |
9101 |
7135 |
18.5 |
0.0 |
0 |
18-Sep-98 |
3708 |
0.00 |
0.27 |
1.40 |
|
|
|
|
30-Sep-19 |
8012 |
9252 |
6694 |
18.0 |
0.0 |
0 |
19-Sep-98 |
3794 |
0.00 |
0.28 |
1.52 |
|
|
|
|
31-Oct-19 |
7048 |
8269 |
6078 |
15.9 |
0.0 |
0 |
20-Sep-98 |
3015 |
0.00 |
0.22 |
1.58 |
|
|
|
|
30-Nov-19 |
6451 |
7908 |
5178 |
14.5 |
0.0 |
0 |
21-Sep-98 |
3095 |
0.00 |
0.22 |
1.62 |
|
|
|
|
31-Dec-19 |
7258 |
9539 |
5347 |
16.3 |
0.0 |
0 |
22-Sep-98 |
4310 |
0.00 |
0.31 |
1.72 |
|
|
|
|
31-Jan-20 |
7491 |
10215 |
5514 |
16.9 |
0.0 |
0 |
23-Sep-98 |
4295 |
0.00 |
0.31 |
1.82 |
|
|
|
|
29-Feb-20 |
8385 |
11258 |
6174 |
18.9 |
0.0 |
0 |
24-Sep-98 |
2863 |
0.00 |
0.21 |
1.82 |
|
|
|
|
31-Mar-20 |
7794 |
9020 |
5590 |
17.5 |
0.0 |
0 |
25-Sep-98 |
2618 |
0.00 |
0.19 |
1.74 |
|
|
|
|
30-Apr-20 |
7775 |
9601 |
6632 |
17.5 |
0.0 |
0 |
26-Sep-98 |
3186 |
0.00 |
0.23 |
1.70 |
|
|
|
|
31-May-20 |
8131 |
9219 |
7443 |
18.3 |
0.0 |
0 |
27-Sep-98 |
2961 |
0.00 |
0.22 |
1.69 |
|
|
|
|
30-Jun-20 |
7316 |
8929 |
4030 |
16.5 |
0.0 |
0 |
28-Sep-98 |
2890 |
0.00 |
0.21 |
1.68 |
|
|
|
|
31-Jul-20 |
7955 |
9183 |
6333 |
17.9 |
0.0 |
0 |
29-Sep-98 |
2387 |
0.00 |
0.17 |
1.54 |
|
|
|
|
31-Aug-20 |
7971 |
9339 |
6823 |
15.1 |
0.0 |
0 |
30-Sep-98 |
1791 |
0.00 |
0.13 |
1.36 |
3043 |
4310 |
1791 |
6.63 |
30-Sep-20 |
7165 |
8198 |
6384 |
16.1 |
0.0 |
0 |
1-Oct-98 |
2075 |
0.00 |
0.15 |
1.30 |
|
|
|
|
31-Oct-20 |
6901 |
8180 |
4764 |
15.5 |
0.0 |
0 |
2-Oct-98 |
2399 |
0.00 |
0.17 |
1.28 |
|
|
|
|
30-Nov-20 |
7254 |
10012 |
5172 |
16.3 |
0.0 |
0 |
3-Oct-98 |
1681 |
0.00 |
0.12 |
1.18 |
|
|
|
|
31-Dec-20 |
6795 |
8345 |
4457 |
15.3 |
0.0 |
0 |
4-Oct-98 |
1483 |
0.00 |
0.11 |
1.07 |
|
|
|
|
31-Jan-21 |
7360 |
8986 |
5652 |
16.6 |
0.0 |
0 |
5-Oct-98 |
1906 |
0.00 |
0.14 |
1.00 |
|
|
|
|
28-Feb-21 |
7549 |
8628 |
5787 |
17.0 |
0.0 |
0 |
6-Oct-98 |
2472 |
0.00 |
0.18 |
1.00 |
|
|
|
|
31-Mar-21 |
8684 |
10783 |
6613 |
19.6 |
0.0 |
0 |
7-Oct-98 |
2562 |
0.00 |
0.19 |
1.06 |
|
|
|
|
30-Apr-21 |
9257 |
13756 |
7145 |
20.8 |
0.0 |
0 |
8-Oct-98 |
1849 |
0.00 |
0.13 |
1.04 |
|
|
|
|
31-May-21 |
8697 |
9885 |
7318 |
19.6 |
0.0 |
0 |
9-Oct-98 |
1913 |
0.00 |
0.14 |
1.01 |
|
|
|
|
30-Jun-21 |
8603 |
11131 |
7199 |
19.4 |
0.0 |
0 |
10-Oct-98 |
1970 |
0.00 |
0.14 |
1.03 |
|
|
|
|
31-Jul-21 |
8295 |
12767 |
4873 |
17.5 |
0.0 |
0 |
11-Oct-98 |
2715 |
0.00 |
0.20 |
1.12 |
|
|
|
|
31-Aug-21 |
7617 |
9084 |
6079 |
17.2 |
0.0 |
0 |
12-Oct-98 |
2741 |
0.00 |
0.20 |
1.18 |
|
|
|
|
30-Sep-21 |
7061 |
8352 |
6321 |
15.9 |
0.0 |
0 |
13-Oct-98 |
3532 |
0.00 |
0.26 |
1.26 |
|
|
|
|
31-Oct-21 |
7417 |
8672 |
5652 |
16.7 |
0.0 |
0 |
14-Oct-98 |
4296 |
0.00 |
0.31 |
1.38 |
|
|
|
|
30-Nov-21 |
7244 |
9823 |
5210 |
16.3 |
0.0 |
0 |
15-Oct-98 |
3188 |
0.00 |
0.23 |
1.48 |
|
|
|
|
31-Dec-21 |
7761 |
10965 |
6188 |
17.5 |
0.0 |
0 |
16-Oct-98 |
2907 |
0.00 |
0.21 |
1.55 |
|
|
|
|
31-Jan-22 |
8849 |
16654 |
5770 |
19.9 |
0.0 |
0 |
17-Oct-98 |
2725 |
0.00 |
0.20 |
1.61 |
|
|
|
|
28-Feb-22 |
11998 |
16854 |
9929 |
27.0 |
0.0 |
0 |
18-Oct-98 |
2645 |
0.00 |
0.19 |
1.60 |
|
|
|
|
31-Mar-22 |
8723 |
11298 |
6192 |
19.6 |
0.0 |
0 |
19-Oct-98 |
4345 |
0.00 |
0.32 |
1.72 |
|
|
|
|
30-Apr-22 |
8954 |
10623 |
6893 |
20.2 |
0.0 |
0 |
20-Oct-98 |
4038 |
0.00 |
0.29 |
1.75 |
|
|
|
|
31-May-22 |
8711 |
9561 |
7316 |
19.6 |
0.0 |
0 |
21-Oct-98 |
3477 |
0.00 |
0.25 |
1.69 |
|
|
|
|
30-Jun-22 |
7780 |
9245 |
5106 |
17.5 |
0.0 |
0 |
22-Oct-98 |
4403 |
0.00 |
0.32 |
1.78 |
|
|
|
|
31-Jul-22 |
7487 |
9963 |
4847 |
16.9 |
0.0 |
0 |
23-Oct-98 |
4990 |
0.00 |
0.36 |
1.93 |
|
|
|
|
31-Aug-22 |
7603 |
9916 |
4891 |
17.1 |
0.0 |
0 |
24-Oct-98 |
3145 |
0.00 |
0.23 |
1.96 |
|
|
|
|
30-Sep-22 |
6009 |
8377 |
3280 |
13.5 |
0.0 |
0 |
25-Oct-98 |
3145 |
0.00 |
0.23 |
2.00 |
|
|
|
|
31-Oct-22 |
6295 |
8305 |
3911 |
14.2 |
0.0 |
0 |
26-Oct-98 |
2780 |
0.00 |
0.20 |
1.89 |
|
|
|
|
30-Nov-22 |
5774 |
8149 |
2346 |
13.0 |
0.0 |
0 |
27-Oct-98 |
2739 |
0.00 |
0.20 |
1.79 |
|
|
|
|
31-Dec-22 |
7808 |
13139 |
4680 |
17.6 |
0.0 |
0 |
28-Oct-98 |
2107 |
0.00 |
0.15 |
1.69 |
|
|
|
|
31-Jan-23 |
7294 |
9943 |
4582 |
16.4 |
0.0 |
0 |
29-Oct-98 |
1710 |
0.00 |
0.12 |
1.50 |
|
|
|
|
28-Feb-23 |
7590 |
9617 |
6183 |
15.9 |
0.0 |
0 |
30-Oct-98 |
3278 |
0.00 |
0.24 |
1.37 |
|
|
|
|
31-Mar-23 |
7206 |
9807 |
3793 |
16.2 |
0.0 |
0 |
31-Oct-98 |
3869 |
0.00 |
0.28 |
1.43 |
2874 |
4990 |
1483 |
6.47 |
30-Apr-23 |
6313 |
8056 |
4037 |
13.8 |
0.0 |
0 |
1-Nov-98 |
3451 |
0.00 |
0.25 |
1.45 |
|
|
|
|
31-May-23 |
7285 |
9639 |
4721 |
16.4 |
0.0 |
0 |
2-Nov-98 |
3065 |
0.00 |
0.22 |
1.47 |
|
|
|
|
30-Jun-23 |
6961 |
9414 |
4332 |
15.2 |
0.0 |
0 |
3-Nov-98 |
3356 |
0.00 |
0.24 |
1.51 |
|
|
|
|
31-Jul-23 |
6901 |
8663 |
4539 |
15.5 |
0.0 |
0 |
4-Nov-98 |
4179 |
0.00 |
0.30 |
1.66 |
|
|
|
|
31-Aug-23 |
7027 |
8688 |
5234 |
15.8 |
0.0 |
0 |
5-Nov-98 |
4674 |
0.00 |
0.34 |
1.88 |
|
|
|
|
30-Sep-23 |
6444 |
8464 |
3276 |
14.0 |
0.0 |
0 |
6-Nov-98 |
4921 |
0.00 |
0.36 |
2.00 |
|
|
|
|
31-Oct-23 |
5308 |
8285 |
2634 |
12.0 |
0.0 |
0 |
7-Nov-98 |
4348 |
0.00 |
0.32 |
2.03 |
|
|
|
|
30-Nov-23 |
5250 |
6774 |
2920 |
11.4 |
0.0 |
0 |
8-Nov-98 |
2712 |
0.00 |
0.20 |
1.98 |
|
|
|
|
31-Dec-23 |
4692 |
6601 |
1795 |
10.6 |
0.0 |
0 |
9-Nov-98 |
3030 |
0.00 |
0.22 |
1.98 |
|
|
|
|
31-Jan-24 |
6909 |
9460 |
4366 |
15.6 |
0.0 |
0 |
10-Nov-98 |
2824 |
0.00 |
0.21 |
1.94 |
|
|
|
|
29-Feb-24 |
5646 |
7563 |
2804 |
12.7 |
0.0 |
0 |
11-Nov-98 |
2236 |
0.00 |
0.16 |
1.80 |
|
|
|
|
31-Mar-24 |
5701 |
7455 |
3194 |
12.8 |
0.0 |
0 |
12-Nov-98 |
2632 |
0.00 |
0.19 |
1.65 |
|
|
|
|
30-Apr-24 |
6045 |
8178 |
4347 |
13.6 |
0.0 |
0 |
13-Nov-98 |
1678 |
0.00 |
0.12 |
1.41 |
|
|
|
|
31-May-24 |
7005 |
8496 |
5447 |
15.8 |
0.0 |
0 |
14-Nov-98 |
1405 |
0.00 |
0.10 |
1.20 |
|
|
|
|
30-Jun-24 |
7336 |
8876 |
4650 |
16.5 |
0.0 |
0 |
15-Nov-98 |
1246 |
0.00 |
0.09 |
1.09 |
|
|
|
|
31-Jul-24 |
8513 |
10343 |
7054 |
19.2 |
0.0 |
0 |
16-Nov-98 |
1150 |
0.00 |
0.08 |
0.96 |
|
|
|
|
31-Aug-24 |
7569 |
9415 |
5751 |
17.0 |
0.0 |
0 |
17-Nov-98 |
1454 |
0.00 |
0.11 |
0.86 |
|
|
|
|
30-Sep-24 |
7473 |
9427 |
5925 |
16.8 |
0.0 |
0 |
18-Nov-98 |
1606 |
0.00 |
0.12 |
0.81 |
|
|
|
|
31-Oct-24 |
6100 |
7134 |
4709 |
13.7 |
0.0 |
0 |
19-Nov-98 |
1606 |
0.00 |
0.12 |
0.74 |
|
|
|
|
30-Nov-24 |
7052 |
10140 |
5189 |
15.9 |
0.0 |
0 |
20-Nov-98 |
1646 |
0.00 |
0.12 |
0.73 |
|
|
|
|
31-Dec-24 |
6811 |
8173 |
5212 |
15.3 |
0.0 |
0 |
21-Nov-98 |
1682 |
0.00 |
0.12 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
2770 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
2529 |
0.00 |
0.18 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
2885 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
2912 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
2016 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
2918 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
3615 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
3267 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
3295 |
0.00 |
0.24 |
1.52 |
2704 |
4921 |
1150 |
5.89 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
3585 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
3701 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
3010 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
2431 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
2400 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
3585 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
4034 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
3813 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
3897 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
3768 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
3798 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
3551 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
3492 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
2860 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
2791 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
3380 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
2960 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
2868 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
2893 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
2465 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
3776 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3288 |
4034 |
2400 |
5.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
3106 |
0.00 |
0.23 |
0.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
3106 |
0.00 |
0.23 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
3106 |
0.00 |
0.23 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
2928 |
0.00 |
0.21 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
3203 |
0.00 |
0.23 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
3740 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
3864 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
3631 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
4748 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
4505 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
3847 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
6709 |
0.00 |
0.49 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
6553 |
0.00 |
0.48 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
6554 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
6732 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
6990 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
20-Jan-99 |
9152 |
0.00 |
0.66 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
21-Jan-99 |
10814 |
0.12 |
0.79 |
3.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0.04 |
22-Jan-99 |
9651 |
0.16 |
0.70 |
4.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Jan-99 |
8501 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
7195 |
0.00 |
0.52 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
6241 |
0.00 |
0.45 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
5290 |
0.00 |
0.38 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
6029 |
0.00 |
0.44 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
5886 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
4556 |
0.00 |
0.33 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
4371 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
4909 |
0.00 |
0.36 |
2.71 |
5568 |
10814 |
2928 |
11.32 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
5037 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
5629 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
6712 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
6712 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
5-Feb-99 |
11011 |
0.30 |
0.80 |
3.22 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
6-Feb-99 |
8914 |
0.00 |
0.65 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
8569 |
0.00 |
0.62 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
6529 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
7015 |
0.00 |
0.51 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
8392 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
5190 |
0.00 |
0.38 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
4882 |
0.00 |
0.35 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
4842 |
0.00 |
0.35 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
4098 |
0.00 |
0.30 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
3572 |
0.00 |
0.26 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
4407 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
5319 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
4607 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
4607 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
4451 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
3980 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
3944 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
5432 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
5427 |
0.00 |
0.39 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
3945 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
5544 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
5957 |
0.00 |
0.43 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
5176 |
0.00 |
0.38 |
2.57 |
5711 |
11011 |
3572 |
11.61 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
5318 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
4969 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
6215 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
7189 |
0.00 |
0.52 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
6494 |
0.00 |
0.47 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
6941 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
6984 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
6816 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
7103 |
0.00 |
0.52 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
6027 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
5862 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
5189 |
0.00 |
0.38 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
5162 |
0.00 |
0.37 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
6936 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
6173 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
4983 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
5961 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
5961 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
4975 |
0.00 |
0.36 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
5707 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
5143 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
6078 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
7057 |
0.00 |
0.51 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
5594 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
4897 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
6085 |
0.00 |
0.44 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
5981 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
4861 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
4477 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
3526 |
0.00 |
0.26 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
4009 |
0.00 |
0.29 |
2.46 |
5764 |
7189 |
3526 |
12.98 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
3364 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1932 |
0.00 |
0.14 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1992 |
0.00 |
0.14 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
3516 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
4179 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
3361 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
4010 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
3316 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
4498 |
0.00 |
0.33 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
5455 |
0.00 |
0.40 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
5106 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
5514 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
5177 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
5197 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
5888 |
0.00 |
0.43 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
5805 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
4384 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
5131 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
5650 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
5988 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
6539 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
5816 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
5417 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
6160 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
6088 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
4098 |
0.00 |
0.30 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
4004 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
5003 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
5216 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
4874 |
0.00 |
0.35 |
2.57 |
4756 |
6539 |
1932 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
4250 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
4250 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
5458 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
6192 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
6270 |
0.00 |
0.46 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
6163 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
5409 |
0.00 |
0.39 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
5434 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
5912 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
5532 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
5354 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
5309 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
5141 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
6816 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
5651 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
4388 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
4027 |
0.00 |
0.29 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
2957 |
0.00 |
0.21 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
2847 |
0.00 |
0.21 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
3506 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
3767 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
3921 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
3905 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
5467 |
0.00 |
0.40 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
5115 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
4090 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
4611 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
6020 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
6074 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
5759 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
5245 |
0.00 |
0.38 |
2.68 |
4995 |
6816 |
2847 |
11.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
5688 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
6062 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
5184 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
5444 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
5411 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
4567 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
4459 |
0.00 |
0.32 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
4627 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
4627 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
3675 |
0.00 |
0.27 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
3970 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
4841 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
4975 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
4238 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
3279 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
3186 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
4650 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
5009 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
4173 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
4592 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
5339 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
4842 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
4708 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
5639 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
5522 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
5249 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
5028 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
5501 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
4647 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
4467 |
0.00 |
0.32 |
2.62 |
4787 |
6062 |
3186 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
4448 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
3479 |
0.00 |
0.25 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
4079 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
4838 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
3791 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
3962 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
4508 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
4319 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
4040 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
4760 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
5360 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
4731 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
4731 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-99 |
3918 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-99 |
4043 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-99 |
5050 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-99 |
4591 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-99 |
4086 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
4823 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
4092 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
3846 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
5448 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
5109 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
4286 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
4390 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
4383 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
4676 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
4916 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
3558 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
3300 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
4086 |
0.00 |
0.30 |
2.13 |
4376 |
5448 |
3300 |
9.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
4288 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
4185 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
4314 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
4961 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
5561 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
4736 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
4431 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
4405 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
4405 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
3816 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
4148 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
3944 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
3513 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
3854 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
4411 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
3803 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
3501 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
3027 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
2679 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
3028 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
3372 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
3246 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
3180 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
1256 |
0.00 |
0.09 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
65 |
0.00 |
0.00 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
1729 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
2759 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
3529 |
0.00 |
0.26 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
3272 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
3708 |
0.00 |
0.27 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
4332 |
0.00 |
0.31 |
1.41 |
3595 |
5561 |
65 |
8.10 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
3722 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
4590 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
5120 |
0.00 |
0.37 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
4896 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
5133 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
5132 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
4991 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
4927 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
4870 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
3906 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
4158 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
3506 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
3107 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
3518 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
3530 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
3530 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
3365 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
4060 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
3741 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
3914 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
4000 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
3730 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
4108 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
4309 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
4087 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
4335 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
4116 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
3822 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
3485 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
2686 |
0.00 |
0.20 |
1.95 |
4080 |
5133 |
2686 |
8.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
3093 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
2626 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
2006 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
2558 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
2549 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
2493 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
1700 |
0.00 |
0.12 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
2208 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
2545 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
3260 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
3953 |
0.00 |
0.29 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
3818 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
3818 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
3272 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
2509 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
2450 |
0.00 |
0.18 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
2416 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
1830 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
3104 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
4229 |
0.00 |
0.31 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
3255 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
3015 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
4332 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
4332 |
0.00 |
0.31 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
3759 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
4023 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
3621 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
3804 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
4614 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
3537 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
2839 |
0.00 |
0.21 |
1.90 |
3147 |
4614 |
1700 |
7.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
3263 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
3098 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
3594 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
3920 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
4048 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
3883 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
3657 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
3816 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
3816 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
2917 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
3330 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
4131 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
3776 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
2553 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
2456 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
2482 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
1768 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
1589 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
3781 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
3625 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
3691 |
0.00 |
0.27 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
2965 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
3100 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
4505 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
4299 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
4000 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
4232 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
4301 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
3529 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
3192 |
0.00 |
0.23 |
2.04 |
3444 |
4505 |
1589 |
7.50 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
3576 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
3579 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
4414 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
4861 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
3730 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
3976 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
4020 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
3709 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
3678 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
3461 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
2935 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
3244 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
3678 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
3205 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
2923 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
2038 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
1997 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
2229 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
2572 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
2965 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
3807 |
0.00 |
0.28 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
4129 |
0.00 |
0.30 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
3346 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
3346 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
3857 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
4411 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
4493 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
3836 |
0.00 |
0.28 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
3616 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
4336 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
3894 |
0.00 |
0.28 |
2.07 |
3544 |
4861 |
1997 |
7.98 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
3427 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
3753 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
2549 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
2561 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
3049 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
3364 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
2779 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
2922 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
2473 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
1634 |
0.00 |
0.12 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
2096 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
2781 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
3047 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
2770 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
2193 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
2767 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
2857 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
3510 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
2318 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
1872 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
3093 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
2989 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
3404 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
4074 |
0.00 |
0.30 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
3323 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
3800 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
5042 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
7123 |
0.00 |
0.52 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
7807 |
0.00 |
0.57 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
4199 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
4272 |
0.00 |
0.31 |
2.58 |
3350 |
7807 |
1634 |
7.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
4703 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
5530 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
4481 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
3319 |
0.00 |
0.24 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
4072 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
3844 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
3844 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
3919 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
4083 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
4510 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
3765 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
3350 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
3321 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
2360 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
2176 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
2537 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
2715 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
2841 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
2671 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
2320 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
2228 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
2267 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
1717 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
2374 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
3151 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
2371 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
1816 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
1270 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
2419 |
0.00 |
0.18 |
1.10 |
3045 |
5530 |
1270 |
6.19 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
2420 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
2598 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
3808 |
0.00 |
0.28 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
3529 |
0.00 |
0.26 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
3449 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
3258 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
3008 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
3100 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
2963 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
2785 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
3320 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
3412 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
3474 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
3625 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
3584 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
3584 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
2883 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
3724 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
3209 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
3811 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
4889 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
3967 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
3668 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
4275 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
4219 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
4399 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
4733 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
5153 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
4891 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
4869 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
5218 |
0.00 |
0.38 |
2.43 |
3736 |
5218 |
2420 |
8.41 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
3633 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
3281 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
4201 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
4411 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
3336 |
0.00 |
0.24 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
2399 |
0.00 |
0.17 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
3308 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
3598 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
3289 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
3584 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
2546 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
2755 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
3338 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
2961 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
2166 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
1934 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
2248 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
3386 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
5070 |
0.00 |
0.37 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
4008 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
2863 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
3934 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
4114 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
4559 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
4911 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
4882 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
5400 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
6148 |
0.00 |
0.45 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
5210 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
4333 |
0.00 |
0.31 |
2.57 |
3727 |
6148 |
1934 |
8.12 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
4502 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
4610 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
4359 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
4292 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
4554 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
3742 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
3198 |
0.00 |
0.23 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
3578 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
3466 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
3430 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
2809 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
2844 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
3523 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
3518 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
4690 |
0.00 |
0.34 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
4409 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
4110 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
4474 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
4666 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
4764 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
4884 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
4426 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
3429 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
4768 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
5089 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
4122 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
4393 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
4403 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
3952 |
0.00 |
0.29 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
3899 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
3764 |
0.00 |
0.27 |
2.15 |
4086 |
5089 |
2809 |
9.20 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
2451 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
2656 |
0.00 |
0.19 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
4510 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
4811 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
5208 |
0.00 |
0.38 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
4257 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
3364 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
3874 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
3967 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
3361 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
3698 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
3994 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
3501 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
3363 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
3649 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
3598 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
3792 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
4079 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
3982 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
3724 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
3810 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
3563 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
3563 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
4687 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
4584 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
3759 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
4320 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
4595 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
3686 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
3579 |
0.00 |
0.26 |
2.12 |
3866 |
5208 |
2451 |
8.42 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
5099 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
4094 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
3836 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
4126 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
3445 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
3893 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
3231 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
2335 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
2342 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
3123 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
3780 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
3365 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
3182 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
3422 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
3414 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
3648 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
3902 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
4030 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
4454 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
6004 |
0.00 |
0.44 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
5225 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
4041 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
4640 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
4776 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
3555 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
3743 |
0.00 |
0.27 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
3841 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
3794 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
3543 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
2741 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
2741 |
0.00 |
0.20 |
1.74 |
3786 |
6004 |
2335 |
8.52 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
3097 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
3502 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
3199 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
3463 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
4471 |
0.00 |
0.32 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
4400 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
4001 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
3848 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
3989 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
3686 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
4044 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
4870 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
4202 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
3690 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
3607 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
3547 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
3924 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
3891 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
3082 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
2479 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
2225 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
2541 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
2168 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
2561 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
3071 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
2998 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
3136 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
2654 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
3013 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
3009 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
3111 |
0.00 |
0.23 |
1.52 |
3402 |
4870 |
2168 |
7.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
2658 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
2575 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
3176 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
3999 |
0.00 |
0.29 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
3908 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
2718 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
2616 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
3343 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
3541 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
4058 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
4943 |
0.00 |
0.36 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
4567 |
0.00 |
0.33 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
3924 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
4127 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
4227 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
4129 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
4140 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
3680 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
3835 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
2782 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
2782 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
3291 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
2774 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
2596 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
3557 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
3518 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
3157 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
3340 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
3687 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
3687 |
0.00 |
0.27 |
1.71 |
3511 |
4943 |
2575 |
7.65 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
3866 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
3580 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
3494 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
3635 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
4008 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
3644 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
2723 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
2371 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
2032 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
2518 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
3173 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
2234 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
1410 |
0.00 |
0.10 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
1234 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
2189 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
1892 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
1982 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
2645 |
0.00 |
0.19 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
2478 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
2949 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
2841 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
2551 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
3118 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
3703 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
3917 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
3258 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
3189 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
3221 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
3111 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
2648 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
2449 |
0.00 |
0.18 |
1.58 |
2841 |
4008 |
1234 |
6.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
2264 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
2897 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
3825 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
3934 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
3628 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
4025 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
4025 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
3899 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
4051 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
4495 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
5161 |
0.00 |
0.37 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
5369 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
4413 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
3894 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
3894 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
16-Nov-00 |
14417 |
0.38 |
1.05 |
3.02 |
|
|
|
|
|
|
|
|
|
0.2 |
0.38 |
17-Nov-00 |
14417 |
0.77 |
1.05 |
3.75 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
18-Nov-00 |
8585 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
7989 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
8822 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
7298 |
0.00 |
0.53 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
4545 |
0.00 |
0.33 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
3418 |
0.00 |
0.25 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
3247 |
0.00 |
0.24 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
4023 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
3022 |
0.00 |
0.22 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
2435 |
0.00 |
0.18 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
2878 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
3938 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
3938 |
0.00 |
0.29 |
1.71 |
5092 |
14417 |
2264 |
11.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
8950 |
0.00 |
0.65 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
5559 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
6014 |
0.00 |
0.44 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
6648 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
6405 |
0.00 |
0.47 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
6893 |
0.00 |
0.50 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
4557 |
0.00 |
0.33 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
3625 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
2959 |
0.00 |
0.21 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
3884 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
4516 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
3702 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
3327 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
3174 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
3391 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
4127 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
4097 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
4719 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
5252 |
0.00 |
0.38 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
4408 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
4084 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
4355 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
4355 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
7712 |
0.00 |
0.56 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
5004 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
6122 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
6590 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
5989 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
5870 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
4896 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
5146 |
0.00 |
0.37 |
2.88 |
5043 |
8950 |
2959 |
11.35 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
4987 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
4731 |
0.00 |
0.34 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
3810 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
4395 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
4508 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
5325 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
4666 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
4193 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
4964 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
4588 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
4513 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
3990 |
0.00 |
0.29 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
3599 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
3352 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
3077 |
0.00 |
0.22 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
3395 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
4821 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
4821 |
0.00 |
0.35 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
3509 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
3541 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
4202 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
4417 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
3512 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
3805 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
3867 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
3231 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
3217 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
2432 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
2432 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
5461 |
0.00 |
0.40 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
4487 |
0.00 |
0.33 |
1.83 |
4060 |
5461 |
2432 |
9.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
3288 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
5129 |
0.00 |
0.37 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
5780 |
0.00 |
0.42 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
4970 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
4922 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
4594 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
4780 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
5741 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
6859 |
0.00 |
0.50 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Feb-01 |
9567 |
0.03 |
0.69 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
11-Feb-01 |
11701 |
0.22 |
0.85 |
3.50 |
|
|
|
|
|
|
|
|
|
0.1 |
0.18 |
12-Feb-01 |
11565 |
0.40 |
0.84 |
3.98 |
|
|
|
|
|
|
|
|
|
0.2 |
0.29 |
13-Feb-01 |
13115 |
0.68 |
0.95 |
4.60 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
14-Feb-01 |
13115 |
0.97 |
0.95 |
5.21 |
|
|
|
|
|
|
|
|
|
0.6 |
0.26 |
15-Feb-01 |
12697 |
1.23 |
0.92 |
5.71 |
|
|
|
|
|
|
|
|
|
0.8 |
0.32 |
16-Feb-01 |
13572 |
1.56 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
1.0 |
0.40 |
17-Feb-01 |
14593 |
1.95 |
1.06 |
6.56 |
|
|
|
|
|
|
|
|
|
1.2 |
0.41 |
18-Feb-01 |
14714 |
2.36 |
1.07 |
6.78 |
|
|
|
|
|
|
|
|
|
1.5 |
0.43 |
19-Feb-01 |
15088 |
2.79 |
1.10 |
7.04 |
|
|
|
|
|
|
|
|
|
1.7 |
0.61 |
20-Feb-01 |
17572 |
3.40 |
1.28 |
7.36 |
|
|
|
|
|
|
|
|
|
2.1 |
0.43 |
21-Feb-01 |
15112 |
3.84 |
1.10 |
7.51 |
|
|
|
|
|
|
|
|
|
2.4 |
0.20 |
22-Feb-01 |
11951 |
4.04 |
0.87 |
7.45 |
|
|
|
|
|
|
|
|
|
2.5 |
0.29 |
23-Feb-01 |
13129 |
4.33 |
0.95 |
7.42 |
|
|
|
|
|
|
|
|
|
2.7 |
0.32 |
24-Feb-01 |
13534 |
4.65 |
0.98 |
7.34 |
|
|
|
|
|
|
|
|
|
2.9 |
0.32 |
25-Feb-01 |
13534 |
4.97 |
0.98 |
7.26 |
|
|
|
|
|
|
|
|
|
3.1 |
0.18 |
26-Feb-01 |
11638 |
5.15 |
0.85 |
7.01 |
|
|
|
|
|
|
|
|
|
3.2 |
0 |
27-Feb-01 |
8745 |
0.00 |
0.64 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
8516 |
0.00 |
0.62 |
5.89 |
10340 |
17572 |
3288 |
21.03 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
8516 |
0.00 |
0.62 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
2-Mar-01 |
12834 |
5.42 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
3.4 |
0.29 |
3-Mar-01 |
13136 |
5.71 |
0.95 |
5.59 |
|
|
|
|
|
|
|
|
|
3.6 |
0.43 |
4-Mar-01 |
15102 |
6.15 |
1.10 |
5.70 |
|
|
|
|
|
|
|
|
|
3.8 |
0.30 |
5-Mar-01 |
13318 |
6.45 |
0.97 |
5.82 |
|
|
|
|
|
|
|
|
|
4.0 |
0.15 |
6-Mar-01 |
11186 |
6.60 |
0.81 |
6.00 |
|
|
|
|
|
|
|
|
|
4.1 |
0.24 |
7-Mar-01 |
12396 |
6.84 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
4.3 |
0.36 |
8-Mar-01 |
14047 |
7.20 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
4.5 |
0.26 |
9-Mar-01 |
12654 |
7.45 |
0.92 |
6.67 |
|
|
|
|
|
|
|
|
|
4.6 |
0.19 |
10-Mar-01 |
11751 |
7.64 |
0.85 |
6.57 |
|
|
|
|
|
|
|
|
|
4.8 |
0.41 |
11-Mar-01 |
14823 |
8.06 |
1.08 |
6.55 |
|
|
|
|
|
|
|
|
|
5.0 |
0.59 |
12-Mar-01 |
17323 |
8.65 |
1.26 |
6.84 |
|
|
|
|
|
|
|
|
|
5.4 |
0.74 |
13-Mar-01 |
19349 |
9.36 |
1.41 |
7.43 |
|
|
|
|
|
|
|
|
|
5.8 |
0.65 |
14-Mar-01 |
18100 |
9.83 |
1.31 |
7.85 |
|
|
|
|
|
|
|
|
|
6.1 |
0.52 |
15-Mar-01 |
16334 |
10.17 |
1.19 |
8.01 |
|
|
|
|
|
|
|
|
|
6.3 |
0.50 |
16-Mar-01 |
15997 |
10.38 |
1.16 |
8.26 |
|
|
|
|
|
|
|
|
|
6.5 |
0.56 |
17-Mar-01 |
16785 |
10.65 |
1.22 |
8.62 |
|
|
|
|
|
|
|
|
|
6.6 |
0.53 |
18-Mar-01 |
16479 |
10.92 |
1.20 |
8.74 |
|
|
|
|
|
|
|
|
|
6.8 |
0.53 |
19-Mar-01 |
16428 |
11.13 |
1.19 |
8.68 |
|
|
|
|
|
|
|
|
|
6.9 |
0.72 |
20-Mar-01 |
19079 |
11.46 |
1.39 |
8.66 |
|
|
|
|
|
|
|
|
|
7.1 |
0.67 |
21-Mar-01 |
18339 |
11.72 |
1.33 |
8.68 |
|
|
|
|
|
|
|
|
|
7.3 |
0.50 |
22-Mar-01 |
16001 |
11.79 |
1.16 |
8.65 |
|
|
|
|
|
|
|
|
|
7.3 |
0.66 |
23-Mar-01 |
18161 |
11.83 |
1.32 |
8.81 |
|
|
|
|
|
|
|
|
|
7.4 |
0.66 |
24-Mar-01 |
18161 |
12.05 |
1.32 |
8.91 |
|
|
|
|
|
|
|
|
|
7.5 |
0.67 |
25-Mar-01 |
18314 |
12.51 |
1.33 |
9.04 |
|
|
|
|
|
|
|
|
|
7.8 |
0.80 |
26-Mar-01 |
20144 |
13.02 |
1.46 |
9.31 |
|
|
|
|
|
|
|
|
|
8.1 |
0.71 |
27-Mar-01 |
18875 |
13.41 |
1.37 |
9.30 |
|
|
|
|
|
|
|
|
|
8.3 |
0.66 |
28-Mar-01 |
18238 |
13.75 |
1.32 |
9.29 |
|
|
|
|
|
|
|
|
|
8.6 |
0.74 |
29-Mar-01 |
19261 |
14.30 |
1.40 |
9.53 |
|
|
|
|
|
|
|
|
|
8.9 |
0.68 |
30-Mar-01 |
18464 |
14.98 |
1.34 |
9.55 |
|
|
|
|
|
|
|
|
|
9.3 |
0.62 |
31-Mar-01 |
17602 |
15.60 |
1.28 |
9.51 |
16039 |
20144 |
8516 |
36.11 |
|
|
|
|
|
9.7 |
0.42 |
1-Apr-01 |
14868 |
16.01 |
1.08 |
9.26 |
|
|
|
|
|
|
|
|
|
10.0 |
0.32 |
2-Apr-01 |
13527 |
16.06 |
0.98 |
8.78 |
|
|
|
|
|
|
|
|
|
10.0 |
0.31 |
3-Apr-01 |
13364 |
16.08 |
0.97 |
8.38 |
|
|
|
|
|
|
|
|
|
10.0 |
0.30 |
4-Apr-01 |
13292 |
15.95 |
0.97 |
8.02 |
|
|
|
|
|
|
|
|
|
9.9 |
0.09 |
5-Apr-01 |
10405 |
15.74 |
0.76 |
7.37 |
|
|
|
|
|
|
|
|
|
9.8 |
0 |
6-Apr-01 |
8465 |
0.00 |
0.61 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
7679 |
0.00 |
0.56 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
8-Apr-01 |
9787 |
15.04 |
0.71 |
5.56 |
|
|
|
|
|
|
|
|
|
9.4 |
0.04 |
9-Apr-01 |
9634 |
14.82 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
9.2 |
0.00 |
10-Apr-01 |
9178 |
14.64 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
9.1 |
0.06 |
11-Apr-01 |
9913 |
14.28 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
8.9 |
0 |
12-Apr-01 |
8338 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-Apr-01 |
9359 |
12.96 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
8.1 |
0 |
14-Apr-01 |
8681 |
0.00 |
0.63 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
7113 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
6426 |
0.00 |
0.47 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
6566 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
7534 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
8242 |
0.00 |
0.60 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
7786 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
9093 |
0.00 |
0.66 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
22-Apr-01 |
9307 |
7.79 |
0.68 |
3.99 |
|
|
|
|
|
|
|
|
|
4.8 |
0.04 |
23-Apr-01 |
9657 |
7.17 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
4.5 |
0.10 |
24-Apr-01 |
10501 |
6.61 |
0.76 |
4.51 |
|
|
|
|
|
|
|
|
|
4.1 |
0.12 |
25-Apr-01 |
10736 |
6.06 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
3.8 |
0.17 |
26-Apr-01 |
11454 |
5.43 |
0.83 |
4.98 |
|
|
|
|
|
|
|
|
|
3.4 |
0.16 |
27-Apr-01 |
11326 |
4.88 |
0.82 |
5.24 |
|
|
|
|
|
|
|
|
|
3.0 |
0.04 |
28-Apr-01 |
9715 |
4.27 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
2.7 |
0.03 |
29-Apr-01 |
9550 |
3.56 |
0.69 |
5.30 |
|
|
|
|
|
|
|
|
|
2.2 |
0.05 |
30-Apr-01 |
9812 |
2.93 |
0.71 |
5.31 |
9710 |
14868 |
6426 |
21.16 |
|
|
|
|
|
1.8 |
0.04 |
1-May-01 |
9697 |
2.36 |
0.70 |
5.25 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
2-May-01 |
8306 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
7723 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
4-May-01 |
9990 |
1.38 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.9 |
0.02 |
5-May-01 |
9423 |
1.10 |
0.68 |
4.68 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
6-May-01 |
7723 |
0.00 |
0.56 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
7-May-01 |
9269 |
1.01 |
0.67 |
4.51 |
|
|
|
|
|
|
|
|
|
0.6 |
0.01 |
8-May-01 |
9269 |
1.02 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
9-May-01 |
8273 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
8645 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
8067 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
9059 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
8074 |
0.00 |
0.59 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
6425 |
0.00 |
0.47 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
6764 |
0.00 |
0.49 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
7231 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
7087 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
5233 |
0.00 |
0.38 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
5745 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
7338 |
0.00 |
0.53 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
6516 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
5962 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
5992 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
5314 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
5904 |
0.00 |
0.43 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
6327 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
5940 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
5336 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
5245 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
6177 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
5378 |
0.00 |
0.39 |
2.93 |
7207 |
9990 |
5233 |
16.23 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
5666 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
6610 |
0.00 |
0.48 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
5865 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
6079 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
6960 |
0.00 |
0.51 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
7913 |
0.00 |
0.57 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
7499 |
0.00 |
0.54 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
6551 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
6190 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
7023 |
0.00 |
0.51 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
6791 |
0.00 |
0.49 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
4842 |
0.00 |
0.35 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
4101 |
0.00 |
0.30 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
6330 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
6330 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
4983 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
6074 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
7218 |
0.00 |
0.52 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
8813 |
0.00 |
0.64 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
20-Jun-01 |
9439 |
0.02 |
0.69 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
8115 |
0.00 |
0.59 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
7539 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
7957 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
8116 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
7748 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
7149 |
0.00 |
0.52 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
6384 |
0.00 |
0.46 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
5773 |
0.00 |
0.42 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
6073 |
0.00 |
0.44 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
6297 |
0.00 |
0.46 |
3.45 |
6748 |
9439 |
4101 |
14.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
6041 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
7341 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
8232 |
0.00 |
0.60 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
8088 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
7886 |
0.00 |
0.57 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
9094 |
0.00 |
0.66 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
8026 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
6889 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
7389 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
7199 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
7895 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
7808 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
7135 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
6408 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
5626 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
6250 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
5407 |
0.00 |
0.39 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
5317 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
6198 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
5933 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
5864 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
4870 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
5560 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
5986 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
5764 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
5392 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
5264 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
6210 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
5585 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
4858 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
4847 |
0.00 |
0.35 |
2.75 |
6463 |
9094 |
4847 |
14.55 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
4564 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
4081 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
4900 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
5597 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
5371 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
5325 |
0.00 |
0.39 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
4194 |
0.00 |
0.30 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
4294 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
3955 |
0.00 |
0.29 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
3996 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
4255 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
3196 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
3196 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
3341 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
3341 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
3823 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
2958 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
3804 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
6785 |
0.00 |
0.49 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
6741 |
0.00 |
0.49 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
6421 |
0.00 |
0.47 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
5430 |
0.00 |
0.39 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
5546 |
0.00 |
0.40 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
7084 |
0.00 |
0.51 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
7841 |
0.00 |
0.57 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
5145 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
5228 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
5475 |
0.00 |
0.40 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
5596 |
0.00 |
0.41 |
3.04 |
4879 |
7841 |
2958 |
10.28 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
5021 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
4929 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
5267 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
3705 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
4149 |
0.00 |
0.30 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
4760 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
4704 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
2690 |
0.00 |
0.20 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
3243 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
4791 |
0.00 |
0.35 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
5346 |
0.00 |
0.39 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
4826 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
3827 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
3527 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
6103 |
0.00 |
0.44 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
5802 |
0.00 |
0.42 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
4883 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
4647 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
5223 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
5995 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
5883 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
5354 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
4948 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
5414 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
5724 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
5652 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
5222 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
5650 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
4860 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
4700 |
0.00 |
0.34 |
2.70 |
4895 |
6103 |
2690 |
10.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
5200 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
5017 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
4989 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
5901 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
5754 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
5431 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
5273 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
4169 |
0.00 |
0.30 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
3932 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
4152 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
2320 |
0.00 |
0.17 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
2481 |
0.00 |
0.18 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
3341 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
3483 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
2347 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
2661 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
4279 |
0.00 |
0.31 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
5083 |
0.00 |
0.37 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
4406 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
4042 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
3701 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
4039 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
3614 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
3618 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
2724 |
0.00 |
0.20 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
2134 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
3028 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
3545 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
3581 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
3007 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
3222 |
0.00 |
0.23 |
1.54 |
3886 |
5901 |
2134 |
8.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
4283 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
4598 |
0.00 |
0.33 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
3758 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
4174 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
4500 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
3069 |
0.00 |
0.22 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
3865 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
3857 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
3379 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
3008 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
3162 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
3379 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
3389 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
2882 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
3832 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
4251 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
3964 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
3466 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
3533 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
3803 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
4106 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
3823 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
3458 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
3355 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
3196 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
3317 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
2953 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
2599 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
2056 |
0.00 |
0.15 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
2661 |
0.00 |
0.19 |
1.46 |
3522 |
4598 |
2056 |
7.68 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
3160 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
1673 |
0.00 |
0.12 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
1679 |
0.00 |
0.12 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
2890 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
3353 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
2370 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
2733 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
3225 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
3316 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
3121 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
2573 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
3231 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
3902 |
0.00 |
0.28 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
2778 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
2279 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
2609 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
2828 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
3347 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
2884 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
2281 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
2505 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
3133 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
3707 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
3623 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
3750 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
3896 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
3436 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
4765 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
6482 |
0.00 |
0.47 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
6417 |
0.00 |
0.47 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
5848 |
0.00 |
0.42 |
2.51 |
3348 |
6482 |
1673 |
7.54 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
7395 |
0.00 |
0.54 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
7198 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
6914 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
7078 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
5984 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
5997 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
6115 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
5872 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
4001 |
0.00 |
0.29 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
4274 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
4891 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
3204 |
0.00 |
0.23 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
3654 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
3949 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
3710 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
3727 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
3525 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
2412 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
2089 |
0.00 |
0.15 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
5272 |
0.00 |
0.38 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
3514 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
3219 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
4490 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
5266 |
0.00 |
0.38 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
5494 |
0.00 |
0.40 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
4834 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
3032 |
0.00 |
0.22 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
3683 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
4678 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
4517 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
3539 |
0.00 |
0.26 |
2.16 |
4630 |
7395 |
2089 |
10.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
2879 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
2738 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
3562 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
3217 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
3670 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
4063 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
4872 |
0.00 |
0.35 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
4843 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
4625 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
4882 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
5812 |
0.00 |
0.42 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
6194 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
6169 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
5837 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
5359 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
5243 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
4899 |
0.00 |
0.36 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
5532 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
5236 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
4508 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
4700 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
5635 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
5524 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
5578 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
5519 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
5232 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
5764 |
0.00 |
0.42 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
6071 |
0.00 |
0.44 |
2.86 |
4934 |
6194 |
2738 |
10.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
3651 |
0.00 |
0.27 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
3663 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
4009 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
4138 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
3252 |
0.00 |
0.24 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
3261 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
3756 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
3883 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
2991 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
2858 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
3140 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
3371 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
4184 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
3929 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
3611 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
3726 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
3587 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
4114 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
4461 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
2498 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
2708 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
3555 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
3790 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
3770 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
3515 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
3450 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
5008 |
0.00 |
0.36 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
4868 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
3717 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
3876 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
5944 |
0.00 |
0.43 |
2.21 |
3751 |
5944 |
2498 |
8.45 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
6095 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
5821 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
5450 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
5067 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
5191 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
5181 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
5074 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
4173 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
4272 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
4406 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
4588 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
4400 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
4217 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
4412 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
3776 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
3876 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
3677 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
3308 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
3828 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
4150 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
4944 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
3750 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
3125 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
4132 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
4255 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
2778 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
2956 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
3464 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
3735 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
3846 |
0.00 |
0.28 |
1.83 |
4265 |
6095 |
2778 |
9.29 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
4019 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
4110 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
4217 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
4565 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
4231 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
4003 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
3592 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
3767 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
4568 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
4794 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
3445 |
0.00 |
0.25 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
3563 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
4300 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
4740 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
3990 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
3922 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
4253 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
4862 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
4249 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
3811 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
4234 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
5522 |
0.00 |
0.40 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
5546 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
5113 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
4865 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
4813 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
5072 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
5103 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
4850 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
4617 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
4736 |
0.00 |
0.34 |
2.47 |
4435 |
5546 |
3445 |
9.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
4842 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
4309 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
4015 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
3435 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
3268 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
3675 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
3199 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
2883 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
2841 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
3387 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
3804 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
3097 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
2264 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
2711 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
3805 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
4133 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
2753 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
3165 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
3855 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
2924 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
3028 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
3839 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
3780 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
4262 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
4227 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
3745 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
3884 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
4776 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
4611 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
4714 |
0.00 |
0.34 |
2.19 |
3641 |
4842 |
2264 |
7.93 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
4044 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
3325 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
3374 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
3795 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
4031 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
3458 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
3602 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
3638 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
4945 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
5321 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
4075 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
3948 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
4073 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
4047 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
4424 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
4177 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
3774 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
4109 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
3729 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
2976 |
0.00 |
0.22 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
3834 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
3323 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
2443 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
3222 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
3496 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
3378 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
3687 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
4043 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
4140 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
3744 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
3637 |
0.00 |
0.26 |
1.90 |
3800 |
5321 |
2443 |
8.56 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
2873 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
3345 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
3506 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
2583 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
2265 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
3445 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
3952 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
4178 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
3579 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
3194 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
4046 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
3650 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
3452 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
4388 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
4343 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
4493 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
4693 |
0.00 |
0.34 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
3768 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
3544 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
3517 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
3363 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
3555 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
3381 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
3560 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
3951 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
3875 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
3153 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
3447 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
3894 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
3371 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
3478 |
0.00 |
0.25 |
1.83 |
3608 |
4693 |
2265 |
8.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
3240 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
2733 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
3659 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
3089 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
2319 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
1644 |
0.00 |
0.12 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
2157 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
2466 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1925 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
1449 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
1784 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
2267 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
2449 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
863 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
1501 |
0.00 |
0.11 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
2441 |
0.00 |
0.18 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
2544 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2273 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
1874 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
1981 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
2312 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
2364 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
2655 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
2550 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
2141 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
2169 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
2738 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
2648 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
3238 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
3354 |
0.00 |
0.24 |
1.37 |
2361 |
3659 |
863 |
5.14 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
2907 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
3608 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
3630 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
3248 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
3157 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
2580 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
2764 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
2591 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
2183 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
2828 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
3124 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
3084 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
2945 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
2392 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
3308 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
4163 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
3282 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
3397 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
4297 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
4028 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
3378 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
2798 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
2669 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
2628 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
2885 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
3069 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
2753 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
2248 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
2270 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
1882 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
1555 |
0.00 |
0.11 |
1.21 |
2956 |
4297 |
1555 |
6.66 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
1434 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
816 |
0.00 |
0.06 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
1095 |
0.00 |
0.08 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
1806 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
1196 |
0.00 |
0.09 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
1084 |
0.00 |
0.08 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
922 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
1058 |
0.00 |
0.08 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
2100 |
0.00 |
0.15 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
2464 |
0.00 |
0.18 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
2270 |
0.00 |
0.16 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
2339 |
0.00 |
0.17 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
2642 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
3372 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
3001 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
2023 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
2341 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
2336 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
2050 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
3116 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
3550 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
3537 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
3464 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
3054 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
2363 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
2344 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
2729 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
3061 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
2943 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
2369 |
0.00 |
0.17 |
1.37 |
2296 |
3550 |
816 |
5.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
3078 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
3606 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
3469 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
3522 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
3016 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
2928 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
3522 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
2666 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
1969 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
1537 |
0.00 |
0.11 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1250 |
0.00 |
0.09 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
1780 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
1676 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
1597 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
2825 |
0.00 |
0.21 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
3314 |
0.00 |
0.24 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
2763 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
2689 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
2896 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
2324 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
2398 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
3133 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
2485 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
2225 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
2715 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
2903 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
2669 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
2528 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
2953 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
3180 |
0.00 |
0.23 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
2560 |
0.00 |
0.19 |
1.42 |
2651 |
3606 |
1250 |
5.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
2387 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1639 |
0.00 |
0.12 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
2533 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
3781 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
3345 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
3040 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
4004 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
3399 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
3311 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
2523 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
2495 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
4612 |
0.00 |
0.33 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
5551 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
6233 |
0.00 |
0.45 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
6749 |
0.00 |
0.49 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
6436 |
0.00 |
0.47 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
6425 |
0.00 |
0.47 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
5426 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
4491 |
0.00 |
0.33 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
4624 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
6099 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
5761 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
3773 |
0.00 |
0.27 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
2645 |
0.00 |
0.19 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
2530 |
0.00 |
0.18 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
3022 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
4055 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
3861 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
2384 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
2562 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
3603 |
0.00 |
0.26 |
1.60 |
3977 |
6749 |
1639 |
8.96 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
3260 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
2920 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
2907 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
3296 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
3629 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
3120 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
3469 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
3676 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
3532 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
2923 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
3039 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
3698 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
4050 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
3377 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
3477 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
3885 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
3267 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
3504 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
3730 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
3603 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
4553 |
0.00 |
0.33 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
5033 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
4664 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
4018 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
3850 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
3682 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
4232 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
4776 |
0.00 |
0.35 |
2.20 |
3693 |
5033 |
2907 |
7.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
3935 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
3531 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
3325 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
3039 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
3455 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
3487 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
3317 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
3158 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
2902 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
3201 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
3578 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
4099 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
3828 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
3287 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
3783 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
4572 |
0.00 |
0.33 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
3854 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
2513 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
2130 |
0.00 |
0.15 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
2341 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
3070 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
2299 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
1960 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
2544 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
2362 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
2426 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
2327 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
1807 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
1904 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
1755 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
2116 |
0.00 |
0.15 |
1.07 |
2949 |
4572 |
1755 |
6.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
3448 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
3899 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
3357 |
0.00 |
0.24 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
3130 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
3112 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
4471 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
4866 |
0.00 |
0.35 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
4634 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
5095 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
5118 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
4695 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
4103 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
4070 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
4070 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
3317 |
0.00 |
0.24 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
3291 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
4751 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
5041 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
3990 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
3963 |
0.00 |
0.29 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
5215 |
0.00 |
0.38 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
5407 |
0.00 |
0.39 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
5001 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
5272 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
4932 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
4451 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
4768 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
4887 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
4141 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
3998 |
0.00 |
0.29 |
2.36 |
4374 |
5407 |
3112 |
9.53 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
4192 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
3679 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
3459 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
3299 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
3051 |
0.00 |
0.22 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
3410 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
3531 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
3559 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
3605 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
3701 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
3991 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
4021 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
3623 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
3438 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
2996 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
2878 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
2379 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
2748 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
3288 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
3926 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
4220 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
3521 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
3207 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
4472 |
0.00 |
0.32 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
5204 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
5230 |
0.00 |
0.38 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
4881 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
4496 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
3800 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
3860 |
0.00 |
0.28 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
4408 |
0.00 |
0.32 |
2.32 |
3744 |
5230 |
2379 |
8.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
4190 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
3833 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
3998 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
4577 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
4601 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
4380 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
4951 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
5417 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
4823 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
3970 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
3130 |
0.00 |
0.23 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
2963 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
3851 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
3853 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
3280 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
3593 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
3420 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
2286 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
2591 |
0.00 |
0.19 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
3050 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
2854 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
2948 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
3158 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
3398 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
3795 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
3711 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
2525 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
2531 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
2442 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
1991 |
0.00 |
0.14 |
1.48 |
3468 |
5417 |
1991 |
7.56 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
2110 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
2716 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
2853 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
1889 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
2186 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
2027 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
1902 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
2053 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
1945 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
2471 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
2944 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
2805 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
2841 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
2608 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
2886 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
3164 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
2997 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
2691 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
3738 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
4265 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
3592 |
0.00 |
0.26 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
2772 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
2692 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
3496 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
4001 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
3736 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
3076 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
3782 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
4130 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
3422 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
3639 |
0.00 |
0.26 |
1.87 |
2995 |
4265 |
1889 |
6.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
3524 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
3187 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
3433 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
3883 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
3167 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1788 |
0.00 |
0.13 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
2484 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
3261 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
3030 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1757 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
2337 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
3485 |
0.00 |
0.25 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
3647 |
0.00 |
0.26 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
2319 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
2272 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
2546 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1884 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1949 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
2102 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
2267 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
2176 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1482 |
0.00 |
0.11 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1862 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
3498 |
0.00 |
0.25 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
3996 |
0.00 |
0.29 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
3302 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
3199 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
3872 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
4002 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
3852 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
4156 |
0.00 |
0.30 |
1.92 |
2943 |
5027 |
1482 |
6.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
5027 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
5382 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
4836 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
4857 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
4726 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
3908 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
3171 |
0.00 |
0.23 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
3208 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
4244 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
4360 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
3737 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
3630 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
2544 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
3034 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
3147 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
2618 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
2613 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
2976 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
3160 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
2012 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
2137 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
2422 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
1662 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1477 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1791 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
2518 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
3000 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
2682 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
2143 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
2122 |
0.00 |
0.15 |
1.14 |
3073 |
5382 |
1477 |
6.70 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
2069 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
2509 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
2829 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
1927 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
882 |
0.00 |
0.06 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
1278 |
0.00 |
0.09 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
2564 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
2612 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
2216 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
2247 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
1458 |
0.00 |
0.11 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
1675 |
0.00 |
0.12 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
2504 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
3362 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
2609 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
1560 |
0.00 |
0.11 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
2148 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
2853 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
3014 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
1608 |
0.00 |
0.12 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
1362 |
0.00 |
0.10 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
1515 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
1485 |
0.00 |
0.11 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
1854 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
1817 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
1713 |
0.00 |
0.12 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
1615 |
0.00 |
0.12 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
2647 |
0.00 |
0.19 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
3155 |
0.00 |
0.23 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
2700 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
2874 |
0.00 |
0.21 |
1.20 |
2179 |
3362 |
882 |
4.91 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
2959 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
3417 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
3776 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
2883 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
2883 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
2977 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
1448 |
0.00 |
0.11 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
1537 |
0.00 |
0.11 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
2074 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
1770 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
1135 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
961 |
0.00 |
0.07 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
1192 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
898 |
0.00 |
0.07 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
950 |
0.00 |
0.07 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1268 |
0.00 |
0.09 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
918 |
0.00 |
0.07 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
784 |
0.00 |
0.06 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1595 |
0.00 |
0.12 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1365 |
0.00 |
0.10 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1496 |
0.00 |
0.11 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
986 |
0.00 |
0.07 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
798 |
0.00 |
0.06 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
2222 |
0.00 |
0.16 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
2610 |
0.00 |
0.19 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
2114 |
0.00 |
0.15 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
2411 |
0.00 |
0.18 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
2365 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
2444 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
2271 |
0.00 |
0.16 |
1.19 |
1851 |
3776 |
784 |
4.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
1968 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
1282 |
0.00 |
0.09 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
626 |
0.00 |
0.05 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
1188 |
0.00 |
0.09 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
1482 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
1190 |
0.00 |
0.09 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
1926 |
0.00 |
0.14 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
2022 |
0.00 |
0.15 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
2839 |
0.00 |
0.21 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
3322 |
0.00 |
0.24 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
2434 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
2737 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
2606 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
3297 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
3954 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
3092 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
2830 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
3101 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
3002 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
3144 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
3277 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
3045 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
2525 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
2292 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
1850 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
1806 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
2629 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
3254 |
0.00 |
0.24 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
3345 |
0.00 |
0.24 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
3086 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
2711 |
0.00 |
0.20 |
1.36 |
2572 |
3954 |
626 |
5.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
3842 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
3209 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
2061 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
3061 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
2717 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
2457 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
2883 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
2578 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
2715 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
2147 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
1776 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
2486 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
2684 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
2366 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
2220 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
2143 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
2315 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
1859 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
1873 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
3461 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
3549 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
2994 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
3066 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
3337 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
3358 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
2948 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
2633 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
3025 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
2768 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
2621 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
3377 |
0.00 |
0.25 |
1.51 |
2750 |
4555 |
1776 |
6.19 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
4555 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
4618 |
0.00 |
0.34 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
4662 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
4253 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
3765 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
4149 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
4101 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
3773 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
2903 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
3466 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
4180 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
3228 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
3182 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
3050 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
2946 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
3634 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
3503 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
2494 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
2395 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
3027 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
2861 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
2873 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
2833 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
2528 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
2994 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
3203 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
3423 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
3417 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
3061 |
0.00 |
0.22 |
1.56 |
3376 |
4662 |
2395 |
6.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
2910 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
3135 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
4056 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
4412 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
2959 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
3846 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
5044 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
5159 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
4329 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
4535 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
5095 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
4120 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
3809 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
4073 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
3826 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
4912 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
5011 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
4322 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
4951 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
5177 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
5124 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
4638 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
4215 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
4110 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
4331 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
4508 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
3220 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
2546 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
3060 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
3545 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
2911 |
0.00 |
0.21 |
1.75 |
4126 |
5177 |
2546 |
9.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
2067 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
2061 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
2982 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
3394 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
2680 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
2397 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
2655 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
2708 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
2914 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
3577 |
0.00 |
0.26 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
3215 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
2781 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
3291 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
3413 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
2485 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
2475 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
3107 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
3754 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
3459 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
3606 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
3836 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
3744 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
3331 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
3171 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
3416 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
3831 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
3806 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
4255 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
3716 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
3375 |
0.00 |
0.25 |
1.86 |
3183 |
4255 |
2061 |
6.94 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
3773 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
4212 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
4736 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
4456 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
3717 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
4234 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
5019 |
0.00 |
0.36 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
4243 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
3479 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
3367 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
4014 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
4339 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
3762 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
4105 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
3999 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
3969 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
4660 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
3403 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
3031 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
3986 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
3723 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
3279 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
3165 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
3261 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
3511 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
2889 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
3171 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
3121 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
2562 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
2521 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
4070 |
0.00 |
0.30 |
1.59 |
3735 |
5019 |
2521 |
8.41 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
4847 |
0.00 |
0.35 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
2818 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
3260 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
3040 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
2292 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
3159 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
3620 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
4433 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
4441 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
3919 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
3695 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
3649 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
4671 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
4235 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
3744 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
4799 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
4878 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
4107 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
4119 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
4078 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
3566 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
3943 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
4017 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
3698 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
3589 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
3543 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
3610 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
4697 |
0.00 |
0.34 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
4621 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
3601 |
0.00 |
0.26 |
1.99 |
3890 |
4878 |
2292 |
8.48 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
3501 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
3299 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
3727 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
3873 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
2680 |
0.00 |
0.19 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
2337 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
2625 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
1907 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
1097 |
0.00 |
0.08 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
1992 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
2226 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
1675 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
2390 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
2485 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
2307 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
1630 |
0.00 |
0.12 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
2008 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
2641 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
2368 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
1522 |
0.00 |
0.11 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
2607 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
3473 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
3006 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
2702 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
3661 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
4097 |
0.00 |
0.30 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
4433 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
4224 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
3639 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
3626 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
3753 |
0.00 |
0.27 |
1.99 |
2823 |
4433 |
1097 |
6.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
3002 |
0.00 |
0.22 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
3307 |
0.00 |
0.24 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
2316 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
2126 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
3335 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
3310 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
3457 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
2947 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
2631 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
3231 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
3162 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
3098 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
3804 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
2688 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
2404 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
2905 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
1871 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
1972 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
1848 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
2237 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
3272 |
0.00 |
0.24 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
3032 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
3155 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
2927 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
2389 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
2654 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
3293 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
2203 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1138 |
0.00 |
0.08 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
1733 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
2258 |
0.00 |
0.16 |
1.14 |
2700 |
3804 |
1138 |
6.08 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
1923 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
754 |
0.00 |
0.05 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
986 |
0.00 |
0.07 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1825 |
0.00 |
0.13 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
2606 |
0.00 |
0.19 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
2703 |
0.00 |
0.20 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
2443 |
0.00 |
0.18 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
1949 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
1437 |
0.00 |
0.10 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
2157 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
2824 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
2577 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
2230 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
2422 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
2314 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
2188 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
1898 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
1658 |
0.00 |
0.12 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
2696 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
2999 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
2542 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
2488 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
2327 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
2902 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
3015 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
2585 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
1648 |
0.00 |
0.12 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
2133 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
2793 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
3219 |
0.00 |
0.23 |
1.33 |
2275 |
3219 |
754 |
4.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
2228 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
1435 |
0.00 |
0.10 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
2250 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
2355 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
1344 |
0.00 |
0.10 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
1660 |
0.00 |
0.12 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
2548 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
2422 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
2005 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
1440 |
0.00 |
0.10 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
1064 |
0.00 |
0.08 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
1513 |
0.00 |
0.11 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
1243 |
0.00 |
0.09 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
1158 |
0.00 |
0.08 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
757 |
0.00 |
0.05 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
253 |
0.00 |
0.02 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1109 |
0.00 |
0.08 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1356 |
0.00 |
0.10 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1207 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
1427 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
1887 |
0.00 |
0.14 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
1975 |
0.00 |
0.14 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
1560 |
0.00 |
0.11 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
1724 |
0.00 |
0.13 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
2449 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
2454 |
0.00 |
0.18 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
1867 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
1630 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
1666 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
1838 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
1325 |
0.00 |
0.10 |
0.96 |
1650 |
2548 |
253 |
3.72 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
1643 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
1752 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
1456 |
0.00 |
0.11 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
1101 |
0.00 |
0.08 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
1403 |
0.00 |
0.10 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
2405 |
0.00 |
0.17 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
2081 |
0.00 |
0.15 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
2283 |
0.00 |
0.17 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
2835 |
0.00 |
0.21 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
2771 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
2636 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
2199 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
2259 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
2075 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
2419 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
2829 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
2331 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
2274 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
2817 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
2571 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
2962 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
6056 |
0.00 |
0.44 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
5942 |
0.00 |
0.43 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
4230 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
3919 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
6921 |
0.00 |
0.50 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
7306 |
0.00 |
0.53 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
4576 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
2853 |
0.00 |
0.21 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
2524 |
0.00 |
0.18 |
2.35 |
3048 |
7306 |
1101 |
6.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
2991 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
2951 |
0.00 |
0.21 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
2171 |
0.00 |
0.16 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
2953 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
3707 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
3626 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
3327 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
3175 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
3314 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
3685 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
1918 |
0.00 |
0.14 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
2367 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
3957 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
4523 |
0.00 |
0.33 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
4560 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
5385 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
5141 |
0.00 |
0.37 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
5319 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
5990 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
5062 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
4683 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
4738 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
4009 |
0.00 |
0.29 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
4840 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
5279 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
3368 |
0.00 |
0.24 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
3121 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
4458 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
4245 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
4968 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
4995 |
0.00 |
0.36 |
2.21 |
4027 |
5990 |
1918 |
9.07 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
5198 |
0.00 |
0.38 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
6092 |
0.00 |
0.44 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
4958 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
5050 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
5386 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
4878 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
4756 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
4826 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
4944 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
4918 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
4337 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
3562 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
2456 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
2356 |
0.00 |
0.17 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
3065 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
3587 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
3528 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
3500 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
3566 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
3692 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
2918 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
2927 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
3452 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
3654 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
3112 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
3350 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
3705 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
3927 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
3899 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
3386 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
5169 |
0.00 |
0.38 |
1.93 |
4005 |
6092 |
2356 |
9.02 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
6042 |
0.00 |
0.44 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
4995 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
4692 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
5315 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
5079 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
4567 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
3008 |
0.00 |
0.22 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
2998 |
0.00 |
0.22 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
4396 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
3931 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
3832 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
4454 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
4460 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
4353 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
3742 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
4370 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
4664 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
4178 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
4222 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
3611 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
4184 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
3611 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
2542 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
2937 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
3467 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
3633 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
2971 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
2814 |
0.00 |
0.20 |
1.60 |
4038 |
6042 |
2542 |
8.21 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
4167 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
4857 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
4428 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
4592 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
4520 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
5273 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
5291 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
4944 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
4817 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
4197 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
4077 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
3948 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
5027 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
5186 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
4374 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
4534 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
4643 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
5239 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
5247 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
4581 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
4085 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
4726 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
4962 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
4507 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
5568 |
0.00 |
0.40 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
5552 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
4597 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
5057 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
5461 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
4907 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
4391 |
0.00 |
0.32 |
2.58 |
4766 |
5568 |
3948 |
10.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
4365 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
4854 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
4747 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
4317 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
4214 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
4437 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
4545 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
4555 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
5094 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
4513 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
4403 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
3673 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
3519 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
4796 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
5033 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
3693 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
4071 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
4873 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
5387 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
3866 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
3985 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
4778 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
5320 |
0.00 |
0.39 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
4517 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
3803 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
3741 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
4703 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
4861 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
4457 |
0.00 |
0.32 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
5062 |
0.00 |
0.37 |
2.26 |
4473 |
5387 |
3519 |
9.75 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
4280 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
4110 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
5209 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
6131 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
5824 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
5550 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
6142 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
6429 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
6134 |
0.00 |
0.45 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
5284 |
0.00 |
0.38 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
4815 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
6201 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
6664 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
5049 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
4766 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
4849 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
4755 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
5484 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
5417 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
3718 |
0.00 |
0.27 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
4012 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
4153 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
4702 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
5093 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
4677 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
4473 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
6149 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
6223 |
0.00 |
0.45 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
5688 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
5479 |
0.00 |
0.40 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
5897 |
0.00 |
0.43 |
2.80 |
5270 |
6664 |
3718 |
11.87 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
6798 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
6661 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
5110 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
4031 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
3475 |
0.00 |
0.25 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
3621 |
0.00 |
0.26 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
3419 |
0.00 |
0.25 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
3258 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
3383 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
3584 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
3040 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
3802 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
4655 |
0.00 |
0.34 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
5112 |
0.00 |
0.37 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
4807 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
3750 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
3999 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
5659 |
0.00 |
0.41 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
5454 |
0.00 |
0.40 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
4071 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
3142 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
3050 |
0.00 |
0.22 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
3191 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
2875 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
2207 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
2459 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
3076 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
3406 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
4063 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
3860 |
0.00 |
0.28 |
1.59 |
3967 |
6798 |
2207 |
8.64 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
3701 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
4140 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
3816 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
3788 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
3368 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
3009 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
3355 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
3415 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
3620 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
3556 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
2473 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
2931 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
3333 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
3954 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
3963 |
0.00 |
0.29 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
3169 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
2773 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
2979 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
2990 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
3166 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
3587 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
3889 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
3957 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
3337 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
2452 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2649 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
2834 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
2552 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
2222 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
3162 |
0.00 |
0.23 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
3359 |
0.00 |
0.24 |
1.40 |
3274 |
4140 |
2222 |
7.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
3429 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
3923 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
4481 |
0.00 |
0.33 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
4555 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
3874 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
4413 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
4877 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
5803 |
0.00 |
0.42 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
5658 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
4578 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
5196 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
5719 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
5653 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
4913 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
4731 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
5333 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
4771 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
4624 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
4825 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
5309 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
4956 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
4022 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
3630 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
4781 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
5120 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
4920 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
5719 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
5081 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
4291 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
3710 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
3350 |
0.00 |
0.24 |
2.34 |
4718 |
5803 |
3350 |
10.62 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
3377 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
3480 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
3600 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
3174 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
3731 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
4281 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
4431 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
3843 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
3518 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
3348 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
3537 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
4002 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
4208 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
3847 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3557 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
4069 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
3367 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
3042 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
2641 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
2500 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
3413 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
3516 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
3375 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
3350 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
3247 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
4002 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
4275 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
4069 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
4357 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
5492 |
0.00 |
0.40 |
2.09 |
3688 |
5492 |
2500 |
8.04 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
6139 |
0.00 |
0.45 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
5560 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
5216 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
4800 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
4550 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
4407 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
4249 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
4479 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
5188 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
5306 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
5708 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
5657 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
5473 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
5018 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
4782 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
4437 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
4097 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
4217 |
0.00 |
0.31 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
4266 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
4690 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
4752 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
3639 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
3409 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
3572 |
0.00 |
0.26 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
3772 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
2700 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
2300 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
3143 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
3539 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
3250 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
3386 |
0.00 |
0.25 |
1.60 |
4377 |
6139 |
2300 |
9.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
3649 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
3671 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
4350 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
3826 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
3617 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
3541 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
3575 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
3688 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
3425 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
3731 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
3623 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
3570 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
3832 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
3175 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
3456 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
3699 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
3063 |
0.00 |
0.22 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
3258 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
3375 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
3076 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
4003 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
3690 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
3203 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
3311 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
4151 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
3900 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
3391 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
4088 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
4433 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
4836 |
0.00 |
0.35 |
2.04 |
3673 |
4836 |
3063 |
8.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
4945 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
4271 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
3747 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
3505 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
3492 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
3299 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
2958 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
3393 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
3559 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
3240 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
3364 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
3426 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
3400 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
2777 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
3436 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
3386 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
2709 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
4379 |
0.00 |
0.32 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
5062 |
0.00 |
0.37 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
4288 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
4386 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
3468 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
3986 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
4127 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
4343 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
4486 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
3752 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
5063 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
4246 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
4180 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
5193 |
0.00 |
0.38 |
2.27 |
3867 |
5193 |
2709 |
8.71 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
5732 |
0.00 |
0.42 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
6681 |
0.00 |
0.49 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
7452 |
0.00 |
0.54 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
8664 |
0.00 |
0.63 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
8293 |
0.00 |
0.60 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
6766 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
6210 |
0.00 |
0.45 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
6913 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
7174 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
6787 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
6844 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
7838 |
0.00 |
0.57 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
7575 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
6120 |
0.00 |
0.44 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
5503 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
6647 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
7139 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
6533 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
6639 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
6978 |
0.00 |
0.51 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
6719 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
6987 |
0.00 |
0.51 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
5443 |
0.00 |
0.40 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
5209 |
0.00 |
0.38 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
6082 |
0.00 |
0.44 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
6007 |
0.00 |
0.44 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
5913 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
5331 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
4922 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
5262 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
5328 |
0.00 |
0.39 |
2.82 |
6506 |
8664 |
4922 |
14.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
5423 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
5028 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
5141 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
5586 |
0.00 |
0.41 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
5084 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
4760 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
4993 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
5086 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
5478 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
5457 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
4480 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
4792 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
5278 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
6048 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
5604 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
5091 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
5359 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
4864 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
4705 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
5015 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
5090 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
5538 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
5217 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
4417 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
4477 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
4235 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
4242 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
4524 |
0.00 |
0.33 |
2.37 |
5036 |
6048 |
4235 |
10.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
4254 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
4134 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
4199 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
4336 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
4529 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
4842 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
5477 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
6002 |
0.00 |
0.44 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
6560 |
0.00 |
0.48 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
6745 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
5939 |
0.00 |
0.43 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
5671 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
7282 |
0.00 |
0.53 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
7467 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
7030 |
0.00 |
0.51 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
5956 |
0.00 |
0.43 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
5153 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
6183 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
6933 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
6187 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
5227 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
4939 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
6737 |
0.00 |
0.49 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
6731 |
0.00 |
0.49 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
5298 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
5289 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
5720 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
5275 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
4273 |
0.00 |
0.31 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
3778 |
0.00 |
0.27 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
4798 |
0.00 |
0.35 |
2.50 |
5579 |
7467 |
3778 |
12.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
5550 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
5887 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
4388 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
4228 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
5286 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
5827 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
6229 |
0.00 |
0.45 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
6138 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
5778 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
6749 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
6626 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
5747 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
5900 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
6577 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
6771 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
6370 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
6495 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
6821 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
6474 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
5983 |
0.00 |
0.43 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
5993 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
6373 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
6412 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
5564 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
4754 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
4733 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
4875 |
0.00 |
0.35 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
5186 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
5454 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
5316 |
0.00 |
0.39 |
2.61 |
5816 |
6821 |
4228 |
12.67 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
5232 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
4884 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
4922 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
4581 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
5021 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
5658 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
4369 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
4411 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
4796 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
4878 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
5613 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
5792 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
5653 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
5873 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
5782 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
5544 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
5744 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
6773 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
6750 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
6040 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
6063 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
5658 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
3999 |
0.00 |
0.29 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
4029 |
0.00 |
0.29 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
4778 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
5063 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
5359 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
5960 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
6186 |
0.00 |
0.45 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
5789 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
6056 |
0.00 |
0.44 |
2.85 |
5395 |
6773 |
3999 |
12.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
6302 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
6377 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
6534 |
0.00 |
0.47 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
6513 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
6468 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
6468 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
5422 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
5249 |
0.00 |
0.38 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
5852 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
6281 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
5829 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
6039 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
6412 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
5854 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
5333 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
5538 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
5127 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
5643 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
6130 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
6938 |
0.00 |
0.50 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
6293 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
4728 |
0.00 |
0.34 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
3913 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
4736 |
0.00 |
0.34 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
5135 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
5264 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
4792 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
4133 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
4566 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
4905 |
0.00 |
0.36 |
2.44 |
5626 |
6938 |
3913 |
12.26 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
4750 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
4231 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
4582 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
4976 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
5243 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
6021 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
5654 |
0.00 |
0.41 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
6269 |
0.00 |
0.46 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
6052 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
5004 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
4718 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
5029 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
5448 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
5088 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
4990 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
5177 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
5190 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
5454 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
5672 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
5771 |
0.00 |
0.42 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
4956 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
5393 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
5664 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
6062 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
6069 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
5309 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
5198 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
5127 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
4920 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
4910 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
6214 |
0.00 |
0.45 |
2.74 |
5327 |
6269 |
4231 |
11.99 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
6070 |
0.00 |
0.44 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
5246 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
4771 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
4271 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
3847 |
0.00 |
0.28 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
4788 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
6169 |
0.00 |
0.45 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
4378 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
4144 |
0.00 |
0.30 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
5302 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
5515 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
5289 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
4535 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
4653 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
5468 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
4924 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
4228 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
4230 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
4968 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
5195 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
4920 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
5393 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
5096 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
4076 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
4409 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
4759 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
4072 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
4667 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
5203 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
4286 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
4105 |
0.00 |
0.30 |
2.29 |
4806 |
6169 |
3847 |
10.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
4775 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
4781 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
4717 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
3860 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
3677 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
4316 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
4222 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
4273 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
4141 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
3883 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
5003 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
4910 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
4695 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
3755 |
0.00 |
0.27 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
4195 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
5070 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
6257 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
5474 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
5188 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
6335 |
0.00 |
0.46 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
6338 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
5468 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
5697 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
5881 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
4259 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
3898 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
4415 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
4930 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
4713 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
3786 |
0.00 |
0.28 |
2.32 |
4764 |
6338 |
3677 |
10.38 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
4430 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
4892 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
4178 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
3886 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
3477 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
3304 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
3694 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
3864 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
4156 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
3901 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
3694 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
3960 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
3977 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
4076 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
3808 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
3699 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
4024 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
3495 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
3015 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
3145 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
5192 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
5098 |
0.00 |
0.37 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
4881 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
4960 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
4695 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
4783 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
4133 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
3269 |
0.00 |
0.24 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
3746 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
4162 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
4016 |
0.00 |
0.29 |
2.09 |
4052 |
5192 |
3015 |
9.12 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
1959 |
0.00 |
0.14 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
2128 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
3653 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
4885 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
4038 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
3381 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
3080 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
3775 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
4181 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
3952 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
4466 |
0.00 |
0.32 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
4614 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
3331 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
4085 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
4520 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
5541 |
0.00 |
0.40 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
5501 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
4402 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
4270 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
4120 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
4215 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
4861 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
4441 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
3588 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
2931 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
2869 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
3830 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
3418 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
3027 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
3402 |
0.00 |
0.25 |
1.68 |
3882 |
5541 |
1959 |
8.46 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
4285 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
4791 |
0.00 |
0.35 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
4591 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
4184 |
0.00 |
0.30 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
5444 |
0.00 |
0.40 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
5361 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
4941 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
5061 |
0.00 |
0.37 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
4594 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
3498 |
0.00 |
0.25 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
3874 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
4440 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
4020 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
3374 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
2696 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
2886 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
3692 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
3050 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
3241 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
3039 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
2722 |
0.00 |
0.20 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
3417 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
2445 |
0.00 |
0.18 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
2132 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
2508 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
2381 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
2313 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
2396 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
2418 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
2275 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
2081 |
0.00 |
0.15 |
1.19 |
3489 |
5444 |
2081 |
7.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
2857 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
3411 |
0.00 |
0.25 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
3307 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
4308 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
4208 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
8086 |
0.00 |
0.59 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
7-Jan-07 |
11336 |
0.16 |
0.82 |
2.72 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
8-Jan-07 |
10017 |
0.22 |
0.73 |
3.24 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
9-Jan-07 |
9953 |
0.28 |
0.72 |
3.72 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
10-Jan-07 |
10104 |
0.35 |
0.73 |
4.21 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
11-Jan-07 |
10548 |
0.46 |
0.77 |
4.67 |
|
|
|
|
|
|
|
|
|
0.3 |
0.07 |
12-Jan-07 |
10054 |
0.52 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
13-Jan-07 |
8916 |
0.00 |
0.65 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
14-Jan-07 |
9241 |
0.53 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Jan-07 |
8805 |
0.00 |
0.64 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
8087 |
0.00 |
0.59 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
8225 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
8551 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
7550 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
5855 |
0.00 |
0.43 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
7061 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
8069 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
7673 |
0.00 |
0.56 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
6878 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
6298 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
6311 |
0.00 |
0.46 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
6389 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
5242 |
0.00 |
0.38 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
5551 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
6406 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
6287 |
0.00 |
0.46 |
3.09 |
7277 |
11336 |
2857 |
16.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
7462 |
0.00 |
0.54 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
6359 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
6744 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
7938 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
8805 |
0.00 |
0.64 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
6-Feb-07 |
10236 |
0.61 |
0.74 |
3.91 |
|
|
|
|
|
|
|
|
|
0.4 |
0.06 |
7-Feb-07 |
9933 |
0.51 |
0.72 |
4.17 |
|
|
|
|
|
|
|
|
|
0.3 |
0.06 |
8-Feb-07 |
10000 |
0.51 |
0.73 |
4.36 |
|
|
|
|
|
|
|
|
|
0.3 |
0.10 |
9-Feb-07 |
10531 |
0.55 |
0.76 |
4.66 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
10-Feb-07 |
8563 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
11-Feb-07 |
11112 |
0.52 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.3 |
0.22 |
12-Feb-07 |
12142 |
0.67 |
0.88 |
5.27 |
|
|
|
|
|
|
|
|
|
0.4 |
0.22 |
13-Feb-07 |
12142 |
0.89 |
0.88 |
5.41 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
14-Feb-07 |
7661 |
0.00 |
0.56 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
15-Feb-07 |
10363 |
0.97 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.6 |
0.10 |
16-Feb-07 |
10534 |
1.08 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.7 |
0.08 |
17-Feb-07 |
10201 |
1.15 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
18-Feb-07 |
8894 |
0.00 |
0.65 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
7386 |
0.00 |
0.54 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
7390 |
0.00 |
0.54 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
6893 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
6616 |
0.00 |
0.48 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
6926 |
0.00 |
0.50 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
6141 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
6305 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
6277 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
6059 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
7245 |
0.00 |
0.53 |
3.31 |
8397 |
12142 |
6059 |
17.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
6650 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
6232 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
7445 |
0.00 |
0.54 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
6922 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
6081 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
5651 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
5437 |
0.00 |
0.39 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
5086 |
0.00 |
0.37 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
4892 |
0.00 |
0.36 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
5561 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
6578 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
6460 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
5576 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
5470 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
5546 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
6348 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
6614 |
0.00 |
0.48 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
6474 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
6946 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
6665 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6192 |
0.00 |
0.45 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
4997 |
0.00 |
0.36 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
4511 |
0.00 |
0.33 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
5110 |
0.00 |
0.37 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
5621 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
5593 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
5838 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
6177 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
6071 |
0.00 |
0.44 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
5197 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
4739 |
0.00 |
0.34 |
2.85 |
5823 |
7445 |
4487 |
13.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
4487 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
4757 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
4809 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
5109 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
4941 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
4954 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
5008 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
5461 |
0.00 |
0.40 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
5956 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
5720 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
5785 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
6004 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
5981 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
5435 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
5785 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
6187 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
5577 |
0.00 |
0.41 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
4962 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
4913 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
5905 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
6025 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
5701 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
5554 |
0.00 |
0.40 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
5805 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
5812 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
5814 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
6705 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
6433 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
5950 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
5392 |
0.00 |
0.39 |
3.04 |
5605 |
6705 |
4757 |
12.21 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
5721 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
6316 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
5945 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
5578 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
5903 |
0.00 |
0.43 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
5989 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
5308 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
5236 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
5608 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
4519 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
4692 |
0.00 |
0.34 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
4987 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
4820 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
5254 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
5740 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
5630 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
4908 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
4963 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
5807 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
6284 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
6489 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
6272 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
5031 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
5792 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
5803 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
4964 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
5395 |
0.00 |
0.39 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
4872 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
5497 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
6109 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
6144 |
0.00 |
0.45 |
2.82 |
5532 |
6489 |
4519 |
12.46 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
5647 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
4948 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
4656 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
5289 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
5108 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
4968 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
5289 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
5125 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
5523 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
4939 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
5333 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
6673 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
6381 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
6345 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
5492 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
4564 |
0.00 |
0.33 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
5361 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
6266 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
6284 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
4279 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
4520 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
4956 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
4655 |
0.00 |
0.34 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
4947 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
5062 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
4880 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
6175 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
5684 |
0.00 |
0.41 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
5164 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
5503 |
0.00 |
0.40 |
2.72 |
5329 |
6673 |
4279 |
11.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
5511 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
4043 |
0.00 |
0.29 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
2728 |
0.00 |
0.20 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
2877 |
0.00 |
0.21 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
3298 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
4158 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
4330 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
3670 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
4461 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
4647 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
5300 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
5764 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
5707 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
5870 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
3708 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
3860 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
4403 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
5627 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
5979 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
4879 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
4621 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
5772 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
5520 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
5147 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
5868 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
5983 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
5962 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
6013 |
0.00 |
0.44 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
5889 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
5725 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
5517 |
0.00 |
0.40 |
2.97 |
4944 |
6013 |
2728 |
11.13 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
5947 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
6827 |
0.00 |
0.50 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
6711 |
0.00 |
0.49 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
5721 |
0.00 |
0.42 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
4743 |
0.00 |
0.34 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
4739 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
5631 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
5676 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
5659 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
5047 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
4689 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
4522 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
4365 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
4737 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
4284 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
3609 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
4206 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
4414 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
4372 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
4775 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
5107 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
4669 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
4506 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
4755 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
3574 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
4053 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
4873 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
4294 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
3710 |
0.00 |
0.27 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
4318 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
4256 |
0.00 |
0.31 |
2.11 |
4750 |
6827 |
3574 |
10.70 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
4417 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
5073 |
0.00 |
0.37 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
4417 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
4905 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
5163 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
4514 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
4151 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
4921 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
5481 |
0.00 |
0.40 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
5405 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
5719 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
5740 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
4020 |
0.00 |
0.29 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
4285 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
4276 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
4207 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
3777 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
3369 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
3741 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
4629 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
4511 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
3986 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
3928 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
4816 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
4340 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
4177 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
4526 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
4086 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
4152 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
3755 |
0.00 |
0.27 |
2.17 |
4440 |
5740 |
3129 |
9.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
3129 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
3009 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
3040 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
3407 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
2840 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
2935 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
3620 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
3118 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
2942 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
2988 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
2597 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
3274 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
3517 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
2719 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
3198 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
3555 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
3604 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
3298 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
3083 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
3507 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
2997 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
3210 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
4078 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
3872 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
5915 |
0.00 |
0.43 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
6526 |
0.00 |
0.47 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
5772 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
6118 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
5566 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
5530 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
4629 |
0.00 |
0.34 |
2.91 |
3818 |
6526 |
2597 |
8.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
3880 |
0.00 |
0.28 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
4299 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
4366 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
3598 |
0.00 |
0.26 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
3594 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
3536 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
3546 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
3837 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
3220 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
2369 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
2907 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
3260 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
3655 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
3716 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
3258 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
3207 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
2890 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
4094 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
4369 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
3870 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
3858 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
3014 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
3506 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
4190 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
3508 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
2585 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
2290 |
0.00 |
0.17 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
2650 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
2613 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
3199 |
0.00 |
0.23 |
1.53 |
3425 |
4369 |
2290 |
7.46 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
3735 |
0.00 |
0.27 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
3445 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
3600 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
3715 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
3515 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
3596 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
3606 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
3481 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
4296 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
4702 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
3700 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
4268 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
4270 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
4010 |
0.00 |
0.29 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
4251 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
4491 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
4617 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
4473 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
3810 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
3757 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
4144 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
3792 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
4636 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
5931 |
0.00 |
0.43 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
6312 |
0.00 |
0.46 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
6686 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
6249 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
5467 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
6439 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
6148 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
6921 |
0.00 |
0.50 |
3.21 |
4736 |
8487 |
3445 |
10.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
8487 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
6089 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
5538 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
6176 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
5833 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
6536 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
6606 |
0.00 |
0.48 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
7386 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
8843 |
0.00 |
0.64 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.00 |
10-Jan-08 |
9162 |
0.00 |
0.67 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
8640 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
8565 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
13-Jan-08 |
9406 |
0.02 |
0.68 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
14-Jan-08 |
9346 |
0.04 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.07 |
15-Jan-08 |
10091 |
0.11 |
0.73 |
4.65 |
|
|
|
|
|
|
|
|
|
0.1 |
0.13 |
16-Jan-08 |
10965 |
0.24 |
0.80 |
4.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
17-Jan-08 |
10064 |
0.31 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.2 |
0.00 |
18-Jan-08 |
9176 |
0.31 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
19-Jan-08 |
10073 |
0.38 |
0.73 |
5.02 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
20-Jan-08 |
10851 |
0.51 |
0.79 |
5.13 |
|
|
|
|
|
|
|
|
|
0.3 |
0.02 |
21-Jan-08 |
9394 |
0.52 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
22-Jan-08 |
7624 |
0.00 |
0.55 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
7961 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
8372 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
7841 |
0.00 |
0.57 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
6908 |
0.00 |
0.50 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
6428 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
6428 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
29-Jan-08 |
14125 |
0.89 |
1.03 |
4.22 |
|
|
|
|
|
|
|
|
|
0.6 |
0.43 |
30-Jan-08 |
15028 |
1.32 |
1.09 |
4.73 |
|
|
|
|
|
|
|
|
|
0.8 |
0.42 |
31-Jan-08 |
14854 |
1.73 |
1.08 |
5.20 |
9005 |
15028 |
5538 |
20.28 |
|
|
|
|
|
1.1 |
0.41 |
1-Feb-08 |
14835 |
2.15 |
1.08 |
5.71 |
|
|
|
|
|
|
|
|
|
1.3 |
0.60 |
2-Feb-08 |
17372 |
2.74 |
1.26 |
6.47 |
|
|
|
|
|
|
|
|
|
1.7 |
0.60 |
3-Feb-08 |
17460 |
3.35 |
1.27 |
7.27 |
|
|
|
|
|
|
|
|
|
2.1 |
0.56 |
4-Feb-08 |
16873 |
3.91 |
1.23 |
8.03 |
|
|
|
|
|
|
|
|
|
2.4 |
0.45 |
5-Feb-08 |
15309 |
4.36 |
1.11 |
8.12 |
|
|
|
|
|
|
|
|
|
2.7 |
0.24 |
6-Feb-08 |
12368 |
4.59 |
0.90 |
7.92 |
|
|
|
|
|
|
|
|
|
2.9 |
0.14 |
7-Feb-08 |
11118 |
4.74 |
0.81 |
7.65 |
|
|
|
|
|
|
|
|
|
2.9 |
0.20 |
8-Feb-08 |
11893 |
4.94 |
0.86 |
7.44 |
|
|
|
|
|
|
|
|
|
3.1 |
0.27 |
9-Feb-08 |
12790 |
5.21 |
0.93 |
7.10 |
|
|
|
|
|
|
|
|
|
3.2 |
0.15 |
10-Feb-08 |
11223 |
5.36 |
0.82 |
6.65 |
|
|
|
|
|
|
|
|
|
3.3 |
0.11 |
11-Feb-08 |
10614 |
5.46 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
3.4 |
0.17 |
12-Feb-08 |
11498 |
5.63 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
3.5 |
0.16 |
13-Feb-08 |
11381 |
5.78 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
3.6 |
0.13 |
14-Feb-08 |
10945 |
5.89 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
3.7 |
0.05 |
15-Feb-08 |
9885 |
5.88 |
0.72 |
5.69 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
16-Feb-08 |
8663 |
0.00 |
0.63 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
8348 |
0.00 |
0.61 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
7857 |
0.00 |
0.57 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
5289 |
0.00 |
0.38 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
4880 |
0.00 |
0.35 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
5458 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
5171 |
0.00 |
0.38 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
4165 |
0.00 |
0.30 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
3882 |
0.00 |
0.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
5115 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
6113 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
5431 |
0.00 |
0.39 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
4327 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
4763 |
0.00 |
0.35 |
2.45 |
9293 |
17460 |
3882 |
18.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
5623 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
5271 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
4726 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
4699 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
4903 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
4015 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
4254 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
4957 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
3919 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
4362 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
4526 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
4484 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
4757 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
4764 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
4292 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
4307 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
3878 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
3857 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
4355 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
4991 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
5057 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
4691 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
4003 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
4162 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
4172 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
4850 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
5198 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
5156 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
5413 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
5345 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
5315 |
0.00 |
0.39 |
2.57 |
4655 |
5623 |
3857 |
10.48 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
5642 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
5086 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
4788 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
4590 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
5165 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
5319 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
4886 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
4359 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
4052 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
3506 |
0.00 |
0.25 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
3008 |
0.00 |
0.22 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
3544 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
4615 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
5510 |
0.00 |
0.40 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
5225 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
3890 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
4795 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
5993 |
0.00 |
0.44 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
6044 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
4808 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
4273 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
5183 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
4581 |
0.00 |
0.33 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
4212 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
4728 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
5362 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
5870 |
0.00 |
0.43 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
6162 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
6479 |
0.00 |
0.47 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
6594 |
0.00 |
0.48 |
2.86 |
4942 |
6594 |
3008 |
10.77 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
6386 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
6129 |
0.00 |
0.45 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
6134 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
6457 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
6474 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
5838 |
0.00 |
0.42 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
6549 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
6819 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
6004 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
6784 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
6930 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
6544 |
0.00 |
0.48 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
6318 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
6191 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
6170 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
5886 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
6166 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
6347 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
5778 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
5127 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
4670 |
0.00 |
0.34 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
4851 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
5235 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
5256 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
5009 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
4979 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
4451 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
4637 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
5227 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
4330 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
5142 |
0.00 |
0.37 |
2.45 |
5768 |
6930 |
4330 |
12.99 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
5529 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
5720 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
5445 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
4869 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
5172 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
3816 |
0.00 |
0.28 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
4167 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
5232 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
4463 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
3647 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
3836 |
0.00 |
0.28 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
4048 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
4754 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
4833 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
4560 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
5303 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
6040 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
5848 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
5247 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
5198 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
4901 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
4665 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
5380 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
5384 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
5362 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
4846 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
4903 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
5874 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
6316 |
0.00 |
0.46 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
5951 |
0.00 |
0.43 |
2.81 |
5044 |
6316 |
3647 |
10.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
5955 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
6567 |
0.00 |
0.48 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
6697 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
6491 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
6507 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
7384 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
6795 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
6457 |
0.00 |
0.47 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
6778 |
0.00 |
0.49 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
6348 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
6103 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
6264 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
4555 |
0.00 |
0.33 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
4872 |
0.00 |
0.35 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
5500 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
5410 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
5291 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
4597 |
0.00 |
0.33 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
4844 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
5950 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
5802 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
5742 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
4710 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
3841 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
4444 |
0.00 |
0.32 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
4630 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
4952 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
4922 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
5035 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
5043 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
5688 |
0.00 |
0.41 |
2.52 |
5619 |
7384 |
3841 |
12.65 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
5875 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
5255 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
5537 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
6431 |
0.00 |
0.47 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
6138 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
4956 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
5704 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
6075 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
4927 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
4264 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
4934 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
5462 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
5848 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
5964 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
5582 |
0.00 |
0.41 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
6198 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
6148 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
5841 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
6773 |
0.00 |
0.49 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
6194 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
4989 |
0.00 |
0.36 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
5055 |
0.00 |
0.37 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
4492 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
4027 |
0.00 |
0.29 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
3708 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
3397 |
0.00 |
0.25 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
4343 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
4914 |
0.00 |
0.36 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
4525 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
5109 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
5814 |
0.00 |
0.42 |
2.31 |
5306 |
6773 |
3397 |
11.95 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
5105 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
4863 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
3898 |
0.00 |
0.28 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
4090 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
4990 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
5035 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
3514 |
0.00 |
0.26 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
3735 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
5145 |
0.00 |
0.37 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
6160 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
5560 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
3310 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
3437 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
4375 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
4804 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
4775 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
3413 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
3808 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
5263 |
0.00 |
0.38 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
5615 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
5416 |
0.00 |
0.39 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
4699 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
4421 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
4798 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
4991 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
5446 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
5542 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
4507 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
4495 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
4993 |
0.00 |
0.36 |
2.53 |
4673 |
6160 |
3310 |
10.18 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
5622 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
6085 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
5457 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
4990 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
4508 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
4619 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
4585 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
4997 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
5562 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
4588 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
3849 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
3369 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
3585 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
4168 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
3906 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
3283 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
2779 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
3118 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
3218 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
2888 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
3839 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
4252 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
3593 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
4247 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
4081 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
3843 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
3997 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
4068 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
3900 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
3741 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
4162 |
0.00 |
0.30 |
2.02 |
4158 |
6085 |
2779 |
9.36 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
4658 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
4298 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
3264 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
2571 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
3072 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
3360 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
3343 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
2965 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
2408 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
3060 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
4422 |
0.00 |
0.32 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
4571 |
0.00 |
0.33 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
3475 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
3396 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
3723 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
3570 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
3146 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
3125 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
3184 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
4207 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
4224 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
3587 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
4186 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
4032 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
3538 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
3008 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
2650 |
0.00 |
0.19 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
3307 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
3325 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
2933 |
0.00 |
0.21 |
1.66 |
3487 |
4658 |
2408 |
7.60 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
3268 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
3373 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
3754 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
3772 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
2842 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
2316 |
0.00 |
0.17 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
2748 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
3476 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
3487 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
3552 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
2945 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
2469 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
3053 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
2588 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
3003 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
4603 |
0.00 |
0.33 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
4479 |
0.00 |
0.33 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
5150 |
0.00 |
0.37 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
5722 |
0.00 |
0.42 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
5506 |
0.00 |
0.40 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
5326 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
7020 |
0.00 |
0.51 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
8781 |
0.00 |
0.64 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
24-Dec-08 |
9382 |
0.02 |
0.68 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
25-Dec-08 |
9321 |
0.03 |
0.68 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
26-Dec-08 |
9670 |
0.07 |
0.70 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
8942 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
28-Dec-08 |
9314 |
0.08 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.1 |
0.05 |
29-Dec-08 |
9753 |
0.13 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
30-Dec-08 |
9218 |
0.14 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
31-Dec-08 |
7865 |
0.00 |
0.57 |
4.65 |
5377 |
9753 |
2316 |
12.11 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
7270 |
0.00 |
0.53 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
6556 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
7733 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
7748 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
6684 |
0.00 |
0.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
5993 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
7553 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
7648 |
0.00 |
0.56 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6084 |
0.00 |
0.44 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
7348 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
7033 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
6345 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
6242 |
0.00 |
0.45 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
5890 |
0.00 |
0.43 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
5572 |
0.00 |
0.40 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
5776 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
5162 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
3670 |
0.00 |
0.27 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
4375 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
5105 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
6111 |
0.00 |
0.44 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
5494 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
5123 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
6113 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
5676 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
6176 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
6735 |
0.00 |
0.49 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
6959 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
7435 |
0.00 |
0.54 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
7285 |
0.00 |
0.53 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
8033 |
0.00 |
0.58 |
3.51 |
6352 |
8033 |
3670 |
14.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
7599 |
0.00 |
0.55 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
6477 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
5506 |
0.00 |
0.40 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
5592 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
6378 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
6121 |
0.00 |
0.44 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
5191 |
0.00 |
0.38 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
5111 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
5437 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
5075 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
5312 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
5338 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
5696 |
0.00 |
0.41 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
6219 |
0.00 |
0.45 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
5834 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
5354 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
4892 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
4182 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
4433 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
5827 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
6138 |
0.00 |
0.45 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
5248 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
4945 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
5717 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
5957 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
5578 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
6310 |
0.00 |
0.46 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
5060 |
0.00 |
0.37 |
2.82 |
5590 |
7599 |
4182 |
11.37 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
4301 |
0.00 |
0.31 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
4261 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
3789 |
0.00 |
0.28 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
3058 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
2482 |
0.00 |
0.18 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
2608 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
2196 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
2721 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
2631 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
2171 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
1627 |
0.00 |
0.12 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
2401 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
3038 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
2321 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
2525 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
2206 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
2861 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
3012 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
3010 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
2886 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
2747 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
2890 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
2524 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
4702 |
0.00 |
0.34 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
4271 |
0.00 |
0.31 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
4805 |
0.00 |
0.35 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
5416 |
0.00 |
0.39 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
4242 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
2890 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
2856 |
0.00 |
0.21 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
3617 |
0.00 |
0.26 |
2.04 |
3131 |
5416 |
1627 |
7.05 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
3050 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
4109 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
5400 |
0.00 |
0.39 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
5068 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
4508 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
5332 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
5420 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
4387 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
5300 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
5462 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
5282 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
4651 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
4408 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
4179 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
3513 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
3957 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
3960 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
4465 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
4358 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
4177 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
4364 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
3853 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
4006 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
3214 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
3430 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
3793 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
4164 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
3191 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
2294 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
3237 |
0.00 |
0.24 |
1.69 |
4218 |
5462 |
2294 |
9.19 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
3445 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
3368 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
2984 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
2537 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
1768 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
2898 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
3755 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
3445 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
3837 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
3255 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
4189 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
4686 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
4701 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
4702 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
4489 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
4658 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
4692 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
5077 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
4481 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
4099 |
0.00 |
0.30 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
3764 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
4051 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
4071 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
3161 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
3864 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
3816 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
3994 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
3866 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
3573 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
5013 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
5424 |
0.00 |
0.39 |
2.15 |
3925 |
5424 |
1768 |
8.84 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
5421 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
5545 |
0.00 |
0.40 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
5898 |
0.00 |
0.43 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
5202 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
5889 |
0.00 |
0.43 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
6190 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
5070 |
0.00 |
0.37 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
4060 |
0.00 |
0.29 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
3342 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
3616 |
0.00 |
0.26 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
3350 |
0.00 |
0.24 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
3357 |
0.00 |
0.24 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
3649 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
3712 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
4034 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
3247 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
3561 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
4119 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
4913 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
4396 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
3839 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
4749 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
4954 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
4637 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
4639 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
5060 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
4711 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
4715 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
5253 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
5030 |
0.00 |
0.37 |
2.47 |
4539 |
6190 |
3247 |
9.89 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
4137 |
0.00 |
0.30 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
4178 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
4617 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
4253 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
3905 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
4114 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
4504 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
5101 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
4258 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
3825 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
4386 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
4720 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
4106 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
3418 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
3129 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
2903 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
3932 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
3844 |
0.00 |
0.28 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
3571 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
3284 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
2866 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
4284 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
4874 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
4810 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
4605 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
4890 |
0.00 |
0.36 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
4307 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
3898 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
3889 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
3496 |
0.00 |
0.25 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
4020 |
0.00 |
0.29 |
2.11 |
4069 |
5101 |
2866 |
9.16 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
4221 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
4180 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
3709 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
3597 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
3499 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
3577 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
3713 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
3473 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
3933 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
3675 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
4073 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
3851 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
4140 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
4124 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
2534 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
3024 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
3791 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
3558 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
3088 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
3718 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
4629 |
0.00 |
0.34 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
4979 |
0.00 |
0.36 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
4615 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
3734 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
4842 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
4700 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
4371 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
4389 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
4541 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
4591 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
4269 |
0.00 |
0.31 |
2.30 |
3972 |
4979 |
2534 |
8.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
4486 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
4230 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
4177 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
3820 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
3931 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
3710 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
3491 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
3778 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
2392 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
2202 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
2383 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
4019 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
3631 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
3317 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
4060 |
0.00 |
0.29 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
3409 |
0.00 |
0.25 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
3122 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
3408 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
2886 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
1879 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
2418 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
2519 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
2378 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
3258 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
2563 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
2926 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
2336 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
1971 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
1976 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
2587 |
0.00 |
0.19 |
1.28 |
3109 |
4486 |
1879 |
6.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
3066 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
2155 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
2415 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
1666 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
1374 |
0.00 |
0.10 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
2535 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
2834 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
1393 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
2183 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
3221 |
0.00 |
0.23 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
2078 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
2746 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
2819 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
2724 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
3062 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
3960 |
0.00 |
0.29 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
3575 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
2749 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
3383 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
3094 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
2757 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
2773 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
3570 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
3195 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
3390 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
4487 |
0.00 |
0.33 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
4105 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
3519 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
3378 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
2654 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
1699 |
0.00 |
0.12 |
1.69 |
2857 |
4487 |
1374 |
6.43 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
1758 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
1858 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
2242 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
2231 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
2119 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
2912 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
2664 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1957 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
2132 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
3499 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
3506 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
2938 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
2283 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
1459 |
0.00 |
0.11 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
2114 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
2123 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
1447 |
0.00 |
0.11 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1007 |
0.00 |
0.07 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
1808 |
0.00 |
0.13 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
2322 |
0.00 |
0.17 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1941 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
2003 |
0.00 |
0.15 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
1886 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
1618 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
2009 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
2827 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
2288 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
2030 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
1983 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
2558 |
0.00 |
0.19 |
1.11 |
2184 |
3506 |
1007 |
4.76 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
2934 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
3139 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
3826 |
0.00 |
0.28 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
3030 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
2922 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
3277 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
2811 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
2437 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
2509 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
2381 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1546 |
0.00 |
0.11 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1983 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
2009 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
2593 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
2395 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
2455 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
2544 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
1702 |
0.00 |
0.12 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
2088 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
1924 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
2234 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
4081 |
0.00 |
0.30 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
4266 |
0.00 |
0.31 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
3735 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
3585 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
2601 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
2341 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
3103 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1641 |
0.00 |
0.12 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1833 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
2581 |
0.00 |
0.19 |
1.28 |
2661 |
4266 |
1546 |
5.99 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
2430 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
2404 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
2332 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
2028 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
839 |
0.00 |
0.06 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
2120 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
2946 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
2426 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
1551 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
690 |
0.00 |
0.05 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
1026 |
0.00 |
0.07 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
1880 |
0.00 |
0.14 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
2710 |
0.00 |
0.20 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1608 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
1801 |
0.00 |
0.13 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
2497 |
0.00 |
0.18 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
3069 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
2528 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
1629 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
1353 |
0.00 |
0.10 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
1254 |
0.00 |
0.09 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
2975 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
2358 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
2017 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
2633 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
3313 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
3835 |
0.00 |
0.28 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
2583 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
3213 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
3230 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
2306 |
0.00 |
0.17 |
1.53 |
2245 |
3835 |
690 |
5.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
1569 |
0.00 |
0.11 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
1328 |
0.00 |
0.10 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
2046 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
2288 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
1301 |
0.00 |
0.09 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
1179 |
0.00 |
0.09 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
1941 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
1101 |
0.00 |
0.08 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1213 |
0.00 |
0.09 |
0.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
1853 |
0.00 |
0.13 |
0.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
1742 |
0.00 |
0.13 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
913 |
0.00 |
0.07 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
1084 |
0.00 |
0.08 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
4231 |
0.00 |
0.31 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
3195 |
0.00 |
0.23 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
1771 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
4573 |
0.00 |
0.33 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
4372 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
2067 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
2043 |
0.00 |
0.15 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
2571 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
3163 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
4342 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
4143 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
4466 |
0.00 |
0.32 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
3901 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
5396 |
0.00 |
0.39 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
5093 |
0.00 |
0.37 |
2.22 |
2675 |
5396 |
913 |
5.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
5472 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
8098 |
0.00 |
0.59 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
7027 |
0.00 |
0.51 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
8332 |
0.00 |
0.61 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
8856 |
0.00 |
0.64 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
6-Mar-10 |
10864 |
0.13 |
0.79 |
3.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
7-Mar-10 |
12010 |
0.33 |
0.87 |
4.41 |
|
|
|
|
|
|
|
|
|
0.2 |
0.06 |
8-Mar-10 |
9919 |
0.39 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
9-Mar-10 |
9365 |
0.41 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
10-Mar-10 |
8720 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
11-Mar-10 |
10980 |
0.54 |
0.80 |
5.14 |
|
|
|
|
|
|
|
|
|
0.3 |
0.04 |
12-Mar-10 |
9708 |
0.59 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.4 |
0.01 |
13-Mar-10 |
9316 |
0.60 |
0.68 |
5.09 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
14-Mar-10 |
8985 |
0.00 |
0.65 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
6912 |
0.00 |
0.50 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
7089 |
0.00 |
0.51 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
6388 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
6209 |
0.00 |
0.45 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
6106 |
0.00 |
0.44 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
6065 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
4819 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
4118 |
0.00 |
0.30 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
4481 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
4309 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
3727 |
0.00 |
0.27 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
2979 |
0.00 |
0.22 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
4575 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
4090 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
3805 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
4494 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
3999 |
0.00 |
0.29 |
2.01 |
6833 |
12010 |
2979 |
15.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
3197 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
3621 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
4764 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
3007 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
3708 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
4748 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
5462 |
0.00 |
0.40 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
4578 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
3707 |
0.00 |
0.27 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
4298 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
3991 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
5710 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
5817 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
4694 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
4615 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
5351 |
0.00 |
0.39 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
5792 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
5458 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
6074 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
5993 |
0.00 |
0.44 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
6385 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
6032 |
0.00 |
0.44 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
4811 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
4388 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
4054 |
0.00 |
0.29 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
4489 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
3643 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
4207 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
5001 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
4186 |
0.00 |
0.30 |
2.18 |
4726 |
6385 |
3007 |
10.30 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
4489 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
5479 |
0.00 |
0.40 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
5121 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
4560 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
5493 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
5591 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
5923 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
5378 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
4977 |
0.00 |
0.36 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
5436 |
0.00 |
0.39 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
5283 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
4820 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
4315 |
0.00 |
0.31 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
5127 |
0.00 |
0.37 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
4421 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
3302 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
3489 |
0.00 |
0.25 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
3804 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
4140 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
4518 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
5407 |
0.00 |
0.39 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
4746 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
5306 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
6211 |
0.00 |
0.45 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
5185 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
4508 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
4598 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
5215 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
4737 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
4342 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
4504 |
0.00 |
0.33 |
2.40 |
4852 |
6211 |
3302 |
10.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
5374 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
5836 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
4033 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
3794 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
4437 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
5033 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
4582 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
3875 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
4622 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
5613 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
6397 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
5379 |
0.00 |
0.39 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
5019 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
5314 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
4957 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
5782 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
5038 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
4230 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
4271 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
5163 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
3926 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
3106 |
0.00 |
0.23 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
4457 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
4904 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
7000 |
0.00 |
0.51 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
6075 |
0.00 |
0.44 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
5294 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
5239 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
5767 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
7037 |
0.00 |
0.51 |
3.00 |
5052 |
7037 |
3106 |
11.01 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
6059 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
5389 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
3550 |
0.00 |
0.26 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
3948 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
5410 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
5731 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
4720 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
4524 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
5246 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
5220 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
5637 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
6300 |
0.00 |
0.46 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
7110 |
0.00 |
0.52 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
6406 |
0.00 |
0.47 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
6858 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
7124 |
0.00 |
0.52 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
4348 |
0.00 |
0.32 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
4576 |
0.00 |
0.33 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
4693 |
0.00 |
0.34 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
4479 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
3318 |
0.00 |
0.24 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
3075 |
0.00 |
0.22 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
3731 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
4192 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
4556 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
3743 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
4114 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
4760 |
0.00 |
0.35 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
5428 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
3571 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
2966 |
0.00 |
0.22 |
2.12 |
4864 |
7124 |
2966 |
10.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
4260 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
3340 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
4190 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
3683 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
3567 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
3541 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
3598 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
3449 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
3628 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
4087 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
2840 |
0.00 |
0.21 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
2876 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
2472 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
2833 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
4697 |
0.00 |
0.34 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
6586 |
0.00 |
0.48 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
5999 |
0.00 |
0.44 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
4587 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
5594 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
6374 |
0.00 |
0.46 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
5032 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
4781 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
5111 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
5367 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
5013 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
4441 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
4486 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
5268 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
4532 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
4239 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
4785 |
0.00 |
0.35 |
2.38 |
4363 |
6586 |
2472 |
9.82 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
5673 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
4734 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
3543 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
4388 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
4396 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
3762 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
3001 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
3560 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
3702 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
3231 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
3374 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
2687 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
3305 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
3618 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
3807 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
3559 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
4168 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
4205 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
2965 |
0.00 |
0.22 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
3522 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
4052 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
4865 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
4378 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
4396 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
4442 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
4379 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
4605 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
3264 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
2440 |
0.00 |
0.18 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
2813 |
0.00 |
0.20 |
1.91 |
3828 |
5673 |
2440 |
8.34 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
4281 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
3301 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
3874 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
3543 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
2246 |
0.00 |
0.16 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
3574 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
3473 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
2482 |
0.00 |
0.18 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
2749 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
3780 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
3789 |
0.00 |
0.28 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
3540 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
3529 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
2346 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
3606 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
3687 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
2686 |
0.00 |
0.20 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
2000 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
2230 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
2737 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
2440 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
2389 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
2489 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
2811 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
2666 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
3563 |
0.00 |
0.26 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
3463 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
3328 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
3142 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
2100 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
2753 |
0.00 |
0.20 |
1.53 |
3052 |
4281 |
2000 |
6.87 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
2759 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
1962 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
1436 |
0.00 |
0.10 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
2226 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
3118 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
2656 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
2095 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
2087 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
1986 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1929 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1902 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
1547 |
0.00 |
0.11 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
2373 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
2161 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1690 |
0.00 |
0.12 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1618 |
0.00 |
0.12 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1320 |
0.00 |
0.10 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1717 |
0.00 |
0.12 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1700 |
0.00 |
0.12 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1615 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
2798 |
0.00 |
0.20 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
4157 |
0.00 |
0.30 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
4025 |
0.00 |
0.29 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
3719 |
0.00 |
0.27 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
3891 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
3979 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
3414 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
2222 |
0.00 |
0.16 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
2858 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
5235 |
0.00 |
0.38 |
1.84 |
2540 |
5235 |
1320 |
5.53 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
6365 |
0.00 |
0.46 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
5876 |
0.00 |
0.43 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
5785 |
0.00 |
0.42 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
5612 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
4252 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
4796 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
5547 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
5010 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
3396 |
0.00 |
0.25 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
4342 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
4905 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
4643 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
5295 |
0.00 |
0.38 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
5439 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
6063 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
5334 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
5441 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
6234 |
0.00 |
0.45 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
5541 |
0.00 |
0.40 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
4028 |
0.00 |
0.29 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
4066 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
4818 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
3822 |
0.00 |
0.28 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
3208 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
3345 |
0.00 |
0.24 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
4993 |
0.00 |
0.36 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
5181 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
4276 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
4479 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
5785 |
0.00 |
0.42 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
5465 |
0.00 |
0.40 |
2.44 |
4947 |
6365 |
3208 |
11.14 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
3647 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
4327 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
4451 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
5243 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
5271 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
3624 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
4059 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
3335 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
4138 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
4271 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
3445 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
3558 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
3821 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
3799 |
0.00 |
0.28 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
3826 |
0.00 |
0.28 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
4153 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
3560 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
3917 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
2683 |
0.00 |
0.19 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
3137 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
3958 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
3758 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
3659 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
2688 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
4412 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
3623 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
2990 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
3966 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
4125 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
2961 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
2293 |
0.00 |
0.17 |
1.77 |
3764 |
5271 |
2293 |
8.48 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
4185 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
4562 |
0.00 |
0.33 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
6641 |
0.00 |
0.48 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
6687 |
0.00 |
0.49 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
6042 |
0.00 |
0.44 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
6692 |
0.00 |
0.49 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
8121 |
0.00 |
0.59 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
7388 |
0.00 |
0.54 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
4723 |
0.00 |
0.34 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
6380 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
6355 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
6178 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
6521 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
5552 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
4943 |
0.00 |
0.36 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
4754 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
5217 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
3442 |
0.00 |
0.25 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
3340 |
0.00 |
0.24 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
3669 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
4409 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
3417 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
1350 |
0.00 |
0.10 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
1890 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
1812 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
3134 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
3015 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
1206 |
0.00 |
0.09 |
1.15 |
4549 |
8121 |
1206 |
10.24 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
2103 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
2683 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
2623 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
3171 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
3458 |
0.00 |
0.25 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
2790 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
3629 |
0.00 |
0.26 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
2886 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
2648 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
3743 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
3584 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
2812 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
2537 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
4287 |
0.00 |
0.31 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
4361 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
4105 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
3643 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
3408 |
0.00 |
0.25 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
2887 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
3207 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
3207 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
6202 |
0.00 |
0.45 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
3789 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
3572 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
4003 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
4154 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
4104 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
3106 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
1982 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
4774 |
0.00 |
0.35 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
4394 |
0.00 |
0.32 |
1.93 |
3479 |
6202 |
1982 |
7.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
3248 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
3858 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
4125 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
3953 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
2832 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
3271 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
3158 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
3185 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
3059 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
3278 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
3015 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
3231 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
3692 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
2653 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
3984 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
4417 |
0.00 |
0.32 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
4582 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
3553 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
2838 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
3592 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
3425 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
3801 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
3315 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
3054 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
2248 |
0.00 |
0.16 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
2984 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
3961 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
3253 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
2724 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
2399 |
0.00 |
0.17 |
1.50 |
3390 |
4582 |
2248 |
7.63 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
3571 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
2926 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
3616 |
0.00 |
0.26 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
4449 |
0.00 |
0.32 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
3438 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
3561 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
4298 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
4893 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
4201 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
4229 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
4040 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
4202 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
3610 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
2790 |
0.00 |
0.20 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
3530 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
3293 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
3583 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
3028 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
2824 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
3224 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
2849 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
2613 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
2386 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
3447 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
3134 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
2376 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
2534 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
2331 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
2188 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
2316 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
3097 |
0.00 |
0.22 |
1.31 |
3309 |
4893 |
2188 |
7.45 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
2327 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
2011 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
2830 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
3514 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
3679 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
3176 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
3793 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
3964 |
0.00 |
0.29 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
3952 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
4043 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
4984 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
4859 |
0.00 |
0.35 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
4434 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
4283 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
3687 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
4355 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
4031 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
3740 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
4430 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
3287 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
3218 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
3770 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
5083 |
0.00 |
0.37 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
3722 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
3045 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
4961 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
5853 |
0.00 |
0.43 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
6214 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
5756 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
4857 |
0.00 |
0.35 |
2.50 |
4031 |
6214 |
2011 |
9.08 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
3745 |
0.00 |
0.27 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
4642 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
5244 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
3760 |
0.00 |
0.27 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
3732 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
3538 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
4044 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
3761 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
3074 |
0.00 |
0.22 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
2745 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
2665 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
3620 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
2765 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
2598 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
2844 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
2911 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
2474 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
2653 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
3328 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
2647 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
3215 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
3224 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
3737 |
0.00 |
0.27 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
3689 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
3789 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
4827 |
0.00 |
0.35 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
3693 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
3574 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
3529 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
3961 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
4749 |
0.00 |
0.34 |
2.04 |
3509 |
5244 |
2474 |
7.90 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
3660 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
1982 |
0.00 |
0.14 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
3225 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
3851 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
2403 |
0.00 |
0.17 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
2808 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
1771 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
2677 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
2814 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
2932 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
2620 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
2190 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
3939 |
0.00 |
0.29 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
2802 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
2922 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
2355 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
2863 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
3105 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
4276 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
4601 |
0.00 |
0.33 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
2711 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
5947 |
0.00 |
0.43 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
4310 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
3788 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
5886 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
4752 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
2944 |
0.00 |
0.21 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
2373 |
0.00 |
0.17 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
3687 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
2619 |
0.00 |
0.19 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
2867 |
0.00 |
0.21 |
1.82 |
3280 |
5947 |
1771 |
7.39 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
2508 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
3212 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
3357 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
3441 |
0.00 |
0.25 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
3702 |
0.00 |
0.27 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
2276 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
2871 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
2366 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
3329 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
3556 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
3257 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
2517 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
2549 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
4370 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
2871 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
3140 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
3116 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
1517 |
0.00 |
0.11 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
1001 |
0.00 |
0.07 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
3626 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
3982 |
0.00 |
0.29 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
1761 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
2085 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
2028 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
2453 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
2099 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
2673 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
3873 |
0.00 |
0.28 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
3072 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
3528 |
0.00 |
0.26 |
1.43 |
2871 |
4370 |
1001 |
6.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
4118 |
0.00 |
0.30 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
4032 |
0.00 |
0.29 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
3946 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
3123 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
2571 |
0.00 |
0.19 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1868 |
0.00 |
0.14 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1851 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
2828 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
3029 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
1139 |
0.00 |
0.08 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
1325 |
0.00 |
0.10 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
2497 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
3036 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
2710 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
2448 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
2608 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
2960 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
2540 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
2698 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
3256 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
3281 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
3251 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
3623 |
0.00 |
0.26 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
3764 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
3005 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
3630 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
4370 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
4359 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
2984 |
0.00 |
0.22 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
2666 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
3352 |
0.00 |
0.24 |
1.77 |
2996 |
4370 |
1139 |
6.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
3353 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
2360 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
2396 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
2709 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
4790 |
0.00 |
0.35 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
4929 |
0.00 |
0.36 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
3937 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
3732 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
5703 |
0.00 |
0.41 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
5308 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
4985 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
5117 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
3758 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
4124 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
4527 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
4312 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
3433 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
3809 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
4246 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
3320 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
3849 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
4214 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
4031 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
3613 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
3484 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
2745 |
0.00 |
0.20 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
2942 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
3665 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
3048 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
2739 |
0.00 |
0.20 |
1.62 |
3824 |
5703 |
2360 |
8.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
2710 |
0.00 |
0.20 |
1.55 |
|