2.33 yr Runoff:		18.0	mm	1.5 yr Runoff:		15.8	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	2573	0.00	3.48						31-Jan-98	3014	4241	1111	126.2
2-Jan-98	2573	0.00	3.48						28-Feb-98	1820	3203	1032	68.8
3-Jan-98	1533	0.00	2.07						31-Mar-98	2238	2691	1490	93.7
4-Jan-98	1533	0.00	2.07						30-Apr-98	1937	2337	1527	78.5
5-Jan-98	3595	0.00	4.86						31-May-98	1504	2947	373	63.0
6-Jan-98	1111	0.00	1.50						30-Jun-98	3509	5991	2517	142.2
7-Jan-98	2146	0.00	2.90	20.35					31-Jul-98	11207	14437	6307	469.4
8-Jan-98	2366	0.00	3.20	20.07					31-Aug-98	10425	12611	7895	436.6
9-Jan-98	2158	0.00	2.92	19.51					30-Sep-98	11200	15198	7218	454.0
10-Jan-98	2060	0.00	2.78	20.22					31-Oct-98	4481	7352	2633	187.7
11-Jan-98	2219	0.00	3.00	21.15					30-Nov-98	2852	4405	1709	115.6
12-Jan-98	1960	0.00	2.65	18.94					31-Dec-98	4113	4637	2285	172.3
13-Jan-98	2181	0.00	2.95	20.39					31-Jan-99	3192	4276	2462	133.7
14-Jan-98	2268	0.00	3.06	20.55					28-Feb-99	1907	3836	945	72.1
15-Jan-98	2250	0.00	3.04	20.40					31-Mar-99	2468	3308	1209	103.4
16-Jan-98	2867	0.00	3.87	21.36					30-Apr-99	1397	2150	646	56.2
17-Jan-98	3248	0.00	4.39	22.96					31-May-99	1942	3929	146	81.3
18-Jan-98	3470	0.00	4.69	24.65					30-Jun-99	5625	10714	4256	228.0
19-Jan-98	3804	0.00	5.14	27.14					31-Jul-99	10289	13248	6176	431.0
20-Jan-98	4033	0.00	5.45	29.64					31-Aug-99	9028	11509	4681	378.1
21-Jan-98	4144	0.00	5.60	32.18					30-Sep-99	9153	12075	6610	371.0
22-Jan-98	4241	0.00	5.73	34.87					31-Oct-99	3872	6151	2302	162.2
23-Jan-98	4021	0.00	5.43	36.43					30-Nov-99	3388	4746	2326	137.3
24-Jan-98	4116	0.00	5.56	37.60					31-Dec-99	3195	4216	1620	133.8
25-Jan-98	4038	0.00	5.46	38.37					31-Jan-00	2795	4984	2091	117.1
26-Jan-98	3961	0.00	5.35	38.58					29-Feb-00	2823	5025	1359	106.8
27-Jan-98	4005	0.00	5.41	38.54					31-Mar-00	2261	2872	1530	94.7
28-Jan-98	4023	0.00	5.44	38.38					30-Apr-00	1303	2681	756	52.8
29-Jan-98	3894	0.00	5.26	37.91					31-May-00	2282	2897	1668	95.6
30-Jan-98	3562	0.00	4.81	37.29					30-Jun-00	4584	7412	2074	185.8
31-Jan-98	3473	0.00	4.69	36.42	3014	4241	1111	126.23	31-Jul-00	8139	10121	5866	340.9
1-Feb-98	3203	0.00	4.33	35.29					31-Aug-00	8602	10182	6363	360.3
2-Feb-98	2931	0.00	3.96	33.90					30-Sep-00	8287	11718	5616	335.9
3-Feb-98	2651	0.00	3.58	32.07					31-Oct-00	5610	8413	3327	235.0
4-Feb-98	2470	0.00	3.34	29.97					30-Nov-00	4159	7156	2307	168.6
5-Feb-98	2095	0.00	2.83	27.54					31-Dec-00	3258	4780	1837	136.4
6-Feb-98	2181	0.00	2.95	25.68					31-Jan-01	2794	3585	2468	117.0
7-Feb-98	1982	0.00	2.68	23.66					28-Feb-01	2958	4521	1079	111.9
8-Feb-98	1951	0.00	2.64	21.97					31-Mar-01	1981	2998	1156	83.0
9-Feb-98	1919	0.00	2.59	20.60					30-Apr-01	1304	2070	380	52.9
10-Feb-98	1828	0.00	2.47	19.49					31-May-01	1528	2783	775	64.0
11-Feb-98	1790	0.00	2.42	18.57					30-Jun-01	4222	6163	1114	171.1
12-Feb-98	1822	0.00	2.46	18.20					31-Jul-01	5776	7885	3825	241.9
13-Feb-98	1723	0.00	2.33	17.58					31-Aug-01	6349	9337	4039	265.9
14-Feb-98	1686	0.00	2.28	17.18					30-Sep-01	5092	6011	3819	206.4
15-Feb-98	1627	0.00	2.20	16.75					31-Oct-01	4421	6999	2346	185.2
16-Feb-98	1867	0.00	2.52	16.68					30-Nov-01	3637	4494	2001	147.4
17-Feb-98	1754	0.00	2.37	16.58					31-Dec-01	2547	3822	1757	106.7
18-Feb-98	1640	0.00	2.22	16.37					31-Jan-02	2549	3591	1656	106.7
19-Feb-98	1616	0.00	2.18	16.09					28-Feb-02	2768	3621	1810	104.7
20-Feb-98	1694	0.00	2.29	16.06					31-Mar-02	1000	1949	467	41.9
21-Feb-98	1571	0.00	2.12	15.90					30-Apr-02	1456	1929	721	59.0
22-Feb-98	1617	0.00	2.19	15.89					31-May-02	1451	2116	927	60.8
23-Feb-98	1336	0.00	1.80	15.17					30-Jun-02	2467	6094	542	100.0
24-Feb-98	1284	0.00	1.73	14.53					31-Jul-02	6824	12150	4655	285.8
25-Feb-98	1203	0.00	1.63	13.94					31-Aug-02	9726	12114	6279	407.4
26-Feb-98	1032	0.00	1.39	13.15					30-Sep-02	5344	9227	2725	216.6
27-Feb-98	1172	0.00	1.58	12.45					31-Oct-02	4863	7018	3214	203.7
28-Feb-98	1304	0.00	1.76	12.09	1820	3203	1032	68.83	30-Nov-02	3525	4057	3079	142.9
1-Mar-98	1490	0.00	2.01	11.92					31-Dec-02	3066	3453	2485	128.4
2-Mar-98	1786	0.00	2.41	12.52					31-Jan-03	3701	4616	2427	155.0
3-Mar-98	1941	0.00	2.62	13.41					28-Feb-03	2361	2991	1687	92.5
4-Mar-98	2319	0.00	3.13	14.92					31-Mar-03	1761	3099	749	73.8
5-Mar-98	2691	0.00	3.64	17.16					30-Apr-03	1947	2486	872	78.9
6-Mar-98	2591	0.00	3.50	19.08					31-May-03	2241	3774	1064	93.9
7-Mar-98	2464	0.00	3.33	20.65					30-Jun-03	3779	5017	1876	153.2
8-Mar-98	2602	0.00	3.52	22.15					31-Jul-03	11945	15499	5624	500.3
9-Mar-98	2618	0.00	3.54	23.28					31-Aug-03	7957	12562	5651	333.3
10-Mar-98	2558	0.00	3.46	24.11					30-Sep-03	6441	8695	3494	261.1
11-Mar-98	2491	0.00	3.37	24.34					31-Oct-03	3954	4593	3216	165.6
12-Mar-98	2525	0.00	3.41	24.12					30-Nov-03	3113	4092	2428	126.2
13-Mar-98	2516	0.00	3.40	24.01					31-Dec-03	3407	4127	2953	142.7
14-Mar-98	2548	0.00	3.44	24.13					31-Jan-04	3511	4009	3065	147.0
15-Mar-98	2431	0.00	3.28	23.90					29-Feb-04	2584	4184	1753	97.8
16-Mar-98	2283	0.00	3.09	23.45					31-Mar-04	2175	2620	1799	91.1
17-Mar-98	2373	0.00	3.21	23.20					30-Apr-04	2727	4422	1285	110.5
18-Mar-98	2347	0.00	3.17	23.00					31-May-04	2547	3441	1519	106.7
19-Mar-98	2320	0.00	3.14	22.73					30-Jun-04	4097	7865	2304	166.1
20-Mar-98	2407	0.00	3.25	22.58					31-Jul-04	9640	15307	4209	403.8
21-Mar-98	2586	0.00	3.49	22.63					31-Aug-04	8461	13949	5577	354.4
22-Mar-98	2336	0.00	3.16	22.50					30-Sep-04	7267	10234	5431	294.6
23-Mar-98	2133	0.00	2.88	22.30					31-Oct-04	6442	8712	4264	269.8
24-Mar-98	2058	0.00	2.78	21.87					30-Nov-04	4176	5957	2704	169.3
25-Mar-98	1903	0.00	2.57	21.27					31-Dec-04	3612	4405	2802	151.3
26-Mar-98	1831	0.00	2.47	20.61					31-Jan-05	3249	3744	2664	136.1
27-Mar-98	1734	0.00	2.34	19.70					28-Feb-05	3270	4255	2279	123.7
28-Mar-98	1638	0.00	2.21	18.42					31-Mar-05	2258	2779	1880	94.6
29-Mar-98	1760	0.00	2.38	17.64					30-Apr-05	1733	2493	1204	70.3
30-Mar-98	2002	0.00	2.70	17.46					31-May-05	1456	1850	1161	61.0
31-Mar-98	2100	0.00	2.84	17.52	2238	2691	1490	93.74	30-Jun-05	1950	4266	497	79.0
1-Apr-98	2067	0.00	2.79	17.74					31-Jul-05	4264	5733	3237	178.6
2-Apr-98	2073	0.00	2.80	18.07					31-Aug-05	7328	13735	3286	306.9
3-Apr-98	1857	0.00	2.51	18.23					30-Sep-05	7116	14005	4715	288.5
4-Apr-98	1639	0.00	2.21	18.24					31-Oct-05	3993	5322	2472	167.3
5-Apr-98	1570	0.00	2.12	17.98					30-Nov-05	3197	4151	2425	129.6
6-Apr-98	1527	0.00	2.06	17.34					31-Dec-05	2799	3975	2260	117.2
7-Apr-98	1732	0.00	2.34	16.84					31-Jan-06	3062	4537	1636	128.2
8-Apr-98	1867	0.00	2.52	16.57					28-Feb-06	1924	2292	1484	72.8
9-Apr-98	1716	0.00	2.32	16.09					31-Mar-06	1470	2425	851	61.6
10-Apr-98	1738	0.00	2.35	15.93					30-Apr-06	2220	3375	727	90.0
11-Apr-98	2161	0.00	2.92	16.64					31-May-06	1097	2249	486	45.9
12-Apr-98	2337	0.00	3.16	17.67					30-Jun-06	4214	6288	2579	170.8
13-Apr-98	2280	0.00	3.08	18.69					31-Jul-06	6908	8765	5030	289.3
14-Apr-98	2050	0.00	2.77	19.12					31-Aug-06	4681	6871	3713	196.1
15-Apr-98	1956	0.00	2.64	19.24					30-Sep-06	5107	7444	3938	207.0
16-Apr-98	1994	0.00	2.69	19.61					31-Oct-06	3688	4148	2974	154.5
17-Apr-98	2146	0.00	2.90	20.16					30-Nov-06	2345	3290	1819	95.0
18-Apr-98	2090	0.00	2.82	20.07					31-Dec-06	3020	3856	2295	126.5
19-Apr-98	2119	0.00	2.86	19.77					31-Jan-07	3283	4178	2641	137.5
20-Apr-98	2219	0.00	3.00	19.69					28-Feb-07	2306	3038	1321	90.3
21-Apr-98	2152	0.00	2.91	19.83					31-Mar-07	1991	2849	951	83.4
22-Apr-98	2192	0.00	2.96	20.15					30-Apr-07	1898	2250	1488	76.9
23-Apr-98	2107	0.00	2.85	20.30					31-May-07	2544	4209	1218	106.5
24-Apr-98	2135	0.00	2.88	20.28					30-Jun-07	3492	4480	1844	141.5
25-Apr-98	1940	0.00	2.62	20.08					31-Jul-07	7274	13777	3135	304.7
26-Apr-98	1762	0.00	2.38	19.60					31-Aug-07	10261	14898	5968	429.8
27-Apr-98	1621	0.00	2.19	18.79					30-Sep-07	10232	14893	4321	414.7
28-Apr-98	1610	0.00	2.17	18.06					31-Oct-07	6002	7789	5029	251.4
29-Apr-98	1672	0.00	2.26	17.36					30-Nov-07	4792	6538	3753	194.2
30-Apr-98	1793	0.00	2.42	16.93	1937	2337	1527	78.53	31-Dec-07	3691	5135	2415	154.6
1-May-98	1882	0.00	2.54	16.59					31-Jan-08	3288	4347	2931	137.7
2-May-98	1787	0.00	2.41	16.38					29-Feb-08	3210	4668	1910	121.4
3-May-98	1730	0.00	2.34	16.34					31-Mar-08	1906	2133	1592	79.8
4-May-98	1613	0.00	2.18	16.33					30-Apr-08	1718	2191	1111	69.6
5-May-98	1496	0.00	2.02	16.18					31-May-08	1936	2781	1249	81.1
6-May-98	1955	0.00	2.64	16.56					30-Jun-08	3671	6343	960	148.8
7-May-98	1843	0.00	2.49	16.63					31-Jul-08	10004	15116	5795	419.0
8-May-98	1830	0.00	2.47	16.56					31-Aug-08	10172	14284	7304	426.1
9-May-98	1873	0.00	2.53	16.67					30-Sep-08	6636	9012	5207	269.0
10-May-98	2030	0.00	2.74	17.08					31-Oct-08	4163	5443	2461	174.4
11-May-98	1956	0.00	2.64	17.54					30-Nov-08	4007	4956	2988	162.4
12-May-98	1881	0.00	2.54	18.06					31-Dec-08	3230	4333	2613	135.3
13-May-98	1148	0.00	1.55	16.97					31-Jan-09	3035	4365	2225	127.1
14-May-98	1107	0.00	1.50	15.98					28-Feb-09	2568	2889	2119	97.1
15-May-98	766	0.00	1.03	14.54					31-Mar-09	1580	2000	1125	66.2
16-May-98	704	0.00	0.95	12.96					30-Apr-09	1680	2242	1098	68.1
17-May-98	499	0.00	0.67	10.89					31-May-09	1136	2394	373	47.6
18-May-98	436	0.00	0.59	8.84					30-Jun-09	1918	2819	1258	77.8
19-May-98	373	0.00	0.50	6.80					31-Jul-09	5769	8438	2940	241.6
20-May-98	609	0.00	0.82	6.07					31-Aug-09	7782	12168	5454	325.9
21-May-98	825	0.00	1.11	5.69					30-Sep-09	5714	10201	4132	231.6
22-May-98	1028	0.00	1.39	6.04					31-Oct-09	3862	4751	2830	161.7
23-May-98	1185	0.00	1.60	6.69					30-Nov-09	2866	3269	2260	116.2
24-May-98	1213	0.00	1.64	7.66					31-Dec-09	2695	3345	2239	112.9
25-May-98	1638	0.00	2.21	9.28					31-Jan-10	3170	3918	2263	132.8
26-May-98	1913	0.00	2.58	11.36					28-Feb-10	2001	2305	1758	75.7
27-May-98	1779	0.00	2.40	12.94					31-Mar-10	1703	2275	1235	71.3
28-May-98	1815	0.00	2.45	14.28					30-Apr-10	2328	2825	1955	94.4
29-May-98	2238	0.00	3.02	15.92					31-May-10	1932	4084	1145	80.9
30-May-98	2542	0.00	3.43	17.75					30-Jun-10	4103	6211	2827	166.3
31-May-98	2947	0.00	3.98	20.09	1504	2947	373	63.01	31-Jul-10	7637	10040	6054	319.9
1-Jun-98	3028	0.00	4.09	21.97					31-Aug-10	6731	9389	4289	281.9
2-Jun-98	3195	0.00	4.32	23.70					30-Sep-10	5429	7601	3335	220.0
3-Jun-98	3550	0.00	4.80	26.10					31-Oct-10	4412	5726	2773	184.8
4-Jun-98	3632	0.00	4.91	28.55					30-Nov-10	3714	4864	2804	150.5
5-Jun-98	3527	0.00	4.77	30.29					31-Dec-10	3618	4388	2948	151.5
6-Jun-98	3233	0.00	4.37	31.23					31-Jan-11	3433	4276	2943	143.8
7-Jun-98	3001	0.00	4.06	31.30					28-Feb-11	2664	3980	1469	111.6
8-Jun-98	2844	0.00	3.84	31.05					31-Mar-11	1833	2341	1312	76.8
9-Jun-98	2725	0.00	3.68	30.42					30-Apr-11	927	1377	599	38.8
10-Jun-98	2659	0.00	3.59	29.21					31-May-11	1525	2184	1022	63.9
11-Jun-98	2637	0.00	3.56	27.87					30-Jun-11	4686	6551	1174	196.3
12-Jun-98	2517	0.00	3.40	26.50					31-Jul-11	8321	13228	5866	348.5
13-Jun-98	2697	0.00	3.64	25.78					31-Aug-11	7759	10917	6321	325.0
14-Jun-98	2838	0.00	3.83	25.56					30-Sep-11	5312	7502	4080	222.5
15-Jun-98	3091	0.00	4.18	25.89					31-Oct-11	3014	4577	2024	126.3
16-Jun-98	3407	0.00	4.60	26.81					30-Nov-11	3372	4614	2102	141.2
17-Jun-98	3477	0.00	4.70	27.92					31-Dec-11	2386	3834	1397	99.9
18-Jun-98	3490	0.00	4.72	29.07					31-Jan-12	1979	2900	1152	82.9
19-Jun-98	3504	0.00	4.73	30.41					29-Feb-12	2582	3720	819	108.2
20-Jun-98	3516	0.00	4.75	31.51					31-Mar-12	1645	2546	939	68.9
21-Jun-98	3624	0.00	4.90	32.57					30-Apr-12	1240	2099	497	51.9
22-Jun-98	3592	0.00	4.85	33.25					31-May-12	1399	2307	698	58.6
23-Jun-98	3412	0.00	4.61	33.26					30-Jun-12	2525	7917	698	105.7
24-Jun-98	3703	0.00	5.00	33.56					31-Jul-12	7568	9653	6195	317.0
25-Jun-98	4108	0.00	5.55	34.40					31-Aug-12	7945	9998	6351	332.8
26-Jun-98	4507	0.00	6.09	35.75					30-Sep-12	6382	8286	4481	267.3
27-Jun-98	4532	0.00	6.12	37.13					31-Oct-12	5830	8080	2776	244.2
28-Jun-98	4441	0.00	6.00	38.23					30-Nov-12	3666	4710	2806	153.5
29-Jun-98	4792	0.00	6.47	39.85					31-Dec-12	1745	2892	1092	73.1
30-Jun-98	5991	0.00	8.09	43.33	3509	5991	2517	142.23	31-Jan-13	2541	4070	1116	106.4
1-Jul-98	6316	0.00	8.53	46.87					28-Feb-13	2261	3094	1404	94.7
2-Jul-98	6307	0.00	8.52	49.84					31-Mar-13	1354	2391	186	56.7
3-Jul-98	6529	0.00	8.82	52.57					30-Apr-13	2105	3929	750	88.2
4-Jul-98	6991	0.00	9.45	55.89					31-May-13	1015	2554	82	42.5
5-Jul-98	7445	0.00	10.06	59.95					30-Jun-13	2402	4243	947	100.6
6-Jul-98	7598	0.00	10.27	63.74					31-Jul-13	7182	10662	2527	300.8
7-Jul-98	7592	0.00	10.26	65.91					31-Aug-13	6118	8771	4182	256.2
8-Jul-98	7919	0.00	10.70	68.07					30-Sep-13	7288	12196	4915	305.3
9-Jul-98	7984	0.00	10.79	70.34					31-Oct-13	4652	7415	2799	194.8
10-Jul-98	8295	0.00	11.21	72.72					30-Nov-13	3136	3802	2497	127.1
11-Jul-98	9237	0.00	12.48	75.76					31-Dec-13	2655	3332	1824	111.2
12-Jul-98	10222	0.00	13.81	79.51					31-Jan-14	2956	3811	2060	123.8
13-Jul-98	11364	0.00	15.35	84.60					28-Feb-14	1877	2390	1205	71.0
14-Jul-98	12395	0.00	16.75	91.09					31-Mar-14	1779	2455	904	74.5
15-Jul-98	12977	0.00	17.53	97.92					30-Apr-14	1510	2192	863	61.2
16-Jul-98	13990	0.95	18.90	106.04					31-May-14	1078	2142	334	45.2
17-Jul-98	14373	2.41	19.42	114.25					30-Jun-14	2317	4613	586	93.9
18-Jul-98	14346	3.84	19.38	121.15					31-Jul-14	4812	6287	3380	201.6
19-Jul-98	14143	4.99	19.11	126.45					31-Aug-14	7110	10280	4747	297.8
20-Jul-98	14013	5.97	18.93	130.03					30-Sep-14	7206	9881	5407	292.1
21-Jul-98	13949	6.86	18.85	132.13					31-Oct-14	4291	7092	3216	179.7
22-Jul-98	13784	7.53	18.62	133.22					30-Nov-14	2551	3564	1801	103.4
23-Jul-98	14034	8.53	18.96	133.28					31-Dec-14	2879	3925	1755	120.6
24-Jul-98	14251	9.83	19.25	133.11					31-Jan-15	3171	3718	2268	132.8
25-Jul-98	14437	11.38	19.51	133.23					28-Feb-15	2397	3265	1697	90.7
26-Jul-98	14159	12.56	19.13	133.26					31-Mar-15	2030	3167	1473	85.0
27-Jul-98	13606	12.98	18.38	132.70					30-Apr-15	2172	3082	1101	88.1	4.22
28-Jul-98	13052	0.00	17.63	131.49					31-May-15	1456	2284	527	61.0
29-Jul-98	12713	0.00	17.18	130.05					30-Jun-15	2204	3856	943	89.3
30-Jul-98	12059	0.00	16.29	127.38					31-Jul-15	4952	6941	3146	207.4
31-Jul-98	11327	0.00	15.30	123.43	11207	14437	6307	469.38	31-Aug-15	8706	13927	5311	364.6
1-Aug-98	10942	0.00	14.78	118.70					30-Sep-15	11324	15506	7996	459.0
2-Aug-98	10953	0.00	14.80	114.37					31-Oct-15	6884	9362	4758	288.4
3-Aug-98	10964	0.00	14.81	110.80					30-Nov-15	4164	5207	3228	168.8
4-Aug-98	10708	0.00	14.47	107.63					31-Dec-15	3681	4515	2602	154.2
5-Aug-98	10834	0.00	14.64	105.10					31-Jan-16	3638	4217	2990	152.4
6-Aug-98	11102	0.00	15.00	103.80					29-Feb-16	2925	3452	2489	110.7
7-Aug-98	11634	0.00	15.72	104.22					31-Mar-16	2123	2602	1621	88.9
8-Aug-98	12017	0.00	16.24	105.67					30-Apr-16	1834	3231	988	74.4
9-Aug-98	12543	0.00	16.95	107.82					31-May-16	2647	5638	1033	110.9
10-Aug-98	12611	0.00	17.04	110.05					30-Jun-16	5262	7884	3190	213.3
11-Aug-98	12312	0.00	16.63	112.21					31-Jul-16	11777	15233	5261	493.3
12-Aug-98	12006	0.00	16.22	113.80					31-Aug-16	9501	15118	6276	398.0
13-Aug-98	11367	0.00	15.36	114.16					30-Sep-16	7087	9594	4498	287.2
14-Aug-98	10981	0.00	14.84	113.27					31-Oct-16	5656	7015	3931	236.9
15-Aug-98	10273	0.00	13.88	110.92					30-Nov-16	4674	6303	3287	189.5
16-Aug-98	9302	0.00	12.57	106.54					31-Dec-16	4050	4859	3124	169.7
17-Aug-98	9043	0.00	12.22	101.72					31-Jan-17	3941	4342	3547	165.1
18-Aug-98	9410	0.00	12.71	97.79					28-Feb-17	2890	3826	1900	121.1
19-Aug-98	9770	0.00	13.20	94.77					31-Mar-17	2087	3122	1344	87.4
20-Aug-98	9646	0.00	13.03	92.45					30-Apr-17	2227	2600	1460	93.3
21-Aug-98	9520	0.00	12.86	90.48					31-May-17	1508	2156	595	63.2
22-Aug-98	9503	0.00	12.84	89.44					30-Jun-17	3956	6632	973	165.7
23-Aug-98	9905	0.00	13.38	90.25					31-Jul-17	9761	13444	5922	408.8
24-Aug-98	10012	0.00	13.53	91.56					31-Aug-17	9907	14454	5825	414.9
25-Aug-98	8865	0.00	11.98	90.82					30-Sep-17	7793	9128	5971	326.4
26-Aug-98	7895	0.00	10.67	88.29					31-Oct-17	6446	8102	5253	270.0
27-Aug-98	8085	0.00	10.92	86.18					30-Nov-17	5760	7226	3708	241.2
28-Aug-98	8947	0.00	12.09	85.41					31-Dec-17	4493	5314	3072	188.2
29-Aug-98	10242	0.00	13.84	86.41					31-Jan-18	3905	4785	2843	163.5
30-Aug-98	10757	0.00	14.53	87.56					28-Feb-18	3377	4546	2328	141.4
31-Aug-98	11027	0.00	14.90	88.93	10425	12611	7895	436.65	31-Mar-18	2263	3766	1597	94.8
1-Sep-98	11932	0.00	16.12	93.07					30-Apr-18	1603	2121	1195	67.1
2-Sep-98	12823	0.00	17.33	99.73					31-May-18	1934	2842	1109	81.0
3-Sep-98	13575	0.39	18.34	107.15					30-Jun-18	5802	9923	2211	243.0	0.13
4-Sep-98	11775	0.00	15.91	110.97					31-Jul-18	8276	9464	6589	346.6
5-Sep-98	9887	0.00	13.36	110.49					31-Aug-18	7747	10960	5836	324.5
6-Sep-98	11894	0.00	16.07	112.03					30-Sep-18	8134	10233	6151	340.7
7-Sep-98	13080	0.00	17.67	114.80					31-Oct-18	4862	6006	3361	203.7
8-Sep-98	13804	1.08	18.65	117.33					30-Nov-18	3902	4343	3625	163.4
9-Sep-98	14101	2.18	19.05	119.06					31-Dec-18	3182	4555	1923	133.3
10-Sep-98	14063	3.22	19.00	119.71					31-Jan-19	3631	4390	3071	152.1
11-Sep-98	15198	5.80	20.53	124.34					28-Feb-19	2875	3770	2202	120.4
12-Sep-98	15007	8.12	20.28	131.26					31-Mar-19	1836	2395	1310	76.9
13-Sep-98	14475	9.72	19.56	134.74					30-Apr-19	1497	2252	813	62.7
14-Sep-98	13861	10.50	18.73	135.80					31-May-19	1835	2956	905	76.8	3.41
15-Sep-98	13179	0.00	17.81	134.95					30-Jun-19	2216	2964	1154	92.8
16-Sep-98	12573	0.00	16.99	132.89					31-Jul-19	6357	12364	1879	266.2
17-Sep-98	11936	0.00	16.13	130.02					31-Aug-19	6620	8056	4928	277.3
18-Sep-98	11287	0.00	15.25	124.73					30-Sep-19	6091	8718	4642	255.1
19-Sep-98	10608	0.00	14.33	118.79					31-Oct-19	4745	5913	3351	198.7
20-Sep-98	9990	0.00	13.50	112.73					30-Nov-19	3969	4769	3280	166.2
21-Sep-98	9447	0.00	12.76	106.76					31-Dec-19	3140	3611	2332	131.5
22-Sep-98	9156	0.00	12.37	101.33					31-Jan-20	3466	4399	2571	145.2
23-Sep-98	8802	0.00	11.89	96.23					29-Feb-20	2626	3834	1495	110.0
24-Sep-98	8435	0.00	11.40	91.50					31-Mar-20	1793	2464	1258	75.1
25-Sep-98	7989	0.00	10.79	87.05					30-Apr-20	1716	2365	1078	71.9
26-Sep-98	7533	0.00	10.18	82.89					31-May-20	1362	2173	94	57.0
27-Sep-98	7448	0.00	10.06	79.46					30-Jun-20	2199	4291	580	92.1
28-Sep-98	7533	0.00	10.18	76.87					31-Jul-20	8746	13767	2357	366.3
29-Sep-98	7377	0.00	9.97	74.47					31-Aug-20	9999	12808	5794	418.8
30-Sep-98	7218	0.00	9.75	72.33	11200	15198	7218	453.95	30-Sep-20	8029	10636	6204	336.3
1-Oct-98	7352	0.00	9.93	70.87					31-Oct-20	9374	13413	6451	392.6
2-Oct-98	7025	0.00	9.49	69.56					30-Nov-20	8323	13413	6096	348.6
3-Oct-98	6692	0.00	9.04	68.43					31-Dec-20	4212	6128	3083	176.4
4-Oct-98	6037	0.00	8.16	66.52					31-Jan-21	3620	4555	2665	151.6
5-Oct-98	5438	0.00	7.35	63.69					28-Feb-21	3498	3965	2491	146.5
6-Oct-98	4708	0.00	6.36	60.08					31-Mar-21	1901	2637	843	79.6
7-Oct-98	4530	0.00	6.12	56.45					30-Apr-21	2159	2821	1449	90.4
8-Oct-98	3997	0.00	5.40	51.92					31-May-21	1500	2474	671	62.8
9-Oct-98	4040	0.00	5.46	47.89					30-Jun-21	1456	1965	686	61.0
10-Oct-98	4095	0.00	5.53	44.38					31-Jul-21	2461	3872	1032	103.1
11-Oct-98	3838	0.00	5.19	41.41					31-Aug-21	6815	10693	3914	285.5
12-Oct-98	3703	0.00	5.00	39.06					30-Sep-21	6391	9427	4346	267.7
13-Oct-98	3439	0.00	4.65	37.35					31-Oct-21	3433	3922	2502	143.8
14-Oct-98	3184	0.00	4.30	35.53					30-Nov-21	2372	2797	2023	99.4
15-Oct-98	2894	0.00	3.91	34.04					31-Dec-21	2711	3225	2004	113.5
16-Oct-98	2633	0.00	3.56	32.14					31-Jan-22	2816	3457	1311	117.9
17-Oct-98	2636	0.00	3.56	30.17					28-Feb-22	2490	3338	1336	104.3
18-Oct-98	2724	0.00	3.68	28.66					31-Mar-22	1462	2032	1113	61.2
19-Oct-98	2915	0.00	3.94	27.60					30-Apr-22	1741	2348	1089	72.9
20-Oct-98	3184	0.00	4.30	27.25					31-May-22	1480	1994	837	62.0
21-Oct-98	3603	0.00	4.87	27.82					30-Jun-22	3787	7566	795	158.6
22-Oct-98	4046	0.00	5.47	29.37					31-Jul-22	5191	7877	2952	217.4
23-Oct-98	4625	0.00	6.25	32.07					31-Aug-22	5093	5841	4304	213.3
24-Oct-98	4966	0.00	6.71	35.21					30-Sep-22	5476	6962	3874	229.4
25-Oct-98	5417	0.00	7.32	38.85					31-Oct-22	4687	7690	4021	196.3
26-Oct-98	5411	0.00	7.31	42.23					30-Nov-22	5530	8198	3771	231.6
27-Oct-98	5474	0.00	7.40	45.32					31-Dec-22	3586	4130	3070	149.3
28-Oct-98	5467	0.00	7.39	47.84					31-Jan-23	3807	4688	2715	159.4
29-Oct-98	5404	0.00	7.30	49.67					28-Feb-23	2967	3726	2299	117.3
30-Oct-98	4942	0.00	6.68	50.10					31-Mar-23	1846	2742	1139	77.3
31-Oct-98	4491	0.00	6.07	49.46	4481	7352	2633	187.68	30-Apr-23	2266	3677	623	91.9
1-Nov-98	4365	0.00	5.90	48.04					31-May-23	1760	2616	951	73.7
2-Nov-98	4385	0.00	5.92	46.65					30-Jun-23	2003	3812	534	81.2
3-Nov-98	4405	0.00	5.95	45.21					31-Jul-23	7109	14450	2794	297.8
4-Nov-98	4383	0.00	5.92	43.74					31-Aug-23	10343	14666	6581	433.2
5-Nov-98	3906	0.00	5.28	41.72					30-Sep-23	9557	16256	5839	387.4
6-Nov-98	4136	0.00	5.59	40.63					31-Oct-23	5807	7885	4495	243.2
7-Nov-98	4001	0.00	5.41	39.97					30-Nov-23	4928	5679	3240	199.7
8-Nov-98	3689	0.00	4.98	39.05					31-Dec-23	4770	5990	4151	199.8
9-Nov-98	3331	0.00	4.50	37.63					31-Jan-24	4270	5264	3260	178.9
10-Nov-98	2969	0.00	4.01	35.69					29-Feb-24	3722	4870	3019	155.9
11-Nov-98	2390	0.00	3.23	33.00					31-Mar-24	2532	4051	1399	106.0
12-Nov-98	2383	0.00	3.22	30.94					30-Apr-24	1912	2371	1412	80.1
13-Nov-98	2078	0.00	2.81	28.16					31-May-24	1906	4246	995	79.8
14-Nov-98	2018	0.00	2.73	25.48					30-Jun-24	4458	6880	3040	186.7
15-Nov-98	1840	0.00	2.49	22.98					31-Jul-24	11671	15818	3255	488.8
16-Nov-98	1774	0.00	2.40	20.88					31-Aug-24	8091	10163	5868	338.9
17-Nov-98	1709	0.00	2.31	19.17					30-Sep-24	5730	7890	4135	240.0
18-Nov-98	1710	0.00	2.31	18.25					31-Oct-24	4623	6423	3429	193.6
19-Nov-98	1711	0.00	2.31	17.35					30-Nov-24	3940	4716	2663	165.0
20-Nov-98	1749	0.00	2.36	16.90					31-Dec-24	3381	12419	289	133.6
21-Nov-98	1784	0.00	2.41	16.59					31-Jan-25	3403	4925	2535	142.5
22-Nov-98	1875	0.00	2.53	16.63					28-Feb-25	3021	3886	2317	120.4
23-Nov-98	1787	0.00	2.42	16.65					31-Mar-25	2472	3130	1611	103.6
24-Nov-98	2107	0.00	2.85	17.19					30-Apr-25	2015	3238	1022	81.7
25-Nov-98	2422	0.00	3.27	18.15					31-May-25	1116	2044	289	46.8
26-Nov-98	3127	0.00	4.23	20.07					30-Jun-25	6974	11676	3201	282.7
27-Nov-98	3334	0.00	4.51	22.21					31-Jul-25	11192	12419	8481	90.7
28-Nov-98	3459	0.00	4.67	24.47					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	3216	0.00	4.34	26.28					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	3531	0.00	4.77	28.64	2852	4405	1709	115.62	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	3080	0.00	4.16	29.95					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	3035	0.00	4.10	30.78					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	2487	0.00	3.36	29.92					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	2285	0.00	3.09	28.50					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	2682	0.00	3.62	27.45					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	3288	0.00	4.44	27.55					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	3443	0.00	4.65	27.43					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	3978	0.00	5.37	28.64					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	4128	0.00	5.58	30.12					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	4363	0.00	5.89	32.65					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	4542	0.00	6.14	35.70					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	4354	0.00	5.88	37.96					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	4228	0.00	5.71	39.23					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	4291	0.00	5.80	40.38					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	4295	0.00	5.80	40.81
16-Dec-98	4363	0.00	5.90	41.12
17-Dec-98	4449	0.00	6.01	41.24
18-Dec-98	4535	0.00	6.13	41.23
19-Dec-98	4592	0.00	6.20	41.55
20-Dec-98	4637	0.00	6.26	42.10
21-Dec-98	4587	0.00	6.20	42.50
22-Dec-98	4587	0.00	6.20	42.90
23-Dec-98	4587	0.00	6.20	43.20
24-Dec-98	4587	0.00	6.20	43.38
25-Dec-98	4587	0.00	6.20	43.45
26-Dec-98	4587	0.00	6.20	43.45
27-Dec-98	4587	0.00	6.20	43.38
28-Dec-98	4587	0.00	6.20	43.38
29-Dec-98	4587	0.00	6.20	43.38
30-Dec-98	4587	0.00	6.20	43.38
31-Dec-98	4587	0.00	6.20	43.38	4113	4637	2285	172.28
1-Jan-99	4276	0.00	5.78	42.96
2-Jan-99	3984	0.00	5.38	42.14
3-Jan-99	3688	0.00	4.98	40.93
4-Jan-99	3390	0.00	4.58	39.31
5-Jan-99	3089	0.00	4.17	37.29
6-Jan-99	2785	0.00	3.76	34.86
7-Jan-99	2475	0.00	3.34	32.00
8-Jan-99	2805	0.00	3.79	30.02
9-Jan-99	2777	0.00	3.75	28.39
10-Jan-99	2749	0.00	3.71	27.12
11-Jan-99	2510	0.00	3.39	25.93
12-Jan-99	2759	0.00	3.73	25.48
13-Jan-99	2749	0.00	3.71	25.43
14-Jan-99	2745	0.00	3.71	25.80
15-Jan-99	2462	0.00	3.33	25.33
16-Jan-99	2499	0.00	3.38	24.96
17-Jan-99	2502	0.00	3.38	24.62
18-Jan-99	2584	0.00	3.49	24.72
19-Jan-99	2601	0.00	3.51	24.51
20-Jan-99	2964	0.00	4.00	24.80
21-Jan-99	3184	0.00	4.30	25.40
22-Jan-99	3381	0.00	4.57	26.64
23-Jan-99	3606	0.00	4.87	28.13
24-Jan-99	3817	0.00	5.16	29.91
25-Jan-99	4154	0.00	5.61	32.03
26-Jan-99	4033	0.00	5.45	33.97
27-Jan-99	3809	0.00	5.15	35.11
28-Jan-99	3748	0.00	5.06	35.87
29-Jan-99	3620	0.00	4.89	36.20
30-Jan-99	3575	0.00	4.83	36.15
31-Jan-99	3639	0.00	4.92	35.91	3192	4276	2462	133.71
1-Feb-99	3703	0.00	5.00	35.30
2-Feb-99	3760	0.00	5.08	34.93
3-Feb-99	3836	0.00	5.18	34.97
4-Feb-99	3791	0.00	5.12	35.03
5-Feb-99	3596	0.00	4.86	35.00
6-Feb-99	3419	0.00	4.62	34.78
7-Feb-99	3001	0.00	4.06	33.92
8-Feb-99	2577	0.00	3.48	32.40
9-Feb-99	2093	0.00	2.83	30.15
10-Feb-99	1602	0.00	2.16	27.13
11-Feb-99	1151	0.00	1.55	23.56
12-Feb-99	1079	0.00	1.46	20.16
13-Feb-99	1002	0.00	1.35	16.89
14-Feb-99	982	0.00	1.33	14.17
15-Feb-99	1066	0.00	1.44	12.12
16-Feb-99	1271	0.00	1.72	11.01
17-Feb-99	1476	0.00	1.99	10.84
18-Feb-99	1397	0.00	1.89	11.18
19-Feb-99	1336	0.00	1.81	11.52
20-Feb-99	1303	0.00	1.76	11.93
21-Feb-99	1320	0.00	1.78	12.39
22-Feb-99	1306	0.00	1.76	12.71
23-Feb-99	1126	0.00	1.52	12.52
24-Feb-99	945	0.00	1.28	11.80
25-Feb-99	1198	0.00	1.62	11.53
26-Feb-99	1375	0.00	1.86	11.58
27-Feb-99	1306	0.00	1.76	11.59
28-Feb-99	1378	0.00	1.86	11.67	1907	3836	945	72.14
1-Mar-99	1209	0.00	1.63	11.54
2-Mar-99	1250	0.00	1.69	11.70
3-Mar-99	1325	0.00	1.79	12.22
4-Mar-99	1301	0.00	1.76	12.36
5-Mar-99	1564	0.00	2.11	12.61
6-Mar-99	1791	0.00	2.42	13.27
7-Mar-99	1980	0.00	2.68	14.08
8-Mar-99	2265	0.00	3.06	15.50
9-Mar-99	2478	0.00	3.35	17.16
10-Mar-99	2661	0.00	3.60	18.97
11-Mar-99	2845	0.00	3.84	21.06
12-Mar-99	2651	0.00	3.58	22.52
13-Mar-99	2509	0.00	3.39	23.49
14-Mar-99	2541	0.00	3.43	24.25
15-Mar-99	2559	0.00	3.46	24.65
16-Mar-99	2698	0.00	3.65	24.95
17-Mar-99	2629	0.00	3.55	24.90
18-Mar-99	2559	0.00	3.46	24.52
19-Mar-99	2644	0.00	3.57	24.51
20-Mar-99	2806	0.00	3.79	24.91
21-Mar-99	3041	0.00	4.11	25.58
22-Mar-99	3091	0.00	4.18	26.30
23-Mar-99	3128	0.00	4.23	26.88
24-Mar-99	3224	0.00	4.36	27.69
25-Mar-99	3308	0.00	4.47	28.70
26-Mar-99	3307	0.00	4.47	29.60
27-Mar-99	3306	0.00	4.47	30.27
28-Mar-99	2973	0.00	4.02	30.18
29-Mar-99	2594	0.00	3.50	29.51
30-Mar-99	2249	0.00	3.04	28.32
31-Mar-99	2017	0.00	2.73	26.69	2468	3308	1209	103.36
1-Apr-99	1857	0.00	2.51	24.73
2-Apr-99	1575	0.00	2.13	22.39
3-Apr-99	1290	0.00	1.74	19.67
4-Apr-99	946	0.00	1.28	16.93
5-Apr-99	1001	0.00	1.35	14.78
6-Apr-99	1009	0.00	1.36	13.10
7-Apr-99	978	0.00	1.32	11.70
8-Apr-99	984	0.00	1.33	10.52
9-Apr-99	877	0.00	1.18	9.57
10-Apr-99	769	0.00	1.04	8.87
11-Apr-99	847	0.00	1.14	8.73
12-Apr-99	858	0.00	1.16	8.54
13-Apr-99	764	0.00	1.03	8.21
14-Apr-99	729	0.00	0.98	7.87
15-Apr-99	646	0.00	0.87	7.42
16-Apr-99	828	0.00	1.12	7.35
17-Apr-99	1260	0.00	1.70	8.02
18-Apr-99	1299	0.00	1.75	8.63
19-Apr-99	1628	0.00	2.20	9.67
20-Apr-99	1803	0.00	2.44	11.07
21-Apr-99	1999	0.00	2.70	12.79
22-Apr-99	2100	0.00	2.84	14.75
23-Apr-99	2150	0.00	2.90	16.53
24-Apr-99	2089	0.00	2.82	17.65
25-Apr-99	2083	0.00	2.81	18.71
26-Apr-99	1940	0.00	2.62	19.14
27-Apr-99	1964	0.00	2.65	19.35
28-Apr-99	1978	0.00	2.67	19.33
29-Apr-99	1876	0.00	2.54	19.02
30-Apr-99	1796	0.00	2.43	18.55	1397	2150	646	56.19
1-May-99	1525	0.00	2.06	17.78
2-May-99	1473	0.00	1.99	16.96
3-May-99	2265	0.00	3.06	17.40
4-May-99	3038	0.00	4.10	18.85
5-May-99	3066	0.00	4.14	20.32
6-May-99	3159	0.00	4.27	22.05
7-May-99	3211	0.00	4.34	23.96
8-May-99	3340	0.00	4.51	26.42
9-May-99	3929	0.00	5.31	29.74
10-May-99	3019	0.00	4.08	30.75
11-May-99	2081	0.00	2.81	29.46
12-May-99	1874	0.00	2.53	27.85
13-May-99	2047	0.00	2.77	26.35
14-May-99	2100	0.00	2.84	24.85
15-May-99	1965	0.00	2.65	22.99
16-May-99	1284	0.00	1.74	19.42
17-May-99	1080	0.00	1.46	16.80
18-May-99	874	0.00	1.18	15.17
19-May-99	756	0.00	1.02	13.65
20-May-99	336	0.00	0.45	11.34
21-May-99	178	0.00	0.24	8.75
22-May-99	146	0.00	0.20	6.29
23-May-99	454	0.00	0.61	5.17
24-May-99	918	0.00	1.24	4.95
25-May-99	1427	0.00	1.93	5.70
26-May-99	1569	0.00	2.12	6.79
27-May-99	1709	0.00	2.31	8.65
28-May-99	2055	0.00	2.78	11.19
29-May-99	2602	0.00	3.52	14.50
30-May-99	2977	0.00	4.02	17.91
31-May-99	3736	0.00	5.05	21.72	1942	3929	146	81.33
1-Jun-99	4256	0.00	5.75	25.54
2-Jun-99	5144	0.00	6.95	30.37
3-Jun-99	6161	0.00	8.32	36.39
4-Jun-99	6064	0.00	8.19	41.80
5-Jun-99	6396	0.00	8.64	46.93
6-Jun-99	6334	0.00	8.56	51.47
7-Jun-99	5838	0.00	7.89	54.31
8-Jun-99	5589	0.00	7.55	56.11
9-Jun-99	5242	0.00	7.08	56.24
10-Jun-99	4608	0.00	6.23	54.14
11-Jun-99	4796	0.00	6.48	52.43
12-Jun-99	4523	0.00	6.11	49.90
13-Jun-99	4546	0.00	6.14	47.48
14-Jun-99	4445	0.00	6.01	45.60
15-Jun-99	4445	0.00	6.01	44.05
16-Jun-99	4805	0.00	6.49	43.46
17-Jun-99	5033	0.00	6.80	44.04
18-Jun-99	5260	0.00	7.11	44.66
19-Jun-99	5382	0.00	7.27	45.83
20-Jun-99	5346	0.00	7.22	46.91
21-Jun-99	5707	0.00	7.71	48.61
22-Jun-99	5589	0.00	7.55	50.16
23-Jun-99	5368	0.00	7.25	50.92
24-Jun-99	5113	0.00	6.91	51.03
25-Jun-99	4855	0.00	6.56	50.48
26-Jun-99	4668	0.00	6.31	49.51
27-Jun-99	5883	0.00	7.95	50.24
28-Jun-99	7388	0.00	9.98	52.51
29-Jun-99	9258	0.00	12.51	57.47
30-Jun-99	10714	0.00	14.48	64.69	5625	10714	4256	228.01
1-Jul-99	12042	0.00	16.27	74.05
2-Jul-99	13248	0.00	17.90	85.39
3-Jul-99	12793	0.00	17.28	96.37
4-Jul-99	12645	0.00	17.08	105.50
5-Jul-99	12143	0.00	16.41	111.93
6-Jul-99	11642	0.00	15.73	115.15
7-Jul-99	10848	0.00	14.66	115.33
8-Jul-99	9933	0.00	13.42	112.48
9-Jul-99	9660	0.00	13.05	107.63
10-Jul-99	9657	0.00	13.05	103.40
11-Jul-99	9075	0.00	12.26	98.57
12-Jul-99	8442	0.00	11.41	93.57
13-Jul-99	7799	0.00	10.54	88.38
14-Jul-99	7151	0.00	9.66	83.39
15-Jul-99	6883	0.00	9.30	79.26
16-Jul-99	6176	0.00	8.34	74.56
17-Jul-99	6707	0.00	9.06	70.57
18-Jul-99	7841	0.00	10.59	68.90
19-Jul-99	8793	0.00	11.88	69.38
20-Jul-99	9311	0.00	12.58	71.42
21-Jul-99	10526	0.00	14.22	75.98
22-Jul-99	11708	0.00	15.82	82.50
23-Jul-99	12187	0.00	16.47	90.62
24-Jul-99	12569	0.00	16.98	98.54
25-Jul-99	12497	0.00	16.88	104.83
26-Jul-99	11764	0.00	15.89	108.85
27-Jul-99	11540	0.00	15.59	111.86
28-Jul-99	11066	0.00	14.95	112.59
29-Jul-99	10654	0.00	14.40	111.16
30-Jul-99	10638	0.00	14.37	109.07
31-Jul-99	11026	0.00	14.90	106.99	10289	13248	6176	430.95
1-Aug-99	10960	0.00	14.81	104.91
2-Aug-99	11267	0.00	15.22	104.24
3-Aug-99	11509	0.00	15.55	104.20
4-Aug-99	10505	0.00	14.19	103.44
5-Aug-99	10182	0.00	13.76	102.80
6-Aug-99	9361	0.00	12.65	101.08
7-Aug-99	8409	0.00	11.36	97.54
8-Aug-99	7877	0.00	10.64	93.38
9-Aug-99	7483	0.00	10.11	88.26
10-Aug-99	8047	0.00	10.87	83.59
11-Aug-99	9061	0.00	12.24	81.63
12-Aug-99	8832	0.00	11.93	79.81
13-Aug-99	9288	0.00	12.55	79.71
14-Aug-99	9912	0.00	13.39	81.74
15-Aug-99	9931	0.00	13.42	84.52
16-Aug-99	10560	0.00	14.27	88.68
17-Aug-99	10544	0.00	14.25	92.05
18-Aug-99	9648	0.00	13.03	92.84
19-Aug-99	10067	0.00	13.60	94.51
20-Aug-99	10663	0.00	14.41	96.37
21-Aug-99	9839	0.00	13.29	96.27
22-Aug-99	10077	0.00	13.62	96.46
23-Aug-99	9100	0.00	12.29	94.49
24-Aug-99	9100	0.00	12.29	92.54
25-Aug-99	8634	0.00	11.66	91.17
26-Aug-99	8634	0.00	11.66	89.23
27-Aug-99	7431	0.00	10.04	84.87
28-Aug-99	6344	0.00	8.57	80.15
29-Aug-99	5480	0.00	7.40	73.93
30-Aug-99	4681	0.00	6.33	67.96
31-Aug-99	6435	0.00	8.69	64.36	9028	11509	4681	378.12
1-Sep-99	7504	0.00	10.14	62.84
2-Sep-99	7079	0.00	9.56	60.74
3-Sep-99	6802	0.00	9.19	59.89
4-Sep-99	9813	0.00	13.26	64.58
5-Sep-99	11245	0.00	15.19	72.37
6-Sep-99	11355	0.00	15.34	81.38
7-Sep-99	11193	0.00	15.12	87.81
8-Sep-99	11373	0.00	15.37	93.04
9-Sep-99	12075	0.00	16.32	99.79
10-Sep-99	12012	0.00	16.23	106.83
11-Sep-99	11575	0.00	15.64	109.21
12-Sep-99	11320	0.00	15.29	109.31
13-Sep-99	10732	0.00	14.50	108.47
14-Sep-99	10274	0.00	13.88	107.23
15-Sep-99	9637	0.00	13.02	104.88
16-Sep-99	9307	0.00	12.57	101.14
17-Sep-99	8438	0.00	11.40	96.31
18-Sep-99	8172	0.00	11.04	91.71
19-Sep-99	8041	0.00	10.86	87.28
20-Sep-99	8014	0.00	10.83	83.61
21-Sep-99	7885	0.00	10.65	80.38
22-Sep-99	7833	0.00	10.58	77.95
23-Sep-99	8097	0.00	10.94	76.31
24-Sep-99	8412	0.00	11.37	76.28
25-Sep-99	8723	0.00	11.79	77.02
26-Sep-99	8503	0.00	11.49	77.65
27-Sep-99	8071	0.00	10.91	77.72
28-Sep-99	7563	0.00	10.22	77.29
29-Sep-99	6938	0.00	9.37	76.08
30-Sep-99	6610	0.00	8.93	74.07	9153	12075	6610	371.01
1-Oct-99	6151	0.00	8.31	71.01
2-Oct-99	5683	0.00	7.68	66.91
3-Oct-99	4917	0.00	6.64	62.06
4-Oct-99	4624	0.00	6.25	57.40
5-Oct-99	4503	0.00	6.08	53.27
6-Oct-99	4425	0.00	5.98	49.87
7-Oct-99	3629	0.00	4.90	45.85
8-Oct-99	3299	0.00	4.46	41.99
9-Oct-99	3012	0.00	4.07	38.38
10-Oct-99	2846	0.00	3.85	35.59
11-Oct-99	2680	0.00	3.62	32.96
12-Oct-99	2302	0.00	3.11	29.98
13-Oct-99	2639	0.00	3.57	27.57
14-Oct-99	3030	0.00	4.09	26.76
15-Oct-99	2967	0.00	4.01	26.31
16-Oct-99	2894	0.00	3.91	26.15
17-Oct-99	3175	0.00	4.29	26.60
18-Oct-99	2824	0.00	3.82	26.79
19-Oct-99	2777	0.00	3.75	27.44
20-Oct-99	2746	0.00	3.71	27.58
21-Oct-99	2415	0.00	3.26	26.75
22-Oct-99	2741	0.00	3.70	26.45
23-Oct-99	2894	0.00	3.91	26.45
24-Oct-99	3433	0.00	4.64	26.79
25-Oct-99	4709	0.00	6.36	29.34
26-Oct-99	5499	0.00	7.43	33.02
27-Oct-99	5690	0.00	7.69	37.00
28-Oct-99	5584	0.00	7.54	41.28
29-Oct-99	5429	0.00	7.34	44.91
30-Oct-99	5467	0.00	7.39	48.39
31-Oct-99	5058	0.00	6.83	50.58	3872	6151	2302	162.19
1-Nov-99	4666	0.00	6.30	50.52
2-Nov-99	4533	0.00	6.12	49.22
3-Nov-99	4198	0.00	5.67	47.20
4-Nov-99	4475	0.00	6.05	45.70
5-Nov-99	4593	0.00	6.21	44.57
6-Nov-99	4482	0.00	6.06	43.24
7-Nov-99	4746	0.00	6.41	42.82
8-Nov-99	4687	0.00	6.33	42.85
9-Nov-99	4628	0.00	6.25	42.98
10-Nov-99	4502	0.00	6.08	43.39
11-Nov-99	4307	0.00	5.82	43.16
12-Nov-99	3888	0.00	5.25	42.21
13-Nov-99	3550	0.00	4.80	40.95
14-Nov-99	3279	0.00	4.43	38.97
15-Nov-99	2894	0.00	3.91	36.54
16-Nov-99	2822	0.00	3.81	34.10
17-Nov-99	2678	0.00	3.62	31.64
18-Nov-99	2533	0.00	3.42	29.24
19-Nov-99	2661	0.00	3.60	27.58
20-Nov-99	2670	0.00	3.61	26.40
21-Nov-99	2524	0.00	3.41	25.38
22-Nov-99	2446	0.00	3.30	24.77
23-Nov-99	2437	0.00	3.29	24.25
24-Nov-99	2457	0.00	3.32	23.95
25-Nov-99	2477	0.00	3.35	23.88
26-Nov-99	2559	0.00	3.46	23.74
27-Nov-99	2627	0.00	3.55	23.68
28-Nov-99	2473	0.00	3.34	23.61
29-Nov-99	2519	0.00	3.40	23.71
30-Nov-99	2326	0.00	3.14	23.56	3388	4746	2326	137.32
1-Dec-99	2246	0.00	3.03	23.28
2-Dec-99	2319	0.00	3.13	23.06
3-Dec-99	1979	0.00	2.67	22.28
4-Dec-99	1620	0.00	2.19	20.92
5-Dec-99	1698	0.00	2.29	19.87
6-Dec-99	2052	0.00	2.77	19.24
7-Dec-99	2042	0.00	2.76	18.86
8-Dec-99	2246	0.00	3.03	18.86
9-Dec-99	1950	0.00	2.63	18.36
10-Dec-99	2354	0.00	3.18	18.86
11-Dec-99	3095	0.00	4.18	20.86
12-Dec-99	3400	0.00	4.59	23.15
13-Dec-99	3505	0.00	4.74	25.12
14-Dec-99	3734	0.00	5.05	27.41
15-Dec-99	3768	0.00	5.09	29.46
16-Dec-99	4087	0.00	5.52	32.35
17-Dec-99	3991	0.00	5.39	34.56
18-Dec-99	4060	0.00	5.49	35.86
19-Dec-99	4146	0.00	5.60	36.87
20-Dec-99	4107	0.00	5.55	37.69
21-Dec-99	4027	0.00	5.44	38.08
22-Dec-99	4152	0.00	5.61	38.60
23-Dec-99	4184	0.00	5.65	38.73
24-Dec-99	4216	0.00	5.70	39.04
25-Dec-99	4032	0.00	5.45	39.00
26-Dec-99	3846	0.00	5.20	38.59
27-Dec-99	3629	0.00	4.90	37.95
28-Dec-99	3199	0.00	4.32	36.83
29-Dec-99	3161	0.00	4.27	35.49
30-Dec-99	3075	0.00	4.15	33.99
31-Dec-99	3123	0.00	4.22	32.51	3195	4216	1620	133.82
1-Jan-00	2710	0.00	3.66	30.73
2-Jan-00	2290	0.00	3.09	28.63
3-Jan-00	2319	0.00	3.13	26.86
4-Jan-00	2700	0.00	3.65	26.18
5-Jan-00	2528	0.00	3.42	25.33
6-Jan-00	2419	0.00	3.27	24.44
7-Jan-00	2312	0.00	3.12	23.35
8-Jan-00	2465	0.00	3.33	23.02
9-Jan-00	2617	0.00	3.54	23.46
10-Jan-00	2455	0.00	3.32	23.64
11-Jan-00	2324	0.00	3.14	23.13
12-Jan-00	2251	0.00	3.04	22.76
13-Jan-00	2291	0.00	3.10	22.59
14-Jan-00	2091	0.00	2.83	22.29
15-Jan-00	2209	0.00	2.99	21.94
16-Jan-00	2130	0.00	2.88	21.28
17-Jan-00	2336	0.00	3.16	21.12
18-Jan-00	2568	0.00	3.47	21.45
19-Jan-00	2679	0.00	3.62	22.03
20-Jan-00	2886	0.00	3.90	22.83
21-Jan-00	3033	0.00	4.10	24.11
22-Jan-00	3001	0.00	4.06	25.18
23-Jan-00	2964	0.00	4.00	26.30
24-Jan-00	2725	0.00	3.68	26.83
25-Jan-00	3117	0.00	4.21	27.57
26-Jan-00	3269	0.00	4.42	28.37
27-Jan-00	3399	0.00	4.59	29.06
28-Jan-00	3642	0.00	4.92	29.88
29-Jan-00	3585	0.00	4.84	30.67
30-Jan-00	4342	0.00	5.87	32.53
31-Jan-00	4984	0.00	6.73	35.58	2795	4984	2091	117.06
1-Feb-00	4806	0.00	6.49	37.87
2-Feb-00	4972	0.00	6.72	40.17
3-Feb-00	4797	0.00	6.48	42.06
4-Feb-00	4823	0.00	6.52	43.65
5-Feb-00	5025	0.00	6.79	45.60
6-Feb-00	4490	0.00	6.07	45.80
7-Feb-00	3944	0.00	5.33	44.39
8-Feb-00	3778	0.00	5.10	43.01
9-Feb-00	3611	0.00	4.88	41.17
10-Feb-00	3700	0.00	5.00	39.68
11-Feb-00	3382	0.00	4.57	37.74
12-Feb-00	3170	0.00	4.28	35.23
13-Feb-00	2933	0.00	3.96	33.13
14-Feb-00	2969	0.00	4.01	31.81
15-Feb-00	2613	0.00	3.53	30.24
16-Feb-00	2253	0.00	3.04	28.40
17-Feb-00	1994	0.00	2.69	26.10
18-Feb-00	1981	0.00	2.68	24.20
19-Feb-00	2017	0.00	2.72	22.65
20-Feb-00	2078	0.00	2.81	21.49
21-Feb-00	1840	0.00	2.49	19.96
22-Feb-00	1800	0.00	2.43	18.86
23-Feb-00	1760	0.00	2.38	18.20
24-Feb-00	1683	0.00	2.27	17.78
25-Feb-00	1606	0.00	2.17	17.27
26-Feb-00	1397	0.00	1.89	16.43
27-Feb-00	1359	0.00	1.84	15.46
28-Feb-00	1500	0.00	2.03	15.00
29-Feb-00	1565	0.00	2.11	14.69	2823	5025	1359	106.79
1-Mar-00	1544	0.00	2.09	14.39
2-Mar-00	1749	0.00	2.36	14.48
3-Mar-00	1842	0.00	2.49	14.80
4-Mar-00	2207	0.00	2.98	15.90
5-Mar-00	2319	0.00	3.13	17.19
6-Mar-00	2224	0.00	3.01	18.17
7-Mar-00	2205	0.00	2.98	19.04
8-Mar-00	2088	0.00	2.82	19.77
9-Mar-00	1969	0.00	2.66	20.07
10-Mar-00	2140	0.00	2.89	20.47
11-Mar-00	1897	0.00	2.56	20.05
12-Mar-00	1808	0.00	2.44	19.36
13-Mar-00	1949	0.00	2.63	18.99
14-Mar-00	2133	0.00	2.88	18.89
15-Mar-00	2492	0.00	3.37	19.44
16-Mar-00	2610	0.00	3.53	20.31
17-Mar-00	2521	0.00	3.41	20.82
18-Mar-00	2666	0.00	3.60	21.86
19-Mar-00	2872	0.00	3.88	23.30
20-Mar-00	2850	0.00	3.85	24.52
21-Mar-00	2836	0.00	3.83	25.46
22-Mar-00	2838	0.00	3.83	25.93
23-Mar-00	2740	0.00	3.70	26.11
24-Mar-00	2697	0.00	3.64	26.35
25-Mar-00	2653	0.00	3.58	26.33
26-Mar-00	2522	0.00	3.41	25.85
27-Mar-00	2349	0.00	3.17	25.18
28-Mar-00	2104	0.00	2.84	24.19
29-Mar-00	1911	0.00	2.58	22.94
30-Mar-00	1815	0.00	2.45	21.69
31-Mar-00	1530	0.00	2.07	20.11	2261	2872	1530	94.69
1-Apr-00	1243	0.00	1.68	18.20
2-Apr-00	1122	0.00	1.52	16.31
3-Apr-00	1098	0.00	1.48	14.62
4-Apr-00	1022	0.00	1.38	13.16
5-Apr-00	840	0.00	1.14	11.71
6-Apr-00	857	0.00	1.16	10.42
7-Apr-00	809	0.00	1.09	9.45
8-Apr-00	858	0.00	1.16	8.93
9-Apr-00	834	0.00	1.13	8.54
10-Apr-00	811	0.00	1.10	8.15
11-Apr-00	756	0.00	1.02	7.79
12-Apr-00	964	0.00	1.30	7.96
13-Apr-00	867	0.00	1.17	7.97
14-Apr-00	931	0.00	1.26	8.14
15-Apr-00	1023	0.00	1.38	8.36
16-Apr-00	1141	0.00	1.54	8.77
17-Apr-00	1244	0.00	1.68	9.36
18-Apr-00	1289	0.00	1.74	10.08
19-Apr-00	1228	0.00	1.66	10.44
20-Apr-00	1156	0.00	1.56	10.83
21-Apr-00	1253	0.00	1.69	11.26
22-Apr-00	1305	0.00	1.76	11.64
23-Apr-00	1421	0.00	1.92	12.02
24-Apr-00	1665	0.00	2.25	12.59
25-Apr-00	1935	0.00	2.62	13.46
26-Apr-00	1932	0.00	2.61	14.41
27-Apr-00	2067	0.00	2.79	15.64
28-Apr-00	2158	0.00	2.92	16.87
29-Apr-00	2577	0.00	3.48	18.59
30-Apr-00	2681	0.00	3.62	20.29	1303	2681	756	52.81
1-May-00	2634	0.00	3.56	21.60
2-May-00	2683	0.00	3.63	22.61
3-May-00	2861	0.00	3.87	23.86
4-May-00	2846	0.00	3.85	24.92
5-May-00	2752	0.00	3.72	25.72
6-May-00	2416	0.00	3.26	25.50
7-May-00	2160	0.00	2.92	24.80
8-May-00	1975	0.00	2.67	23.91
9-May-00	1789	0.00	2.42	22.70
10-May-00	1799	0.00	2.43	21.26
11-May-00	1984	0.00	2.68	20.10
12-May-00	2036	0.00	2.75	19.13
13-May-00	1853	0.00	2.50	18.37
14-May-00	1872	0.00	2.53	17.98
15-May-00	1777	0.00	2.40	17.71
16-May-00	2013	0.00	2.72	18.02
17-May-00	1841	0.00	2.49	18.07
18-May-00	1668	0.00	2.25	17.64
19-May-00	1999	0.00	2.70	17.59
20-May-00	2315	0.00	3.13	18.22
21-May-00	2739	0.00	3.70	19.39
22-May-00	2789	0.00	3.77	20.76
23-May-00	2897	0.00	3.91	21.95
24-May-00	2739	0.00	3.70	23.17
25-May-00	2580	0.00	3.49	24.40
26-May-00	2090	0.00	2.82	24.52
27-May-00	2234	0.00	3.02	24.41
28-May-00	2259	0.00	3.05	23.76
29-May-00	2415	0.00	3.26	23.26
30-May-00	2287	0.00	3.09	22.43
31-May-00	2434	0.00	3.29	22.02	2282	2897	1668	95.57
1-Jun-00	2581	0.00	3.49	22.02
2-Jun-00	2817	0.00	3.81	23.00
3-Jun-00	2497	0.00	3.37	23.36
4-Jun-00	2092	0.00	2.83	23.13
5-Jun-00	2149	0.00	2.90	22.78
6-Jun-00	2074	0.00	2.80	22.49
7-Jun-00	2274	0.00	3.07	22.27
8-Jun-00	2398	0.00	3.24	22.02
9-Jun-00	2644	0.00	3.57	21.79
10-Jun-00	2758	0.00	3.73	22.14
11-Jun-00	2905	0.00	3.92	23.24
12-Jun-00	3539	0.00	4.78	25.12
13-Jun-00	3847	0.00	5.20	27.52
14-Jun-00	4352	0.00	5.88	30.33
15-Jun-00	4527	0.00	6.12	33.20
16-Jun-00	4494	0.00	6.07	35.70
17-Jun-00	5220	0.00	7.05	39.03
18-Jun-00	5931	0.00	8.01	43.11
19-Jun-00	6112	0.00	8.26	46.59
20-Jun-00	6253	0.00	8.45	49.84
21-Jun-00	6383	0.00	8.62	52.59
22-Jun-00	6619	0.00	8.94	55.41
23-Jun-00	6854	0.00	9.26	58.60
24-Jun-00	6580	0.00	8.89	60.44
25-Jun-00	6302	0.00	8.52	60.94
26-Jun-00	6055	0.00	8.18	60.86
27-Jun-00	6318	0.00	8.54	60.95
28-Jun-00	6433	0.00	8.69	61.02
29-Jun-00	7102	0.00	9.60	61.67
30-Jun-00	7412	0.00	10.01	62.42	4584	7412	2074	185.81
1-Jul-00	7745	0.00	10.46	64.00
2-Jul-00	8073	0.00	10.91	66.39
3-Jul-00	8708	0.00	11.77	69.97
4-Jul-00	8840	0.00	11.94	73.38
5-Jul-00	9059	0.00	12.24	76.93
6-Jul-00	8349	0.00	11.28	78.61
7-Jul-00	8487	0.00	11.47	80.07
8-Jul-00	8040	0.00	10.86	80.47
9-Jul-00	7583	0.00	10.25	79.81
10-Jul-00	6978	0.00	9.43	77.47
11-Jul-00	6747	0.00	9.12	74.64
12-Jul-00	6087	0.00	8.22	70.62
13-Jul-00	6238	0.00	8.43	67.77
14-Jul-00	5917	0.00	7.99	64.30
15-Jul-00	5866	0.00	7.93	61.36
16-Jul-00	6648	0.00	8.98	60.10
17-Jul-00	6665	0.00	9.00	59.67
18-Jul-00	6681	0.00	9.03	59.59
19-Jul-00	6859	0.00	9.27	60.63
20-Jul-00	7619	0.00	10.29	62.50
21-Jul-00	8200	0.00	11.08	65.58
22-Jul-00	9235	0.00	12.48	70.13
23-Jul-00	9284	0.00	12.54	73.69
24-Jul-00	9377	0.00	12.67	77.36
25-Jul-00	9545	0.00	12.90	81.23
26-Jul-00	9963	0.00	13.46	85.42
27-Jul-00	9902	0.00	13.38	88.51
28-Jul-00	9987	0.00	13.49	90.92
29-Jul-00	9757	0.00	13.18	91.63
30-Jul-00	9758	0.00	13.18	92.27
31-Jul-00	10121	0.00	13.68	93.27	8139	10121	5866	340.91
1-Aug-00	10182	0.00	13.76	94.13
2-Aug-00	10078	0.00	13.62	94.29
3-Aug-00	9905	0.00	13.38	94.29
4-Aug-00	9846	0.00	13.30	94.10
5-Aug-00	9578	0.00	12.94	93.86
6-Aug-00	8890	0.00	12.01	92.69
7-Aug-00	8779	0.00	11.86	90.87
8-Aug-00	8851	0.00	11.96	89.08
9-Aug-00	8923	0.00	12.06	87.52
10-Aug-00	8911	0.00	12.04	86.17
11-Aug-00	8553	0.00	11.56	84.43
12-Aug-00	8748	0.00	11.82	83.30
13-Aug-00	8941	0.00	12.08	83.37
14-Aug-00	8774	0.00	11.86	83.37
15-Aug-00	8542	0.00	11.54	82.95
16-Aug-00	8307	0.00	11.22	82.12
17-Aug-00	8329	0.00	11.25	81.33
18-Aug-00	8471	0.00	11.45	81.22
19-Aug-00	8288	0.00	11.20	80.60
20-Aug-00	7971	0.00	10.77	79.29
21-Aug-00	7868	0.00	10.63	78.06
22-Aug-00	7916	0.00	10.70	77.22
23-Aug-00	8479	0.00	11.46	77.45
24-Aug-00	8488	0.00	11.47	77.66
25-Aug-00	8497	0.00	11.48	77.70
26-Aug-00	8470	0.00	11.44	77.94
27-Aug-00	8674	0.00	11.72	78.89
28-Aug-00	8071	0.00	10.90	79.17
29-Aug-00	7885	0.00	10.65	79.13
30-Aug-00	7088	0.00	9.58	77.25
31-Aug-00	6363	0.00	8.60	74.37	8602	10182	6363	360.30
1-Sep-00	5616	0.00	7.59	70.48
2-Sep-00	6274	0.00	8.48	67.51
3-Sep-00	6305	0.00	8.52	64.31
4-Sep-00	6307	0.00	8.52	61.93
5-Sep-00	6013	0.00	8.12	59.40
6-Sep-00	5801	0.00	7.84	57.66
7-Sep-00	5751	0.00	7.77	56.84
8-Sep-00	6151	0.00	8.31	57.56
9-Sep-00	6113	0.00	8.26	57.34
10-Sep-00	6895	0.00	9.32	58.14
11-Sep-00	7618	0.00	10.29	59.91
12-Sep-00	7740	0.00	10.46	62.24
13-Sep-00	8250	0.00	11.15	65.55
14-Sep-00	8884	0.00	12.00	69.79
15-Sep-00	8897	0.00	12.02	73.50
16-Sep-00	8641	0.00	11.68	76.91
17-Sep-00	8192	0.00	11.07	78.66
18-Sep-00	7898	0.00	10.67	79.04
19-Sep-00	8243	0.00	11.14	79.72
20-Sep-00	8812	0.00	11.91	80.48
21-Sep-00	9594	0.00	12.96	81.44
22-Sep-00	10306	0.00	13.92	83.34
23-Sep-00	10988	0.00	14.85	86.52
24-Sep-00	11358	0.00	15.35	90.79
25-Sep-00	11718	0.00	15.83	95.95
26-Sep-00	11449	0.00	15.47	100.29
27-Sep-00	10995	0.00	14.86	103.23
28-Sep-00	10228	0.00	13.82	104.09
29-Sep-00	9365	0.00	12.65	102.82
30-Sep-00	8220	0.00	11.11	99.08	8287	11718	5616	335.92
1-Oct-00	7350	0.00	9.93	93.67
2-Oct-00	6446	0.00	8.71	86.54
3-Oct-00	5848	0.00	7.90	78.98
4-Oct-00	5901	0.00	7.97	72.09
5-Oct-00	5407	0.00	7.31	65.58
6-Oct-00	5298	0.00	7.16	60.08
7-Oct-00	5748	0.00	7.77	56.75
8-Oct-00	6504	0.00	8.79	55.60
9-Oct-00	8413	0.00	11.37	58.26
10-Oct-00	7791	0.00	10.53	60.88
11-Oct-00	7421	0.00	10.03	62.94
12-Oct-00	7847	0.00	10.60	66.24
13-Oct-00	7312	0.00	9.88	68.96
14-Oct-00	6839	0.00	9.24	70.43
15-Oct-00	6414	0.00	8.67	70.31
16-Oct-00	5775	0.00	7.80	66.75
17-Oct-00	5642	0.00	7.62	63.84
18-Oct-00	5346	0.00	7.22	61.04
19-Oct-00	4686	0.00	6.33	56.77
20-Oct-00	4753	0.00	6.42	53.31
21-Oct-00	4685	0.00	6.33	50.40
22-Oct-00	4822	0.00	6.52	48.25
23-Oct-00	4600	0.00	6.21	46.66
24-Oct-00	4312	0.00	5.83	44.86
25-Oct-00	4018	0.00	5.43	43.07
26-Oct-00	3651	0.00	4.93	41.67
27-Oct-00	3327	0.00	4.50	39.74
28-Oct-00	3465	0.00	4.68	38.09
29-Oct-00	3989	0.00	5.39	36.97
30-Oct-00	4800	0.00	6.49	37.24
31-Oct-00	5506	0.00	7.44	38.85	5610	8413	3327	234.98
1-Nov-00	5814	0.00	7.86	41.28
2-Nov-00	6635	0.00	8.96	45.31
3-Nov-00	7156	0.00	9.67	50.49
4-Nov-00	7019	0.00	9.48	55.29
5-Nov-00	6718	0.00	9.08	58.97
6-Nov-00	6334	0.00	8.56	61.05
7-Nov-00	5830	0.00	7.88	61.48
8-Nov-00	5780	0.00	7.81	61.44
9-Nov-00	5367	0.00	7.25	59.72
10-Nov-00	5114	0.00	6.91	56.96
11-Nov-00	5162	0.00	6.97	54.46
12-Nov-00	4949	0.00	6.69	52.07
13-Nov-00	4656	0.00	6.29	49.80
14-Nov-00	4573	0.00	6.18	48.10
15-Nov-00	4071	0.00	5.50	45.79
16-Nov-00	3560	0.00	4.81	43.35
17-Nov-00	3150	0.00	4.26	40.70
18-Nov-00	2814	0.00	3.80	37.52
19-Nov-00	2573	0.00	3.48	34.31
20-Nov-00	2443	0.00	3.30	31.32
21-Nov-00	2336	0.00	3.16	28.30
22-Nov-00	2321	0.00	3.14	25.94
23-Nov-00	2307	0.00	3.12	24.24
24-Nov-00	2326	0.00	3.14	23.13
25-Nov-00	2484	0.00	3.36	22.68
26-Nov-00	2684	0.00	3.63	22.84
27-Nov-00	2786	0.00	3.76	23.30
28-Nov-00	2535	0.00	3.43	23.57
29-Nov-00	2605	0.00	3.52	23.95
30-Nov-00	2675	0.00	3.61	24.45	4159	7156	2307	168.59
1-Dec-00	2590	0.00	3.50	24.81
2-Dec-00	2505	0.00	3.38	24.84
3-Dec-00	2500	0.00	3.38	24.59
4-Dec-00	2605	0.00	3.52	24.34
5-Dec-00	2725	0.00	3.68	24.60
6-Dec-00	3066	0.00	4.14	25.22
7-Dec-00	2959	0.00	4.00	25.60
8-Dec-00	2974	0.00	4.02	26.12
9-Dec-00	2924	0.00	3.95	26.69
10-Dec-00	2369	0.00	3.20	26.51
11-Dec-00	2197	0.00	2.97	25.96
12-Dec-00	2111	0.00	2.85	25.13
13-Dec-00	1837	0.00	2.48	23.47
14-Dec-00	2236	0.00	3.02	22.49
15-Dec-00	2206	0.00	2.98	21.46
16-Dec-00	2313	0.00	3.12	20.63
17-Dec-00	2912	0.00	3.93	21.36
18-Dec-00	3253	0.00	4.40	22.79
19-Dec-00	3630	0.00	4.91	24.84
20-Dec-00	3903	0.00	5.27	27.63
21-Dec-00	3886	0.00	5.25	29.86
22-Dec-00	4218	0.00	5.70	32.58
23-Dec-00	4513	0.00	6.10	35.55
24-Dec-00	4558	0.00	6.16	37.78
25-Dec-00	4780	0.00	6.46	39.84
26-Dec-00	4692	0.00	6.34	41.28
27-Dec-00	4634	0.00	6.26	42.26
28-Dec-00	4263	0.00	5.76	42.77
29-Dec-00	4168	0.00	5.63	42.71
30-Dec-00	3876	0.00	5.24	41.85
31-Dec-00	3580	0.00	4.84	40.52	3258	4780	1837	136.44
1-Jan-01	3002	0.00	4.06	38.12
2-Jan-01	2911	0.00	3.93	35.71
3-Jan-01	2749	0.00	3.71	33.17
4-Jan-01	2781	0.00	3.76	31.17
5-Jan-01	2649	0.00	3.58	29.11
6-Jan-01	2652	0.00	3.58	27.46
7-Jan-01	2655	0.00	3.59	26.21
8-Jan-01	2692	0.00	3.64	25.79
9-Jan-01	2525	0.00	3.41	25.27
10-Jan-01	2468	0.00	3.33	24.89
11-Jan-01	2680	0.00	3.62	24.75
12-Jan-01	2639	0.00	3.57	24.74
13-Jan-01	2541	0.00	3.43	24.59
14-Jan-01	2790	0.00	3.77	24.77
15-Jan-01	2762	0.00	3.73	24.87
16-Jan-01	2735	0.00	3.70	25.15
17-Jan-01	2747	0.00	3.71	25.53
18-Jan-01	2705	0.00	3.65	25.56
19-Jan-01	2600	0.00	3.51	25.51
20-Jan-01	2685	0.00	3.63	25.70
21-Jan-01	2627	0.00	3.55	25.48
22-Jan-01	2619	0.00	3.54	25.29
23-Jan-01	2781	0.00	3.76	25.35
24-Jan-01	2804	0.00	3.79	25.43
25-Jan-01	2817	0.00	3.81	25.58
26-Jan-01	2780	0.00	3.76	25.82
27-Jan-01	2878	0.00	3.89	26.08
28-Jan-01	2965	0.00	4.01	26.54
29-Jan-01	3262	0.00	4.41	27.41
30-Jan-01	3527	0.00	4.76	28.42
31-Jan-01	3585	0.00	4.84	29.47	2794	3585	2468	117.03
1-Feb-01	3913	0.00	5.29	30.95
2-Feb-01	4117	0.00	5.56	32.76
3-Feb-01	4360	0.00	5.89	34.76
4-Feb-01	4483	0.00	6.06	36.81
5-Feb-01	4521	0.00	6.11	38.52
6-Feb-01	4211	0.00	5.69	39.44
7-Feb-01	4139	0.00	5.59	40.19
8-Feb-01	3952	0.00	5.34	40.24
9-Feb-01	4131	0.00	5.58	40.26
10-Feb-01	4024	0.00	5.44	39.81
11-Feb-01	3668	0.00	4.96	38.70
12-Feb-01	3541	0.00	4.78	37.38
13-Feb-01	3589	0.00	4.85	36.54
14-Feb-01	3637	0.00	4.91	35.86
15-Feb-01	3386	0.00	4.57	35.10
16-Feb-01	3047	0.00	4.12	33.63
17-Feb-01	2683	0.00	3.62	31.82
18-Feb-01	2527	0.00	3.41	30.28
19-Feb-01	2260	0.00	3.05	28.55
20-Feb-01	2047	0.00	2.77	26.46
21-Feb-01	1797	0.00	2.43	23.98
22-Feb-01	1587	0.00	2.14	21.55
23-Feb-01	1375	0.00	1.86	19.29
24-Feb-01	1205	0.00	1.63	17.29
25-Feb-01	1079	0.00	1.46	15.33
26-Feb-01	1137	0.00	1.54	13.82
27-Feb-01	1131	0.00	1.53	12.58
28-Feb-01	1274	0.00	1.72	11.87	2958	4521	1079	111.90
1-Mar-01	1512	0.00	2.04	11.77
2-Mar-01	1748	0.00	2.36	12.28
3-Mar-01	1751	0.00	2.37	13.01
4-Mar-01	1683	0.00	2.27	13.83
5-Mar-01	1651	0.00	2.23	14.53
6-Mar-01	1492	0.00	2.02	15.01
7-Mar-01	1359	0.00	1.84	15.13
8-Mar-01	1186	0.00	1.60	14.69
9-Mar-01	1156	0.00	1.56	13.89
10-Mar-01	1228	0.00	1.66	13.18
11-Mar-01	1618	0.00	2.19	13.09
12-Mar-01	1707	0.00	2.31	13.17
13-Mar-01	1971	0.00	2.66	13.82
14-Mar-01	2034	0.00	2.75	14.73
15-Mar-01	2174	0.00	2.94	16.06
16-Mar-01	2485	0.00	3.36	17.86
17-Mar-01	2830	0.00	3.82	20.02
18-Mar-01	2832	0.00	3.83	21.66
19-Mar-01	2838	0.00	3.83	23.19
20-Mar-01	2976	0.00	4.02	24.55
21-Mar-01	2998	0.00	4.05	25.85
22-Mar-01	2987	0.00	4.04	26.95
23-Mar-01	2589	0.00	3.50	27.09
24-Mar-01	2288	0.00	3.09	26.36
25-Mar-01	2060	0.00	2.78	25.31
26-Mar-01	1925	0.00	2.60	24.08
27-Mar-01	1733	0.00	2.34	22.40
28-Mar-01	1596	0.00	2.16	20.51
29-Mar-01	1572	0.00	2.12	18.60
30-Mar-01	1634	0.00	2.21	17.31
31-Mar-01	1790	0.00	2.42	16.63	1981	2998	1156	82.96
1-Apr-01	1809	0.00	2.44	16.29
2-Apr-01	1828	0.00	2.47	16.16
3-Apr-01	1965	0.00	2.65	16.48
4-Apr-01	1952	0.00	2.64	16.96
5-Apr-01	2070	0.00	2.80	17.63
6-Apr-01	1952	0.00	2.64	18.06
7-Apr-01	1774	0.00	2.40	18.04
8-Apr-01	1699	0.00	2.30	17.89
9-Apr-01	1624	0.00	2.19	17.61
10-Apr-01	1317	0.00	1.78	16.74
11-Apr-01	1295	0.00	1.75	15.85
12-Apr-01	1143	0.00	1.54	14.60
13-Apr-01	1271	0.00	1.72	13.68
14-Apr-01	1188	0.00	1.61	12.89
15-Apr-01	1043	0.00	1.41	12.00
16-Apr-01	897	0.00	1.21	11.02
17-Apr-01	753	0.00	1.02	10.26
18-Apr-01	604	0.00	0.82	9.32
19-Apr-01	599	0.00	0.81	8.59
20-Apr-01	388	0.00	0.52	7.39
21-Apr-01	380	0.00	0.51	6.30
22-Apr-01	452	0.00	0.61	5.50
23-Apr-01	756	0.00	1.02	5.31
24-Apr-01	841	0.00	1.14	5.43
25-Apr-01	1325	0.00	1.79	6.40
26-Apr-01	1314	0.00	1.78	7.37
27-Apr-01	1647	0.00	2.23	9.07
28-Apr-01	1767	0.00	2.39	10.95
29-Apr-01	1800	0.00	2.43	12.77
30-Apr-01	1668	0.00	2.25	14.00	1304	2070	380	52.86
1-May-01	1628	0.00	2.20	15.06
2-May-01	1436	0.00	1.94	15.22
3-May-01	1243	0.00	1.68	15.12
4-May-01	959	0.00	1.30	14.19
5-May-01	909	0.00	1.23	13.03
6-May-01	919	0.00	1.24	11.84
7-May-01	775	0.00	1.05	10.63
8-May-01	946	0.00	1.28	9.71
9-May-01	966	0.00	1.30	9.07
10-May-01	1251	0.00	1.69	9.08
11-May-01	1586	0.00	2.14	9.93
12-May-01	1853	0.00	2.50	11.21
13-May-01	2130	0.00	2.88	12.84
14-May-01	2606	0.00	3.52	15.32
15-May-01	2783	0.00	3.76	17.80
16-May-01	2725	0.00	3.68	20.18
17-May-01	2667	0.00	3.60	22.09
18-May-01	2363	0.00	3.19	23.14
19-May-01	2161	0.00	2.92	23.56
20-May-01	2080	0.00	2.81	23.49
21-May-01	1816	0.00	2.45	22.42
22-May-01	1621	0.00	2.19	20.85
23-May-01	1459	0.00	1.97	19.14
24-May-01	1296	0.00	1.75	17.29
25-May-01	1294	0.00	1.75	15.84
26-May-01	1208	0.00	1.63	14.56
27-May-01	987	0.00	1.33	13.08
28-May-01	825	0.00	1.11	11.74
29-May-01	910	0.00	1.23	10.78
30-May-01	840	0.00	1.14	9.94
31-May-01	1115	0.00	1.51	9.70	1528	2783	775	63.98
1-Jun-01	1125	0.00	1.52	9.47
2-Jun-01	1136	0.00	1.54	9.37
3-Jun-01	1119	0.00	1.51	9.55
4-Jun-01	1247	0.00	1.68	10.12
5-Jun-01	1114	0.00	1.51	10.40
6-Jun-01	1477	0.00	2.00	11.26
7-Jun-01	1596	0.00	2.16	11.91
8-Jun-01	1943	0.00	2.62	13.01
9-Jun-01	2287	0.00	3.09	14.57
10-Jun-01	3373	0.00	4.56	17.62
11-Jun-01	4055	0.00	5.48	21.41
12-Jun-01	4573	0.00	6.18	26.08
13-Jun-01	5063	0.00	6.84	30.93
14-Jun-01	5314	0.00	7.18	35.95
15-Jun-01	5246	0.00	7.09	40.41
16-Jun-01	5537	0.00	7.48	44.80
17-Jun-01	5389	0.00	7.28	47.53
18-Jun-01	5278	0.00	7.13	49.18
19-Jun-01	5350	0.00	7.23	50.23
20-Jun-01	5350	0.00	7.23	50.62
21-Jun-01	5359	0.00	7.24	50.68
22-Jun-01	5855	0.00	7.91	51.50
23-Jun-01	5908	0.00	7.98	52.00
24-Jun-01	5746	0.00	7.76	52.48
25-Jun-01	6048	0.00	8.17	53.53
26-Jun-01	6136	0.00	8.29	54.59
27-Jun-01	6163	0.00	8.33	55.69
28-Jun-01	5988	0.00	8.09	56.53
29-Jun-01	5916	0.00	7.99	56.62
30-Jun-01	5981	0.00	8.08	56.72	4222	6163	1114	171.15
1-Jul-01	6045	0.00	8.17	57.12
2-Jul-01	6311	0.00	8.53	57.48
3-Jul-01	6824	0.00	9.22	58.41
4-Jul-01	7228	0.00	9.77	59.84
5-Jul-01	7629	0.00	10.31	62.06
6-Jul-01	7646	0.00	10.33	64.40
7-Jul-01	7698	0.00	10.40	66.72
8-Jul-01	7885	0.00	10.65	69.21
9-Jul-01	7386	0.00	9.98	70.66
10-Jul-01	6876	0.00	9.29	70.73
11-Jul-01	6088	0.00	8.23	69.19
12-Jul-01	5768	0.00	7.79	66.67
13-Jul-01	5602	0.00	7.57	63.91
14-Jul-01	5122	0.00	6.92	60.43
15-Jul-01	4662	0.00	6.30	56.08
16-Jul-01	4270	0.00	5.77	51.87
17-Jul-01	3872	0.00	5.23	47.81
18-Jul-01	3825	0.00	5.17	44.75
19-Jul-01	3868	0.00	5.23	42.18
20-Jul-01	3843	0.00	5.19	39.81
21-Jul-01	3942	0.00	5.33	38.21
22-Jul-01	4118	0.00	5.56	37.48
23-Jul-01	4257	0.00	5.75	37.46
24-Jul-01	4305	0.00	5.82	38.05
25-Jul-01	4644	0.00	6.28	39.15
26-Jul-01	5377	0.00	7.27	41.19
27-Jul-01	5796	0.00	7.83	43.83
28-Jul-01	6330	0.00	8.55	47.06
29-Jul-01	6793	0.00	9.18	50.67
30-Jul-01	7393	0.00	9.99	54.91
31-Jul-01	7647	0.00	10.33	59.42	5776	7885	3825	241.92
1-Aug-01	7755	0.00	10.48	63.62
2-Aug-01	7792	0.00	10.53	66.89
3-Aug-01	7826	0.00	10.57	69.63
4-Aug-01	8272	0.00	11.18	72.26
5-Aug-01	8393	0.00	11.34	74.42
6-Aug-01	8572	0.00	11.58	76.01
7-Aug-01	9017	0.00	12.18	77.86
8-Aug-01	9337	0.00	12.61	80.00
9-Aug-01	8846	0.00	11.95	81.42
10-Aug-01	8311	0.00	11.23	82.08
11-Aug-01	7535	0.00	10.18	81.08
12-Aug-01	6894	0.00	9.31	79.05
13-Aug-01	6250	0.00	8.44	75.92
14-Aug-01	5772	0.00	7.80	71.53
15-Aug-01	5285	0.00	7.14	66.06
16-Aug-01	5052	0.00	6.83	60.93
17-Aug-01	5101	0.00	6.89	56.60
18-Aug-01	5405	0.00	7.30	53.72
19-Aug-01	5384	0.00	7.27	51.68
20-Aug-01	5363	0.00	7.25	50.48
21-Aug-01	5480	0.00	7.40	50.09
22-Aug-01	5698	0.00	7.70	50.64
23-Aug-01	5721	0.00	7.73	51.55
24-Aug-01	5589	0.00	7.55	52.21
25-Aug-01	5013	0.00	6.77	51.68
26-Aug-01	4690	0.00	6.34	50.74
27-Aug-01	4959	0.00	6.70	50.19
28-Aug-01	4989	0.00	6.74	49.53
29-Aug-01	4440	0.00	6.00	47.83
30-Aug-01	4052	0.00	5.48	45.58
31-Aug-01	4039	0.00	5.46	43.48	6349	9337	4039	265.94
1-Sep-01	4225	0.00	5.71	42.42
2-Sep-01	4370	0.00	5.90	41.99
3-Sep-01	3819	0.00	5.16	40.45
4-Sep-01	3909	0.00	5.28	38.99
5-Sep-01	4078	0.00	5.51	38.50
6-Sep-01	4405	0.00	5.95	38.97
7-Sep-01	4657	0.00	6.29	39.81
8-Sep-01	4787	0.00	6.47	40.57
9-Sep-01	4978	0.00	6.73	41.39
10-Sep-01	5266	0.00	7.12	43.35
11-Sep-01	4777	0.00	6.45	44.52
12-Sep-01	4973	0.00	6.72	45.73
13-Sep-01	5169	0.00	6.98	46.76
14-Sep-01	5408	0.00	7.31	47.77
15-Sep-01	5663	0.00	7.65	48.96
16-Sep-01	5882	0.00	7.95	50.18
17-Sep-01	5786	0.00	7.82	50.88
18-Sep-01	5868	0.00	7.93	52.35
19-Sep-01	6011	0.00	8.12	53.76
20-Sep-01	5609	0.00	7.58	54.35
21-Sep-01	5447	0.00	7.36	54.40
22-Sep-01	5378	0.00	7.27	54.02
23-Sep-01	5107	0.00	6.90	52.97
24-Sep-01	5290	0.00	7.15	52.30
25-Sep-01	5537	0.00	7.48	51.85
26-Sep-01	5177	0.00	7.00	50.73
27-Sep-01	5617	0.00	7.59	50.74
28-Sep-01	5447	0.00	7.36	50.74
29-Sep-01	5109	0.00	6.90	50.38
30-Sep-01	5003	0.00	6.76	50.24	5092	6011	3819	206.39
1-Oct-01	4883	0.00	6.60	49.69
2-Oct-01	4544	0.00	6.14	48.34
3-Oct-01	4468	0.00	6.04	47.38
4-Oct-01	4271	0.00	5.77	45.56
5-Oct-01	4649	0.00	6.28	44.49
6-Oct-01	5214	0.00	7.04	44.63
7-Oct-01	6021	0.00	8.14	46.00
8-Oct-01	5933	0.00	8.02	47.42
9-Oct-01	6357	0.00	8.59	49.87
10-Oct-01	6585	0.00	8.90	52.73
11-Oct-01	6999	0.00	9.46	56.42
12-Oct-01	6893	0.00	9.31	59.45
13-Oct-01	6132	0.00	8.28	60.69
14-Oct-01	5166	0.00	6.98	59.54
15-Oct-01	5332	0.00	7.20	58.72
16-Oct-01	4604	0.00	6.22	56.36
17-Oct-01	4169	0.00	5.63	53.09
18-Oct-01	3351	0.00	4.53	48.16
19-Oct-01	3492	0.00	4.72	43.57
20-Oct-01	3611	0.00	4.88	40.16
21-Oct-01	3441	0.00	4.65	37.83
22-Oct-01	3052	0.00	4.12	34.75
23-Oct-01	3543	0.00	4.79	33.32
24-Oct-01	3671	0.00	4.96	32.64
25-Oct-01	3454	0.00	4.67	32.78
26-Oct-01	3332	0.00	4.50	32.57
27-Oct-01	3053	0.00	4.13	31.81
28-Oct-01	3006	0.00	4.06	31.23
29-Oct-01	3141	0.00	4.24	31.35
30-Oct-01	2346	0.00	3.17	29.73
31-Oct-01	2353	0.00	3.18	27.95	4421	6999	2346	185.19
1-Nov-01	2817	0.00	3.81	27.09
2-Nov-01	2918	0.00	3.94	26.53
3-Nov-01	3549	0.00	4.80	27.20
4-Nov-01	3857	0.00	5.21	28.35
5-Nov-01	3973	0.00	5.37	29.47
6-Nov-01	4464	0.00	6.03	32.33
7-Nov-01	4425	0.00	5.98	35.13
8-Nov-01	4020	0.00	5.43	36.76
9-Nov-01	4026	0.00	5.44	38.26
10-Nov-01	3799	0.00	5.13	38.59
11-Nov-01	3787	0.00	5.12	38.50
12-Nov-01	3691	0.00	4.99	38.12
13-Nov-01	3828	0.00	5.17	37.26
14-Nov-01	4101	0.00	5.54	36.82
15-Nov-01	4326	0.00	5.85	37.23
16-Nov-01	4365	0.00	5.90	37.69
17-Nov-01	4378	0.00	5.91	38.47
18-Nov-01	4428	0.00	5.98	39.34
19-Nov-01	4494	0.00	6.07	40.43
20-Nov-01	4449	0.00	6.01	41.27
21-Nov-01	4172	0.00	5.64	41.36
22-Nov-01	4068	0.00	5.50	41.01
23-Nov-01	3668	0.00	4.96	40.07
24-Nov-01	3422	0.00	4.62	38.78
25-Nov-01	3083	0.00	4.17	36.96
26-Nov-01	2627	0.00	3.55	34.44
27-Nov-01	2156	0.00	2.91	31.34
28-Nov-01	2192	0.00	2.96	28.66
29-Nov-01	2001	0.00	2.70	25.87
30-Nov-01	2026	0.00	2.74	23.65	3637	4494	2001	147.42
1-Dec-01	1979	0.00	2.67	21.70
2-Dec-01	2053	0.00	2.77	20.31
3-Dec-01	2270	0.00	3.07	19.83
4-Dec-01	2449	0.00	3.31	20.23
5-Dec-01	2381	0.00	3.22	20.48
6-Dec-01	2359	0.00	3.19	20.96
7-Dec-01	2037	0.00	2.75	20.98
8-Dec-01	1919	0.00	2.59	20.90
9-Dec-01	1757	0.00	2.37	20.50
10-Dec-01	1866	0.00	2.52	19.95
11-Dec-01	2028	0.00	2.74	19.38
12-Dec-01	1951	0.00	2.64	18.80
13-Dec-01	2180	0.00	2.95	18.56
14-Dec-01	2486	0.00	3.36	19.17
15-Dec-01	2576	0.00	3.48	20.05
16-Dec-01	2665	0.00	3.60	21.28
17-Dec-01	2225	0.00	3.01	21.77
18-Dec-01	2079	0.00	2.81	21.84
19-Dec-01	2087	0.00	2.82	22.02
20-Dec-01	2023	0.00	2.73	21.81
21-Dec-01	2534	0.00	3.42	21.87
22-Dec-01	2390	0.00	3.23	21.62
23-Dec-01	2554	0.00	3.45	21.47
24-Dec-01	3197	0.00	4.32	22.79
25-Dec-01	3407	0.00	4.60	24.58
26-Dec-01	3530	0.00	4.77	26.53
27-Dec-01	3610	0.00	4.88	28.67
28-Dec-01	3415	0.00	4.61	29.86
29-Dec-01	3822	0.00	5.16	31.80
30-Dec-01	3737	0.00	5.05	33.40
31-Dec-01	3393	0.00	4.58	33.66	2547	3822	1757	106.68
1-Jan-02	3363	0.00	4.54	33.60
2-Jan-02	3488	0.00	4.71	33.55
3-Jan-02	3591	0.00	4.85	33.52
4-Jan-02	3484	0.00	4.71	33.61
5-Jan-02	3540	0.00	4.78	33.23
6-Jan-02	3401	0.00	4.60	32.78
7-Jan-02	3411	0.00	4.61	32.80
8-Jan-02	3142	0.00	4.25	32.50
9-Jan-02	3049	0.00	4.12	31.91
10-Jan-02	2735	0.00	3.70	30.76
11-Jan-02	2574	0.00	3.48	29.53
12-Jan-02	2154	0.00	2.91	27.65
13-Jan-02	2135	0.00	2.89	25.94
14-Jan-02	2126	0.00	2.87	24.21
15-Jan-02	2184	0.00	2.95	22.91
16-Jan-02	1969	0.00	2.66	21.45
17-Jan-02	1885	0.00	2.55	20.30
18-Jan-02	1876	0.00	2.54	19.36
19-Jan-02	1865	0.00	2.52	18.97
20-Jan-02	1957	0.00	2.64	18.73
21-Jan-02	1766	0.00	2.39	18.24
22-Jan-02	1656	0.00	2.24	17.53
23-Jan-02	1799	0.00	2.43	17.30
24-Jan-02	2004	0.00	2.71	17.46
25-Jan-02	2075	0.00	2.80	17.73
26-Jan-02	2204	0.00	2.98	18.19
27-Jan-02	2555	0.00	3.45	19.00
28-Jan-02	2781	0.00	3.76	20.37
29-Jan-02	2719	0.00	3.67	21.80
30-Jan-02	2773	0.00	3.75	23.12
31-Jan-02	2744	0.00	3.71	24.12	2549	3591	1656	106.75
1-Feb-02	2580	0.00	3.49	24.80
2-Feb-02	2581	0.00	3.49	25.31
3-Feb-02	2266	0.00	3.06	24.92
4-Feb-02	2150	0.00	2.91	24.07
5-Feb-02	2261	0.00	3.06	23.45
6-Feb-02	2289	0.00	3.09	22.79
7-Feb-02	2531	0.00	3.42	22.51
8-Feb-02	2992	0.00	4.04	23.06
9-Feb-02	3077	0.00	4.16	23.73
10-Feb-02	3115	0.00	4.21	24.88
11-Feb-02	3383	0.00	4.57	26.54
12-Feb-02	3621	0.00	4.89	28.38
13-Feb-02	3571	0.00	4.82	30.12
14-Feb-02	3558	0.00	4.81	31.50
15-Feb-02	3493	0.00	4.72	32.18
16-Feb-02	3438	0.00	4.65	32.67
17-Feb-02	3230	0.00	4.36	32.83
18-Feb-02	3100	0.00	4.19	32.44
19-Feb-02	3081	0.00	4.16	31.71
20-Feb-02	2863	0.00	3.87	30.76
21-Feb-02	2646	0.00	3.57	29.52
22-Feb-02	2474	0.00	3.34	28.15
23-Feb-02	2368	0.00	3.20	26.70
24-Feb-02	2516	0.00	3.40	25.74
25-Feb-02	2376	0.00	3.21	24.76
26-Feb-02	2144	0.00	2.90	23.49
27-Feb-02	1997	0.00	2.70	22.32
28-Feb-02	1810	0.00	2.45	21.19	2768	3621	1810	104.72
1-Mar-02	1508	0.00	2.04	19.89
2-Mar-02	1260	0.00	1.70	18.39
3-Mar-02	999	0.00	1.35	16.34
4-Mar-02	1137	0.00	1.54	14.67
5-Mar-02	969	0.00	1.31	13.08
6-Mar-02	1086	0.00	1.47	11.85
7-Mar-02	951	0.00	1.28	10.69
8-Mar-02	970	0.00	1.31	9.96
9-Mar-02	1040	0.00	1.41	9.66
10-Mar-02	1039	0.00	1.40	9.72
11-Mar-02	702	0.00	0.95	9.13
12-Mar-02	595	0.00	0.80	8.62
13-Mar-02	467	0.00	0.63	7.79
14-Mar-02	580	0.00	0.78	7.29
15-Mar-02	552	0.00	0.75	6.72
16-Mar-02	579	0.00	0.78	6.10
17-Mar-02	631	0.00	0.85	5.55
18-Mar-02	608	0.00	0.82	5.42
19-Mar-02	884	0.00	1.19	5.81
20-Mar-02	715	0.00	0.97	6.15
21-Mar-02	685	0.00	0.92	6.29
22-Mar-02	688	0.00	0.93	6.47
23-Mar-02	806	0.00	1.09	6.78
24-Mar-02	846	0.00	1.14	7.07
25-Mar-02	1051	0.00	1.42	7.67
26-Mar-02	1054	0.00	1.42	7.90
27-Mar-02	1464	0.00	1.98	8.91
28-Mar-02	1635	0.00	2.21	10.19
29-Mar-02	1745	0.00	2.36	11.62
30-Mar-02	1790	0.00	2.42	12.95
31-Mar-02	1949	0.00	2.63	14.44	1000	1949	467	41.87
1-Apr-02	1929	0.00	2.61	15.63
2-Apr-02	1869	0.00	2.52	16.73
3-Apr-02	1797	0.00	2.43	17.18
4-Apr-02	1832	0.00	2.48	17.44
5-Apr-02	1847	0.00	2.50	17.58
6-Apr-02	1651	0.00	2.23	17.40
7-Apr-02	1492	0.00	2.02	16.78
8-Apr-02	1452	0.00	1.96	16.13
9-Apr-02	1506	0.00	2.03	15.64
10-Apr-02	1422	0.00	1.92	15.13
11-Apr-02	1391	0.00	1.88	14.54
12-Apr-02	1647	0.00	2.23	14.27
13-Apr-02	1625	0.00	2.20	14.23
14-Apr-02	1568	0.00	2.12	14.34
15-Apr-02	1566	0.00	2.12	14.49
16-Apr-02	1442	0.00	1.95	14.41
17-Apr-02	1388	0.00	1.88	14.36
18-Apr-02	1203	0.00	1.63	14.11
19-Apr-02	721	0.00	0.97	12.85
20-Apr-02	807	0.00	1.09	11.75
21-Apr-02	1252	0.00	1.69	11.32
22-Apr-02	1291	0.00	1.74	10.95
23-Apr-02	1188	0.00	1.61	10.61
24-Apr-02	1274	0.00	1.72	10.45
25-Apr-02	1306	0.00	1.76	10.59
26-Apr-02	1519	0.00	2.05	11.67
27-Apr-02	1483	0.00	2.00	12.58
28-Apr-02	1372	0.00	1.85	12.74
29-Apr-02	1310	0.00	1.77	12.77
30-Apr-02	1545	0.00	2.09	13.25	1456	1929	721	59.04
1-May-02	1576	0.00	2.13	13.66
2-May-02	1503	0.00	2.03	13.93
3-May-02	1366	0.00	1.85	13.72
4-May-02	1373	0.00	1.85	13.57
5-May-02	966	0.00	1.31	13.02
6-May-02	1055	0.00	1.43	12.68
7-May-02	957	0.00	1.29	11.88
8-May-02	958	0.00	1.29	11.05
9-May-02	927	0.00	1.25	10.27
10-May-02	1008	0.00	1.36	9.79
11-May-02	1119	0.00	1.51	9.45
12-May-02	1218	0.00	1.65	9.79
13-May-02	1191	0.00	1.61	9.97
14-May-02	1188	0.00	1.60	10.28
15-May-02	1252	0.00	1.69	10.68
16-May-02	1418	0.00	1.92	11.34
17-May-02	1375	0.00	1.86	11.84
18-May-02	1259	0.00	1.70	12.03
19-May-02	1217	0.00	1.64	12.02
20-May-02	1303	0.00	1.76	12.18
21-May-02	1462	0.00	1.97	12.55
22-May-02	1582	0.00	2.14	12.99
23-May-02	1621	0.00	2.19	13.27
24-May-02	1793	0.00	2.42	13.83
25-May-02	1908	0.00	2.58	14.71
26-May-02	2098	0.00	2.84	15.90
27-May-02	2116	0.00	2.86	17.00
28-May-02	1967	0.00	2.66	17.68
29-May-02	2035	0.00	2.75	18.29
30-May-02	2116	0.00	2.86	18.96
31-May-02	2065	0.00	2.79	19.33	1451	2116	927	60.79
1-Jun-02	1915	0.00	2.59	19.34
2-Jun-02	1773	0.00	2.40	18.90
3-Jun-02	1625	0.00	2.19	18.23
4-Jun-02	1663	0.00	2.25	17.82
5-Jun-02	1391	0.00	1.88	16.95
6-Jun-02	1098	0.00	1.48	15.58
7-Jun-02	947	0.00	1.28	14.07
8-Jun-02	804	0.00	1.09	12.57
9-Jun-02	690	0.00	0.93	11.10
10-Jun-02	758	0.00	1.02	9.93
11-Jun-02	676	0.00	0.91	8.60
12-Jun-02	542	0.00	0.73	7.45
13-Jun-02	623	0.00	0.84	6.81
14-Jun-02	925	0.00	1.25	6.78
15-Jun-02	1078	0.00	1.46	7.15
16-Jun-02	1213	0.00	1.64	7.86
17-Jun-02	1211	0.00	1.64	8.47
18-Jun-02	1324	0.00	1.79	9.35
19-Jun-02	1468	0.00	1.98	10.60
20-Jun-02	2237	0.00	3.02	12.78
21-Jun-02	2555	0.00	3.45	14.98
22-Jun-02	3604	0.00	4.87	18.39
23-Jun-02	4180	0.00	5.65	22.40
24-Jun-02	4739	0.00	6.40	27.17
25-Jun-02	5435	0.00	7.34	32.72
26-Jun-02	6090	0.00	8.23	38.97
27-Jun-02	6094	0.00	8.23	44.18
28-Jun-02	6087	0.00	8.22	48.95
29-Jun-02	5767	0.00	7.79	51.87
30-Jun-02	5486	0.00	7.41	53.64	2467	6094	542	99.98
1-Jul-02	5525	0.00	7.47	54.70
2-Jul-02	5182	0.00	7.00	54.36
3-Jul-02	5095	0.00	6.88	53.01
4-Jul-02	4886	0.00	6.60	51.38
5-Jul-02	5047	0.00	6.82	49.98
6-Jul-02	5016	0.00	6.78	48.96
7-Jul-02	5110	0.00	6.90	48.45
8-Jul-02	4655	0.00	6.29	47.28
9-Jul-02	4995	0.00	6.75	47.03
10-Jul-02	4956	0.00	6.70	46.84
11-Jul-02	5291	0.00	7.15	47.39
12-Jul-02	5129	0.00	6.93	47.49
13-Jul-02	5219	0.00	7.05	47.77
14-Jul-02	6125	0.00	8.28	49.14
15-Jul-02	6841	0.00	9.24	52.09
16-Jul-02	7246	0.00	9.79	55.13
17-Jul-02	7549	0.00	10.20	58.64
18-Jul-02	7697	0.00	10.40	61.89
19-Jul-02	7848	0.00	10.60	65.56
20-Jul-02	8056	0.00	10.88	69.40
21-Jul-02	7387	0.00	9.98	71.10
22-Jul-02	7377	0.00	9.97	71.83
23-Jul-02	6885	0.00	9.30	71.34
24-Jul-02	6749	0.00	9.12	70.26
25-Jul-02	6513	0.00	8.80	68.66
26-Jul-02	7277	0.00	9.83	67.89
27-Jul-02	7910	0.00	10.69	67.69
28-Jul-02	9753	0.00	13.18	70.88
29-Jul-02	11051	0.00	14.93	75.85
30-Jul-02	12150	0.00	16.42	82.96
31-Jul-02	11032	0.00	14.91	88.75	6824	12150	4655	285.83
1-Aug-02	11032	0.00	14.91	94.85
2-Aug-02	11394	0.00	15.39	100.42
3-Aug-02	11585	0.00	15.65	105.38
4-Aug-02	10711	0.00	14.47	106.68
5-Aug-02	8509	0.00	11.50	103.24
6-Aug-02	8484	0.00	11.46	98.29
7-Aug-02	8835	0.00	11.94	95.32
8-Aug-02	8440	0.00	11.40	91.82
9-Aug-02	7283	0.00	9.84	86.26
10-Aug-02	7207	0.00	9.74	80.35
11-Aug-02	6798	0.00	9.18	75.06
12-Aug-02	6279	0.00	8.48	72.05
13-Aug-02	6329	0.00	8.55	69.14
14-Aug-02	7409	0.00	10.01	67.21
15-Aug-02	8278	0.00	11.18	66.99
16-Aug-02	9386	0.00	12.68	69.83
17-Aug-02	9783	0.00	13.22	73.31
18-Aug-02	9993	0.00	13.50	77.63
19-Aug-02	10718	0.00	14.48	83.63
20-Aug-02	11090	0.00	14.98	90.06
21-Aug-02	11530	0.00	15.58	95.63
22-Aug-02	11748	0.00	15.87	100.32
23-Aug-02	11603	0.00	15.68	103.31
24-Aug-02	11376	0.00	15.37	105.47
25-Aug-02	11924	0.00	16.11	108.07
26-Aug-02	12114	0.00	16.37	109.96
27-Aug-02	11719	0.00	15.83	110.81
28-Aug-02	10851	0.00	14.66	109.89
29-Aug-02	10130	0.00	13.69	107.71
30-Aug-02	9584	0.00	12.95	104.98
31-Aug-02	9373	0.00	12.66	102.27	9726	12114	6279	407.35
1-Sep-02	9227	0.00	12.47	98.63
2-Sep-02	8898	0.00	12.02	94.28
3-Sep-02	8584	0.00	11.60	90.05
4-Sep-02	8109	0.00	10.96	86.34
5-Sep-02	8092	0.00	10.93	83.59
6-Sep-02	7751	0.00	10.47	81.11
7-Sep-02	7617	0.00	10.29	78.74
8-Sep-02	7536	0.00	10.18	76.45
9-Sep-02	7096	0.00	9.59	74.02
10-Sep-02	6732	0.00	9.10	71.52
11-Sep-02	6565	0.00	8.87	69.43
12-Sep-02	5802	0.00	7.84	66.34
13-Sep-02	5133	0.00	6.94	62.80
14-Sep-02	4312	0.00	5.83	58.34
15-Sep-02	3636	0.00	4.91	53.07
16-Sep-02	3278	0.00	4.43	47.91
17-Sep-02	3041	0.00	4.11	42.92
18-Sep-02	2834	0.00	3.83	37.88
19-Sep-02	2725	0.00	3.68	33.72
20-Sep-02	2834	0.00	3.83	30.61
21-Sep-02	3307	0.00	4.47	29.26
22-Sep-02	3234	0.00	4.37	28.71
23-Sep-02	3386	0.00	4.57	28.86
24-Sep-02	3644	0.00	4.92	29.67
25-Sep-02	3780	0.00	5.11	30.95
26-Sep-02	4237	0.00	5.73	33.00
27-Sep-02	4348	0.00	5.88	35.04
28-Sep-02	4274	0.00	5.78	36.35
29-Sep-02	4982	0.00	6.73	38.71
30-Sep-02	5315	0.00	7.18	41.32	5344	9227	2725	216.60
1-Oct-02	5599	0.00	7.57	43.96
2-Oct-02	5923	0.00	8.00	46.86
3-Oct-02	6086	0.00	8.22	49.35
4-Oct-02	6593	0.00	8.91	52.39
5-Oct-02	7018	0.00	9.48	56.09
6-Oct-02	6670	0.00	9.01	58.37
7-Oct-02	6625	0.00	8.95	60.14
8-Oct-02	6466	0.00	8.74	61.31
9-Oct-02	6215	0.00	8.40	61.71
10-Oct-02	6172	0.00	8.34	61.83
11-Oct-02	5776	0.00	7.80	60.72
12-Oct-02	5549	0.00	7.50	58.74
13-Oct-02	5383	0.00	7.27	57.00
14-Oct-02	4973	0.00	6.72	54.76
15-Oct-02	4601	0.00	6.22	52.24
16-Oct-02	4420	0.00	5.97	49.82
17-Oct-02	4216	0.00	5.70	47.18
18-Oct-02	3956	0.00	5.35	44.72
19-Oct-02	3738	0.00	5.05	42.27
20-Oct-02	3911	0.00	5.28	40.28
21-Oct-02	4181	0.00	5.65	39.21
22-Oct-02	4077	0.00	5.51	38.51
23-Oct-02	4142	0.00	5.60	38.13
24-Oct-02	3996	0.00	5.40	37.83
25-Oct-02	4107	0.00	5.55	38.04
26-Oct-02	3922	0.00	5.30	38.29
27-Oct-02	3378	0.00	4.56	37.56
28-Oct-02	3245	0.00	4.38	36.30
29-Oct-02	3366	0.00	4.55	35.34
30-Oct-02	3242	0.00	4.38	34.12
31-Oct-02	3214	0.00	4.34	33.07	4863	7018	3214	203.69
1-Nov-02	3183	0.00	4.30	31.82
2-Nov-02	3086	0.00	4.17	30.69
3-Nov-02	3153	0.00	4.26	30.39
4-Nov-02	3212	0.00	4.34	30.34
5-Nov-02	3335	0.00	4.51	30.30
6-Nov-02	3371	0.00	4.56	30.47
7-Nov-02	3079	0.00	4.16	30.29
8-Nov-02	3383	0.00	4.57	30.56
9-Nov-02	3546	0.00	4.79	31.18
10-Nov-02	3527	0.00	4.77	31.69
11-Nov-02	3250	0.00	4.39	31.74
12-Nov-02	3428	0.00	4.63	31.86
13-Nov-02	3402	0.00	4.60	31.91
14-Nov-02	3376	0.00	4.56	32.31
15-Nov-02	3327	0.00	4.50	32.23
16-Nov-02	3265	0.00	4.41	31.85
17-Nov-02	3467	0.00	4.68	31.77
18-Nov-02	3729	0.00	5.04	32.42
19-Nov-02	3572	0.00	4.83	32.62
20-Nov-02	3693	0.00	4.99	33.01
21-Nov-02	4057	0.00	5.48	33.93
22-Nov-02	4009	0.00	5.42	34.85
23-Nov-02	3930	0.00	5.31	35.75
24-Nov-02	3966	0.00	5.36	36.42
25-Nov-02	3846	0.00	5.20	36.58
26-Nov-02	3904	0.00	5.27	37.03
27-Nov-02	3780	0.00	5.11	37.15
28-Nov-02	3694	0.00	4.99	36.66
29-Nov-02	3575	0.00	4.83	36.07
30-Nov-02	3600	0.00	4.86	35.62	3525	4057	3079	142.88
1-Dec-02	3405	0.00	4.60	34.86
2-Dec-02	3453	0.00	4.66	34.33
3-Dec-02	3419	0.00	4.62	33.68
4-Dec-02	3418	0.00	4.62	33.19
5-Dec-02	3101	0.00	4.19	32.39
6-Dec-02	2998	0.00	4.05	31.61
7-Dec-02	2799	0.00	3.78	30.53
8-Dec-02	2981	0.00	4.03	29.95
9-Dec-02	3036	0.00	4.10	29.39
10-Dec-02	2988	0.00	4.04	28.81
11-Dec-02	3002	0.00	4.06	28.24
12-Dec-02	3187	0.00	4.31	28.36
13-Dec-02	3248	0.00	4.39	28.70
14-Dec-02	3046	0.00	4.12	29.03
15-Dec-02	3005	0.00	4.06	29.06
16-Dec-02	2767	0.00	3.74	28.70
17-Dec-02	2750	0.00	3.72	28.38
18-Dec-02	2690	0.00	3.63	27.96
19-Dec-02	2774	0.00	3.75	27.40
20-Dec-02	2826	0.00	3.82	26.83
21-Dec-02	2964	0.00	4.00	26.72
22-Dec-02	2992	0.00	4.04	26.70
23-Dec-02	3098	0.00	4.19	27.15
24-Dec-02	3379	0.00	4.57	28.00
25-Dec-02	3171	0.00	4.28	28.65
26-Dec-02	3258	0.00	4.40	29.30
27-Dec-02	3287	0.00	4.44	29.93
28-Dec-02	3288	0.00	4.44	30.36
29-Dec-02	3202	0.00	4.33	30.65
30-Dec-02	3020	0.00	4.08	30.54
31-Dec-02	2485	0.00	3.36	29.33	3066	3453	2485	128.40
1-Jan-03	2427	0.00	3.28	28.33
2-Jan-03	2517	0.00	3.40	27.33
3-Jan-03	2705	0.00	3.65	26.54
4-Jan-03	2867	0.00	3.87	25.97
5-Jan-03	2995	0.00	4.05	25.69
6-Jan-03	3266	0.00	4.41	26.03
7-Jan-03	3761	0.00	5.08	27.75
8-Jan-03	4156	0.00	5.61	30.09
9-Jan-03	4113	0.00	5.56	32.24
10-Jan-03	3969	0.00	5.36	33.95
11-Jan-03	4376	0.00	5.91	35.99
12-Jan-03	4361	0.00	5.89	37.83
13-Jan-03	4352	0.00	5.88	39.30
14-Jan-03	4255	0.00	5.75	39.97
15-Jan-03	4250	0.00	5.74	40.09
16-Jan-03	4516	0.00	6.10	40.64
17-Jan-03	4398	0.00	5.94	41.22
18-Jan-03	4413	0.00	5.96	41.27
19-Jan-03	4585	0.00	6.19	41.57
20-Jan-03	4513	0.00	6.10	41.79
21-Jan-03	4616	0.00	6.24	42.28
22-Jan-03	4291	0.00	5.80	42.33
23-Jan-03	3979	0.00	5.38	41.61
24-Jan-03	3771	0.00	5.09	40.76
25-Jan-03	3600	0.00	4.86	39.66
26-Jan-03	3110	0.00	4.20	37.67
27-Jan-03	3150	0.00	4.26	35.83
28-Jan-03	2893	0.00	3.91	33.50
29-Jan-03	2948	0.00	3.98	31.69
30-Jan-03	2844	0.00	3.84	30.15
31-Jan-03	2744	0.00	3.71	28.77	3701	4616	2427	155.03
1-Feb-03	2523	0.00	3.41	27.31
2-Feb-03	2689	0.00	3.63	26.74
3-Feb-03	2663	0.00	3.60	26.08
4-Feb-03	2498	0.00	3.38	25.55
5-Feb-03	2588	0.00	3.50	25.06
6-Feb-03	2560	0.00	3.46	24.68
7-Feb-03	2695	0.00	3.64	24.61
8-Feb-03	2573	0.00	3.48	24.68
9-Feb-03	2446	0.00	3.30	24.35
10-Feb-03	2302	0.00	3.11	23.86
11-Feb-03	2222	0.00	3.00	23.49
12-Feb-03	2157	0.00	2.91	22.91
13-Feb-03	2011	0.00	2.72	22.17
14-Feb-03	1868	0.00	2.52	21.05
15-Feb-03	1864	0.00	2.52	20.09
16-Feb-03	1910	0.00	2.58	19.37
17-Feb-03	1879	0.00	2.54	18.79
18-Feb-03	1687	0.00	2.28	18.07
19-Feb-03	1687	0.00	2.28	17.44
20-Feb-03	1922	0.00	2.60	17.32
21-Feb-03	2293	0.00	3.10	17.89
22-Feb-03	2406	0.00	3.25	18.62
23-Feb-03	2460	0.00	3.32	19.37
24-Feb-03	2545	0.00	3.44	20.27
25-Feb-03	2964	0.00	4.01	21.99
26-Feb-03	2991	0.00	4.04	23.76
27-Feb-03	2803	0.00	3.79	24.95
28-Feb-03	2680	0.00	3.62	25.47	2361	2991	1687	92.50
1-Mar-03	2578	0.00	3.48	25.70
2-Mar-03	2456	0.00	3.32	25.69
3-Mar-03	2151	0.00	2.91	25.16
4-Mar-03	2106	0.00	2.85	24.00
5-Mar-03	2266	0.00	3.06	23.02
6-Mar-03	2414	0.00	3.26	22.50
7-Mar-03	2563	0.00	3.46	22.34
8-Mar-03	2731	0.00	3.69	22.55
9-Mar-03	2840	0.00	3.84	23.07
10-Mar-03	3099	0.00	4.19	24.35
11-Mar-03	2997	0.00	4.05	25.55
12-Mar-03	2726	0.00	3.68	26.17
13-Mar-03	2251	0.00	3.04	25.95
14-Mar-03	1840	0.00	2.49	24.97
15-Mar-03	1391	0.00	1.88	23.16
16-Mar-03	1218	0.00	1.65	20.97
17-Mar-03	1007	0.00	1.36	18.14
18-Mar-03	749	0.00	1.01	15.11
19-Mar-03	858	0.00	1.16	12.58
20-Mar-03	1127	0.00	1.52	11.06
21-Mar-03	1199	0.00	1.62	10.20
22-Mar-03	1288	0.00	1.74	10.06
23-Mar-03	1327	0.00	1.79	10.21
24-Mar-03	1375	0.00	1.86	10.70
25-Mar-03	1548	0.00	2.09	11.78
26-Mar-03	1501	0.00	2.03	12.65
27-Mar-03	1425	0.00	1.92	13.06
28-Mar-03	1395	0.00	1.88	13.32
29-Mar-03	1341	0.00	1.81	13.39
30-Mar-03	1329	0.00	1.79	13.39
31-Mar-03	1111	0.00	1.50	13.04	1761	3099	749	73.77
1-Apr-03	971	0.00	1.31	12.26
2-Apr-03	919	0.00	1.24	11.47
3-Apr-03	872	0.00	1.18	10.73
4-Apr-03	950	0.00	1.28	10.12
5-Apr-03	1038	0.00	1.40	9.72
6-Apr-03	1156	0.00	1.56	9.48
7-Apr-03	1490	0.00	2.01	9.99
8-Apr-03	1752	0.00	2.37	11.05
9-Apr-03	1883	0.00	2.54	12.35
10-Apr-03	2187	0.00	2.96	14.13
11-Apr-03	2297	0.00	3.10	15.95
12-Apr-03	2334	0.00	3.15	17.70
13-Apr-03	2486	0.00	3.36	19.50
14-Apr-03	2376	0.00	3.21	20.69
15-Apr-03	2407	0.00	3.25	21.58
16-Apr-03	2391	0.00	3.23	22.26
17-Apr-03	2482	0.00	3.35	22.66
18-Apr-03	2388	0.00	3.23	22.79
19-Apr-03	2252	0.00	3.04	22.67
20-Apr-03	1987	0.00	2.68	22.00
21-Apr-03	1981	0.00	2.68	21.47
22-Apr-03	2239	0.00	3.03	21.24
23-Apr-03	2184	0.00	2.95	20.96
24-Apr-03	1970	0.00	2.66	20.27
25-Apr-03	1997	0.00	2.70	19.74
26-Apr-03	2171	0.00	2.93	19.63
27-Apr-03	2074	0.00	2.80	19.75
28-Apr-03	2344	0.00	3.17	20.24
29-Apr-03	2108	0.00	2.85	20.06
30-Apr-03	1882	0.00	2.54	19.65	1947	2486	872	78.93
1-May-03	1818	0.00	2.46	19.45
2-May-03	1770	0.00	2.39	19.14
3-May-03	1968	0.00	2.66	18.87
4-May-03	2253	0.00	3.04	19.11
5-May-03	2037	0.00	2.75	18.69
6-May-03	1913	0.00	2.58	18.43
7-May-03	1863	0.00	2.52	18.40
8-May-03	1840	0.00	2.49	18.43
9-May-03	1946	0.00	2.63	18.67
10-May-03	1771	0.00	2.39	18.41
11-May-03	1562	0.00	2.11	17.47
12-May-03	1418	0.00	1.92	16.64
13-May-03	1224	0.00	1.65	15.71
14-May-03	1263	0.00	1.71	14.90
15-May-03	1248	0.00	1.69	14.10
16-May-03	1195	0.00	1.61	13.08
17-May-03	1104	0.00	1.49	12.18
18-May-03	1064	0.00	1.44	11.51
19-May-03	1584	0.00	2.14	11.73
20-May-03	1865	0.00	2.52	12.60
21-May-03	2302	0.00	3.11	14.00
22-May-03	2609	0.00	3.53	15.84
23-May-03	2882	0.00	3.89	18.12
24-May-03	3446	0.00	4.66	21.28
25-May-03	3774	0.00	5.10	24.95
26-May-03	3682	0.00	4.97	27.78
27-May-03	3625	0.00	4.90	30.16
28-May-03	3644	0.00	4.92	31.97
29-May-03	3579	0.00	4.84	33.28
30-May-03	3362	0.00	4.54	33.93
31-May-03	3024	0.00	4.09	33.36	2241	3774	1064	93.88
1-Jun-03	2662	0.00	3.60	31.86
2-Jun-03	2377	0.00	3.21	30.09
3-Jun-03	2143	0.00	2.90	28.09
4-Jun-03	1876	0.00	2.54	25.70
5-Jun-03	1971	0.00	2.66	23.53
6-Jun-03	2019	0.00	2.73	21.72
7-Jun-03	2107	0.00	2.85	20.48
8-Jun-03	2497	0.00	3.37	20.25
9-Jun-03	2847	0.00	3.85	20.89
10-Jun-03	3204	0.00	4.33	22.32
11-Jun-03	3609	0.00	4.88	24.66
12-Jun-03	3454	0.00	4.67	26.67
13-Jun-03	3950	0.00	5.34	29.27
14-Jun-03	4173	0.00	5.64	32.07
15-Jun-03	4280	0.00	5.78	34.48
16-Jun-03	4351	0.00	5.88	36.51
17-Jun-03	4293	0.00	5.80	37.98
18-Jun-03	4216	0.00	5.70	38.80
19-Jun-03	4887	0.00	6.60	40.74
20-Jun-03	4985	0.00	6.73	42.13
21-Jun-03	4694	0.00	6.34	42.84
22-Jun-03	4380	0.00	5.92	42.97
23-Jun-03	4629	0.00	6.25	43.35
24-Jun-03	4851	0.00	6.55	44.10
25-Jun-03	4803	0.00	6.49	44.90
26-Jun-03	4384	0.00	5.92	44.22
27-Jun-03	3677	0.00	4.97	42.45
28-Jun-03	4121	0.00	5.57	41.68
29-Jun-03	4733	0.00	6.40	42.15
30-Jun-03	4831	0.00	6.53	42.43	3779	5017	1876	153.16
1-Jul-03	5017	0.00	6.78	42.65
2-Jul-03	5624	0.00	7.60	43.76
3-Jul-03	5944	0.00	8.03	45.87
4-Jul-03	6582	0.00	8.89	49.79
5-Jul-03	7416	0.00	10.02	54.24
6-Jul-03	7599	0.00	10.27	58.11
7-Jul-03	9723	0.00	13.14	64.72
8-Jul-03	10623	0.00	14.35	72.30
9-Jul-03	11439	0.00	15.46	80.16
10-Jul-03	13558	0.36	18.32	90.44
11-Jul-03	14147	1.52	19.11	100.66
12-Jul-03	15499	4.51	20.94	111.59
13-Jul-03	15246	7.15	20.60	121.92
14-Jul-03	15143	9.65	20.46	129.24
15-Jul-03	15143	12.16	20.46	135.35
16-Jul-03	15063	14.55	20.35	140.24
17-Jul-03	15171	17.10	20.50	142.42
18-Jul-03	15150	19.61	20.47	143.78
19-Jul-03	14614	21.40	19.75	142.58
20-Jul-03	14562	23.12	19.67	141.66
21-Jul-03	14562	24.84	19.67	140.87
22-Jul-03	14562	26.56	19.67	140.09
23-Jul-03	14301	27.92	19.32	139.06
24-Jul-03	14264	29.24	19.27	137.83										9.51
25-Jul-03	12677	0.00	17.13	134.49
26-Jul-03	12037	0.00	16.26	131.01
27-Jul-03	11164	0.00	15.08	126.42
28-Jul-03	10900	0.00	14.73	121.47
29-Jul-03	9971	0.00	13.47	115.27
30-Jul-03	8741	0.00	11.81	107.76
31-Jul-03	9194	0.00	12.42	100.90	11945	15499	5624	500.32
1-Aug-03	9688	0.00	13.09	96.87
2-Aug-03	9756	0.00	13.18	93.79
3-Aug-03	10268	0.00	13.87	92.58
4-Aug-03	10951	0.00	14.80	92.64
5-Aug-03	11821	0.00	15.97	95.14
6-Aug-03	12562	0.00	16.97	100.31
7-Aug-03	12123	0.00	16.38	104.26
8-Aug-03	11563	0.00	15.62	106.80
9-Aug-03	10638	0.00	14.37	107.99
10-Aug-03	9867	0.00	13.33	107.45
11-Aug-03	8754	0.00	11.83	104.48
12-Aug-03	8198	0.00	11.08	99.58
13-Aug-03	6997	0.00	9.45	92.06
14-Aug-03	6321	0.00	8.54	84.23
15-Aug-03	6195	0.00	8.37	76.97
16-Aug-03	6330	0.00	8.55	71.15
17-Aug-03	6028	0.00	8.14	65.97
18-Aug-03	5851	0.00	7.91	62.04
19-Aug-03	5651	0.00	7.64	58.60
20-Aug-03	5986	0.00	8.09	57.24
21-Aug-03	6538	0.00	8.83	57.53
22-Aug-03	6353	0.00	8.58	57.74
23-Aug-03	6547	0.00	8.85	58.04
24-Aug-03	6651	0.00	8.99	58.88
25-Aug-03	6689	0.00	9.04	60.01
26-Aug-03	6930	0.00	9.36	61.74
27-Aug-03	6982	0.00	9.43	63.08
28-Aug-03	6891	0.00	9.31	63.56
29-Aug-03	7016	0.00	9.48	64.46
30-Aug-03	6855	0.00	9.26	64.87
31-Aug-03	6757	0.00	9.13	65.01	7957	12562	5651	333.28
1-Sep-03	6602	0.00	8.92	64.90
2-Sep-03	6567	0.00	8.87	64.41
3-Sep-03	6805	0.00	9.19	64.17
4-Sep-03	7310	0.00	9.88	64.73
5-Sep-03	7788	0.00	10.52	65.78
6-Sep-03	8276	0.00	11.18	67.70
7-Sep-03	8369	0.00	11.31	69.88
8-Sep-03	8695	0.00	11.75	72.70
9-Sep-03	8631	0.00	11.66	75.49
10-Sep-03	8567	0.00	11.58	77.87
11-Sep-03	8160	0.00	11.03	79.02
12-Sep-03	7823	0.00	10.57	79.07
13-Sep-03	7412	0.00	10.01	77.90
14-Sep-03	7377	0.00	9.97	76.56
15-Sep-03	7221	0.00	9.76	74.57
16-Sep-03	7159	0.00	9.67	72.58
17-Sep-03	7019	0.00	9.48	70.49
18-Sep-03	6962	0.00	9.41	68.87
19-Sep-03	6565	0.00	8.87	67.17
20-Sep-03	6552	0.00	8.85	66.01
21-Sep-03	6167	0.00	8.33	64.37
22-Sep-03	5940	0.00	8.03	62.64
23-Sep-03	5477	0.00	7.40	60.37
24-Sep-03	5060	0.00	6.84	57.72
25-Sep-03	4714	0.00	6.37	54.69
26-Sep-03	4243	0.00	5.73	51.55
27-Sep-03	3985	0.00	5.38	48.08
28-Sep-03	3738	0.00	5.05	44.80
29-Sep-03	3659	0.00	4.94	41.72
30-Sep-03	3494	0.00	4.72	39.04	6441	8695	3494	261.08
1-Oct-03	3496	0.00	4.72	36.92
2-Oct-03	3416	0.00	4.62	35.17
3-Oct-03	3889	0.00	5.26	34.69
4-Oct-03	3654	0.00	4.94	34.25
5-Oct-03	3960	0.00	5.35	34.54
6-Oct-03	3814	0.00	5.15	34.75
7-Oct-03	3737	0.00	5.05	35.08
8-Oct-03	3602	0.00	4.87	35.23
9-Oct-03	3370	0.00	4.55	35.16
10-Oct-03	3379	0.00	4.57	34.47
11-Oct-03	3458	0.00	4.67	34.21
12-Oct-03	3216	0.00	4.35	33.21
13-Oct-03	3452	0.00	4.66	32.72
14-Oct-03	3646	0.00	4.93	32.59
15-Oct-03	3831	0.00	5.18	32.90
16-Oct-03	4229	0.00	5.71	34.06
17-Oct-03	4424	0.00	5.98	35.47
18-Oct-03	4450	0.00	6.01	36.81
19-Oct-03	4560	0.00	6.16	38.63
20-Oct-03	4593	0.00	6.21	40.17
21-Oct-03	4569	0.00	6.17	41.42
22-Oct-03	4475	0.00	6.05	42.29
23-Oct-03	4278	0.00	5.78	42.36
24-Oct-03	4043	0.00	5.46	41.84
25-Oct-03	3930	0.00	5.31	41.14
26-Oct-03	4040	0.00	5.46	40.44
27-Oct-03	4003	0.00	5.41	39.64
28-Oct-03	4077	0.00	5.51	38.97
29-Oct-03	4005	0.00	5.41	38.34
30-Oct-03	4087	0.00	5.52	38.08
31-Oct-03	4055	0.00	5.48	38.10	3954	4593	3216	165.63
1-Nov-03	4345	0.00	5.87	38.66
2-Nov-03	4092	0.00	5.53	38.73
3-Nov-03	3997	0.00	5.40	38.72
4-Nov-03	3789	0.00	5.12	38.33
5-Nov-03	3593	0.00	4.86	37.77
6-Nov-03	3098	0.00	4.19	36.44
7-Nov-03	3193	0.00	4.31	35.27
8-Nov-03	2516	0.00	3.40	32.80
9-Nov-03	2600	0.00	3.51	30.79
10-Nov-03	2428	0.00	3.28	28.67
11-Nov-03	2635	0.00	3.56	27.11
12-Nov-03	2804	0.00	3.79	26.04
13-Nov-03	2965	0.00	4.01	25.86
14-Nov-03	3026	0.00	4.09	25.64
15-Nov-03	3384	0.00	4.57	26.81
16-Nov-03	3436	0.00	4.64	27.94
17-Nov-03	3328	0.00	4.50	29.15
18-Nov-03	3160	0.00	4.27	29.86
19-Nov-03	3064	0.00	4.14	30.22
20-Nov-03	3297	0.00	4.45	30.66
21-Nov-03	3136	0.00	4.24	30.81
22-Nov-03	3246	0.00	4.39	30.63
23-Nov-03	3052	0.00	4.12	30.11
24-Nov-03	2875	0.00	3.88	29.50
25-Nov-03	3041	0.00	4.11	29.34
26-Nov-03	2893	0.00	3.91	29.10
27-Nov-03	2944	0.00	3.98	28.63
28-Nov-03	2860	0.00	3.86	28.25
29-Nov-03	2816	0.00	3.80	27.67
30-Nov-03	2936	0.00	3.97	27.52	3113	4092	2428	126.19
1-Dec-03	3193	0.00	4.31	27.95
2-Dec-03	3067	0.00	4.14	27.98
3-Dec-03	3142	0.00	4.25	28.32
4-Dec-03	3108	0.00	4.20	28.54
5-Dec-03	3158	0.00	4.27	28.94
6-Dec-03	3232	0.00	4.37	29.50
7-Dec-03	3463	0.00	4.68	30.21
8-Dec-03	3495	0.00	4.72	30.62
9-Dec-03	3575	0.00	4.83	31.31
10-Dec-03	3627	0.00	4.90	31.96
11-Dec-03	3754	0.00	5.07	32.84
12-Dec-03	3691	0.00	4.99	33.56
13-Dec-03	3948	0.00	5.33	34.52
14-Dec-03	3950	0.00	5.34	35.18
15-Dec-03	4127	0.00	5.58	36.04
16-Dec-03	4099	0.00	5.54	36.74
17-Dec-03	3867	0.00	5.23	37.07
18-Dec-03	3610	0.00	4.88	36.88
19-Dec-03	3374	0.00	4.56	36.45
20-Dec-03	3037	0.00	4.10	35.22
21-Dec-03	3153	0.00	4.26	34.14
22-Dec-03	3065	0.00	4.14	32.70
23-Dec-03	3062	0.00	4.14	31.30
24-Dec-03	3206	0.00	4.33	30.41
25-Dec-03	3479	0.00	4.70	30.23
26-Dec-03	3521	0.00	4.76	30.43
27-Dec-03	3549	0.00	4.79	31.12
28-Dec-03	2953	0.00	3.99	30.85
29-Dec-03	3049	0.00	4.12	30.83
30-Dec-03	3040	0.00	4.11	30.80
31-Dec-03	3121	0.00	4.22	30.68	3407	4127	2953	142.71
1-Jan-04	3106	0.00	4.20	30.18
2-Jan-04	3132	0.00	4.23	29.65
3-Jan-04	3189	0.00	4.31	29.17
4-Jan-04	3163	0.00	4.27	29.45
5-Jan-04	3163	0.00	4.27	29.61
6-Jan-04	3370	0.00	4.55	30.05
7-Jan-04	3616	0.00	4.89	30.72
8-Jan-04	3358	0.00	4.54	31.06
9-Jan-04	3589	0.00	4.85	31.68
10-Jan-04	3556	0.00	4.81	32.18
11-Jan-04	3592	0.00	4.85	32.76
12-Jan-04	3536	0.00	4.78	33.26
13-Jan-04	3198	0.00	4.32	33.03
14-Jan-04	3065	0.00	4.14	32.29
15-Jan-04	3323	0.00	4.49	32.24
16-Jan-04	3333	0.00	4.50	31.89
17-Jan-04	3487	0.00	4.71	31.80
18-Jan-04	3504	0.00	4.73	31.68
19-Jan-04	3434	0.00	4.64	31.54
20-Jan-04	3447	0.00	4.66	31.88
21-Jan-04	3611	0.00	4.88	32.61
22-Jan-04	3530	0.00	4.77	32.89
23-Jan-04	3489	0.00	4.71	33.10
24-Jan-04	3390	0.00	4.58	32.97
25-Jan-04	3639	0.00	4.92	33.16
26-Jan-04	3645	0.00	4.92	33.44
27-Jan-04	3847	0.00	5.20	33.98
28-Jan-04	3832	0.00	5.18	34.28
29-Jan-04	3902	0.00	5.27	34.78
30-Jan-04	4009	0.00	5.42	35.48
31-Jan-04	3972	0.00	5.37	36.27	3511	4009	3065	147.04
1-Feb-04	3904	0.00	5.27	36.63
2-Feb-04	4184	0.00	5.65	37.36
3-Feb-04	3995	0.00	5.40	37.56
4-Feb-04	3807	0.00	5.14	37.53
5-Feb-04	3409	0.00	4.61	36.86
6-Feb-04	3261	0.00	4.41	35.85
7-Feb-04	3276	0.00	4.43	34.91
8-Feb-04	3307	0.00	4.47	34.10
9-Feb-04	2999	0.00	4.05	32.50
10-Feb-04	2809	0.00	3.80	30.90
11-Feb-04	2844	0.00	3.84	29.59
12-Feb-04	2872	0.00	3.88	28.87
13-Feb-04	2861	0.00	3.87	28.33
14-Feb-04	2435	0.00	3.29	27.19
15-Feb-04	2389	0.00	3.23	25.95
16-Feb-04	2357	0.00	3.18	25.09
17-Feb-04	2341	0.00	3.16	24.45
18-Feb-04	2230	0.00	3.01	23.62
19-Feb-04	2191	0.00	2.96	22.70
20-Feb-04	1968	0.00	2.66	21.50
21-Feb-04	1882	0.00	2.54	20.75
22-Feb-04	1802	0.00	2.43	19.96
23-Feb-04	1798	0.00	2.43	19.20
24-Feb-04	1919	0.00	2.59	18.63
25-Feb-04	1753	0.00	2.37	17.99
26-Feb-04	1847	0.00	2.50	17.52
27-Feb-04	1907	0.00	2.58	17.44
28-Feb-04	1998	0.00	2.70	17.59
29-Feb-04	1910	0.00	2.58	17.74	2584	4184	1753	97.75
1-Mar-04	1799	0.00	2.43	17.74
2-Mar-04	1861	0.00	2.51	17.66
3-Mar-04	2047	0.00	2.77	18.06
4-Mar-04	2096	0.00	2.83	18.40
5-Mar-04	2241	0.00	3.03	18.85
6-Mar-04	2500	0.00	3.38	19.53
7-Mar-04	2620	0.00	3.54	20.49
8-Mar-04	2510	0.00	3.39	21.45
9-Mar-04	2430	0.00	3.28	22.22
10-Mar-04	2405	0.00	3.25	22.70
11-Mar-04	2411	0.00	3.26	23.13
12-Mar-04	2376	0.00	3.21	23.31
13-Mar-04	2303	0.00	3.11	23.04
14-Mar-04	2346	0.00	3.17	22.67
15-Mar-04	2396	0.00	3.24	22.52
16-Mar-04	2392	0.00	3.23	22.47
17-Mar-04	2147	0.00	2.90	22.12
18-Mar-04	2041	0.00	2.76	21.62
19-Mar-04	1804	0.00	2.44	20.85
20-Mar-04	2189	0.00	2.96	20.69
21-Mar-04	2018	0.00	2.73	20.25
22-Mar-04	1912	0.00	2.58	19.60
23-Mar-04	1982	0.00	2.68	19.04
24-Mar-04	2133	0.00	2.88	19.02
25-Mar-04	2268	0.00	3.06	19.33
26-Mar-04	2418	0.00	3.27	20.16
27-Mar-04	1936	0.00	2.62	19.82
28-Mar-04	2098	0.00	2.83	19.93
29-Mar-04	1979	0.00	2.67	20.02
30-Mar-04	1946	0.00	2.63	19.97
31-Mar-04	1826	0.00	2.47	19.55	2175	2620	1799	91.11
1-Apr-04	1679	0.00	2.27	18.76
2-Apr-04	1439	0.00	1.94	17.43
3-Apr-04	1406	0.00	1.90	16.72
4-Apr-04	1285	0.00	1.74	15.62
5-Apr-04	1429	0.00	1.93	14.88
6-Apr-04	1470	0.00	1.99	14.23
7-Apr-04	1310	0.00	1.77	13.54
8-Apr-04	1520	0.00	2.05	13.32
9-Apr-04	1549	0.00	2.09	13.47
10-Apr-04	1646	0.00	2.22	13.79
11-Apr-04	1778	0.00	2.40	14.46
12-Apr-04	2008	0.00	2.71	15.24
13-Apr-04	1992	0.00	2.69	15.95
14-Apr-04	2326	0.00	3.14	17.32
15-Apr-04	2652	0.00	3.58	18.85
16-Apr-04	3163	0.00	4.27	21.03
17-Apr-04	3540	0.00	4.78	23.59
18-Apr-04	3636	0.00	4.91	26.10
19-Apr-04	3812	0.00	5.15	28.54
20-Apr-04	4183	0.00	5.65	31.50
21-Apr-04	4422	0.00	5.97	34.33
22-Apr-04	4342	0.00	5.87	36.61
23-Apr-04	4320	0.00	5.84	38.18
24-Apr-04	4176	0.00	5.64	39.03
25-Apr-04	4009	0.00	5.42	39.54
26-Apr-04	3908	0.00	5.28	39.67
27-Apr-04	3545	0.00	4.79	38.81
28-Apr-04	3362	0.00	4.54	37.37
29-Apr-04	3048	0.00	4.12	35.63
30-Apr-04	2866	0.00	3.87	33.66	2727	4422	1285	110.55
1-May-04	2693	0.00	3.64	31.66
2-May-04	2683	0.00	3.62	29.87
3-May-04	2662	0.00	3.60	28.18
4-May-04	2728	0.00	3.69	27.08
5-May-04	2673	0.00	3.61	26.15
6-May-04	2661	0.00	3.59	25.62
7-May-04	2502	0.00	3.38	25.13
8-May-04	2451	0.00	3.31	24.80
9-May-04	2209	0.00	2.98	24.16
10-May-04	2000	0.00	2.70	23.27
11-May-04	1829	0.00	2.47	22.06
12-May-04	1671	0.00	2.26	20.70
13-May-04	1519	0.00	2.05	19.16
14-May-04	1806	0.00	2.44	18.22
15-May-04	1923	0.00	2.60	17.51
16-May-04	2263	0.00	3.06	17.58
17-May-04	2264	0.00	3.06	17.94
18-May-04	2281	0.00	3.08	18.55
19-May-04	2439	0.00	3.29	19.58
20-May-04	2747	0.00	3.71	21.24
21-May-04	2904	0.00	3.92	22.73
22-May-04	3149	0.00	4.25	24.38
23-May-04	2968	0.00	4.01	25.33
24-May-04	3240	0.00	4.38	26.65
25-May-04	3402	0.00	4.60	28.17
26-May-04	3441	0.00	4.65	29.52
27-May-04	3126	0.00	4.22	30.03
28-May-04	2802	0.00	3.79	29.90
29-May-04	2466	0.00	3.33	28.97
30-May-04	2765	0.00	3.74	28.70
31-May-04	2691	0.00	3.64	27.96	2547	3441	1519	106.68
1-Jun-04	2564	0.00	3.46	26.83
2-Jun-04	2560	0.00	3.46	25.63
3-Jun-04	2658	0.00	3.59	25.00
4-Jun-04	2593	0.00	3.50	24.72
5-Jun-04	2593	0.00	3.50	24.89
6-Jun-04	2304	0.00	3.11	24.27
7-Jun-04	2325	0.00	3.14	23.78
8-Jun-04	2472	0.00	3.34	23.65
9-Jun-04	2646	0.00	3.58	23.77
10-Jun-04	2703	0.00	3.65	23.83
11-Jun-04	2992	0.00	4.04	24.37
12-Jun-04	2964	0.00	4.01	24.87
13-Jun-04	3260	0.00	4.40	26.16
14-Jun-04	3407	0.00	4.60	27.62
15-Jun-04	3532	0.00	4.77	29.06
16-Jun-04	3569	0.00	4.82	30.30
17-Jun-04	3699	0.00	5.00	31.65
18-Jun-04	3310	0.00	4.47	32.08
19-Jun-04	3619	0.00	4.89	32.96
20-Jun-04	3622	0.00	4.89	33.45
21-Jun-04	3897	0.00	5.26	34.11
22-Jun-04	4088	0.00	5.52	34.86
23-Jun-04	4661	0.00	6.30	36.34
24-Jun-04	5694	0.00	7.69	39.03
25-Jun-04	6774	0.00	9.15	43.72
26-Jun-04	7471	0.00	10.09	48.92
27-Jun-04	7813	0.00	10.56	54.58
28-Jun-04	7744	0.00	10.46	59.78
29-Jun-04	7865	0.00	10.63	64.88
30-Jun-04	7506	0.00	10.14	68.73	4097	7865	2304	166.06
1-Jul-04	6882	0.00	9.30	70.33
2-Jul-04	6317	0.00	8.53	69.71
3-Jul-04	5863	0.00	7.92	67.54
4-Jul-04	5732	0.00	7.74	64.73
5-Jul-04	5533	0.00	7.48	61.74
6-Jul-04	5256	0.00	7.10	58.22
7-Jul-04	4903	0.00	6.62	54.70
8-Jul-04	4870	0.00	6.58	51.98
9-Jul-04	4982	0.00	6.73	50.18
10-Jul-04	4410	0.00	5.96	48.21
11-Jul-04	4209	0.00	5.69	46.16
12-Jul-04	4843	0.00	6.54	45.23
13-Jul-04	6268	0.00	8.47	46.59
14-Jul-04	7038	0.00	9.51	49.48
15-Jul-04	7226	0.00	9.76	52.66
16-Jul-04	7467	0.00	10.09	56.02
17-Jul-04	9992	0.00	13.50	63.56
18-Jul-04	10572	0.00	14.28	72.16
19-Jul-04	11740	0.00	15.86	81.48
20-Jul-04	12500	0.00	16.89	89.89
21-Jul-04	13544	0.34	18.30	98.69
22-Jul-04	14442	1.90	19.51	108.43
23-Jul-04	14352	3.34	19.39	117.74
24-Jul-04	14637	5.16	19.78	124.01
25-Jul-04	14884	7.31	20.11	129.84
26-Jul-04	15133	9.80	20.45	134.42
27-Jul-04	14934	12.02	20.18	137.71
28-Jul-04	15153	14.54	20.47	139.89
29-Jul-04	15259	17.20	20.62	140.99
30-Jul-04	15307	19.93	20.68	142.28
31-Jul-04	14589	21.68	19.71	142.22	9640	15307	4209	403.76
1-Aug-04	13949	22.57	18.85	140.95										7.34
2-Aug-04	13005	0.00	17.57	138.08
3-Aug-04	12185	0.00	16.46	134.36
4-Aug-04	10983	0.00	14.84	128.73
5-Aug-04	10155	0.00	13.72	121.83
6-Aug-04	8864	0.00	11.98	113.13
7-Aug-04	8779	0.00	11.86	105.28
8-Aug-04	9040	0.00	12.21	98.65
9-Aug-04	9142	0.00	12.35	93.43
10-Aug-04	9543	0.00	12.89	89.86
11-Aug-04	9668	0.00	13.06	88.08
12-Aug-04	9498	0.00	12.83	87.19
13-Aug-04	9844	0.00	13.30	88.52
14-Aug-04	9738	0.00	13.16	89.81
15-Aug-04	9276	0.00	12.53	90.13
16-Aug-04	9010	0.00	12.17	89.95
17-Aug-04	8684	0.00	11.73	88.79
18-Aug-04	8448	0.00	11.41	87.14
19-Aug-04	8155	0.00	11.02	85.33
20-Aug-04	7632	0.00	10.31	82.34
21-Aug-04	7356	0.00	9.94	79.12
22-Aug-04	6986	0.00	9.44	76.03
23-Aug-04	6537	0.00	8.83	72.69
24-Aug-04	5734	0.00	7.75	68.70
25-Aug-04	5577	0.00	7.54	64.83
26-Aug-04	5722	0.00	7.73	61.54
27-Aug-04	5725	0.00	7.74	58.96
28-Aug-04	5665	0.00	7.65	56.68
29-Aug-04	5799	0.00	7.84	55.07
30-Aug-04	5754	0.00	7.77	54.01
31-Aug-04	5825	0.00	7.87	54.14	8461	13949	5577	354.37
1-Sep-04	5664	0.00	7.65	54.25
2-Sep-04	5431	0.00	7.34	53.86
3-Sep-04	5688	0.00	7.68	53.81
4-Sep-04	5846	0.00	7.90	54.05
5-Sep-04	5908	0.00	7.98	54.20
6-Sep-04	6511	0.00	8.80	55.22
7-Sep-04	7151	0.00	9.66	57.02
8-Sep-04	7385	0.00	9.98	59.34
9-Sep-04	7981	0.00	10.78	62.79
10-Sep-04	8060	0.00	10.89	65.99
11-Sep-04	7339	0.00	9.92	68.01
12-Sep-04	6800	0.00	9.19	69.21
13-Sep-04	6384	0.00	8.63	69.04
14-Sep-04	7113	0.00	9.61	68.99
15-Sep-04	7917	0.00	10.70	69.71
16-Sep-04	8299	0.00	11.21	70.14
17-Sep-04	8520	0.00	11.51	70.76
18-Sep-04	9562	0.00	12.92	73.76
19-Sep-04	10234	0.00	13.83	78.40
20-Sep-04	9913	0.00	13.39	83.17
21-Sep-04	9114	0.00	12.31	85.87
22-Sep-04	8570	0.00	11.58	86.76
23-Sep-04	7523	0.00	10.16	85.71
24-Sep-04	7389	0.00	9.98	84.18
25-Sep-04	6594	0.00	8.91	80.17
26-Sep-04	6277	0.00	8.48	74.82
27-Sep-04	6272	0.00	8.47	69.90
28-Sep-04	6452	0.00	8.72	66.31
29-Sep-04	5831	0.00	7.88	62.61
30-Sep-04	6286	0.00	8.49	60.94	7267	10234	5431	294.56
1-Oct-04	6092	0.00	8.23	59.19
2-Oct-04	6004	0.00	8.11	58.39
3-Oct-04	5930	0.00	8.01	57.92
4-Oct-04	5619	0.00	7.59	57.04
5-Oct-04	4997	0.00	6.75	55.07
6-Oct-04	4934	0.00	6.67	53.86
7-Oct-04	4264	0.00	5.76	51.13
8-Oct-04	4341	0.00	5.87	48.76
9-Oct-04	5144	0.00	6.95	47.60
10-Oct-04	6153	0.00	8.31	47.90
11-Oct-04	6222	0.00	8.41	48.71
12-Oct-04	7334	0.00	9.91	51.87
13-Oct-04	8347	0.00	11.28	56.48
14-Oct-04	8705	0.00	11.76	62.48
15-Oct-04	8712	0.00	11.77	68.39
16-Oct-04	8483	0.00	11.46	72.90
17-Oct-04	7904	0.00	10.68	75.27
18-Oct-04	7681	0.00	10.38	77.24
19-Oct-04	7359	0.00	9.94	77.27
20-Oct-04	7053	0.00	9.53	75.52
21-Oct-04	7267	0.00	9.82	73.58
22-Oct-04	7186	0.00	9.71	71.52
23-Oct-04	7036	0.00	9.51	69.56
24-Oct-04	6747	0.00	9.12	68.00
25-Oct-04	6309	0.00	8.52	66.15
26-Oct-04	6187	0.00	8.36	64.57
27-Oct-04	5791	0.00	7.82	62.86
28-Oct-04	5536	0.00	7.48	60.52
29-Oct-04	5551	0.00	7.50	58.31
30-Oct-04	5373	0.00	7.26	56.06
31-Oct-04	5448	0.00	7.36	54.31	6442	8712	4264	269.83
1-Nov-04	5957	0.00	8.05	53.83
2-Nov-04	5847	0.00	7.90	53.37
3-Nov-04	5716	0.00	7.72	53.27
4-Nov-04	5781	0.00	7.81	53.60
5-Nov-04	5676	0.00	7.67	53.77
6-Nov-04	5483	0.00	7.41	53.92
7-Nov-04	5086	0.00	6.87	53.43
8-Nov-04	4926	0.00	6.66	52.04
9-Nov-04	4745	0.00	6.41	50.55
10-Nov-04	4803	0.00	6.49	49.32
11-Nov-04	4731	0.00	6.39	47.90
12-Nov-04	4747	0.00	6.41	46.64
13-Nov-04	4905	0.00	6.63	45.86
14-Nov-04	4891	0.00	6.61	45.60
15-Nov-04	4375	0.00	5.91	44.85
16-Nov-04	4141	0.00	5.59	44.04
17-Nov-04	3751	0.00	5.07	42.61
18-Nov-04	3544	0.00	4.79	41.01
19-Nov-04	2972	0.00	4.02	38.61
20-Nov-04	2793	0.00	3.77	35.76
21-Nov-04	2704	0.00	3.65	32.80
22-Nov-04	2962	0.00	4.00	30.89
23-Nov-04	3127	0.00	4.23	29.53
24-Nov-04	3062	0.00	4.14	28.59
25-Nov-04	2895	0.00	3.91	27.72
26-Nov-04	3117	0.00	4.21	27.92
27-Nov-04	3098	0.00	4.19	28.33
28-Nov-04	3039	0.00	4.11	28.78
29-Nov-04	3171	0.00	4.28	29.06
30-Nov-04	3236	0.00	4.37	29.21	4176	5957	2704	169.27
1-Dec-04	3381	0.00	4.57	29.64
2-Dec-04	3508	0.00	4.74	30.47
3-Dec-04	3469	0.00	4.69	30.94
4-Dec-04	3628	0.00	4.90	31.66
5-Dec-04	3590	0.00	4.85	32.40
6-Dec-04	3247	0.00	4.39	32.51
7-Dec-04	3114	0.00	4.21	32.34
8-Dec-04	3302	0.00	4.46	32.24
9-Dec-04	3175	0.00	4.29	31.78
10-Dec-04	3157	0.00	4.27	31.36
11-Dec-04	2997	0.00	4.05	30.51
12-Dec-04	2902	0.00	3.92	29.58
13-Dec-04	3112	0.00	4.20	29.40
14-Dec-04	2802	0.00	3.79	28.98
15-Dec-04	2954	0.00	3.99	28.51
16-Dec-04	3189	0.00	4.31	28.53
17-Dec-04	3328	0.00	4.50	28.76
18-Dec-04	3607	0.00	4.87	29.58
19-Dec-04	3919	0.00	5.29	30.95
20-Dec-04	3949	0.00	5.34	32.09
21-Dec-04	4186	0.00	5.66	33.96
22-Dec-04	4148	0.00	5.60	35.57
23-Dec-04	4036	0.00	5.45	36.71
24-Dec-04	4085	0.00	5.52	37.74
25-Dec-04	3975	0.00	5.37	38.23
26-Dec-04	4080	0.00	5.51	38.45
27-Dec-04	4228	0.00	5.71	38.83
28-Dec-04	4317	0.00	5.83	39.00
29-Dec-04	4405	0.00	5.95	39.35
30-Dec-04	4221	0.00	5.70	39.60
31-Dec-04	3961	0.00	5.35	39.43	3612	4405	2802	151.29
1-Jan-05	3654	0.00	4.94	39.00
2-Jan-05	3418	0.00	4.62	38.11
3-Jan-05	3208	0.00	4.33	36.73
4-Jan-05	2886	0.00	3.90	34.79
5-Jan-05	2692	0.00	3.64	32.48
6-Jan-05	2664	0.00	3.60	30.38
7-Jan-05	2948	0.00	3.98	29.01
8-Jan-05	3180	0.00	4.30	28.37
9-Jan-05	3455	0.00	4.67	28.42
10-Jan-05	3527	0.00	4.77	28.85
11-Jan-05	3530	0.00	4.77	29.72
12-Jan-05	3623	0.00	4.89	30.98
13-Jan-05	3744	0.00	5.06	32.44
14-Jan-05	3716	0.00	5.02	33.47
15-Jan-05	3470	0.00	4.69	33.87
16-Jan-05	3163	0.00	4.27	33.47
17-Jan-05	3031	0.00	4.10	32.80
18-Jan-05	3143	0.00	4.25	32.28
19-Jan-05	3052	0.00	4.12	31.51
20-Jan-05	3068	0.00	4.14	30.59
21-Jan-05	3258	0.00	4.40	29.97
22-Jan-05	3262	0.00	4.41	29.69
23-Jan-05	3286	0.00	4.44	29.86
24-Jan-05	3253	0.00	4.40	30.16
25-Jan-05	3203	0.00	4.33	30.24
26-Jan-05	3257	0.00	4.40	30.52
27-Jan-05	3161	0.00	4.27	30.64
28-Jan-05	3002	0.00	4.06	30.30
29-Jan-05	3192	0.00	4.31	30.20
30-Jan-05	3267	0.00	4.41	30.18
31-Jan-05	3393	0.00	4.58	30.37	3249	3744	2664	136.07
1-Feb-05	3503	0.00	4.73	30.77
2-Feb-05	3580	0.00	4.84	31.21
3-Feb-05	3725	0.00	5.03	31.97
4-Feb-05	3822	0.00	5.16	33.08
5-Feb-05	4054	0.00	5.48	34.24
6-Feb-05	4167	0.00	5.63	35.46
7-Feb-05	4162	0.00	5.62	36.50
8-Feb-05	4255	0.00	5.75	37.51
9-Feb-05	4170	0.00	5.63	38.31
10-Feb-05	4115	0.00	5.56	38.84
11-Feb-05	3898	0.00	5.27	38.94
12-Feb-05	3692	0.00	4.99	38.45
13-Feb-05	3515	0.00	4.75	37.57
14-Feb-05	3394	0.00	4.59	36.53
15-Feb-05	3348	0.00	4.52	35.31
16-Feb-05	3171	0.00	4.28	33.96
17-Feb-05	3144	0.00	4.25	32.65
18-Feb-05	3003	0.00	4.06	31.44
19-Feb-05	2825	0.00	3.82	30.27
20-Feb-05	2718	0.00	3.67	29.19
21-Feb-05	2644	0.00	3.57	28.18
22-Feb-05	2584	0.00	3.49	27.14
23-Feb-05	2385	0.00	3.22	26.08
24-Feb-05	2279	0.00	3.08	24.91
25-Feb-05	2359	0.00	3.19	24.04
26-Feb-05	2358	0.00	3.19	23.41
27-Feb-05	2401	0.00	3.24	22.98
28-Feb-05	2296	0.00	3.10	22.51	3270	4255	2279	123.72
1-Mar-05	2222	0.00	3.00	22.02
2-Mar-05	2218	0.00	3.00	21.80
3-Mar-05	2248	0.00	3.04	21.75
4-Mar-05	2036	0.00	2.75	21.32
5-Mar-05	1967	0.00	2.66	20.79
6-Mar-05	1886	0.00	2.55	20.09
7-Mar-05	2003	0.00	2.71	19.70
8-Mar-05	1901	0.00	2.57	19.27
9-Mar-05	1880	0.00	2.54	18.81
10-Mar-05	2032	0.00	2.75	18.52
11-Mar-05	2114	0.00	2.86	18.62
12-Mar-05	2143	0.00	2.90	18.86
13-Mar-05	2224	0.00	3.00	19.32
14-Mar-05	2470	0.00	3.34	19.95
15-Mar-05	2525	0.00	3.41	20.79
16-Mar-05	2519	0.00	3.40	21.65
17-Mar-05	2325	0.00	3.14	22.05
18-Mar-05	2330	0.00	3.15	22.34
19-Mar-05	2421	0.00	3.27	22.72
20-Mar-05	2264	0.00	3.06	22.77
21-Mar-05	1930	0.00	2.61	22.04
22-Mar-05	1905	0.00	2.57	21.20
23-Mar-05	2026	0.00	2.74	20.54
24-Mar-05	2173	0.00	2.94	20.33
25-Mar-05	2331	0.00	3.15	20.33
26-Mar-05	2421	0.00	3.27	20.33
27-Mar-05	2562	0.00	3.46	20.74
28-Mar-05	2659	0.00	3.59	21.72
29-Mar-05	2778	0.00	3.75	22.90
30-Mar-05	2779	0.00	3.75	23.92
31-Mar-05	2709	0.00	3.66	24.64	2258	2779	1880	94.58
1-Apr-05	2493	0.00	3.37	24.86
2-Apr-05	2450	0.00	3.31	24.90
3-Apr-05	2310	0.00	3.12	24.56
4-Apr-05	2270	0.00	3.07	24.04
5-Apr-05	2150	0.00	2.91	23.19
6-Apr-05	2221	0.00	3.00	22.43
7-Apr-05	2128	0.00	2.87	21.65
8-Apr-05	2023	0.00	2.73	21.01
9-Apr-05	1896	0.00	2.56	20.26
10-Apr-05	1831	0.00	2.47	19.62
11-Apr-05	1857	0.00	2.51	19.06
12-Apr-05	1568	0.00	2.12	18.27
13-Apr-05	1557	0.00	2.10	17.37
14-Apr-05	1435	0.00	1.94	16.44
15-Apr-05	1711	0.00	2.31	16.02
16-Apr-05	1672	0.00	2.26	15.72
17-Apr-05	1632	0.00	2.21	15.45
18-Apr-05	1450	0.00	1.96	14.90
19-Apr-05	1598	0.00	2.16	14.94
20-Apr-05	1550	0.00	2.09	14.93
21-Apr-05	1505	0.00	2.03	15.02
22-Apr-05	1315	0.00	1.78	14.49
23-Apr-05	1220	0.00	1.65	13.88
24-Apr-05	1319	0.00	1.78	13.45
25-Apr-05	1334	0.00	1.80	13.30
26-Apr-05	1204	0.00	1.63	12.76
27-Apr-05	1473	0.00	1.99	12.66
28-Apr-05	1546	0.00	2.09	12.71
29-Apr-05	1601	0.00	2.16	13.10
30-Apr-05	1682	0.00	2.27	13.73	1733	2493	1204	70.26
1-May-05	1791	0.00	2.42	14.36
2-May-05	1850	0.00	2.50	15.06
3-May-05	1784	0.00	2.41	15.85
4-May-05	1441	0.00	1.95	15.80
5-May-05	1401	0.00	1.89	15.61
6-May-05	1431	0.00	1.93	15.38
7-May-05	1376	0.00	1.86	14.96
8-May-05	1201	0.00	1.62	14.16
9-May-05	1161	0.00	1.57	13.23
10-May-05	1339	0.00	1.81	12.63
11-May-05	1531	0.00	2.07	12.75
12-May-05	1645	0.00	2.22	13.08
13-May-05	1682	0.00	2.27	13.42
14-May-05	1678	0.00	2.27	13.83
15-May-05	1779	0.00	2.40	14.61
16-May-05	1749	0.00	2.36	15.41
17-May-05	1807	0.00	2.44	16.04
18-May-05	1587	0.00	2.14	16.12
19-May-05	1507	0.00	2.04	15.93
20-May-05	1357	0.00	1.83	15.49
21-May-05	1397	0.00	1.89	15.11
22-May-05	1341	0.00	1.81	14.52
23-May-05	1218	0.00	1.65	13.80
24-May-05	1323	0.00	1.79	13.15
25-May-05	1260	0.00	1.70	12.70
26-May-05	1194	0.00	1.61	12.28
27-May-05	1317	0.00	1.78	12.23
28-May-05	1243	0.00	1.68	12.02
29-May-05	1203	0.00	1.63	11.83
30-May-05	1351	0.00	1.83	12.01
31-May-05	1192	0.00	1.61	11.84	1456	1850	1161	60.98
1-Jun-05	979	0.00	1.32	11.46
2-Jun-05	1090	0.00	1.47	11.32
3-Jun-05	952	0.00	1.29	10.82
4-Jun-05	813	0.00	1.10	10.24
5-Jun-05	732	0.00	0.99	9.61
6-Jun-05	691	0.00	0.93	8.71
7-Jun-05	686	0.00	0.93	8.03
8-Jun-05	736	0.00	0.99	7.70
9-Jun-05	610	0.00	0.82	7.05
10-Jun-05	497	0.00	0.67	6.44
11-Jun-05	730	0.00	0.99	6.33
12-Jun-05	914	0.00	1.23	6.57
13-Jun-05	890	0.00	1.20	6.84
14-Jun-05	971	0.00	1.31	7.23
15-Jun-05	1265	0.00	1.71	7.94
16-Jun-05	1472	0.00	1.99	9.11
17-Jun-05	2178	0.00	2.94	11.38
18-Jun-05	2229	0.00	3.01	13.40
19-Jun-05	2480	0.00	3.35	15.52
20-Jun-05	2803	0.00	3.79	18.10
21-Jun-05	3081	0.00	4.16	20.95
22-Jun-05	3225	0.00	4.36	23.60
23-Jun-05	3396	0.00	4.59	26.20
24-Jun-05	3030	0.00	4.09	27.35
25-Jun-05	3411	0.00	4.61	28.95
26-Jun-05	3329	0.00	4.50	30.10
27-Jun-05	3404	0.00	4.60	30.91
28-Jun-05	3695	0.00	4.99	31.74
29-Jun-05	3942	0.00	5.33	32.71
30-Jun-05	4266	0.00	5.76	33.88	1950	4266	497	79.03
1-Jul-05	4527	0.00	6.12	35.90
2-Jul-05	4347	0.00	5.87	37.17
3-Jul-05	4461	0.00	6.03	38.70
4-Jul-05	4213	0.00	5.69	39.79
5-Jul-05	4129	0.00	5.58	40.38
6-Jul-05	4119	0.00	5.56	40.62
7-Jul-05	3983	0.00	5.38	40.24
8-Jul-05	3863	0.00	5.22	39.34
9-Jul-05	3723	0.00	5.03	38.49
10-Jul-05	3692	0.00	4.99	37.46
11-Jul-05	4042	0.00	5.46	37.22
12-Jul-05	4082	0.00	5.52	37.16
13-Jul-05	4020	0.00	5.43	37.03
14-Jul-05	4345	0.00	5.87	37.52
15-Jul-05	4786	0.00	6.47	38.76
16-Jul-05	5613	0.00	7.58	41.32
17-Jul-05	5587	0.00	7.55	43.88
18-Jul-05	5731	0.00	7.74	46.16
19-Jul-05	5733	0.00	7.75	48.39
20-Jul-05	5586	0.00	7.55	50.51
21-Jul-05	5149	0.00	6.96	51.59
22-Jul-05	4722	0.00	6.38	51.51
23-Jul-05	4076	0.00	5.51	49.43
24-Jul-05	3985	0.00	5.38	47.27
25-Jul-05	3631	0.00	4.91	44.43
26-Jul-05	3237	0.00	4.37	41.06
27-Jul-05	3285	0.00	4.44	37.95
28-Jul-05	3430	0.00	4.63	35.62
29-Jul-05	3443	0.00	4.65	33.90
30-Jul-05	3334	0.00	4.50	32.89
31-Jul-05	3318	0.00	4.48	31.99	4264	5733	3237	178.61
1-Aug-05	3306	0.00	4.47	31.55
2-Aug-05	3744	0.00	5.06	32.24
3-Aug-05	3782	0.00	5.11	32.91
4-Aug-05	3327	0.00	4.49	32.77
5-Aug-05	3286	0.00	4.44	32.56
6-Aug-05	3487	0.00	4.71	32.77
7-Aug-05	3675	0.00	4.97	33.25
8-Aug-05	3731	0.00	5.04	33.82
9-Aug-05	3912	0.00	5.29	34.05
10-Aug-05	4705	0.00	6.36	35.30
11-Aug-05	5975	0.00	8.07	38.87
12-Aug-05	7172	0.00	9.69	44.12
13-Aug-05	7553	0.00	10.20	49.62
14-Aug-05	8086	0.00	10.93	55.58
15-Aug-05	8697	0.00	11.75	62.29
16-Aug-05	8538	0.00	11.54	68.54
17-Aug-05	8794	0.00	11.88	74.06
18-Aug-05	8438	0.00	11.40	77.39
19-Aug-05	7383	0.00	9.98	77.67
20-Aug-05	7610	0.00	10.28	77.75
21-Aug-05	7866	0.00	10.63	77.45
22-Aug-05	7802	0.00	10.54	76.24
23-Aug-05	8136	0.00	10.99	75.70
24-Aug-05	8314	0.00	11.23	75.05
25-Aug-05	8964	0.00	12.11	75.76
26-Aug-05	10032	0.00	13.55	79.34
27-Aug-05	10487	0.00	14.17	83.23
28-Aug-05	11270	0.00	15.23	87.83
29-Aug-05	12321	0.00	16.65	93.93
30-Aug-05	13052	0.00	17.64	100.58
31-Aug-05	13735	0.60	18.56	107.90	7328	13735	3286	306.95
1-Sep-05	14005	1.57	18.92	114.71
2-Sep-05	13934	2.44	18.83	119.98
3-Sep-05	13474	2.69	18.21	124.02										0.88
4-Sep-05	12786	0.00	17.28	126.07
5-Sep-05	11521	0.00	15.57	124.99
6-Sep-05	10461	0.00	14.13	121.49
7-Sep-05	8460	0.00	11.43	114.36
8-Sep-05	7937	0.00	10.72	106.16
9-Sep-05	7126	0.00	9.63	96.96
10-Sep-05	6497	0.00	8.78	87.54
11-Sep-05	5859	0.00	7.92	78.18
12-Sep-05	5695	0.00	7.69	70.30
13-Sep-05	5481	0.00	7.41	63.58
14-Sep-05	5341	0.00	7.22	59.36
15-Sep-05	5515	0.00	7.45	56.09
16-Sep-05	5362	0.00	7.24	53.71
17-Sep-05	5458	0.00	7.38	52.30
18-Sep-05	5488	0.00	7.42	51.80
19-Sep-05	5357	0.00	7.24	51.35
20-Sep-05	4958	0.00	6.70	50.64
21-Sep-05	5174	0.00	6.99	50.41
22-Sep-05	5276	0.00	7.13	50.09
23-Sep-05	5571	0.00	7.53	50.37
24-Sep-05	5472	0.00	7.39	50.39
25-Sep-05	5144	0.00	6.95	49.93
26-Sep-05	5232	0.00	7.07	49.76
27-Sep-05	5525	0.00	7.47	50.53
28-Sep-05	5389	0.00	7.28	50.82
29-Sep-05	5279	0.00	7.13	50.82
30-Sep-05	4715	0.00	6.37	49.66	7116	14005	4715	288.45
1-Oct-05	4748	0.00	6.42	48.68
2-Oct-05	4788	0.00	6.47	48.20
3-Oct-05	4946	0.00	6.68	47.81
4-Oct-05	4956	0.00	6.70	47.05
5-Oct-05	4931	0.00	6.66	46.43
6-Oct-05	4843	0.00	6.54	45.84
7-Oct-05	5105	0.00	6.90	46.37
8-Oct-05	5322	0.00	7.19	47.14
9-Oct-05	5258	0.00	7.10	47.78
10-Oct-05	4887	0.00	6.60	47.70
11-Oct-05	4716	0.00	6.37	47.37
12-Oct-05	4545	0.00	6.14	46.85
13-Oct-05	4339	0.00	5.86	46.17
14-Oct-05	3845	0.00	5.20	44.47
15-Oct-05	4034	0.00	5.45	42.73
16-Oct-05	3903	0.00	5.27	40.90
17-Oct-05	3649	0.00	4.93	39.23
18-Oct-05	3621	0.00	4.89	37.74
19-Oct-05	3491	0.00	4.72	36.32
20-Oct-05	3418	0.00	4.62	35.08
21-Oct-05	3453	0.00	4.67	34.55
22-Oct-05	2817	0.00	3.81	32.90
23-Oct-05	2472	0.00	3.34	30.97
24-Oct-05	2725	0.00	3.68	29.72
25-Oct-05	2888	0.00	3.90	28.73
26-Oct-05	3049	0.00	4.12	28.13
27-Oct-05	3158	0.00	4.27	27.78
28-Oct-05	3176	0.00	4.29	27.41
29-Oct-05	3011	0.00	4.07	27.67
30-Oct-05	3792	0.00	5.12	29.45
31-Oct-05	3904	0.00	5.27	31.05	3993	5322	2472	167.26
1-Nov-05	3527	0.00	4.77	31.91
2-Nov-05	3679	0.00	4.97	32.76
3-Nov-05	3808	0.00	5.15	33.64
4-Nov-05	3799	0.00	5.13	34.48
5-Nov-05	4151	0.00	5.61	36.02
6-Nov-05	3802	0.00	5.14	36.03
7-Nov-05	3395	0.00	4.59	35.35
8-Nov-05	3367	0.00	4.55	35.13
9-Nov-05	3106	0.00	4.20	34.36
10-Nov-05	2608	0.00	3.52	32.74
11-Nov-05	2648	0.00	3.58	31.18
12-Nov-05	2442	0.00	3.30	28.87
13-Nov-05	2425	0.00	3.28	27.01
14-Nov-05	2554	0.00	3.45	25.87
15-Nov-05	2719	0.00	3.67	25.00
16-Nov-05	2778	0.00	3.75	24.55
17-Nov-05	3055	0.00	4.13	25.16
18-Nov-05	3236	0.00	4.37	25.95
19-Nov-05	3478	0.00	4.70	27.35
20-Nov-05	3418	0.00	4.62	28.69
21-Nov-05	3365	0.00	4.55	29.79
22-Nov-05	3371	0.00	4.55	30.67
23-Nov-05	3282	0.00	4.43	31.35
24-Nov-05	3229	0.00	4.36	31.59
25-Nov-05	3265	0.00	4.41	31.63
26-Nov-05	3158	0.00	4.27	31.19
27-Nov-05	3120	0.00	4.22	30.79
28-Nov-05	3210	0.00	4.34	30.58
29-Nov-05	2948	0.00	3.98	30.01
30-Nov-05	2967	0.00	4.01	29.59	3197	4151	2425	129.59
1-Dec-05	2870	0.00	3.88	29.10
2-Dec-05	2755	0.00	3.72	28.41
3-Dec-05	2670	0.00	3.61	27.75
4-Dec-05	2405	0.00	3.25	26.79
5-Dec-05	2442	0.00	3.30	25.75
6-Dec-05	2666	0.00	3.60	25.37
7-Dec-05	2784	0.00	3.76	25.12
8-Dec-05	2720	0.00	3.67	24.92
9-Dec-05	2721	0.00	3.68	24.87
10-Dec-05	2614	0.00	3.53	24.79
11-Dec-05	2968	0.00	4.01	25.56
12-Dec-05	2856	0.00	3.86	26.11
13-Dec-05	2796	0.00	3.78	26.29
14-Dec-05	2726	0.00	3.68	26.21
15-Dec-05	2807	0.00	3.79	26.33
16-Dec-05	2884	0.00	3.90	26.55
17-Dec-05	2880	0.00	3.89	26.91
18-Dec-05	2684	0.00	3.63	26.52
19-Dec-05	2644	0.00	3.57	26.24
20-Dec-05	2622	0.00	3.54	26.00
21-Dec-05	2480	0.00	3.35	25.67
22-Dec-05	2343	0.00	3.17	25.04
23-Dec-05	2260	0.00	3.05	24.20
24-Dec-05	2274	0.00	3.07	23.38
25-Dec-05	2604	0.00	3.52	23.28
26-Dec-05	2769	0.00	3.74	23.44
27-Dec-05	3073	0.00	4.15	24.05
28-Dec-05	3274	0.00	4.42	25.13
29-Dec-05	3472	0.00	4.69	26.65
30-Dec-05	3723	0.00	5.03	28.63
31-Dec-05	3975	0.00	5.37	30.93	2799	3975	2260	117.22
1-Jan-06	4105	0.00	5.55	32.96
2-Jan-06	4212	0.00	5.69	34.91
3-Jan-06	4228	0.00	5.71	36.47
4-Jan-06	4298	0.00	5.81	37.85
5-Jan-06	4537	0.00	6.13	39.29
6-Jan-06	4531	0.00	6.12	40.38
7-Jan-06	4392	0.00	5.93	40.94
8-Jan-06	4217	0.00	5.70	41.09
9-Jan-06	4181	0.00	5.65	41.05
10-Jan-06	3980	0.00	5.38	40.72
11-Jan-06	3905	0.00	5.28	40.19
12-Jan-06	3798	0.00	5.13	39.19
13-Jan-06	3466	0.00	4.68	37.75
14-Jan-06	3243	0.00	4.38	36.20
15-Jan-06	3169	0.00	4.28	34.78
16-Jan-06	2858	0.00	3.86	32.99
17-Jan-06	2838	0.00	3.83	31.45
18-Jan-06	2534	0.00	3.42	29.60
19-Jan-06	2363	0.00	3.19	27.66
20-Jan-06	2282	0.00	3.08	26.06
21-Jan-06	2262	0.00	3.06	24.74
22-Jan-06	2156	0.00	2.91	23.37
23-Jan-06	2237	0.00	3.02	22.53
24-Jan-06	1927	0.00	2.60	21.30
25-Jan-06	1934	0.00	2.61	20.49
26-Jan-06	1884	0.00	2.55	19.84
27-Jan-06	1942	0.00	2.62	19.38
28-Jan-06	2081	0.00	2.81	19.13
29-Jan-06	1906	0.00	2.58	18.79
30-Jan-06	1636	0.00	2.21	17.98
31-Jan-06	1805	0.00	2.44	17.82	3062	4537	1636	128.23
1-Feb-06	1790	0.00	2.42	17.62
2-Feb-06	1749	0.00	2.36	17.44
3-Feb-06	1729	0.00	2.34	17.15
4-Feb-06	1556	0.00	2.10	16.45
5-Feb-06	1484	0.00	2.00	15.87
6-Feb-06	1735	0.00	2.34	16.01
7-Feb-06	1988	0.00	2.69	16.26
8-Feb-06	1999	0.00	2.70	16.54
9-Feb-06	1946	0.00	2.63	16.81
10-Feb-06	2039	0.00	2.75	17.22
11-Feb-06	2129	0.00	2.88	18.00
12-Feb-06	2154	0.00	2.91	18.90
13-Feb-06	2011	0.00	2.72	19.27
14-Feb-06	1830	0.00	2.47	19.06
15-Feb-06	1856	0.00	2.51	18.87
16-Feb-06	2028	0.00	2.74	18.98
17-Feb-06	1887	0.00	2.55	18.77
18-Feb-06	1982	0.00	2.68	18.57
19-Feb-06	2102	0.00	2.84	18.50
20-Feb-06	2292	0.00	3.10	18.88
21-Feb-06	2163	0.00	2.92	19.33
22-Feb-06	2134	0.00	2.88	19.71
23-Feb-06	1967	0.00	2.66	19.63
24-Feb-06	1857	0.00	2.51	19.59
25-Feb-06	1824	0.00	2.46	19.37
26-Feb-06	1840	0.00	2.49	19.02
27-Feb-06	1861	0.00	2.51	18.44
28-Feb-06	1949	0.00	2.63	18.15	1924	2292	1484	72.80
1-Mar-06	2019	0.00	2.73	17.99
2-Mar-06	2164	0.00	2.92	18.26
3-Mar-06	2342	0.00	3.16	18.91
4-Mar-06	2425	0.00	3.28	19.73
5-Mar-06	2249	0.00	3.04	20.28
6-Mar-06	2135	0.00	2.88	20.65
7-Mar-06	1911	0.00	2.58	20.60
8-Mar-06	1843	0.00	2.49	20.36
9-Mar-06	1667	0.00	2.25	19.69
10-Mar-06	1494	0.00	2.02	18.54
11-Mar-06	1179	0.00	1.59	16.86
12-Mar-06	1080	0.00	1.46	15.28
13-Mar-06	1037	0.00	1.40	13.80
14-Mar-06	955	0.00	1.29	12.51
15-Mar-06	851	0.00	1.15	11.16
16-Mar-06	870	0.00	1.18	10.09
17-Mar-06	959	0.00	1.30	9.37
18-Mar-06	1050	0.00	1.42	9.19
19-Mar-06	1108	0.00	1.50	9.23
20-Mar-06	1285	0.00	1.74	9.56
21-Mar-06	1381	0.00	1.87	10.14
22-Mar-06	1376	0.00	1.86	10.85
23-Mar-06	1243	0.00	1.68	11.35
24-Mar-06	1260	0.00	1.70	11.76
25-Mar-06	1305	0.00	1.76	12.10
26-Mar-06	1150	0.00	1.55	12.16
27-Mar-06	1006	0.00	1.36	11.78
28-Mar-06	1115	0.00	1.51	11.42
29-Mar-06	1509	0.00	2.04	11.60
30-Mar-06	1690	0.00	2.28	12.21
31-Mar-06	1907	0.00	2.58	13.08	1470	2425	851	61.56
1-Apr-06	1989	0.00	2.69	14.00
2-Apr-06	2340	0.00	3.16	15.61
3-Apr-06	2732	0.00	3.69	17.95
4-Apr-06	2757	0.00	3.72	20.16
5-Apr-06	2477	0.00	3.35	21.47
6-Apr-06	3160	0.00	4.27	23.46
7-Apr-06	3257	0.00	4.40	25.28
8-Apr-06	3375	0.00	4.56	27.15
9-Apr-06	3371	0.00	4.55	28.55
10-Apr-06	3072	0.00	4.15	29.01
11-Apr-06	3159	0.00	4.27	29.55
12-Apr-06	3264	0.00	4.41	30.61
13-Apr-06	2374	0.00	3.21	29.55
14-Apr-06	2131	0.00	2.88	28.03
15-Apr-06	2190	0.00	2.96	26.43
16-Apr-06	2160	0.00	2.92	24.79
17-Apr-06	2094	0.00	2.83	23.47
18-Apr-06	2041	0.00	2.76	21.96
19-Apr-06	2119	0.00	2.86	20.41
20-Apr-06	2235	0.00	3.02	20.22
21-Apr-06	2144	0.00	2.90	20.24
22-Apr-06	1793	0.00	2.42	19.71
23-Apr-06	1825	0.00	2.47	19.25
24-Apr-06	1696	0.00	2.29	18.72
25-Apr-06	1605	0.00	2.17	18.13
26-Apr-06	1336	0.00	1.80	17.07
27-Apr-06	1218	0.00	1.65	15.70
28-Apr-06	1046	0.00	1.41	14.21
29-Apr-06	922	0.00	1.25	13.03
30-Apr-06	727	0.00	0.98	11.55	2220	3375	727	90.00
1-May-06	609	0.00	0.82	10.08
2-May-06	581	0.00	0.79	8.70
3-May-06	486	0.00	0.66	7.55
4-May-06	531	0.00	0.72	6.62
5-May-06	518	0.00	0.70	5.91
6-May-06	657	0.00	0.89	5.55
7-May-06	678	0.00	0.92	5.48
8-May-06	699	0.00	0.94	5.61
9-May-06	712	0.00	0.96	5.78
10-May-06	707	0.00	0.96	6.08
11-May-06	633	0.00	0.86	6.22
12-May-06	791	0.00	1.07	6.59
13-May-06	776	0.00	1.05	6.75
14-May-06	708	0.00	0.96	6.79
15-May-06	960	0.00	1.30	7.14
16-May-06	1176	0.00	1.59	7.77
17-May-06	1310	0.00	1.77	8.59
18-May-06	1695	0.00	2.29	10.02
19-May-06	1723	0.00	2.33	11.28
20-May-06	1865	0.00	2.52	12.75
21-May-06	1842	0.00	2.49	14.28
22-May-06	1637	0.00	2.21	15.20
23-May-06	1376	0.00	1.86	15.47
24-May-06	1181	0.00	1.60	15.29
25-May-06	876	0.00	1.18	14.19
26-May-06	1130	0.00	1.53	13.38
27-May-06	1151	0.00	1.55	12.42
28-May-06	1380	0.00	1.86	11.80
29-May-06	1565	0.00	2.12	11.70
30-May-06	1798	0.00	2.43	12.27
31-May-06	2249	0.00	3.04	13.71	1097	2249	486	45.94
1-Jun-06	2579	0.00	3.48	16.01
2-Jun-06	2941	0.00	3.97	18.46
3-Jun-06	3365	0.00	4.55	21.45
4-Jun-06	3556	0.00	4.80	24.39
5-Jun-06	3714	0.00	5.02	27.29
6-Jun-06	3958	0.00	5.35	30.21
7-Jun-06	4047	0.00	5.47	32.64
8-Jun-06	4018	0.00	5.43	34.59
9-Jun-06	4009	0.00	5.42	36.03
10-Jun-06	4160	0.00	5.62	37.10
11-Jun-06	4368	0.00	5.90	38.20
12-Jun-06	5205	0.00	7.03	40.21
13-Jun-06	5651	0.00	7.64	42.50
14-Jun-06	5773	0.00	7.80	44.83
15-Jun-06	6288	0.00	8.50	47.90
16-Jun-06	6188	0.00	8.36	50.85
17-Jun-06	6178	0.00	8.35	53.57
18-Jun-06	6029	0.00	8.15	55.82
19-Jun-06	5238	0.00	7.08	55.86
20-Jun-06	4666	0.00	6.30	54.53
21-Jun-06	4461	0.00	6.03	52.76
22-Jun-06	3734	0.00	5.05	49.31
23-Jun-06	3331	0.00	4.50	45.45
24-Jun-06	2878	0.00	3.89	40.99
25-Jun-06	2661	0.00	3.60	36.44
26-Jun-06	2776	0.00	3.75	33.11
27-Jun-06	2672	0.00	3.61	30.42
28-Jun-06	3084	0.00	4.17	28.56
29-Jun-06	4089	0.00	5.52	29.04
30-Jun-06	4802	0.00	6.49	31.03	4214	6288	2579	170.80
1-Jul-06	5030	0.00	6.80	33.93
2-Jul-06	5916	0.00	7.99	38.33
3-Jul-06	6248	0.00	8.44	43.02
4-Jul-06	6521	0.00	8.81	48.22
5-Jul-06	6393	0.00	8.64	52.69
6-Jul-06	5995	0.00	8.10	55.27
7-Jul-06	5687	0.00	7.68	56.46
8-Jul-06	5748	0.00	7.77	57.43
9-Jul-06	5438	0.00	7.35	56.79
10-Jul-06	5111	0.00	6.91	55.25
11-Jul-06	5436	0.00	7.34	53.79
12-Jul-06	5604	0.00	7.57	52.72
13-Jul-06	5766	0.00	7.79	52.41
14-Jul-06	6327	0.00	8.55	53.27
15-Jul-06	6479	0.00	8.75	54.26
16-Jul-06	7267	0.00	9.82	56.73
17-Jul-06	7906	0.00	10.68	60.51
18-Jul-06	7681	0.00	10.38	63.54
19-Jul-06	7781	0.00	10.51	66.48
20-Jul-06	8432	0.00	11.39	70.09
21-Jul-06	8650	0.00	11.69	73.22
22-Jul-06	8765	0.00	11.84	76.31
23-Jul-06	8194	0.00	11.07	77.57
24-Jul-06	7814	0.00	10.56	77.44
25-Jul-06	8197	0.00	11.08	78.14
26-Jul-06	8232	0.00	11.12	78.75
27-Jul-06	7672	0.00	10.37	77.72
28-Jul-06	7385	0.00	9.98	76.01
29-Jul-06	7585	0.00	10.25	74.42
30-Jul-06	7445	0.00	10.06	73.41
31-Jul-06	7439	0.00	10.05	72.90	6908	8765	5030	289.33
1-Aug-06	6871	0.00	9.28	71.11
2-Aug-06	6433	0.00	8.69	68.68
3-Aug-06	5909	0.00	7.98	66.30
4-Aug-06	5596	0.00	7.56	63.88
5-Aug-06	5028	0.00	6.79	60.42
6-Aug-06	4910	0.00	6.63	57.00
7-Aug-06	4627	0.00	6.25	53.20
8-Aug-06	4885	0.00	6.60	50.52
9-Aug-06	5361	0.00	7.24	49.07
10-Aug-06	5268	0.00	7.12	48.20
11-Aug-06	5151	0.00	6.96	47.60
12-Aug-06	4963	0.00	6.71	47.51
13-Aug-06	4755	0.00	6.42	47.30
14-Aug-06	4454	0.00	6.02	47.07
15-Aug-06	4307	0.00	5.82	46.29
16-Aug-06	3922	0.00	5.30	44.34
17-Aug-06	4179	0.00	5.65	42.87
18-Aug-06	3985	0.00	5.38	41.30
19-Aug-06	4039	0.00	5.46	40.05
20-Aug-06	3983	0.00	5.38	39.00
21-Aug-06	3922	0.00	5.30	38.29
22-Aug-06	3897	0.00	5.27	37.73
23-Aug-06	3793	0.00	5.12	37.56
24-Aug-06	3713	0.00	5.02	36.93
25-Aug-06	3834	0.00	5.18	36.72
26-Aug-06	3922	0.00	5.30	36.57
27-Aug-06	4056	0.00	5.48	36.66
28-Aug-06	4579	0.00	6.19	37.55
29-Aug-06	4741	0.00	6.41	38.69
30-Aug-06	4918	0.00	6.65	40.21
31-Aug-06	5115	0.00	6.91	42.11	4681	6871	3713	196.07
1-Sep-06	5142	0.00	6.95	43.87
2-Sep-06	5242	0.00	7.08	45.66
3-Sep-06	5312	0.00	7.18	47.36
4-Sep-06	5341	0.00	7.22	48.39
5-Sep-06	5062	0.00	6.84	48.82
6-Sep-06	4914	0.00	6.64	48.81
7-Sep-06	4787	0.00	6.47	48.37
8-Sep-06	4513	0.00	6.10	47.52
9-Sep-06	4449	0.00	6.01	46.45
10-Sep-06	4089	0.00	5.52	44.80
11-Sep-06	3938	0.00	5.32	42.90
12-Sep-06	4452	0.00	6.02	42.08
13-Sep-06	4512	0.00	6.10	41.53
14-Sep-06	4476	0.00	6.05	41.11
15-Sep-06	5151	0.00	6.96	41.97
16-Sep-06	6432	0.00	8.69	44.65
17-Sep-06	7054	0.00	9.53	48.66
18-Sep-06	7444	0.00	10.06	53.40
19-Sep-06	6731	0.00	9.09	56.48
20-Sep-06	6555	0.00	8.86	59.24
21-Sep-06	6134	0.00	8.29	61.48
22-Sep-06	5946	0.00	8.03	62.55
23-Sep-06	4567	0.00	6.17	60.03
24-Sep-06	4242	0.00	5.73	56.23
25-Sep-06	4123	0.00	5.57	51.75
26-Sep-06	4461	0.00	6.03	48.68
27-Sep-06	4389	0.00	5.93	45.75
28-Sep-06	4656	0.00	6.29	43.76
29-Sep-06	4548	0.00	6.14	41.87
30-Sep-06	4558	0.00	6.16	41.85	5107	7444	3938	207.02
1-Oct-06	4075	0.00	5.51	41.63
2-Oct-06	3729	0.00	5.04	41.10
3-Oct-06	3630	0.00	4.91	39.97
4-Oct-06	3426	0.00	4.63	38.67
5-Oct-06	3329	0.00	4.50	36.88
6-Oct-06	2974	0.00	4.02	34.75
7-Oct-06	3088	0.00	4.17	32.77
8-Oct-06	3406	0.00	4.60	31.86
9-Oct-06	3464	0.00	4.68	31.50
10-Oct-06	3402	0.00	4.60	31.19
11-Oct-06	3732	0.00	5.04	31.61
12-Oct-06	3653	0.00	4.94	32.05
13-Oct-06	3956	0.00	5.35	33.37
14-Oct-06	3965	0.00	5.36	34.56
15-Oct-06	4022	0.00	5.43	35.39
16-Oct-06	3951	0.00	5.34	36.05
17-Oct-06	4112	0.00	5.56	37.01
18-Oct-06	4148	0.00	5.60	37.57
19-Oct-06	4030	0.00	5.44	38.08
20-Oct-06	3790	0.00	5.12	37.85
21-Oct-06	3773	0.00	5.10	37.59
22-Oct-06	3751	0.00	5.07	37.23
23-Oct-06	3727	0.00	5.04	36.93
24-Oct-06	3647	0.00	4.93	36.30
25-Oct-06	3668	0.00	4.96	35.65
26-Oct-06	3738	0.00	5.05	35.26
27-Oct-06	3745	0.00	5.06	35.20
28-Oct-06	3686	0.00	4.98	35.08
29-Oct-06	3773	0.00	5.10	35.11
30-Oct-06	3638	0.00	4.92	34.99
31-Oct-06	3295	0.00	4.45	34.51	3688	4148	2974	154.46
1-Nov-06	2983	0.00	4.03	33.59
2-Nov-06	2586	0.00	3.49	32.03
3-Nov-06	2434	0.00	3.29	30.26
4-Nov-06	2185	0.00	2.95	28.23
5-Nov-06	1849	0.00	2.50	25.63
6-Nov-06	1819	0.00	2.46	23.18
7-Nov-06	2097	0.00	2.83	21.56
8-Nov-06	2229	0.00	3.01	20.54
9-Nov-06	2272	0.00	3.07	20.11
10-Nov-06	2313	0.00	3.12	19.95
11-Nov-06	2370	0.00	3.20	20.20
12-Nov-06	2563	0.00	3.46	21.16
13-Nov-06	2547	0.00	3.44	22.15
14-Nov-06	2234	0.00	3.02	22.33
15-Nov-06	2032	0.00	2.75	22.06
16-Nov-06	2323	0.00	3.14	22.13
17-Nov-06	2182	0.00	2.95	21.96
18-Nov-06	2004	0.00	2.71	21.46
19-Nov-06	1896	0.00	2.56	20.56
20-Nov-06	1855	0.00	2.51	19.63
21-Nov-06	1914	0.00	2.59	19.20
22-Nov-06	2127	0.00	2.87	19.33
23-Nov-06	1970	0.00	2.66	18.85
24-Nov-06	2285	0.00	3.09	18.99
25-Nov-06	2470	0.00	3.34	19.62
26-Nov-06	2474	0.00	3.34	20.40
27-Nov-06	2854	0.00	3.86	21.75
28-Nov-06	3065	0.00	4.14	23.30
29-Nov-06	3117	0.00	4.21	24.64
30-Nov-06	3290	0.00	4.44	26.42	2345	3290	1819	95.04
1-Dec-06	3352	0.00	4.53	27.86
2-Dec-06	3671	0.00	4.96	29.49
3-Dec-06	3856	0.00	5.21	31.35
4-Dec-06	3655	0.00	4.94	32.43
5-Dec-06	3753	0.00	5.07	33.36
6-Dec-06	3743	0.00	5.06	34.21
7-Dec-06	3781	0.00	5.11	34.87
8-Dec-06	3759	0.00	5.08	35.42
9-Dec-06	3540	0.00	4.78	35.25
10-Dec-06	3535	0.00	4.78	34.81
11-Dec-06	3366	0.00	4.55	34.42
12-Dec-06	3099	0.00	4.19	33.54
13-Dec-06	2980	0.00	4.03	32.51
14-Dec-06	2787	0.00	3.77	31.16
15-Dec-06	2686	0.00	3.63	29.71
16-Dec-06	2722	0.00	3.68	28.61
17-Dec-06	2738	0.00	3.70	27.53
18-Dec-06	2631	0.00	3.56	26.54
19-Dec-06	2562	0.00	3.46	25.81
20-Dec-06	2295	0.00	3.10	24.89
21-Dec-06	2374	0.00	3.21	24.33
22-Dec-06	2307	0.00	3.12	23.82
23-Dec-06	2415	0.00	3.26	23.40
24-Dec-06	2381	0.00	3.22	22.92
25-Dec-06	2494	0.00	3.37	22.74
26-Dec-06	2740	0.00	3.70	22.98
27-Dec-06	2924	0.00	3.95	23.83
28-Dec-06	2931	0.00	3.96	24.58
29-Dec-06	2895	0.00	3.91	25.37
30-Dec-06	2856	0.00	3.86	25.97
31-Dec-06	2786	0.00	3.76	26.52	3020	3856	2295	126.48
1-Jan-07	2680	0.00	3.62	26.77
2-Jan-07	2670	0.00	3.61	26.67
3-Jan-07	2939	0.00	3.97	26.69
4-Jan-07	2940	0.00	3.97	26.71
5-Jan-07	2821	0.00	3.81	26.61
6-Jan-07	2918	0.00	3.94	26.69
7-Jan-07	2802	0.00	3.79	26.71
8-Jan-07	3003	0.00	4.06	27.15
9-Jan-07	3002	0.00	4.06	27.60
10-Jan-07	2823	0.00	3.81	27.44
11-Jan-07	2641	0.00	3.57	27.04
12-Jan-07	2746	0.00	3.71	26.93
13-Jan-07	2651	0.00	3.58	26.57
14-Jan-07	2953	0.00	3.99	26.78
15-Jan-07	3295	0.00	4.45	27.17
16-Jan-07	3324	0.00	4.49	27.61
17-Jan-07	3463	0.00	4.68	28.47
18-Jan-07	3858	0.00	5.21	30.12
19-Jan-07	4073	0.00	5.50	31.91
20-Jan-07	4178	0.00	5.64	33.97
21-Jan-07	3991	0.00	5.39	35.37
22-Jan-07	3828	0.00	5.17	36.09
23-Jan-07	3817	0.00	5.16	36.76
24-Jan-07	3727	0.00	5.04	37.12
25-Jan-07	3687	0.00	4.98	36.89
26-Jan-07	3655	0.00	4.94	36.32
27-Jan-07	3666	0.00	4.95	35.63
28-Jan-07	3683	0.00	4.98	35.21
29-Jan-07	3521	0.00	4.76	34.80
30-Jan-07	3292	0.00	4.45	34.09
31-Jan-07	3126	0.00	4.22	33.28	3283	4178	2641	137.51
1-Feb-07	3038	0.00	4.10	32.40
2-Feb-07	2723	0.00	3.68	31.14
3-Feb-07	2583	0.00	3.49	29.68
4-Feb-07	2212	0.00	2.99	27.69
5-Feb-07	2183	0.00	2.95	25.88
6-Feb-07	2308	0.00	3.12	24.55
7-Feb-07	2547	0.00	3.44	23.77
8-Feb-07	2351	0.00	3.18	22.84
9-Feb-07	2592	0.00	3.50	22.67
10-Feb-07	2562	0.00	3.46	22.64
11-Feb-07	2565	0.00	3.47	23.12
12-Feb-07	2544	0.00	3.44	23.60
13-Feb-07	2627	0.00	3.55	24.03
14-Feb-07	2466	0.00	3.33	23.92
15-Feb-07	2561	0.00	3.46	24.21
16-Feb-07	2549	0.00	3.44	24.15
17-Feb-07	2647	0.00	3.58	24.26
18-Feb-07	2927	0.00	3.95	24.75
19-Feb-07	2710	0.00	3.66	24.98
20-Feb-07	2552	0.00	3.45	24.87
21-Feb-07	2414	0.00	3.26	24.80
22-Feb-07	2031	0.00	2.74	24.09
23-Feb-07	1789	0.00	2.42	23.06
24-Feb-07	1504	0.00	2.03	21.52
25-Feb-07	1321	0.00	1.78	19.35
26-Feb-07	1459	0.00	1.97	17.66
27-Feb-07	1505	0.00	2.03	16.25
28-Feb-07	1672	0.00	2.26	15.24	2306	3038	1321	90.34
1-Mar-07	1926	0.00	2.60	15.10
2-Mar-07	2002	0.00	2.71	15.39
3-Mar-07	2050	0.00	2.77	16.13
4-Mar-07	2233	0.00	3.02	17.36
5-Mar-07	2490	0.00	3.36	18.75
6-Mar-07	2602	0.00	3.52	20.23
7-Mar-07	2625	0.00	3.55	21.52
8-Mar-07	2661	0.00	3.60	22.51
9-Mar-07	2818	0.00	3.81	23.62
10-Mar-07	2832	0.00	3.83	24.67
11-Mar-07	2849	0.00	3.85	25.50
12-Mar-07	2646	0.00	3.58	25.72
13-Mar-07	2442	0.00	3.30	25.50
14-Mar-07	2302	0.00	3.11	25.06
15-Mar-07	2326	0.00	3.14	24.61
16-Mar-07	2207	0.00	2.98	23.79
17-Mar-07	2164	0.00	2.92	22.88
18-Mar-07	2108	0.00	2.85	21.88
19-Mar-07	2153	0.00	2.91	21.22
20-Mar-07	2150	0.00	2.91	20.82
21-Mar-07	2092	0.00	2.83	20.54
22-Mar-07	1876	0.00	2.53	19.93
23-Mar-07	1697	0.00	2.29	19.24
24-Mar-07	1529	0.00	2.07	18.38
25-Mar-07	1352	0.00	1.83	17.36
26-Mar-07	1033	0.00	1.40	15.85
27-Mar-07	955	0.00	1.29	14.23
28-Mar-07	951	0.00	1.29	12.69
29-Mar-07	997	0.00	1.35	11.50
30-Mar-07	1134	0.00	1.53	10.74
31-Mar-07	1183	0.00	1.60	10.28	1991	2849	951	83.39
1-Apr-07	1257	0.00	1.70	10.15
2-Apr-07	1493	0.00	2.02	10.77
3-Apr-07	1488	0.00	2.01	11.49
4-Apr-07	1584	0.00	2.14	12.34
5-Apr-07	1606	0.00	2.17	13.17
6-Apr-07	1675	0.00	2.26	13.90
7-Apr-07	1770	0.00	2.39	14.69
8-Apr-07	2101	0.00	2.84	15.83
9-Apr-07	2076	0.00	2.81	16.62
10-Apr-07	2052	0.00	2.77	17.38
11-Apr-07	2047	0.00	2.77	18.01
12-Apr-07	2146	0.00	2.90	18.74
13-Apr-07	2114	0.00	2.86	19.33
14-Apr-07	2250	0.00	3.04	19.98
15-Apr-07	1893	0.00	2.56	19.70
16-Apr-07	1916	0.00	2.59	19.48
17-Apr-07	2031	0.00	2.74	19.45
18-Apr-07	2138	0.00	2.89	19.57
19-Apr-07	2209	0.00	2.99	19.66
20-Apr-07	2178	0.00	2.94	19.75
21-Apr-07	2047	0.00	2.77	19.47
22-Apr-07	1962	0.00	2.65	19.56
23-Apr-07	1864	0.00	2.52	19.49
24-Apr-07	1755	0.00	2.37	19.12
25-Apr-07	1747	0.00	2.36	18.59
26-Apr-07	1611	0.00	2.18	17.79
27-Apr-07	1662	0.00	2.25	17.09
28-Apr-07	1750	0.00	2.36	16.69
29-Apr-07	1871	0.00	2.53	16.56
30-Apr-07	1928	0.00	2.61	16.65	1898	2250	1488	76.93
1-May-07	1974	0.00	2.67	16.95
2-May-07	1957	0.00	2.64	17.23
3-May-07	1963	0.00	2.65	17.71
4-May-07	1861	0.00	2.51	17.98
5-May-07	1829	0.00	2.47	18.08
6-May-07	1811	0.00	2.45	18.00
7-May-07	1815	0.00	2.45	17.85
8-May-07	1747	0.00	2.36	17.54
9-May-07	1684	0.00	2.27	17.17
10-May-07	1858	0.00	2.51	17.03
11-May-07	1583	0.00	2.14	16.65
12-May-07	1407	0.00	1.90	16.08
13-May-07	1218	0.00	1.65	15.28
14-May-07	1276	0.00	1.72	14.55
15-May-07	1633	0.00	2.21	14.40
16-May-07	1654	0.00	2.24	14.36
17-May-07	1941	0.00	2.62	14.47
18-May-07	2620	0.00	3.54	15.88
19-May-07	2716	0.00	3.67	17.64
20-May-07	2714	0.00	3.67	19.67
21-May-07	2949	0.00	3.98	21.93
22-May-07	2998	0.00	4.05	23.77
23-May-07	3264	0.00	4.41	25.94
24-May-07	3091	0.00	4.18	27.50
25-May-07	2979	0.00	4.03	27.98
26-May-07	3471	0.00	4.69	29.00
27-May-07	3995	0.00	5.40	30.73
28-May-07	4209	0.00	5.69	32.44
29-May-07	4189	0.00	5.66	34.05
30-May-07	4145	0.00	5.60	35.24
31-May-07	4105	0.00	5.55	36.61	2544	4209	1218	106.55
1-Jun-07	4177	0.00	5.64	38.22
2-Jun-07	3967	0.00	5.36	38.89
3-Jun-07	3717	0.00	5.02	38.52
4-Jun-07	3420	0.00	4.62	37.45
5-Jun-07	3245	0.00	4.38	36.18
6-Jun-07	2957	0.00	3.99	34.57
7-Jun-07	2683	0.00	3.62	32.65
8-Jun-07	2264	0.00	3.06	30.06
9-Jun-07	2027	0.00	2.74	27.44
10-Jun-07	1987	0.00	2.68	25.11
11-Jun-07	1844	0.00	2.49	22.98
12-Jun-07	2143	0.00	2.89	21.49
13-Jun-07	2610	0.00	3.53	21.02
14-Jun-07	2858	0.00	3.86	21.25
15-Jun-07	3342	0.00	4.52	22.71
16-Jun-07	3699	0.00	5.00	24.97
17-Jun-07	3890	0.00	5.26	27.54
18-Jun-07	4116	0.00	5.56	30.61
19-Jun-07	4151	0.00	5.61	33.33
20-Jun-07	4242	0.00	5.73	35.53
21-Jun-07	4453	0.00	6.02	37.69
22-Jun-07	4260	0.00	5.76	38.93
23-Jun-07	4242	0.00	5.73	39.66
24-Jun-07	4317	0.00	5.83	40.24
25-Jun-07	4480	0.00	6.05	40.73
26-Jun-07	4412	0.00	5.96	41.08
27-Jun-07	4306	0.00	5.82	41.17
28-Jun-07	3951	0.00	5.34	40.49
29-Jun-07	3955	0.00	5.34	40.08
30-Jun-07	3622	0.00	4.89	39.24	3492	4480	1844	141.54
1-Jul-07	3600	0.00	4.86	38.27
2-Jul-07	3320	0.00	4.49	36.71
3-Jul-07	3135	0.00	4.24	34.98
4-Jul-07	3180	0.00	4.30	33.46
5-Jul-07	3461	0.00	4.68	32.80
6-Jul-07	3546	0.00	4.79	32.24
7-Jul-07	3605	0.00	4.87	32.22
8-Jul-07	3795	0.00	5.13	32.48
9-Jul-07	3990	0.00	5.39	33.39
10-Jul-07	3912	0.00	5.29	34.44
11-Jul-07	4012	0.00	5.42	35.56
12-Jul-07	4325	0.00	5.84	36.73
13-Jul-07	4650	0.00	6.28	38.22
14-Jul-07	5176	0.00	6.99	40.35
15-Jul-07	4934	0.00	6.67	41.88
16-Jul-07	5386	0.00	7.28	43.77
17-Jul-07	6348	0.00	8.58	47.06
18-Jul-07	6880	0.00	9.30	50.94
19-Jul-07	7987	0.00	10.79	55.88
20-Jul-07	8286	0.00	11.20	60.79
21-Jul-07	8134	0.00	10.99	64.79
22-Jul-07	8811	0.00	11.90	70.03
23-Jul-07	9076	0.00	12.26	75.02
24-Jul-07	10029	0.00	13.55	79.99
25-Jul-07	10665	0.00	14.41	85.10
26-Jul-07	10841	0.00	14.65	88.96
27-Jul-07	11674	0.00	15.77	93.54
28-Jul-07	12617	0.00	17.05	99.59
29-Jul-07	13198	0.00	17.83	105.52
30-Jul-07	13198	0.00	17.83	111.09
31-Jul-07	13540	0.34	18.29	115.84	7274	13777	3135	304.66
1-Aug-07	13777	1.00	18.61	120.04
2-Aug-07	13782	1.66	18.62	124.01										0.54
3-Aug-07	12933	0.00	17.47	125.72
4-Aug-07	13852	2.42	18.72	127.38
5-Aug-07	14605	4.20	19.73	129.28
6-Aug-07	14898	6.37	20.13	131.58
7-Aug-07	14708	8.29	19.87	133.16
8-Aug-07	14343	9.71	19.38	133.92
9-Aug-07	14015	10.69	18.94	134.24
10-Aug-07	13673	11.21	18.47	135.24										3.65
11-Aug-07	12845	0.00	17.35	133.88
12-Aug-07	11388	0.00	15.39	129.53
13-Aug-07	10027	0.00	13.55	122.95
14-Aug-07	9015	0.00	12.18	115.26
15-Aug-07	8269	0.00	11.17	107.05
16-Aug-07	8032	0.00	10.85	98.97
17-Aug-07	7924	0.00	10.71	91.20
18-Aug-07	7601	0.00	10.27	84.11
19-Aug-07	8859	0.00	11.97	80.70
20-Aug-07	9591	0.00	12.96	80.11
21-Aug-07	10568	0.00	14.28	82.21
22-Aug-07	10678	0.00	14.43	85.46
23-Aug-07	10331	0.00	13.96	88.57
24-Aug-07	9344	0.00	12.63	90.49
25-Aug-07	9228	0.00	12.47	92.69
26-Aug-07	8436	0.00	11.40	92.11
27-Aug-07	7648	0.00	10.33	89.49
28-Aug-07	6817	0.00	9.21	84.42
29-Aug-07	6524	0.00	8.81	78.81
30-Aug-07	6120	0.00	8.27	73.12
31-Aug-07	6076	0.00	8.21	68.70	10261	14898	5968	429.79
1-Sep-07	5968	0.00	8.06	64.30
2-Sep-07	6178	0.00	8.35	61.25
3-Sep-07	5794	0.00	7.83	58.74
4-Sep-07	5150	0.00	6.96	56.49
5-Sep-07	4543	0.00	6.14	53.81
6-Sep-07	4321	0.00	5.84	51.38
7-Sep-07	5687	0.00	7.68	50.86
8-Sep-07	6443	0.00	8.70	51.50
9-Sep-07	6455	0.00	8.72	51.87
10-Sep-07	7256	0.00	9.80	53.85
11-Sep-07	10034	0.00	13.56	60.45
12-Sep-07	12987	0.00	17.55	71.86
13-Sep-07	13340	0.07	18.02	84.04
14-Sep-07	14281	1.41	19.29	95.65
15-Sep-07	14577	3.15	19.69	106.64
16-Sep-07	14631	4.96	19.77	117.69
17-Sep-07	14516	6.62	19.61	127.50
18-Sep-07	14893	8.78	20.12	134.06
19-Sep-07	14803	10.83	20.00	136.52
20-Sep-07	14814	12.89	20.02	138.51
21-Sep-07	14345	14.31	19.38	138.60
22-Sep-07	14096	15.40	19.05	137.95
23-Sep-07	13473	15.65	18.20	136.38										5.09
24-Sep-07	12885	0.00	17.41	134.18
25-Sep-07	11850	0.00	16.01	130.07
26-Sep-07	10851	0.00	14.66	124.73
27-Sep-07	9573	0.00	12.93	117.65
28-Sep-07	8691	0.00	11.74	110.01
29-Sep-07	7696	0.00	10.40	101.36
30-Sep-07	6791	0.00	9.17	92.33	10232	14893	4321	414.73
1-Oct-07	6004	0.00	8.11	83.03
2-Oct-07	5391	0.00	7.28	74.31
3-Oct-07	5218	0.00	7.05	66.70
4-Oct-07	5148	0.00	6.96	60.72
5-Oct-07	5308	0.00	7.17	56.14
6-Oct-07	5203	0.00	7.03	52.78
7-Oct-07	5177	0.00	7.00	50.60
8-Oct-07	5173	0.00	6.99	49.47
9-Oct-07	5065	0.00	6.84	49.03
10-Oct-07	5078	0.00	6.86	48.84
11-Oct-07	5029	0.00	6.80	48.68
12-Oct-07	5100	0.00	6.89	48.40
13-Oct-07	5520	0.00	7.46	48.83
14-Oct-07	5602	0.00	7.57	49.41
15-Oct-07	5683	0.00	7.68	50.10
16-Oct-07	5451	0.00	7.36	50.62
17-Oct-07	5768	0.00	7.79	51.55
18-Oct-07	5818	0.00	7.86	52.61
19-Oct-07	5571	0.00	7.53	53.25
20-Oct-07	5389	0.00	7.28	53.07
21-Oct-07	5686	0.00	7.68	53.19
22-Oct-07	6066	0.00	8.20	53.70
23-Oct-07	6724	0.00	9.08	55.42
24-Oct-07	6711	0.00	9.07	56.70
25-Oct-07	7212	0.00	9.74	58.58
26-Oct-07	7326	0.00	9.90	60.95
27-Oct-07	7673	0.00	10.37	64.04
28-Oct-07	7789	0.00	10.52	66.88
29-Oct-07	7703	0.00	10.41	69.09
30-Oct-07	7424	0.00	10.03	70.04
31-Oct-07	7346	0.00	9.92	70.90	6002	7789	5029	251.38
1-Nov-07	6708	0.00	9.06	70.21
2-Nov-07	6538	0.00	8.83	69.15
3-Nov-07	6274	0.00	8.48	67.26
4-Nov-07	6153	0.00	8.31	65.05
5-Nov-07	5887	0.00	7.95	62.60
6-Nov-07	5637	0.00	7.62	60.18
7-Nov-07	5278	0.00	7.13	57.39
8-Nov-07	5287	0.00	7.14	55.47
9-Nov-07	5159	0.00	6.97	53.60
10-Nov-07	4853	0.00	6.56	51.68
11-Nov-07	4957	0.00	6.70	50.07
12-Nov-07	4627	0.00	6.25	48.37
13-Nov-07	4416	0.00	5.97	46.72
14-Nov-07	4165	0.00	5.63	45.22
15-Nov-07	4221	0.00	5.70	43.77
16-Nov-07	4239	0.00	5.73	42.53
17-Nov-07	4343	0.00	5.87	41.84
18-Nov-07	4135	0.00	5.59	40.73
19-Nov-07	4527	0.00	6.12	40.59
20-Nov-07	4888	0.00	6.60	41.23
21-Nov-07	4825	0.00	6.52	42.12
22-Nov-07	4841	0.00	6.54	42.96
23-Nov-07	5005	0.00	6.76	44.00
24-Nov-07	4872	0.00	6.58	44.71
25-Nov-07	4610	0.00	6.23	45.35
26-Nov-07	4371	0.00	5.91	45.14
27-Nov-07	4149	0.00	5.61	44.14
28-Nov-07	4049	0.00	5.47	43.09
29-Nov-07	3929	0.00	5.31	41.86
30-Nov-07	3768	0.00	5.09	40.19	4792	6538	3753	194.23
1-Dec-07	3753	0.00	5.07	38.68
2-Dec-07	3457	0.00	4.67	37.12
3-Dec-07	3539	0.00	4.78	36.00
4-Dec-07	3243	0.00	4.38	34.78
5-Dec-07	3265	0.00	4.41	33.72
6-Dec-07	2940	0.00	3.97	32.38
7-Dec-07	2575	0.00	3.48	30.77
8-Dec-07	2531	0.00	3.42	29.12
9-Dec-07	2415	0.00	3.26	27.71
10-Dec-07	2429	0.00	3.28	26.21
11-Dec-07	2880	0.00	3.89	25.72
12-Dec-07	3280	0.00	4.43	25.74
13-Dec-07	3543	0.00	4.79	26.55
14-Dec-07	3717	0.00	5.02	28.10
15-Dec-07	3885	0.00	5.25	29.92
16-Dec-07	4360	0.00	5.89	32.55
17-Dec-07	4550	0.00	6.15	35.42
18-Dec-07	4482	0.00	6.06	37.58
19-Dec-07	4429	0.00	5.98	39.14
20-Dec-07	4612	0.00	6.23	40.58
21-Dec-07	5064	0.00	6.84	42.40
22-Dec-07	5135	0.00	6.94	44.09
23-Dec-07	5098	0.00	6.89	45.09
24-Dec-07	4967	0.00	6.71	45.65
25-Dec-07	4767	0.00	6.44	46.04
26-Dec-07	4391	0.00	5.93	45.98
27-Dec-07	4049	0.00	5.47	45.22
28-Dec-07	3314	0.00	4.48	42.86
29-Dec-07	3132	0.00	4.23	40.15
30-Dec-07	2837	0.00	3.83	37.10
31-Dec-07	2761	0.00	3.73	34.12	3691	5135	2415	154.62
1-Jan-08	2789	0.00	3.77	31.44
2-Jan-08	2931	0.00	3.96	29.47
3-Jan-08	2949	0.00	3.98	27.98
4-Jan-08	3080	0.00	4.16	27.67
5-Jan-08	3102	0.00	4.19	27.63
6-Jan-08	3171	0.00	4.28	28.08
7-Jan-08	3266	0.00	4.41	28.76
8-Jan-08	3127	0.00	4.22	29.22
9-Jan-08	3376	0.00	4.56	29.82
10-Jan-08	3394	0.00	4.59	30.42
11-Jan-08	3331	0.00	4.50	30.76
12-Jan-08	3258	0.00	4.40	30.97
13-Jan-08	3433	0.00	4.64	31.32
14-Jan-08	3185	0.00	4.30	31.22
15-Jan-08	3149	0.00	4.25	31.25
16-Jan-08	3026	0.00	4.09	30.77
17-Jan-08	3064	0.00	4.14	30.33
18-Jan-08	3198	0.00	4.32	30.15
19-Jan-08	3023	0.00	4.08	29.83
20-Jan-08	3149	0.00	4.26	29.45
21-Jan-08	3227	0.00	4.36	29.50
22-Jan-08	3315	0.00	4.48	29.73
23-Jan-08	3099	0.00	4.19	29.83
24-Jan-08	3155	0.00	4.26	29.95
25-Jan-08	3076	0.00	4.16	29.78
26-Jan-08	3235	0.00	4.37	30.07
27-Jan-08	3204	0.00	4.33	30.14
28-Jan-08	3590	0.00	4.85	30.63
29-Jan-08	3688	0.00	4.98	31.14
30-Jan-08	3841	0.00	5.19	32.14
31-Jan-08	3944	0.00	5.33	33.21	3288	4347	2931	137.72
1-Feb-08	4347	0.00	5.87	34.93
2-Feb-08	4476	0.00	6.05	36.60
3-Feb-08	4600	0.00	6.21	38.49
4-Feb-08	4429	0.00	5.98	39.62
5-Feb-08	4444	0.00	6.00	40.64
6-Feb-08	4668	0.00	6.31	41.76
7-Feb-08	4521	0.00	6.11	42.54
8-Feb-08	4321	0.00	5.84	42.51
9-Feb-08	4192	0.00	5.66	42.12
10-Feb-08	4077	0.00	5.51	41.42
11-Feb-08	3992	0.00	5.39	40.83
12-Feb-08	3793	0.00	5.12	39.95
13-Feb-08	3496	0.00	4.72	38.36
14-Feb-08	3225	0.00	4.36	36.61
15-Feb-08	3069	0.00	4.15	34.92
16-Feb-08	3014	0.00	4.07	33.33
17-Feb-08	2752	0.00	3.72	31.54
18-Feb-08	2536	0.00	3.43	29.57
19-Feb-08	2596	0.00	3.51	27.95
20-Feb-08	2410	0.00	3.26	26.48
21-Feb-08	2366	0.00	3.20	25.32
22-Feb-08	2498	0.00	3.37	24.55
23-Feb-08	2200	0.00	2.97	23.45
24-Feb-08	2176	0.00	2.94	22.67
25-Feb-08	1992	0.00	2.69	21.94
26-Feb-08	1963	0.00	2.65	21.08
27-Feb-08	2015	0.00	2.72	20.55
28-Feb-08	2133	0.00	2.88	20.24
29-Feb-08	1910	0.00	2.58	19.44	3210	4668	1910	121.42
1-Mar-08	1952	0.00	2.64	19.11
2-Mar-08	1910	0.00	2.58	18.75
3-Mar-08	1825	0.00	2.47	18.52
4-Mar-08	1773	0.00	2.40	18.27
5-Mar-08	1783	0.00	2.41	17.95
6-Mar-08	1769	0.00	2.39	17.46
7-Mar-08	1592	0.00	2.15	17.03
8-Mar-08	1677	0.00	2.27	16.66
9-Mar-08	1737	0.00	2.35	16.42
10-Mar-08	1843	0.00	2.49	16.45
11-Mar-08	1815	0.00	2.45	16.51
12-Mar-08	1754	0.00	2.37	16.47
13-Mar-08	1723	0.00	2.33	16.40
14-Mar-08	1886	0.00	2.55	16.80
15-Mar-08	1946	0.00	2.63	17.16
16-Mar-08	1843	0.00	2.49	17.31
17-Mar-08	1944	0.00	2.63	17.44
18-Mar-08	2014	0.00	2.72	17.71
19-Mar-08	2072	0.00	2.80	18.14
20-Mar-08	2133	0.00	2.88	18.70
21-Mar-08	2124	0.00	2.87	19.02
22-Mar-08	1999	0.00	2.70	19.09
23-Mar-08	1990	0.00	2.69	19.29
24-Mar-08	2106	0.00	2.85	19.51
25-Mar-08	2054	0.00	2.77	19.56
26-Mar-08	1942	0.00	2.62	19.38
27-Mar-08	1849	0.00	2.50	19.00
28-Mar-08	1893	0.00	2.56	18.69
29-Mar-08	2045	0.00	2.76	18.75
30-Mar-08	2098	0.00	2.83	18.90
31-Mar-08	2004	0.00	2.71	18.76	1906	2133	1592	79.85
1-Apr-08	2009	0.00	2.71	18.70
2-Apr-08	2104	0.00	2.84	18.92
3-Apr-08	2191	0.00	2.96	19.38
4-Apr-08	2041	0.00	2.76	19.58
5-Apr-08	1929	0.00	2.61	19.43
6-Apr-08	1785	0.00	2.41	19.00
7-Apr-08	1991	0.00	2.69	18.98
8-Apr-08	2023	0.00	2.73	19.00
9-Apr-08	1797	0.00	2.43	18.59
10-Apr-08	1743	0.00	2.35	17.98
11-Apr-08	1708	0.00	2.31	17.53
12-Apr-08	1728	0.00	2.33	17.26
13-Apr-08	1603	0.00	2.17	17.01
14-Apr-08	1298	0.00	1.75	16.08
15-Apr-08	1221	0.00	1.65	14.99
16-Apr-08	1194	0.00	1.61	14.18
17-Apr-08	1200	0.00	1.62	13.44
18-Apr-08	1111	0.00	1.50	12.64
19-Apr-08	1207	0.00	1.63	11.93
20-Apr-08	1391	0.00	1.88	11.65
21-Apr-08	1406	0.00	1.90	11.79
22-Apr-08	1462	0.00	1.98	12.12
23-Apr-08	1689	0.00	2.28	12.79
24-Apr-08	1714	0.00	2.32	13.48
25-Apr-08	1894	0.00	2.56	14.54
26-Apr-08	1962	0.00	2.65	15.56
27-Apr-08	2011	0.00	2.72	16.40
28-Apr-08	2090	0.00	2.82	17.32
29-Apr-08	2090	0.00	2.82	18.17
30-Apr-08	1957	0.00	2.64	18.54	1718	2191	1111	69.65
1-May-08	1836	0.00	2.48	18.70
2-May-08	2519	0.00	3.40	19.54
3-May-08	2418	0.00	3.27	20.16
4-May-08	2431	0.00	3.28	20.73
5-May-08	2313	0.00	3.13	21.03
6-May-08	2216	0.00	2.99	21.20
7-May-08	2272	0.00	3.07	21.63
8-May-08	2301	0.00	3.11	22.25
9-May-08	1548	0.00	2.09	20.94
10-May-08	1603	0.00	2.17	19.84
11-May-08	1469	0.00	1.98	18.54
12-May-08	1593	0.00	2.15	17.57
13-May-08	1545	0.00	2.09	16.66
14-May-08	1419	0.00	1.92	15.51
15-May-08	1404	0.00	1.90	14.30
16-May-08	1350	0.00	1.82	14.03
17-May-08	1301	0.00	1.76	13.62
18-May-08	1908	0.00	2.58	14.21
19-May-08	1942	0.00	2.62	14.69
20-May-08	1983	0.00	2.68	15.28
21-May-08	2291	0.00	3.10	16.46
22-May-08	2498	0.00	3.38	17.94
23-May-08	2709	0.00	3.66	19.77
24-May-08	2781	0.00	3.76	21.77
25-May-08	2280	0.00	3.08	22.27
26-May-08	2179	0.00	2.94	22.59
27-May-08	2038	0.00	2.75	22.67
28-May-08	1766	0.00	2.39	21.96
29-May-08	1433	0.00	1.94	20.52
30-May-08	1249	0.00	1.69	18.54
31-May-08	1429	0.00	1.93	16.72	1936	2781	1249	81.10
1-Jun-08	1389	0.00	1.88	15.52
2-Jun-08	1446	0.00	1.95	14.53
3-Jun-08	1492	0.00	2.02	13.79
4-Jun-08	1456	0.00	1.97	13.37
5-Jun-08	1522	0.00	2.06	13.49
6-Jun-08	1459	0.00	1.97	13.77
7-Jun-08	960	0.00	1.30	13.14
8-Jun-08	1088	0.00	1.47	12.73
9-Jun-08	1109	0.00	1.50	12.28
10-Jun-08	1809	0.00	2.44	12.71
11-Jun-08	2314	0.00	3.13	13.87
12-Jun-08	2783	0.00	3.76	15.57
13-Jun-08	3097	0.00	4.19	17.78
14-Jun-08	3647	0.00	4.93	21.41
15-Jun-08	4032	0.00	5.45	25.39
16-Jun-08	4251	0.00	5.74	29.64
17-Jun-08	4000	0.00	5.40	32.60
18-Jun-08	4112	0.00	5.56	35.02
19-Jun-08	4165	0.00	5.63	36.89
20-Jun-08	4810	0.00	6.50	39.21
21-Jun-08	5092	0.00	6.88	41.16
22-Jun-08	5327	0.00	7.20	42.91
23-Jun-08	5571	0.00	7.53	44.69
24-Jun-08	5882	0.00	7.95	47.23
25-Jun-08	6059	0.00	8.19	49.87
26-Jun-08	6343	0.00	8.57	52.81
27-Jun-08	6028	0.00	8.15	54.45
28-Jun-08	6239	0.00	8.43	56.00
29-Jun-08	6314	0.00	8.53	57.34
30-Jun-08	6327	0.00	8.55	58.36	3671	6343	960	148.79
1-Jul-08	6430	0.00	8.69	59.10
2-Jul-08	6646	0.00	8.98	59.89
3-Jul-08	6395	0.00	8.64	59.96
4-Jul-08	6403	0.00	8.65	60.47
5-Jul-08	5989	0.00	8.09	60.13
6-Jul-08	5795	0.00	7.83	59.43
7-Jul-08	7718	0.00	10.43	61.31
8-Jul-08	9378	0.00	12.67	65.29
9-Jul-08	11411	0.00	15.42	71.73
10-Jul-08	12488	0.00	16.87	79.96
11-Jul-08	13544	0.34	18.30	89.61
12-Jul-08	15116	2.81	20.42	101.94
13-Jul-08	15116	5.28	20.42	114.54
14-Jul-08	14751	7.25	19.93	124.04
15-Jul-08	14060	8.30	19.00	130.36										2.70
16-Jul-08	12983	0.00	17.54	132.49
17-Jul-08	12983	0.00	17.54	133.16
18-Jul-08	11812	0.00	15.96	130.82
19-Jul-08	9910	0.00	13.39	123.78
20-Jul-08	10211	0.00	13.80	117.15
21-Jul-08	9602	0.00	12.97	110.20
22-Jul-08	8521	0.00	11.51	102.71
23-Jul-08	8104	0.00	10.95	96.12
24-Jul-08	8193	0.00	11.07	89.65
25-Jul-08	8765	0.00	11.84	85.54
26-Jul-08	9121	0.00	12.32	84.47
27-Jul-08	8868	0.00	11.98	82.65
28-Jul-08	9008	0.00	12.17	81.85
29-Jul-08	9866	0.00	13.33	83.67
30-Jul-08	10457	0.00	14.13	86.85
31-Jul-08	10478	0.00	14.16	89.93	10004	15116	5795	419.01
1-Aug-08	10417	0.00	14.07	92.16
2-Aug-08	9993	0.00	13.50	93.34
3-Aug-08	9450	0.00	12.77	94.13
4-Aug-08	9203	0.00	12.43	94.39
5-Aug-08	8629	0.00	11.66	92.72
6-Aug-08	8465	0.00	11.44	90.03
7-Aug-08	8662	0.00	11.70	87.58
8-Aug-08	8108	0.00	10.95	84.46
9-Aug-08	7833	0.00	10.58	81.54
10-Aug-08	7831	0.00	10.58	79.35
11-Aug-08	7304	0.00	9.87	76.79
12-Aug-08	7716	0.00	10.42	75.55
13-Aug-08	8290	0.00	11.20	75.32
14-Aug-08	7959	0.00	10.75	74.37
15-Aug-08	8300	0.00	11.21	74.63
16-Aug-08	9341	0.00	12.62	76.66
17-Aug-08	10182	0.00	13.76	79.84
18-Aug-08	10279	0.00	13.89	83.86
19-Aug-08	10068	0.00	13.60	87.04
20-Aug-08	11577	0.00	15.64	91.48
21-Aug-08	12541	0.00	16.94	97.67
22-Aug-08	12778	0.00	17.26	103.72
23-Aug-08	13628	0.46	18.41	109.51
24-Aug-08	13992	1.41	18.90	114.66
25-Aug-08	14284	2.75	19.30	120.07
26-Aug-08	13981	3.69	18.89	125.36										1.20
27-Aug-08	13082	0.00	17.68	127.39
28-Aug-08	11944	0.00	16.14	126.58
29-Aug-08	11045	0.00	14.92	124.24
30-Aug-08	9746	0.00	13.17	119.00
31-Aug-08	8708	0.00	11.77	111.86	10172	14284	7304	426.05
1-Sep-08	8443	0.00	11.41	103.97
2-Sep-08	7670	0.00	10.36	95.44
3-Sep-08	7883	0.00	10.65	88.42
4-Sep-08	8305	0.00	11.22	83.50
5-Sep-08	8549	0.00	11.55	80.13
6-Sep-08	8425	0.00	11.38	78.34
7-Sep-08	8896	0.00	12.02	78.60
8-Sep-08	9012	0.00	12.18	79.36
9-Sep-08	8877	0.00	11.99	80.99
10-Sep-08	8210	0.00	11.09	81.44
11-Sep-08	7529	0.00	10.17	80.39
12-Sep-08	6986	0.00	9.44	78.28
13-Sep-08	6640	0.00	8.97	75.86
14-Sep-08	5833	0.00	7.88	71.73
15-Sep-08	5470	0.00	7.39	66.94
16-Sep-08	5209	0.00	7.04	61.98
17-Sep-08	5253	0.00	7.10	57.99
18-Sep-08	5350	0.00	7.23	55.04
19-Sep-08	5423	0.00	7.33	52.93
20-Sep-08	5496	0.00	7.43	51.39
21-Sep-08	5583	0.00	7.54	51.05
22-Sep-08	5624	0.00	7.60	51.26
23-Sep-08	5720	0.00	7.73	51.95
24-Sep-08	5719	0.00	7.73	52.58
25-Sep-08	5690	0.00	7.69	53.04
26-Sep-08	5683	0.00	7.68	53.39
27-Sep-08	5610	0.00	7.58	53.54
28-Sep-08	5464	0.00	7.38	53.38
29-Sep-08	5207	0.00	7.04	52.82
30-Sep-08	5329	0.00	7.20	52.29	6636	9012	5207	268.99
1-Oct-08	5094	0.00	6.88	51.45
2-Oct-08	5020	0.00	6.78	50.54
3-Oct-08	4897	0.00	6.62	49.48
4-Oct-08	4748	0.00	6.42	48.31
5-Oct-08	4924	0.00	6.65	47.59
6-Oct-08	5358	0.00	7.24	47.79
7-Oct-08	5380	0.00	7.27	47.86
8-Oct-08	5443	0.00	7.35	48.33
9-Oct-08	5293	0.00	7.15	48.70
10-Oct-08	5241	0.00	7.08	49.16
11-Oct-08	5273	0.00	7.12	49.87
12-Oct-08	5071	0.00	6.85	50.07
13-Oct-08	4601	0.00	6.22	49.05
14-Oct-08	4544	0.00	6.14	47.92
15-Oct-08	4415	0.00	5.96	46.53
16-Oct-08	4400	0.00	5.95	45.32
17-Oct-08	4484	0.00	6.06	44.30
18-Oct-08	4314	0.00	5.83	43.00
19-Oct-08	4312	0.00	5.83	41.98
20-Oct-08	3912	0.00	5.28	41.05
21-Oct-08	3559	0.00	4.81	39.72
22-Oct-08	3536	0.00	4.78	38.53
23-Oct-08	3415	0.00	4.61	37.20
24-Oct-08	3072	0.00	4.15	35.29
25-Oct-08	2912	0.00	3.93	33.40
26-Oct-08	2799	0.00	3.78	31.35
27-Oct-08	2706	0.00	3.66	29.72
28-Oct-08	2666	0.00	3.60	28.52
29-Oct-08	2526	0.00	3.41	27.15
30-Oct-08	2461	0.00	3.33	25.86
31-Oct-08	2674	0.00	3.61	25.33	4163	5443	2461	174.36
1-Nov-08	3174	0.00	4.29	25.68
2-Nov-08	3381	0.00	4.57	26.47
3-Nov-08	3545	0.00	4.79	27.60
4-Nov-08	3413	0.00	4.61	28.61
5-Nov-08	3732	0.00	5.04	30.24
6-Nov-08	3899	0.00	5.27	32.18
7-Nov-08	3984	0.00	5.38	33.95
8-Nov-08	3965	0.00	5.36	35.02
9-Nov-08	3954	0.00	5.34	35.79
10-Nov-08	4454	0.00	6.02	37.02
11-Nov-08	4956	0.00	6.70	39.11
12-Nov-08	4874	0.00	6.59	40.65
13-Nov-08	4935	0.00	6.67	42.05
14-Nov-08	4723	0.00	6.38	43.05
15-Nov-08	4661	0.00	6.30	43.99
16-Nov-08	4697	0.00	6.35	44.99
17-Nov-08	4575	0.00	6.18	45.15
18-Nov-08	4455	0.00	6.02	44.48
19-Nov-08	4330	0.00	5.85	43.74
20-Nov-08	4090	0.00	5.53	42.60
21-Nov-08	4246	0.00	5.74	41.96
22-Nov-08	3992	0.00	5.39	41.05
23-Nov-08	3992	0.00	5.39	40.10
24-Nov-08	3926	0.00	5.30	39.22
25-Nov-08	3654	0.00	4.94	38.14
26-Nov-08	3494	0.00	4.72	37.01
27-Nov-08	3680	0.00	4.97	36.46
28-Nov-08	3306	0.00	4.47	35.19
29-Nov-08	3123	0.00	4.22	34.01
30-Nov-08	2988	0.00	4.04	32.66	4007	4956	2988	162.40
1-Dec-08	2949	0.00	3.99	31.34
2-Dec-08	2885	0.00	3.90	30.30
3-Dec-08	2848	0.00	3.85	29.42
4-Dec-08	2629	0.00	3.55	28.00
5-Dec-08	2775	0.00	3.75	27.29
6-Dec-08	2906	0.00	3.93	27.00
7-Dec-08	2785	0.00	3.76	26.72
8-Dec-08	2645	0.00	3.57	26.31
9-Dec-08	2721	0.00	3.68	26.09
10-Dec-08	2795	0.00	3.78	26.02
11-Dec-08	2884	0.00	3.90	26.36
12-Dec-08	2992	0.00	4.04	26.65
13-Dec-08	3251	0.00	4.39	27.12
14-Dec-08	3172	0.00	4.29	27.64
15-Dec-08	3361	0.00	4.54	28.61
16-Dec-08	3955	0.00	5.34	30.28
17-Dec-08	3913	0.00	5.29	31.79
18-Dec-08	3858	0.00	5.21	33.10
19-Dec-08	3762	0.00	5.08	34.15
20-Dec-08	3355	0.00	4.53	34.29
21-Dec-08	3272	0.00	4.42	34.42
22-Dec-08	3178	0.00	4.29	34.17
23-Dec-08	2613	0.00	3.53	32.36
24-Dec-08	2739	0.00	3.70	30.77
25-Dec-08	2839	0.00	3.84	29.40
26-Dec-08	3068	0.00	4.15	28.46
27-Dec-08	3419	0.00	4.62	28.55
28-Dec-08	3967	0.00	5.36	29.49
29-Dec-08	4059	0.00	5.48	30.68
30-Dec-08	4197	0.00	5.67	32.82
31-Dec-08	4333	0.00	5.85	34.97	3230	4333	2613	135.28
1-Jan-09	4365	0.00	5.90	37.03
2-Jan-09	4331	0.00	5.85	38.74
3-Jan-09	4286	0.00	5.79	39.91
4-Jan-09	4206	0.00	5.68	40.23
5-Jan-09	4224	0.00	5.71	40.45
6-Jan-09	3931	0.00	5.31	40.09
7-Jan-09	3819	0.00	5.16	39.40
8-Jan-09	3527	0.00	4.77	38.27
9-Jan-09	3447	0.00	4.66	37.07
10-Jan-09	3263	0.00	4.41	35.69
11-Jan-09	3113	0.00	4.21	34.22
12-Jan-09	2923	0.00	3.95	32.46
13-Jan-09	2884	0.00	3.90	31.05
14-Jan-09	2880	0.00	3.89	29.78
15-Jan-09	2931	0.00	3.96	28.97
16-Jan-09	2862	0.00	3.87	28.18
17-Jan-09	2695	0.00	3.64	27.41
18-Jan-09	2654	0.00	3.59	26.79
19-Jan-09	2574	0.00	3.48	26.32
20-Jan-09	2683	0.00	3.63	26.05
21-Jan-09	2516	0.00	3.40	25.56
22-Jan-09	2586	0.00	3.49	25.09
23-Jan-09	2430	0.00	3.28	24.51
24-Jan-09	2452	0.00	3.31	24.18
25-Jan-09	2327	0.00	3.14	23.74
26-Jan-09	2273	0.00	3.07	23.33
27-Jan-09	2403	0.00	3.25	22.95
28-Jan-09	2402	0.00	3.25	22.80
29-Jan-09	2225	0.00	3.01	22.31
30-Jan-09	2417	0.00	3.27	22.29
31-Jan-09	2445	0.00	3.30	22.28	3035	4365	2225	127.11
1-Feb-09	2525	0.00	3.41	22.55
2-Feb-09	2291	0.00	3.09	22.57
3-Feb-09	2218	0.00	3.00	22.32
4-Feb-09	2119	0.00	2.86	21.94
5-Feb-09	2331	0.00	3.15	22.08
6-Feb-09	2240	0.00	3.03	21.85
7-Feb-09	2454	0.00	3.32	21.86
8-Feb-09	2462	0.00	3.33	21.77
9-Feb-09	2860	0.00	3.86	22.54
10-Feb-09	2858	0.00	3.86	23.41
11-Feb-09	2690	0.00	3.63	24.18
12-Feb-09	2726	0.00	3.68	24.71
13-Feb-09	2731	0.00	3.69	25.38
14-Feb-09	2645	0.00	3.57	25.63
15-Feb-09	2571	0.00	3.47	25.78
16-Feb-09	2414	0.00	3.26	25.18
17-Feb-09	2417	0.00	3.27	24.58
18-Feb-09	2648	0.00	3.58	24.52
19-Feb-09	2587	0.00	3.50	24.34
20-Feb-09	2669	0.00	3.61	24.25
21-Feb-09	2791	0.00	3.77	24.45
22-Feb-09	2889	0.00	3.90	24.88
23-Feb-09	2889	0.00	3.90	25.52
24-Feb-09	2887	0.00	3.90	26.16
25-Feb-09	2792	0.00	3.77	26.35
26-Feb-09	2690	0.00	3.64	26.49
27-Feb-09	2310	0.00	3.12	26.01
28-Feb-09	2193	0.00	2.96	25.20	2568	2889	2119	97.14
1-Mar-09	1838	0.00	2.48	23.78
2-Mar-09	1666	0.00	2.25	22.13
3-Mar-09	1396	0.00	1.89	20.11
4-Mar-09	1345	0.00	1.82	18.16
5-Mar-09	1202	0.00	1.62	16.15
6-Mar-09	1221	0.00	1.65	14.68
7-Mar-09	1125	0.00	1.52	13.23
8-Mar-09	1187	0.00	1.60	12.35
9-Mar-09	1261	0.00	1.70	11.80
10-Mar-09	1249	0.00	1.69	11.61
11-Mar-09	1302	0.00	1.76	11.55
12-Mar-09	1387	0.00	1.87	11.80
13-Mar-09	1521	0.00	2.06	12.20
14-Mar-09	1362	0.00	1.84	12.52
15-Mar-09	1540	0.00	2.08	13.00
16-Mar-09	1599	0.00	2.16	13.46
17-Mar-09	1780	0.00	2.41	14.17
18-Mar-09	1794	0.00	2.42	14.84
19-Mar-09	1835	0.00	2.48	15.45
20-Mar-09	1761	0.00	2.38	15.77
21-Mar-09	1884	0.00	2.55	16.47
22-Mar-09	1787	0.00	2.41	16.81
23-Mar-09	1753	0.00	2.37	17.02
24-Mar-09	1620	0.00	2.19	16.80
25-Mar-09	1573	0.00	2.12	16.50
26-Mar-09	1651	0.00	2.23	16.25
27-Mar-09	1703	0.00	2.30	16.18
28-Mar-09	1829	0.00	2.47	16.10
29-Mar-09	1868	0.00	2.52	16.21
30-Mar-09	1924	0.00	2.60	16.44
31-Mar-09	2000	0.00	2.70	16.95	1580	2000	1125	66.16
1-Apr-09	2089	0.00	2.82	17.65
2-Apr-09	2004	0.00	2.71	18.13
3-Apr-09	2055	0.00	2.78	18.60
4-Apr-09	2079	0.00	2.81	18.94
5-Apr-09	1951	0.00	2.64	19.05
6-Apr-09	1909	0.00	2.58	19.03
7-Apr-09	2112	0.00	2.85	19.18
8-Apr-09	2141	0.00	2.89	19.25
9-Apr-09	2219	0.00	3.00	19.55
10-Apr-09	2235	0.00	3.02	19.79
11-Apr-09	2192	0.00	2.96	19.94
12-Apr-09	2242	0.00	3.03	20.34
13-Apr-09	2211	0.00	2.99	20.74
14-Apr-09	1882	0.00	2.54	20.43
15-Apr-09	1821	0.00	2.46	20.00
16-Apr-09	1493	0.00	2.02	19.02
17-Apr-09	1387	0.00	1.87	17.87
18-Apr-09	1257	0.00	1.70	16.61
19-Apr-09	1128	0.00	1.52	15.10
20-Apr-09	1196	0.00	1.62	13.73
21-Apr-09	1330	0.00	1.80	12.99
22-Apr-09	1167	0.00	1.58	12.10
23-Apr-09	1305	0.00	1.76	11.85
24-Apr-09	1256	0.00	1.70	11.67
25-Apr-09	1272	0.00	1.72	11.69
26-Apr-09	1381	0.00	1.87	12.03
27-Apr-09	1436	0.00	1.94	12.36
28-Apr-09	1255	0.00	1.70	12.26
29-Apr-09	1303	0.00	1.76	12.44
30-Apr-09	1098	0.00	1.48	12.16	1680	2242	1098	68.10
1-May-09	1120	0.00	1.51	11.98
2-May-09	1039	0.00	1.40	11.66
3-May-09	848	0.00	1.15	10.94
4-May-09	465	0.00	0.63	9.63
5-May-09	373	0.00	0.50	8.44
6-May-09	596	0.00	0.81	7.48
7-May-09	890	0.00	1.20	7.20
8-May-09	862	0.00	1.16	6.85
9-May-09	960	0.00	1.30	6.75
10-May-09	1153	0.00	1.56	7.16
11-May-09	1483	0.00	2.00	8.53
12-May-09	1597	0.00	2.16	10.19
13-May-09	1448	0.00	1.96	11.34
14-May-09	1294	0.00	1.75	11.89
15-May-09	1312	0.00	1.77	12.49
16-May-09	1072	0.00	1.45	12.65
17-May-09	959	0.00	1.30	12.38
18-May-09	767	0.00	1.04	11.42
19-May-09	751	0.00	1.01	10.27
20-May-09	654	0.00	0.88	9.20
21-May-09	608	0.00	0.82	8.27
22-May-09	588	0.00	0.80	7.29
23-May-09	659	0.00	0.89	6.74
24-May-09	905	0.00	1.22	6.66
25-May-09	1057	0.00	1.43	7.05
26-May-09	1378	0.00	1.86	7.90
27-May-09	1661	0.00	2.24	9.26
28-May-09	1969	0.00	2.66	11.10
29-May-09	2054	0.00	2.77	13.08
30-May-09	2394	0.00	3.23	15.43
31-May-09	2305	0.00	3.11	17.32	1136	2394	373	47.58
1-Jun-09	2304	0.00	3.11	19.00
2-Jun-09	2259	0.00	3.05	20.19
3-Jun-09	2034	0.00	2.75	20.70
4-Jun-09	1869	0.00	2.53	20.56
5-Jun-09	1964	0.00	2.65	20.44
6-Jun-09	1722	0.00	2.33	19.53
7-Jun-09	1698	0.00	2.29	18.71
8-Jun-09	1777	0.00	2.40	18.00
9-Jun-09	1879	0.00	2.54	17.49
10-Jun-09	1830	0.00	2.47	17.21
11-Jun-09	1950	0.00	2.63	17.32
12-Jun-09	1938	0.00	2.62	17.29
13-Jun-09	2001	0.00	2.70	17.66
14-Jun-09	1982	0.00	2.68	18.05
15-Jun-09	1796	0.00	2.43	18.07
16-Jun-09	1694	0.00	2.29	17.82
17-Jun-09	1616	0.00	2.18	17.53
18-Jun-09	1471	0.00	1.99	16.89
19-Jun-09	1324	0.00	1.79	16.06
20-Jun-09	1258	0.00	1.70	15.05
21-Jun-09	1264	0.00	1.71	14.08
22-Jun-09	1554	0.00	2.10	13.76
23-Jun-09	1558	0.00	2.10	13.57
24-Jun-09	1906	0.00	2.58	13.96
25-Jun-09	2079	0.00	2.81	14.78
26-Jun-09	2179	0.00	2.94	15.94
27-Jun-09	2478	0.00	3.35	17.59
28-Jun-09	2693	0.00	3.64	19.52
29-Jun-09	2654	0.00	3.59	21.00
30-Jun-09	2819	0.00	3.81	22.71	1918	2819	1258	77.76
1-Jul-09	2940	0.00	3.97	24.11
2-Jul-09	3091	0.00	4.18	25.47
3-Jul-09	3562	0.00	4.81	27.34
4-Jul-09	4009	0.00	5.42	29.41
5-Jul-09	4462	0.00	6.03	31.80
6-Jul-09	5342	0.00	7.22	35.43
7-Jul-09	6086	0.00	8.22	39.85
8-Jul-09	6630	0.00	8.96	44.83
9-Jul-09	7347	0.00	9.93	50.58
10-Jul-09	7774	0.00	10.50	56.27
11-Jul-09	8139	0.00	11.00	61.85
12-Jul-09	8438	0.00	11.40	67.22
13-Jul-09	8080	0.00	10.92	70.92
14-Jul-09	7897	0.00	10.67	73.37
15-Jul-09	7861	0.00	10.62	75.03
16-Jul-09	7170	0.00	9.69	74.80
17-Jul-09	6966	0.00	9.41	73.70
18-Jul-09	6490	0.00	8.77	71.48
19-Jul-09	6026	0.00	8.14	68.22
20-Jul-09	5917	0.00	7.99	65.29
21-Jul-09	5692	0.00	7.69	62.31
22-Jul-09	5389	0.00	7.28	58.98
23-Jul-09	5674	0.00	7.67	56.96
24-Jul-09	5156	0.00	6.97	54.51
25-Jul-09	4946	0.00	6.68	52.42
26-Jul-09	4664	0.00	6.30	50.58
27-Jul-09	4609	0.00	6.23	48.82
28-Jul-09	4326	0.00	5.85	46.97
29-Jul-09	4250	0.00	5.74	45.43
30-Jul-09	4619	0.00	6.24	44.01
31-Jul-09	5291	0.00	7.15	44.19	5769	8438	2940	241.64
1-Aug-09	5849	0.00	7.90	45.41
2-Aug-09	6373	0.00	8.61	47.72
3-Aug-09	6959	0.00	9.40	50.89
4-Aug-09	7246	0.00	9.79	54.84
5-Aug-09	7580	0.00	10.24	59.34
6-Aug-09	6989	0.00	9.44	62.54
7-Aug-09	7130	0.00	9.63	65.03
8-Aug-09	7048	0.00	9.52	66.64
9-Aug-09	7301	0.00	9.86	67.90
10-Aug-09	7113	0.00	9.61	68.11
11-Aug-09	7827	0.00	10.58	68.89
12-Aug-09	7977	0.00	10.78	69.43
13-Aug-09	8007	0.00	10.82	70.80
14-Aug-09	7199	0.00	9.73	70.90
15-Aug-09	6734	0.00	9.10	70.47
16-Aug-09	6306	0.00	8.52	69.13
17-Aug-09	6209	0.00	8.39	67.91
18-Aug-09	5628	0.00	7.60	64.94
19-Aug-09	5454	0.00	7.37	61.53
20-Aug-09	5701	0.00	7.70	58.41
21-Aug-09	6402	0.00	8.65	57.33
22-Aug-09	6420	0.00	8.67	56.91
23-Aug-09	6520	0.00	8.81	57.20
24-Aug-09	7803	0.00	10.54	59.35
25-Aug-09	9136	0.00	12.34	64.09
26-Aug-09	10155	0.00	13.72	70.44
27-Aug-09	11239	0.00	15.19	77.93
28-Aug-09	11706	0.00	15.82	85.09
29-Aug-09	12168	0.00	16.44	92.86
30-Aug-09	11857	0.00	16.02	100.07
31-Aug-09	11198	0.00	15.13	104.66	7782	12168	5454	325.94
1-Sep-09	10201	0.00	13.78	106.09
2-Sep-09	9324	0.00	12.60	104.97
3-Sep-09	8491	0.00	11.47	101.26
4-Sep-09	7920	0.00	10.70	96.14
5-Sep-09	7735	0.00	10.45	90.15
6-Sep-09	7285	0.00	9.84	83.98
7-Sep-09	6729	0.00	9.09	77.94
8-Sep-09	6411	0.00	8.66	72.82
9-Sep-09	6314	0.00	8.53	68.75
10-Sep-09	6030	0.00	8.15	65.43
11-Sep-09	5595	0.00	7.56	62.28
12-Sep-09	5545	0.00	7.49	59.33
13-Sep-09	5212	0.00	7.04	56.53
14-Sep-09	5190	0.00	7.01	54.45
15-Sep-09	4971	0.00	6.72	52.50
16-Sep-09	4856	0.00	6.56	50.53
17-Sep-09	4871	0.00	6.58	48.96
18-Sep-09	4966	0.00	6.71	48.11
19-Sep-09	4693	0.00	6.34	46.96
20-Sep-09	4908	0.00	6.63	46.55
21-Sep-09	4665	0.00	6.30	45.84
22-Sep-09	4730	0.00	6.39	45.52
23-Sep-09	4436	0.00	5.99	44.95
24-Sep-09	4404	0.00	5.95	44.32
25-Sep-09	4421	0.00	5.97	43.58
26-Sep-09	4363	0.00	5.90	43.14
27-Sep-09	4132	0.00	5.58	42.09
28-Sep-09	4280	0.00	5.78	41.57
29-Sep-09	4424	0.00	5.98	41.16
30-Sep-09	4308	0.00	5.82	40.98	5714	10201	4132	231.59
1-Oct-09	4302	0.00	5.81	40.85
2-Oct-09	4263	0.00	5.76	40.63
3-Oct-09	4361	0.00	5.89	40.63
4-Oct-09	4196	0.00	5.67	40.72
5-Oct-09	4027	0.00	5.44	40.37
6-Oct-09	4041	0.00	5.46	39.86
7-Oct-09	4024	0.00	5.44	39.47
8-Oct-09	3975	0.00	5.37	39.03
9-Oct-09	4022	0.00	5.43	38.70
10-Oct-09	3940	0.00	5.32	38.13
11-Oct-09	4233	0.00	5.72	38.18
12-Oct-09	4517	0.00	6.10	38.85
13-Oct-09	4546	0.00	6.14	39.53
14-Oct-09	4751	0.00	6.42	40.51
15-Oct-09	4629	0.00	6.25	41.39
16-Oct-09	4300	0.00	5.81	41.77
17-Oct-09	4089	0.00	5.53	41.97
18-Oct-09	3987	0.00	5.39	41.64
19-Oct-09	3831	0.00	5.18	40.71
20-Oct-09	3692	0.00	4.99	39.56
21-Oct-09	3646	0.00	4.93	38.07
22-Oct-09	3671	0.00	4.96	36.77
23-Oct-09	3559	0.00	4.81	35.77
24-Oct-09	3711	0.00	5.01	35.26
25-Oct-09	3389	0.00	4.58	34.45
26-Oct-09	3220	0.00	4.35	33.62
27-Oct-09	2954	0.00	3.99	32.63
28-Oct-09	2929	0.00	3.96	31.66
29-Oct-09	2830	0.00	3.82	30.52
30-Oct-09	3080	0.00	4.16	29.88
31-Oct-09	2999	0.00	4.05	28.91	3862	4751	2830	161.75
1-Nov-09	3150	0.00	4.26	28.59
2-Nov-09	3199	0.00	4.32	28.56
3-Nov-09	3269	0.00	4.42	28.99
4-Nov-09	3121	0.00	4.22	29.25
5-Nov-09	3162	0.00	4.27	29.70
6-Nov-09	3101	0.00	4.19	29.73
7-Nov-09	3150	0.00	4.26	29.93
8-Nov-09	2972	0.00	4.02	29.69
9-Nov-09	3040	0.00	4.11	29.47
10-Nov-09	2801	0.00	3.78	28.84
11-Nov-09	2896	0.00	3.91	28.54
12-Nov-09	2709	0.00	3.66	27.93
13-Nov-09	2597	0.00	3.51	27.25
14-Nov-09	2499	0.00	3.38	26.37
15-Nov-09	2516	0.00	3.40	25.75
16-Nov-09	2449	0.00	3.31	24.95
17-Nov-09	2398	0.00	3.24	24.41
18-Nov-09	2260	0.00	3.05	23.55
19-Nov-09	2443	0.00	3.30	23.19
20-Nov-09	2573	0.00	3.48	23.16
21-Nov-09	2559	0.00	3.46	23.24
22-Nov-09	2711	0.00	3.66	23.50
23-Nov-09	2895	0.00	3.91	24.10
24-Nov-09	2906	0.00	3.93	24.79
25-Nov-09	3052	0.00	4.12	25.86
26-Nov-09	3047	0.00	4.12	26.68
27-Nov-09	3038	0.00	4.10	27.30
28-Nov-09	3097	0.00	4.18	28.03
29-Nov-09	3198	0.00	4.32	28.69
30-Nov-09	3168	0.00	4.28	29.06	2866	3269	2260	116.17
1-Dec-09	3345	0.00	4.52	29.65
2-Dec-09	3327	0.00	4.49	30.02
3-Dec-09	3205	0.00	4.33	30.24
4-Dec-09	3267	0.00	4.41	30.55
5-Dec-09	3154	0.00	4.26	30.62
6-Dec-09	2979	0.00	4.02	30.33
7-Dec-09	2948	0.00	3.98	30.03
8-Dec-09	2863	0.00	3.87	29.38
9-Dec-09	2804	0.00	3.79	28.67
10-Dec-09	2674	0.00	3.61	27.95
11-Dec-09	2572	0.00	3.47	27.01
12-Dec-09	2455	0.00	3.32	26.07
13-Dec-09	2412	0.00	3.26	25.30
14-Dec-09	2239	0.00	3.02	24.35
15-Dec-09	2413	0.00	3.26	23.74
16-Dec-09	2416	0.00	3.26	23.21
17-Dec-09	2528	0.00	3.42	23.02
18-Dec-09	2500	0.00	3.38	22.92
19-Dec-09	2413	0.00	3.26	22.86
20-Dec-09	2530	0.00	3.42	23.02
21-Dec-09	2520	0.00	3.40	23.40
22-Dec-09	2521	0.00	3.41	23.55
23-Dec-09	2472	0.00	3.34	23.62
24-Dec-09	2503	0.00	3.38	23.59
25-Dec-09	2562	0.00	3.46	23.67
26-Dec-09	2737	0.00	3.70	24.11
27-Dec-09	2859	0.00	3.86	24.55
28-Dec-09	2615	0.00	3.53	24.68
29-Dec-09	2766	0.00	3.74	25.01
30-Dec-09	2601	0.00	3.51	25.19
31-Dec-09	2361	0.00	3.19	25.00	2695	3345	2239	112.90
1-Jan-10	2516	0.00	3.40	24.93
2-Jan-10	2738	0.00	3.70	24.94
3-Jan-10	2724	0.00	3.68	24.75
4-Jan-10	2893	0.00	3.91	25.13
5-Jan-10	2842	0.00	3.84	25.23
6-Jan-10	3260	0.00	4.40	26.12
7-Jan-10	3711	0.00	5.01	27.95
8-Jan-10	3698	0.00	5.00	29.54
9-Jan-10	3665	0.00	4.95	30.79
10-Jan-10	3600	0.00	4.86	31.98
11-Jan-10	3852	0.00	5.20	33.27
12-Jan-10	3918	0.00	5.29	34.73
13-Jan-10	3749	0.00	5.06	35.39
14-Jan-10	3628	0.00	4.90	35.28
15-Jan-10	3569	0.00	4.82	35.10
16-Jan-10	3536	0.00	4.78	34.93
17-Jan-10	3578	0.00	4.83	34.90
18-Jan-10	3517	0.00	4.75	34.45
19-Jan-10	3453	0.00	4.66	33.82
20-Jan-10	3413	0.00	4.61	33.37
21-Jan-10	3369	0.00	4.55	33.02
22-Jan-10	3309	0.00	4.47	32.66
23-Jan-10	3203	0.00	4.33	32.21
24-Jan-10	2964	0.00	4.00	31.38
25-Jan-10	2874	0.00	3.88	30.51
26-Jan-10	2655	0.00	3.59	29.44
27-Jan-10	2592	0.00	3.50	28.33
28-Jan-10	2536	0.00	3.43	27.20
29-Jan-10	2299	0.00	3.11	25.84
30-Jan-10	2263	0.00	3.06	24.57
31-Jan-10	2333	0.00	3.15	23.71	3170	3918	2263	132.76
1-Feb-10	2272	0.00	3.07	22.90
2-Feb-10	2274	0.00	3.07	22.39
3-Feb-10	2110	0.00	2.85	21.73
4-Feb-10	1890	0.00	2.55	20.86
5-Feb-10	1905	0.00	2.57	20.33
6-Feb-10	1946	0.00	2.63	19.90
7-Feb-10	1829	0.00	2.47	19.22
8-Feb-10	1799	0.00	2.43	18.58
9-Feb-10	1797	0.00	2.43	17.94
10-Feb-10	1908	0.00	2.58	17.66
11-Feb-10	1948	0.00	2.63	17.74
12-Feb-10	2060	0.00	2.78	17.95
13-Feb-10	1998	0.00	2.70	18.02
14-Feb-10	1891	0.00	2.56	18.11
15-Feb-10	1935	0.00	2.61	18.29
16-Feb-10	1870	0.00	2.53	18.39
17-Feb-10	1758	0.00	2.38	18.19
18-Feb-10	1834	0.00	2.48	18.03
19-Feb-10	1800	0.00	2.43	17.68
20-Feb-10	1888	0.00	2.55	17.53
21-Feb-10	2046	0.00	2.76	17.74
22-Feb-10	1953	0.00	2.64	17.77
23-Feb-10	2107	0.00	2.85	18.09
24-Feb-10	2273	0.00	3.07	18.78
25-Feb-10	2263	0.00	3.06	19.36
26-Feb-10	2305	0.00	3.11	20.04
27-Feb-10	2243	0.00	3.03	20.52
28-Feb-10	2138	0.00	2.89	20.65	2001	2305	1758	75.72
1-Mar-10	2151	0.00	2.91	20.92
2-Mar-10	1994	0.00	2.69	20.76
3-Mar-10	1951	0.00	2.64	20.33
4-Mar-10	1897	0.00	2.56	19.84
5-Mar-10	1750	0.00	2.36	19.09
6-Mar-10	1648	0.00	2.23	18.28
7-Mar-10	1678	0.00	2.27	17.66
8-Mar-10	1665	0.00	2.25	17.00
9-Mar-10	1746	0.00	2.36	16.67
10-Mar-10	1900	0.00	2.57	16.60
11-Mar-10	2067	0.00	2.79	16.83
12-Mar-10	2233	0.00	3.02	17.48
13-Mar-10	2275	0.00	3.07	18.33
14-Mar-10	2132	0.00	2.88	18.94
15-Mar-10	2089	0.00	2.82	19.51
16-Mar-10	1878	0.00	2.54	19.69
17-Mar-10	1770	0.00	2.39	19.52
18-Mar-10	1443	0.00	1.95	18.67
19-Mar-10	1303	0.00	1.76	17.42
20-Mar-10	1243	0.00	1.68	16.02
21-Mar-10	1235	0.00	1.67	14.81
22-Mar-10	1328	0.00	1.79	13.78
23-Mar-10	1419	0.00	1.92	13.16
24-Mar-10	1261	0.00	1.70	12.47
25-Mar-10	1317	0.00	1.78	12.30
26-Mar-10	1340	0.00	1.81	12.35
27-Mar-10	1404	0.00	1.90	12.57
28-Mar-10	1563	0.00	2.11	13.01
29-Mar-10	1626	0.00	2.20	13.42
30-Mar-10	1593	0.00	2.15	13.65
31-Mar-10	1905	0.00	2.57	14.52	1703	2275	1235	71.35
1-Apr-10	2202	0.00	2.98	15.72
2-Apr-10	2417	0.00	3.27	17.17
3-Apr-10	2389	0.00	3.23	18.50
4-Apr-10	2470	0.00	3.34	19.73
5-Apr-10	2525	0.00	3.41	20.94
6-Apr-10	2641	0.00	3.57	22.36
7-Apr-10	2545	0.00	3.44	23.22
8-Apr-10	2433	0.00	3.29	23.54
9-Apr-10	2344	0.00	3.17	23.44
10-Apr-10	2442	0.00	3.30	23.51
11-Apr-10	2373	0.00	3.21	23.38
12-Apr-10	2197	0.00	2.97	22.94
13-Apr-10	2133	0.00	2.88	22.25
14-Apr-10	2124	0.00	2.87	21.68
15-Apr-10	2014	0.00	2.72	21.11
16-Apr-10	1978	0.00	2.67	20.62
17-Apr-10	1982	0.00	2.68	20.00
18-Apr-10	1955	0.00	2.64	19.43
19-Apr-10	1996	0.00	2.70	19.16
20-Apr-10	2061	0.00	2.79	19.06
21-Apr-10	2045	0.00	2.76	18.96
22-Apr-10	2012	0.00	2.72	18.95
23-Apr-10	2064	0.00	2.79	19.07
24-Apr-10	2082	0.00	2.81	19.21
25-Apr-10	2568	0.00	3.47	20.03
26-Apr-10	2725	0.00	3.68	21.02
27-Apr-10	2786	0.00	3.76	22.00
28-Apr-10	2686	0.00	3.63	22.86
29-Apr-10	2825	0.00	3.82	23.96
30-Apr-10	2819	0.00	3.81	24.98	2328	2825	1955	94.35
1-May-10	2632	0.00	3.56	25.73
2-May-10	2238	0.00	3.02	25.28
3-May-10	1907	0.00	2.58	24.18
4-May-10	1815	0.00	2.45	22.86
5-May-10	1707	0.00	2.31	21.54
6-May-10	1647	0.00	2.23	19.95
7-May-10	1424	0.00	1.92	18.06
8-May-10	1318	0.00	1.78	16.29
9-May-10	1145	0.00	1.55	14.81
10-May-10	1254	0.00	1.69	13.93
11-May-10	1270	0.00	1.72	13.20
12-May-10	1419	0.00	1.92	12.81
13-May-10	1541	0.00	2.08	12.66
14-May-10	1649	0.00	2.23	12.97
15-May-10	1739	0.00	2.35	13.53
16-May-10	1861	0.00	2.51	14.50
17-May-10	1713	0.00	2.31	15.12
18-May-10	1663	0.00	2.25	15.65
19-May-10	1591	0.00	2.15	15.88
20-May-10	1422	0.00	1.92	15.72
21-May-10	1468	0.00	1.98	15.48
22-May-10	1522	0.00	2.06	15.19
23-May-10	1441	0.00	1.95	14.62
24-May-10	1606	0.00	2.17	14.47
25-May-10	1682	0.00	2.27	14.50
26-May-10	2319	0.00	3.13	15.48
27-May-10	2873	0.00	3.88	17.44
28-May-10	2997	0.00	4.05	19.51
29-May-10	3284	0.00	4.44	21.89
30-May-10	3676	0.00	4.97	24.91
31-May-10	4084	0.00	5.52	28.26	1932	4084	1145	80.94
1-Jun-10	4173	0.00	5.64	31.62
2-Jun-10	3909	0.00	5.28	33.77
3-Jun-10	3572	0.00	4.83	34.72
4-Jun-10	3600	0.00	4.86	35.53
5-Jun-10	3553	0.00	4.80	35.90
6-Jun-10	3291	0.00	4.45	35.37
7-Jun-10	3143	0.00	4.25	34.10
8-Jun-10	3265	0.00	4.41	32.88
9-Jun-10	3091	0.00	4.18	31.77
10-Jun-10	3077	0.00	4.16	31.10
11-Jun-10	3078	0.00	4.16	30.40
12-Jun-10	2953	0.00	3.99	29.59
13-Jun-10	2896	0.00	3.91	29.05
14-Jun-10	2827	0.00	3.82	28.63
15-Jun-10	3177	0.00	4.29	28.51
16-Jun-10	3409	0.00	4.61	28.94
17-Jun-10	3531	0.00	4.77	29.55
18-Jun-10	3978	0.00	5.37	30.77
19-Jun-10	4349	0.00	5.88	32.65
20-Jun-10	4788	0.00	6.47	35.21
21-Jun-10	5089	0.00	6.88	38.26
22-Jun-10	4921	0.00	6.65	40.62
23-Jun-10	5062	0.00	6.84	42.85
24-Jun-10	5063	0.00	6.84	44.92
25-Jun-10	4732	0.00	6.39	45.94
26-Jun-10	5133	0.00	6.94	47.00
27-Jun-10	5485	0.00	7.41	47.94
28-Jun-10	5770	0.00	7.80	48.86
29-Jun-10	5958	0.00	8.05	50.27
30-Jun-10	6211	0.00	8.39	51.82	4103	6211	2827	166.30
1-Jul-10	6355	0.00	8.59	53.56
2-Jul-10	6603	0.00	8.92	56.09
3-Jul-10	6330	0.00	8.55	57.71
4-Jul-10	6312	0.00	8.53	58.83
5-Jul-10	6894	0.00	9.31	60.35
6-Jul-10	7380	0.00	9.97	62.27
7-Jul-10	7872	0.00	10.64	64.51
8-Jul-10	8641	0.00	11.67	67.60
9-Jul-10	8993	0.00	12.15	70.83
10-Jul-10	8970	0.00	12.12	74.39
11-Jul-10	8670	0.00	11.71	77.58
12-Jul-10	8115	0.00	10.96	79.23
13-Jul-10	7706	0.00	10.41	79.67
14-Jul-10	6924	0.00	9.35	78.39
15-Jul-10	6490	0.00	8.77	75.49
16-Jul-10	6207	0.00	8.39	71.72
17-Jul-10	6072	0.00	8.20	67.80
18-Jul-10	6277	0.00	8.48	64.57
19-Jul-10	6071	0.00	8.20	61.81
20-Jul-10	6054	0.00	8.18	59.58
21-Jul-10	6452	0.00	8.72	58.94
22-Jul-10	6548	0.00	8.85	59.02
23-Jul-10	6729	0.00	9.09	59.72
24-Jul-10	7526	0.00	10.17	61.69
25-Jul-10	8049	0.00	10.87	64.08
26-Jul-10	9207	0.00	12.44	68.32
27-Jul-10	9835	0.00	13.29	73.43
28-Jul-10	9881	0.00	13.35	78.06
29-Jul-10	10040	0.00	13.57	82.78
30-Jul-10	9960	0.00	13.46	87.14
31-Jul-10	9576	0.00	12.94	89.91	7637	10040	6054	319.86
1-Aug-10	9389	0.00	12.69	91.72
2-Aug-10	8794	0.00	11.88	91.17
3-Aug-10	8375	0.00	11.32	89.19
4-Aug-10	8392	0.00	11.34	87.18
5-Aug-10	8479	0.00	11.46	85.07
6-Aug-10	8982	0.00	12.14	83.75
7-Aug-10	8777	0.00	11.86	82.67
8-Aug-10	8583	0.00	11.60	81.58
9-Aug-10	8215	0.00	11.10	80.80
10-Aug-10	7923	0.00	10.71	80.19
11-Aug-10	7594	0.00	10.26	79.11
12-Aug-10	7086	0.00	9.57	77.23
13-Aug-10	6296	0.00	8.51	73.60
14-Aug-10	6166	0.00	8.33	70.07
15-Aug-10	5703	0.00	7.71	66.18
16-Aug-10	5317	0.00	7.18	62.27
17-Aug-10	5250	0.00	7.09	58.65
18-Aug-10	4693	0.00	6.34	54.73
19-Aug-10	4289	0.00	5.80	50.95
20-Aug-10	4476	0.00	6.05	48.50
21-Aug-10	4577	0.00	6.18	46.35
22-Aug-10	5040	0.00	6.81	45.45
23-Aug-10	5067	0.00	6.85	45.12
24-Aug-10	5385	0.00	7.28	45.30
25-Aug-10	6052	0.00	8.18	47.14
26-Aug-10	6221	0.00	8.41	49.75
27-Aug-10	6071	0.00	8.20	51.90
28-Aug-10	6561	0.00	8.86	54.58
29-Aug-10	6613	0.00	8.93	56.71
30-Aug-10	7151	0.00	9.66	59.52
31-Aug-10	7130	0.00	9.63	61.88	6731	9389	4289	281.91
1-Sep-10	7411	0.00	10.01	63.72
2-Sep-10	7601	0.00	10.27	65.58
3-Sep-10	7565	0.00	10.22	67.60
4-Sep-10	6860	0.00	9.27	68.00
5-Sep-10	6547	0.00	8.85	67.91
6-Sep-10	6242	0.00	8.43	66.69
7-Sep-10	6105	0.00	8.25	65.30
8-Sep-10	5429	0.00	7.34	62.62
9-Sep-10	5261	0.00	7.11	59.46
10-Sep-10	5345	0.00	7.22	56.46
11-Sep-10	5695	0.00	7.69	54.89
12-Sep-10	5824	0.00	7.87	53.91
13-Sep-10	5706	0.00	7.71	53.19
14-Sep-10	5524	0.00	7.46	52.40
15-Sep-10	5813	0.00	7.85	52.92
16-Sep-10	6034	0.00	8.15	53.96
17-Sep-10	5804	0.00	7.84	54.58
18-Sep-10	5771	0.00	7.80	54.69
19-Sep-10	5492	0.00	7.42	54.24
20-Sep-10	5289	0.00	7.15	53.68
21-Sep-10	5201	0.00	7.03	53.24
22-Sep-10	5123	0.00	6.92	52.31
23-Sep-10	4834	0.00	6.53	50.68
24-Sep-10	4428	0.00	5.98	48.83
25-Sep-10	4091	0.00	5.53	46.56
26-Sep-10	3672	0.00	4.96	44.10
27-Sep-10	3784	0.00	5.11	42.06
28-Sep-10	3686	0.00	4.98	40.02
29-Sep-10	3392	0.00	4.58	37.68
30-Sep-10	3335	0.00	4.51	35.65	5429	7601	3335	220.05
1-Oct-10	3802	0.00	5.14	34.81
2-Oct-10	4021	0.00	5.43	34.71
3-Oct-10	4092	0.00	5.53	35.28
4-Oct-10	3967	0.00	5.36	35.53
5-Oct-10	3991	0.00	5.39	35.94
6-Oct-10	3684	0.00	4.98	36.33
7-Oct-10	3175	0.00	4.29	36.12
8-Oct-10	2773	0.00	3.75	34.73
9-Oct-10	2841	0.00	3.84	33.13
10-Oct-10	3032	0.00	4.10	31.70
11-Oct-10	3315	0.00	4.48	30.82
12-Oct-10	2977	0.00	4.02	29.45
13-Oct-10	3392	0.00	4.58	29.06
14-Oct-10	4010	0.00	5.42	30.18
15-Oct-10	4796	0.00	6.48	32.92
16-Oct-10	4867	0.00	6.58	35.66
17-Oct-10	4983	0.00	6.73	38.29
18-Oct-10	4927	0.00	6.66	40.47
19-Oct-10	5545	0.00	7.49	43.94
20-Oct-10	5726	0.00	7.74	47.09
21-Oct-10	5512	0.00	7.45	49.12
22-Oct-10	5153	0.00	6.96	49.60
23-Oct-10	5157	0.00	6.97	49.99
24-Oct-10	5415	0.00	7.32	50.58
25-Oct-10	5391	0.00	7.28	51.21
26-Oct-10	5140	0.00	6.94	50.66
27-Oct-10	4873	0.00	6.58	49.50
28-Oct-10	5079	0.00	6.86	48.92
29-Oct-10	5130	0.00	6.93	48.89
30-Oct-10	5050	0.00	6.82	48.74
31-Oct-10	4969	0.00	6.71	48.14	4412	5726	2773	184.81
1-Nov-10	4773	0.00	6.45	47.31
2-Nov-10	4812	0.00	6.50	46.86
3-Nov-10	4864	0.00	6.57	46.85
4-Nov-10	4716	0.00	6.37	46.36
5-Nov-10	4717	0.00	6.37	45.80
6-Nov-10	4652	0.00	6.29	45.27
7-Nov-10	4343	0.00	5.87	44.42
8-Nov-10	4259	0.00	5.75	43.73
9-Nov-10	4167	0.00	5.63	42.85
10-Nov-10	4245	0.00	5.73	42.02
11-Nov-10	3895	0.00	5.26	40.91
12-Nov-10	3702	0.00	5.00	39.54
13-Nov-10	3483	0.00	4.71	37.96
14-Nov-10	3548	0.00	4.79	36.88
15-Nov-10	3611	0.00	4.88	36.01
16-Nov-10	3398	0.00	4.59	34.97
17-Nov-10	3317	0.00	4.48	33.72
18-Nov-10	3558	0.00	4.81	33.26
19-Nov-10	3429	0.00	4.63	32.89
20-Nov-10	3225	0.00	4.36	32.54
21-Nov-10	3293	0.00	4.45	32.20
22-Nov-10	3286	0.00	4.44	31.76
23-Nov-10	3279	0.00	4.43	31.60
24-Nov-10	3088	0.00	4.17	31.29
25-Nov-10	3023	0.00	4.08	30.56
26-Nov-10	3056	0.00	4.13	30.06
27-Nov-10	2990	0.00	4.04	29.74
28-Nov-10	2942	0.00	3.98	29.27
29-Nov-10	2804	0.00	3.79	28.62
30-Nov-10	2939	0.00	3.97	28.16	3714	4864	2804	150.53
1-Dec-10	2948	0.00	3.98	27.97
2-Dec-10	3101	0.00	4.19	28.08
3-Dec-10	3245	0.00	4.38	28.33
4-Dec-10	3664	0.00	4.95	29.24
5-Dec-10	3767	0.00	5.09	30.36
6-Dec-10	3906	0.00	5.28	31.85
7-Dec-10	3860	0.00	5.22	33.09
8-Dec-10	3615	0.00	4.88	33.99
9-Dec-10	3499	0.00	4.73	34.53
10-Dec-10	3313	0.00	4.48	34.62
11-Dec-10	3244	0.00	4.38	34.05
12-Dec-10	3266	0.00	4.41	33.38
13-Dec-10	3360	0.00	4.54	32.64
14-Dec-10	3546	0.00	4.79	32.22
15-Dec-10	4009	0.00	5.42	32.75
16-Dec-10	4188	0.00	5.66	33.68
17-Dec-10	4388	0.00	5.93	35.13
18-Dec-10	4344	0.00	5.87	36.62
19-Dec-10	4105	0.00	5.55	37.75
20-Dec-10	3998	0.00	5.40	38.61
21-Dec-10	3941	0.00	5.32	39.14
22-Dec-10	3644	0.00	4.92	38.65
23-Dec-10	3543	0.00	4.79	37.78
24-Dec-10	3441	0.00	4.65	36.50
25-Dec-10	3485	0.00	4.71	35.34
26-Dec-10	3548	0.00	4.79	34.59
27-Dec-10	3456	0.00	4.67	33.86
28-Dec-10	3374	0.00	4.56	33.09
29-Dec-10	3540	0.00	4.78	32.95
30-Dec-10	3582	0.00	4.84	33.00
31-Dec-10	3245	0.00	4.38	32.74	3618	4388	2948	151.55
1-Jan-11	3125	0.00	4.22	32.25
2-Jan-11	3018	0.00	4.08	31.53
3-Jan-11	3016	0.00	4.07	30.94
4-Jan-11	2943	0.00	3.98	30.36
5-Jan-11	3054	0.00	4.13	29.70
6-Jan-11	3022	0.00	4.08	28.94
7-Jan-11	3173	0.00	4.29	28.85
8-Jan-11	3244	0.00	4.38	29.01
9-Jan-11	3227	0.00	4.36	29.29
10-Jan-11	3274	0.00	4.42	29.64
11-Jan-11	3197	0.00	4.32	29.98
12-Jan-11	3152	0.00	4.26	30.11
13-Jan-11	3166	0.00	4.28	30.31
14-Jan-11	3201	0.00	4.32	30.35
15-Jan-11	3135	0.00	4.24	30.20
16-Jan-11	3017	0.00	4.08	29.92
17-Jan-11	3151	0.00	4.26	29.75
18-Jan-11	3173	0.00	4.29	29.72
19-Jan-11	3152	0.00	4.26	29.72
20-Jan-11	3292	0.00	4.45	29.89
21-Jan-11	3563	0.00	4.81	30.38
22-Jan-11	3722	0.00	5.03	31.17
23-Jan-11	4094	0.00	5.53	32.62
24-Jan-11	4093	0.00	5.53	33.90
25-Jan-11	4210	0.00	5.69	35.30
26-Jan-11	4276	0.00	5.78	36.82
27-Jan-11	4189	0.00	5.66	38.03
28-Jan-11	4078	0.00	5.51	38.72
29-Jan-11	3980	0.00	5.38	39.07
30-Jan-11	3790	0.00	5.12	38.66
31-Jan-11	3701	0.00	5.00	38.13	3433	4276	2943	143.79
1-Feb-11	3612	0.00	4.88	37.32
2-Feb-11	3528	0.00	4.77	36.31
3-Feb-11	3492	0.00	4.72	35.37
4-Feb-11	3414	0.00	4.61	34.48
5-Feb-11	3273	0.00	4.42	33.52
6-Feb-11	3240	0.00	4.38	32.78
7-Feb-11	3296	0.00	4.45	32.23
8-Feb-11	3099	0.00	4.19	31.54
9-Feb-11	2948	0.00	3.98	30.75
10-Feb-11	2876	0.00	3.89	29.92
11-Feb-11	2785	0.00	3.76	29.07
12-Feb-11	2865	0.00	3.87	28.52
13-Feb-11	2818	0.00	3.81	27.95
14-Feb-11	2701	0.00	3.65	27.15
15-Feb-11	2746	0.00	3.71	26.67
16-Feb-11	2687	0.00	3.63	26.32
17-Feb-11	2284	0.00	3.09	25.52
18-Feb-11	2192	0.00	2.96	24.71
19-Feb-11	2043	0.00	2.76	23.60
20-Feb-11	1893	0.00	2.56	22.36
21-Feb-11	1533	0.00	2.07	20.78
22-Feb-11	1518	0.00	2.05	19.12
23-Feb-11	1469	0.00	1.98	17.47
24-Feb-11	1642	0.00	2.22	16.60
25-Feb-11	1692	0.00	2.29	15.93
26-Feb-11	1669	0.00	2.26	15.42
27-Feb-11	1822	0.00	2.46	15.33
28-Feb-11	1991	0.00	2.69	15.95	2664	3980	1469	111.60
1-Mar-11	1948	0.00	2.63	16.53
2-Mar-11	1937	0.00	2.62	17.16
3-Mar-11	1832	0.00	2.48	17.42
4-Mar-11	1708	0.00	2.31	17.44
5-Mar-11	1889	0.00	2.55	17.74
6-Mar-11	1893	0.00	2.56	17.83
7-Mar-11	1925	0.00	2.60	17.74
8-Mar-11	1906	0.00	2.58	17.69
9-Mar-11	2018	0.00	2.73	17.80
10-Mar-11	2279	0.00	3.08	18.40
11-Mar-11	2341	0.00	3.16	19.25
12-Mar-11	2210	0.00	2.99	19.69
13-Mar-11	2121	0.00	2.87	20.00
14-Mar-11	2048	0.00	2.77	20.16
15-Mar-11	2147	0.00	2.90	20.49
16-Mar-11	2042	0.00	2.76	20.52
17-Mar-11	1754	0.00	2.37	19.81
18-Mar-11	1705	0.00	2.30	18.95
19-Mar-11	1540	0.00	2.08	18.05
20-Mar-11	1493	0.00	2.02	17.20
21-Mar-11	1525	0.00	2.06	16.49
22-Mar-11	1511	0.00	2.04	15.63
23-Mar-11	1646	0.00	2.22	15.10
24-Mar-11	1788	0.00	2.42	15.14
25-Mar-11	1837	0.00	2.48	15.32
26-Mar-11	1811	0.00	2.45	15.69
27-Mar-11	1913	0.00	2.59	16.26
28-Mar-11	1747	0.00	2.36	16.56
29-Mar-11	1607	0.00	2.17	16.69
30-Mar-11	1389	0.00	1.88	16.34
31-Mar-11	1312	0.00	1.77	15.70	1833	2341	1312	76.78
1-Apr-11	1377	0.00	1.86	15.07
2-Apr-11	1371	0.00	1.85	14.48
3-Apr-11	1224	0.00	1.65	13.55
4-Apr-11	1229	0.00	1.66	12.85
5-Apr-11	1211	0.00	1.64	12.31
6-Apr-11	1018	0.00	1.38	11.81
7-Apr-11	967	0.00	1.31	11.35
8-Apr-11	875	0.00	1.18	10.67
9-Apr-11	780	0.00	1.05	9.87
10-Apr-11	909	0.00	1.23	9.44
11-Apr-11	959	0.00	1.30	9.08
12-Apr-11	1004	0.00	1.36	8.80
13-Apr-11	1083	0.00	1.46	8.89
14-Apr-11	1051	0.00	1.42	9.00
15-Apr-11	953	0.00	1.29	9.11
16-Apr-11	1029	0.00	1.39	9.44
17-Apr-11	822	0.00	1.11	9.33
18-Apr-11	733	0.00	0.99	9.02
19-Apr-11	713	0.00	0.96	8.63
20-Apr-11	625	0.00	0.84	8.01
21-Apr-11	616	0.00	0.83	7.42
22-Apr-11	605	0.00	0.82	6.95
23-Apr-11	599	0.00	0.81	6.37
24-Apr-11	675	0.00	0.91	6.17
25-Apr-11	708	0.00	0.96	6.14
26-Apr-11	668	0.00	0.90	6.07
27-Apr-11	919	0.00	1.24	6.47
28-Apr-11	912	0.00	1.23	6.87
29-Apr-11	939	0.00	1.27	7.32
30-Apr-11	853	0.00	1.15	7.66	927	1377	599	38.83
1-May-11	1022	0.00	1.38	8.13
2-May-11	1505	0.00	2.03	9.21
3-May-11	1726	0.00	2.33	10.64
4-May-11	1762	0.00	2.38	11.78
5-May-11	1927	0.00	2.60	13.15
6-May-11	1953	0.00	2.64	14.52
7-May-11	2184	0.00	2.95	16.32
8-May-11	2029	0.00	2.74	17.68
9-May-11	1677	0.00	2.27	17.91
10-May-11	1547	0.00	2.09	17.67
11-May-11	1367	0.00	1.85	17.14
12-May-11	1300	0.00	1.76	16.29
13-May-11	1140	0.00	1.54	15.19
14-May-11	1028	0.00	1.39	13.63
15-May-11	1381	0.00	1.87	12.75
16-May-11	1268	0.00	1.71	12.20
17-May-11	1269	0.00	1.72	11.83
18-May-11	1402	0.00	1.89	11.87
19-May-11	1467	0.00	1.98	12.10
20-May-11	1770	0.00	2.39	12.95
21-May-11	1866	0.00	2.52	14.08
22-May-11	1470	0.00	1.99	14.20
23-May-11	1615	0.00	2.18	14.67
24-May-11	1664	0.00	2.25	15.21
25-May-11	1648	0.00	2.23	15.54
26-May-11	1610	0.00	2.17	15.73
27-May-11	1384	0.00	1.87	15.21
28-May-11	1318	0.00	1.78	14.47
29-May-11	1374	0.00	1.86	14.34
30-May-11	1418	0.00	1.92	14.07
31-May-11	1174	0.00	1.59	13.41	1525	2184	1022	63.86
1-Jun-11	1907	0.00	2.58	13.76
2-Jun-11	2417	0.00	3.27	14.85
3-Jun-11	2890	0.00	3.90	16.89
4-Jun-11	3480	0.00	4.70	19.81
5-Jun-11	3949	0.00	5.34	23.29
6-Jun-11	4300	0.00	5.81	27.18
7-Jun-11	4721	0.00	6.38	31.97
8-Jun-11	4255	0.00	5.75	35.14
9-Jun-11	3710	0.00	5.01	36.89
10-Jun-11	3699	0.00	5.00	37.98
11-Jun-11	3844	0.00	5.19	38.48
12-Jun-11	4301	0.00	5.81	38.95
13-Jun-11	4221	0.00	5.70	38.84
14-Jun-11	4239	0.00	5.73	38.19
15-Jun-11	4620	0.00	6.24	38.69
16-Jun-11	4999	0.00	6.75	40.43
17-Jun-11	5207	0.00	7.04	42.47
18-Jun-11	5465	0.00	7.38	44.66
19-Jun-11	5224	0.00	7.06	45.90
20-Jun-11	5775	0.00	7.80	48.00
21-Jun-11	6380	0.00	8.62	50.90
22-Jun-11	6476	0.00	8.75	53.41
23-Jun-11	6326	0.00	8.55	55.20
24-Jun-11	6551	0.00	8.85	57.01
25-Jun-11	6265	0.00	8.47	58.09
26-Jun-11	6013	0.00	8.12	59.16
27-Jun-11	5669	0.00	7.66	59.02
28-Jun-11	5461	0.00	7.38	57.78
29-Jun-11	5486	0.00	7.41	56.44
30-Jun-11	6235	0.00	8.42	56.31	4686	6551	1174	196.26
1-Jul-11	6230	0.00	8.42	55.88
2-Jul-11	6297	0.00	8.51	55.92
3-Jul-11	6726	0.00	9.09	56.89
4-Jul-11	7164	0.00	9.68	58.91
5-Jul-11	7374	0.00	9.96	61.49
6-Jul-11	7707	0.00	10.41	64.49
7-Jul-11	7771	0.00	10.50	66.56
8-Jul-11	8090	0.00	10.93	69.08
9-Jul-11	8249	0.00	11.15	71.72
10-Jul-11	8351	0.00	11.28	73.91
11-Jul-11	8091	0.00	10.93	75.17
12-Jul-11	7599	0.00	10.27	75.47
13-Jul-11	6971	0.00	9.42	74.48
14-Jul-11	6833	0.00	9.23	73.21
15-Jul-11	6457	0.00	8.72	71.00
16-Jul-11	6323	0.00	8.54	68.40
17-Jul-11	6201	0.00	8.38	65.50
18-Jul-11	5866	0.00	7.93	62.49
19-Jul-11	6037	0.00	8.16	60.38
20-Jul-11	6540	0.00	8.84	59.80
21-Jul-11	6710	0.00	9.07	59.63
22-Jul-11	7475	0.00	10.10	61.01
23-Jul-11	8284	0.00	11.19	63.65
24-Jul-11	9299	0.00	12.56	67.84
25-Jul-11	10680	0.00	14.43	74.34
26-Jul-11	11837	0.00	15.99	82.18
27-Jul-11	12664	0.00	17.11	90.46
28-Jul-11	13228	0.00	17.87	99.26
29-Jul-11	12615	0.00	17.04	106.21
30-Jul-11	12389	0.00	16.74	111.75
31-Jul-11	11894	0.00	16.07	115.26	8321	13228	5866	348.52
1-Aug-11	10917	0.00	14.75	115.58
2-Aug-11	9521	0.00	12.86	112.45
3-Aug-11	8010	0.00	10.82	106.16
4-Aug-11	7563	0.00	10.22	98.51
5-Aug-11	7559	0.00	10.21	91.68
6-Aug-11	6958	0.00	9.40	84.34
7-Aug-11	6321	0.00	8.54	76.81
8-Aug-11	6498	0.00	8.78	70.84
9-Aug-11	6577	0.00	8.89	66.86
10-Aug-11	7153	0.00	9.66	65.70
11-Aug-11	7907	0.00	10.68	66.17
12-Aug-11	8368	0.00	11.31	67.26
13-Aug-11	8166	0.00	11.03	68.89
14-Aug-11	8112	0.00	10.96	71.31
15-Aug-11	7702	0.00	10.41	72.94
16-Aug-11	7607	0.00	10.28	74.33
17-Aug-11	7398	0.00	10.00	74.66
18-Aug-11	7569	0.00	10.23	74.21
19-Aug-11	7738	0.00	10.46	73.35
20-Aug-11	8235	0.00	11.13	73.45
21-Aug-11	8580	0.00	11.59	74.08
22-Aug-11	8505	0.00	11.49	75.17
23-Aug-11	8689	0.00	11.74	76.63
24-Aug-11	8161	0.00	11.03	77.66
25-Aug-11	7987	0.00	10.79	78.22
26-Aug-11	7053	0.00	9.53	77.30
27-Aug-11	7029	0.00	9.50	75.67
28-Aug-11	7004	0.00	9.46	73.54
29-Aug-11	7167	0.00	9.68	71.73
30-Aug-11	6970	0.00	9.42	69.41
31-Aug-11	7502	0.00	10.14	68.52	7759	10917	6321	324.98
1-Sep-11	7020	0.00	9.48	67.21
2-Sep-11	7096	0.00	9.59	67.27
3-Sep-11	6674	0.00	9.02	66.79
4-Sep-11	6244	0.00	8.44	65.76
5-Sep-11	5869	0.00	7.93	64.01
6-Sep-11	5791	0.00	7.82	62.41
7-Sep-11	5352	0.00	7.23	59.51
8-Sep-11	5024	0.00	6.79	56.81
9-Sep-11	4970	0.00	6.72	53.94
10-Sep-11	5036	0.00	6.80	51.73
11-Sep-11	4567	0.00	6.17	49.46
12-Sep-11	4878	0.00	6.59	48.12
13-Sep-11	5088	0.00	6.87	47.17
14-Sep-11	4951	0.00	6.69	46.63
15-Sep-11	5123	0.00	6.92	46.77
16-Sep-11	5422	0.00	7.33	47.38
17-Sep-11	5402	0.00	7.30	47.87
18-Sep-11	5902	0.00	7.97	49.68
19-Sep-11	5619	0.00	7.59	50.68
20-Sep-11	5333	0.00	7.21	51.01
21-Sep-11	5085	0.00	6.87	51.19
22-Sep-11	4865	0.00	6.57	50.84
23-Sep-11	4445	0.00	6.01	49.52
24-Sep-11	4343	0.00	5.87	48.09
25-Sep-11	4312	0.00	5.83	45.94
26-Sep-11	4570	0.00	6.17	44.52
27-Sep-11	4080	0.00	5.51	42.83
28-Sep-11	4523	0.00	6.11	42.07
29-Sep-11	4710	0.00	6.36	41.86
30-Sep-11	4872	0.00	6.58	42.44	5312	7502	4080	222.48
1-Oct-11	4577	0.00	6.18	42.76
2-Oct-11	4439	0.00	6.00	42.93
3-Oct-11	4005	0.00	5.41	42.16
4-Oct-11	4214	0.00	5.69	42.34
5-Oct-11	3846	0.00	5.20	41.43
6-Oct-11	3726	0.00	5.03	40.10
7-Oct-11	3328	0.00	4.50	38.01
8-Oct-11	3070	0.00	4.15	35.98
9-Oct-11	2672	0.00	3.61	33.59
10-Oct-11	2712	0.00	3.66	31.84
11-Oct-11	2892	0.00	3.91	30.06
12-Oct-11	2867	0.00	3.87	28.73
13-Oct-11	2471	0.00	3.34	27.04
14-Oct-11	2688	0.00	3.63	26.17
15-Oct-11	2511	0.00	3.39	25.42
16-Oct-11	2482	0.00	3.35	25.16
17-Oct-11	2389	0.00	3.23	24.72
18-Oct-11	2183	0.00	2.95	23.77
19-Oct-11	2098	0.00	2.83	22.73
20-Oct-11	2024	0.00	2.73	22.12
21-Oct-11	2078	0.00	2.81	21.30
22-Oct-11	2637	0.00	3.56	21.47
23-Oct-11	2670	0.00	3.61	21.72
24-Oct-11	2944	0.00	3.98	22.48
25-Oct-11	3303	0.00	4.46	23.99
26-Oct-11	3386	0.00	4.57	25.73
27-Oct-11	3381	0.00	4.57	27.56
28-Oct-11	3188	0.00	4.31	29.06
29-Oct-11	2781	0.00	3.76	29.26
30-Oct-11	3020	0.00	4.08	29.73
31-Oct-11	2864	0.00	3.87	29.62	3014	4577	2024	126.26
1-Nov-11	2958	0.00	4.00	29.15
2-Nov-11	3298	0.00	4.46	29.04
3-Nov-11	3763	0.00	5.08	29.55
4-Nov-11	3964	0.00	5.36	30.60
5-Nov-11	4614	0.00	6.23	33.08
6-Nov-11	4610	0.00	6.23	35.23
7-Nov-11	4552	0.00	6.15	37.51
8-Nov-11	4445	0.00	6.01	39.52
9-Nov-11	4374	0.00	5.91	40.97
10-Nov-11	4370	0.00	5.90	41.79
11-Nov-11	4329	0.00	5.85	42.28
12-Nov-11	4099	0.00	5.54	41.58
13-Nov-11	4029	0.00	5.44	40.80
14-Nov-11	4169	0.00	5.63	40.28
15-Nov-11	3724	0.00	5.03	39.31
16-Nov-11	3573	0.00	4.83	38.22
17-Nov-11	3376	0.00	4.56	36.88
18-Nov-11	3071	0.00	4.15	35.18
19-Nov-11	2718	0.00	3.67	33.32
20-Nov-11	2622	0.00	3.54	31.42
21-Nov-11	2102	0.00	2.84	28.62
22-Nov-11	2256	0.00	3.05	26.64
23-Nov-11	2353	0.00	3.18	24.99
24-Nov-11	2374	0.00	3.21	23.64
25-Nov-11	2591	0.00	3.50	22.99
26-Nov-11	2709	0.00	3.66	22.98
27-Nov-11	2706	0.00	3.66	23.09
28-Nov-11	2851	0.00	3.85	24.10
29-Nov-11	2720	0.00	3.67	24.73
30-Nov-11	2340	0.00	3.16	24.71	3372	4614	2102	141.22
1-Dec-11	2055	0.00	2.78	24.28
2-Dec-11	1767	0.00	2.39	23.17
3-Dec-11	1445	0.00	1.95	21.46
4-Dec-11	1488	0.00	2.01	19.81
5-Dec-11	1514	0.00	2.05	18.01
6-Dec-11	1512	0.00	2.04	16.38
7-Dec-11	1436	0.00	1.94	15.16
8-Dec-11	1489	0.00	2.01	14.39
9-Dec-11	1516	0.00	2.05	14.05
10-Dec-11	1648	0.00	2.23	14.33
11-Dec-11	1397	0.00	1.89	14.20
12-Dec-11	1600	0.00	2.16	14.32
13-Dec-11	1846	0.00	2.49	14.77
14-Dec-11	1856	0.00	2.51	15.34
15-Dec-11	1995	0.00	2.70	16.02
16-Dec-11	2015	0.00	2.72	16.70
17-Dec-11	2270	0.00	3.07	17.54
18-Dec-11	2578	0.00	3.48	19.13
19-Dec-11	2745	0.00	3.71	20.68
20-Dec-11	3008	0.00	4.06	22.25
21-Dec-11	3201	0.00	4.32	24.07
22-Dec-11	3209	0.00	4.34	25.71
23-Dec-11	3601	0.00	4.87	27.85
24-Dec-11	3834	0.00	5.18	29.96
25-Dec-11	3710	0.00	5.01	31.49
26-Dec-11	3522	0.00	4.76	32.54
27-Dec-11	3235	0.00	4.37	32.85
28-Dec-11	3338	0.00	4.51	33.03
29-Dec-11	3261	0.00	4.41	33.10
30-Dec-11	2935	0.00	3.97	32.20
31-Dec-11	2934	0.00	3.96	30.99	2386	3834	1397	99.93
1-Jan-12	2900	0.00	3.92	29.89
2-Jan-12	2616	0.00	3.53	28.67
3-Jan-12	2645	0.00	3.57	27.87
4-Jan-12	2450	0.00	3.31	26.67
5-Jan-12	2245	0.00	3.03	25.30
6-Jan-12	2173	0.00	2.94	24.27
7-Jan-12	1665	0.00	2.25	22.56
8-Jan-12	1584	0.00	2.14	20.78
9-Jan-12	1557	0.00	2.10	19.35
10-Jan-12	1193	0.00	1.61	17.39
11-Jan-12	1172	0.00	1.58	15.66
12-Jan-12	1302	0.00	1.76	14.38
13-Jan-12	1152	0.00	1.56	13.00
14-Jan-12	1283	0.00	1.73	12.49
15-Jan-12	1543	0.00	2.09	12.43
16-Jan-12	1793	0.00	2.42	12.75
17-Jan-12	1970	0.00	2.66	13.80
18-Jan-12	2014	0.00	2.72	14.94
19-Jan-12	2294	0.00	3.10	16.28
20-Jan-12	2372	0.00	3.20	17.93
21-Jan-12	2290	0.00	3.09	19.29
22-Jan-12	2051	0.00	2.77	19.97
23-Jan-12	2115	0.00	2.86	20.41
24-Jan-12	2055	0.00	2.78	20.52
25-Jan-12	2120	0.00	2.86	20.67
26-Jan-12	2018	0.00	2.73	20.30
27-Jan-12	2256	0.00	3.05	20.14
28-Jan-12	1965	0.00	2.66	19.70
29-Jan-12	2101	0.00	2.84	19.77
30-Jan-12	2206	0.00	2.98	19.89
31-Jan-12	2244	0.00	3.03	20.15	1979	2900	1152	82.89
1-Feb-12	2289	0.00	3.09	20.37
2-Feb-12	2533	0.00	3.42	21.07
3-Feb-12	2648	0.00	3.58	21.60
4-Feb-12	3141	0.00	4.24	23.19
5-Feb-12	3330	0.00	4.50	24.85
6-Feb-12	3424	0.00	4.63	26.49
7-Feb-12	3720	0.00	5.03	28.49
8-Feb-12	3686	0.00	4.98	30.37
9-Feb-12	3403	0.00	4.60	31.55
10-Feb-12	3421	0.00	4.62	32.59
11-Feb-12	3574	0.00	4.83	33.18
12-Feb-12	3649	0.00	4.93	33.61
13-Feb-12	3473	0.00	4.69	33.68
14-Feb-12	3287	0.00	4.44	33.09
15-Feb-12	3322	0.00	4.49	32.60
16-Feb-12	3274	0.00	4.42	32.43
17-Feb-12	3144	0.00	4.25	32.05
18-Feb-12	2937	0.00	3.97	31.19
19-Feb-12	2560	0.00	3.46	29.72
20-Feb-12	2400	0.00	3.24	28.27
21-Feb-12	2197	0.00	2.97	26.80
22-Feb-12	1950	0.00	2.63	24.94
23-Feb-12	1705	0.00	2.30	22.82
24-Feb-12	1512	0.00	2.04	20.62
25-Feb-12	1230	0.00	1.66	18.31
26-Feb-12	988	0.00	1.33	16.19
27-Feb-12	819	0.00	1.11	14.05
28-Feb-12	881	0.00	1.19	12.27
29-Feb-12	1110	0.00	1.50	11.14	2582	3720	819	108.17
1-Mar-12	1141	0.00	1.54	10.38
2-Mar-12	939	0.00	1.27	9.60
3-Mar-12	1075	0.00	1.45	9.39
4-Mar-12	1145	0.00	1.55	9.61
5-Mar-12	1097	0.00	1.48	9.98
6-Mar-12	1231	0.00	1.66	10.45
7-Mar-12	1189	0.00	1.61	10.56
8-Mar-12	1233	0.00	1.67	10.69
9-Mar-12	1392	0.00	1.88	11.30
10-Mar-12	1321	0.00	1.78	11.63
11-Mar-12	1448	0.00	1.96	12.04
12-Mar-12	1446	0.00	1.95	12.51
13-Mar-12	1252	0.00	1.69	12.54
14-Mar-12	1178	0.00	1.59	12.52
15-Mar-12	1249	0.00	1.69	12.54
16-Mar-12	1235	0.00	1.67	12.33
17-Mar-12	1339	0.00	1.81	12.36
18-Mar-12	1598	0.00	2.16	12.56
19-Mar-12	1844	0.00	2.49	13.10
20-Mar-12	1947	0.00	2.63	14.04
21-Mar-12	2133	0.00	2.88	15.33
22-Mar-12	2252	0.00	3.04	16.69
23-Mar-12	2411	0.00	3.26	18.27
24-Mar-12	2546	0.00	3.44	19.90
25-Mar-12	2482	0.00	3.35	21.10
26-Mar-12	2398	0.00	3.24	21.85
27-Mar-12	2343	0.00	3.17	22.38
28-Mar-12	2122	0.00	2.87	22.37
29-Mar-12	2122	0.00	2.87	22.19
30-Mar-12	2086	0.00	2.82	21.75
31-Mar-12	1796	0.00	2.43	20.74	1645	2546	939	68.89
1-Apr-12	1651	0.00	2.23	19.62
2-Apr-12	1710	0.00	2.31	18.69
3-Apr-12	1691	0.00	2.29	17.81
4-Apr-12	1906	0.00	2.58	17.51
5-Apr-12	1742	0.00	2.35	17.00
6-Apr-12	1759	0.00	2.38	16.56
7-Apr-12	2099	0.00	2.84	16.97
8-Apr-12	2009	0.00	2.71	17.45
9-Apr-12	1908	0.00	2.58	17.72
10-Apr-12	1894	0.00	2.56	17.99
11-Apr-12	1633	0.00	2.21	17.62
12-Apr-12	1775	0.00	2.40	17.67
13-Apr-12	1621	0.00	2.19	17.48
14-Apr-12	1204	0.00	1.63	16.27
15-Apr-12	1088	0.00	1.47	15.03
16-Apr-12	942	0.00	1.27	13.72
17-Apr-12	910	0.00	1.23	12.39
18-Apr-12	867	0.00	1.17	11.36
19-Apr-12	609	0.00	0.82	9.78
20-Apr-12	497	0.00	0.67	8.26
21-Apr-12	614	0.00	0.83	7.47
22-Apr-12	497	0.00	0.67	6.67
23-Apr-12	572	0.00	0.77	6.17
24-Apr-12	568	0.00	0.77	5.71
25-Apr-12	500	0.00	0.68	5.21
26-Apr-12	500	0.00	0.68	5.06
27-Apr-12	788	0.00	1.06	5.46
28-Apr-12	928	0.00	1.25	5.88
29-Apr-12	1093	0.00	1.48	6.69
30-Apr-12	1061	0.00	1.43	7.35	1240	2099	497	51.92
1-May-12	1264	0.00	1.71	8.29
2-May-12	1419	0.00	1.92	9.53
3-May-12	1737	0.00	2.35	11.20
4-May-12	1656	0.00	2.24	12.37
5-May-12	1718	0.00	2.32	13.44
6-May-12	1932	0.00	2.61	14.58
7-May-12	2117	0.00	2.86	16.00
8-May-12	2109	0.00	2.85	17.15
9-May-12	2307	0.00	3.12	18.35
10-May-12	2133	0.00	2.88	18.88
11-May-12	2052	0.00	2.77	19.42
12-May-12	1937	0.00	2.62	19.71
13-May-12	1878	0.00	2.54	19.64
14-May-12	1697	0.00	2.29	19.07
15-May-12	1411	0.00	1.91	18.13
16-May-12	1272	0.00	1.72	16.73
17-May-12	1322	0.00	1.79	15.63
18-May-12	1243	0.00	1.68	14.54
19-May-12	1163	0.00	1.57	13.49
20-May-12	1049	0.00	1.42	12.37
21-May-12	1037	0.00	1.40	11.48
22-May-12	1085	0.00	1.47	11.04
23-May-12	979	0.00	1.32	10.64
24-May-12	943	0.00	1.27	10.13
25-May-12	957	0.00	1.29	9.75
26-May-12	968	0.00	1.31	9.48
27-May-12	882	0.00	1.19	9.26
28-May-12	853	0.00	1.15	9.01
29-May-12	820	0.00	1.11	8.65
30-May-12	713	0.00	0.96	8.29
31-May-12	698	0.00	0.94	7.96	1399	2307	698	58.58
1-Jun-12	819	0.00	1.11	7.77
2-Jun-12	848	0.00	1.15	7.61
3-Jun-12	1066	0.00	1.44	7.86
4-Jun-12	1453	0.00	1.96	8.67
5-Jun-12	1942	0.00	2.62	10.19
6-Jun-12	1963	0.00	2.65	11.87
7-Jun-12	1929	0.00	2.61	13.54
8-Jun-12	1927	0.00	2.60	15.03
9-Jun-12	1944	0.00	2.63	16.52
10-Jun-12	2031	0.00	2.74	17.82
11-Jun-12	1934	0.00	2.61	18.47
12-Jun-12	1548	0.00	2.09	17.93
13-Jun-12	1695	0.00	2.29	17.57
14-Jun-12	1799	0.00	2.43	17.40
15-Jun-12	2274	0.00	3.07	17.87
16-Jun-12	2449	0.00	3.31	18.55
17-Jun-12	2247	0.00	3.04	18.84
18-Jun-12	2163	0.00	2.92	19.15
19-Jun-12	2400	0.00	3.24	20.30
20-Jun-12	2450	0.00	3.31	21.32
21-Jun-12	2666	0.00	3.60	22.49
22-Jun-12	2333	0.00	3.15	22.57
23-Jun-12	2373	0.00	3.21	22.47
24-Jun-12	2807	0.00	3.79	23.23
25-Jun-12	3141	0.00	4.24	24.55
26-Jun-12	3540	0.00	4.78	26.09
27-Jun-12	4294	0.00	5.80	28.58
28-Jun-12	5223	0.00	7.06	32.04
29-Jun-12	6388	0.00	8.63	37.52
30-Jun-12	7917	0.00	10.70	45.01	2525	7917	698	105.74
1-Jul-12	8613	0.00	11.64	52.85
2-Jul-12	9228	0.00	12.47	61.08
3-Jul-12	9653	0.00	13.04	69.34
4-Jul-12	9593	0.00	12.96	76.49
5-Jul-12	8963	0.00	12.11	81.55
6-Jul-12	8363	0.00	11.30	84.22
7-Jul-12	7441	0.00	10.05	83.57
8-Jul-12	7400	0.00	10.00	81.93
9-Jul-12	7183	0.00	9.71	79.17
10-Jul-12	6832	0.00	9.23	75.36
11-Jul-12	7144	0.00	9.65	72.05
12-Jul-12	7301	0.00	9.86	69.80
13-Jul-12	7159	0.00	9.67	68.18
14-Jul-12	6884	0.00	9.30	67.42
15-Jul-12	6247	0.00	8.44	65.87
16-Jul-12	6195	0.00	8.37	64.53
17-Jul-12	6438	0.00	8.70	64.00
18-Jul-12	6521	0.00	8.81	63.16
19-Jul-12	6806	0.00	9.20	62.49
20-Jul-12	7287	0.00	9.85	62.66
21-Jul-12	6973	0.00	9.42	62.78
22-Jul-12	7345	0.00	9.92	64.26
23-Jul-12	7401	0.00	10.00	65.89
24-Jul-12	6723	0.00	9.08	66.28
25-Jul-12	6849	0.00	9.25	66.72
26-Jul-12	7743	0.00	10.46	67.99
27-Jul-12	7562	0.00	10.22	68.36
28-Jul-12	8032	0.00	10.85	69.79
29-Jul-12	7939	0.00	10.73	70.59
30-Jul-12	8118	0.00	10.97	71.56
31-Jul-12	8660	0.00	11.70	74.18	7568	9653	6195	316.96
1-Aug-12	7836	0.00	10.59	75.51
2-Aug-12	6963	0.00	9.41	74.46
3-Aug-12	6963	0.00	9.41	73.65
4-Aug-12	8196	0.00	11.07	73.87
5-Aug-12	8439	0.00	11.40	74.55
6-Aug-12	7954	0.00	10.75	74.33
7-Aug-12	8447	0.00	11.41	74.04
8-Aug-12	9521	0.00	12.86	76.31
9-Aug-12	9915	0.00	13.40	80.30
10-Aug-12	9998	0.00	13.51	84.40
11-Aug-12	9846	0.00	13.30	86.63
12-Aug-12	9639	0.00	13.02	88.25
13-Aug-12	9828	0.00	13.28	90.79
14-Aug-12	9274	0.00	12.53	91.90
15-Aug-12	8798	0.00	11.89	90.93
16-Aug-12	8050	0.00	10.88	88.41
17-Aug-12	7729	0.00	10.44	85.34
18-Aug-12	7236	0.00	9.78	81.81
19-Aug-12	6833	0.00	9.23	78.02
20-Aug-12	6697	0.00	9.05	73.79
21-Aug-12	6511	0.00	8.80	70.06
22-Aug-12	6351	0.00	8.58	66.75
23-Aug-12	6675	0.00	9.02	64.90
24-Aug-12	6752	0.00	9.12	63.58
25-Aug-12	7090	0.00	9.58	63.38
26-Aug-12	7738	0.00	10.46	64.60
27-Aug-12	7236	0.00	9.78	65.33
28-Aug-12	7576	0.00	10.24	66.77
29-Aug-12	7795	0.00	10.53	68.72
30-Aug-12	7339	0.00	9.92	69.62
31-Aug-12	7067	0.00	9.55	70.04	7945	9998	6351	332.77
1-Sep-12	6521	0.00	8.81	69.27
2-Sep-12	5786	0.00	7.82	66.64
3-Sep-12	5872	0.00	7.93	64.79
4-Sep-12	6150	0.00	8.31	62.87
5-Sep-12	5848	0.00	7.90	60.24
6-Sep-12	6080	0.00	8.21	58.54
7-Sep-12	5935	0.00	8.02	57.01
8-Sep-12	6134	0.00	8.29	56.48
9-Sep-12	6517	0.00	8.81	57.47
10-Sep-12	6537	0.00	8.83	58.37
11-Sep-12	5757	0.00	7.78	57.84
12-Sep-12	5562	0.00	7.51	57.45
13-Sep-12	4991	0.00	6.74	55.98
14-Sep-12	4709	0.00	6.36	54.32
15-Sep-12	4525	0.00	6.11	52.15
16-Sep-12	4481	0.00	6.05	49.40
17-Sep-12	4492	0.00	6.07	46.64
18-Sep-12	4958	0.00	6.70	45.56
19-Sep-12	5905	0.00	7.98	46.02
20-Sep-12	6628	0.00	8.96	48.23
21-Sep-12	6962	0.00	9.41	51.28
22-Sep-12	6926	0.00	9.36	54.52
23-Sep-12	7378	0.00	9.97	58.44
24-Sep-12	8032	0.00	10.85	63.22
25-Sep-12	8136	0.00	10.99	67.51
26-Sep-12	7983	0.00	10.79	70.32
27-Sep-12	8102	0.00	10.95	72.31
28-Sep-12	8079	0.00	10.92	73.82
29-Sep-12	8286	0.00	11.20	75.66
30-Sep-12	7493	0.00	10.12	75.81	6382	8286	4481	267.30
1-Oct-12	7350	0.00	9.93	74.89
2-Oct-12	7184	0.00	9.71	73.60
3-Oct-12	6865	0.00	9.28	72.09
4-Oct-12	6327	0.00	8.55	69.70
5-Oct-12	6327	0.00	8.55	67.33
6-Oct-12	6120	0.00	8.27	64.40
7-Oct-12	6370	0.00	8.61	62.88
8-Oct-12	5948	0.00	8.04	60.99
9-Oct-12	6176	0.00	8.34	59.63
10-Oct-12	5869	0.00	7.93	58.28
11-Oct-12	6118	0.00	8.27	58.00
12-Oct-12	6685	0.00	9.03	58.48
13-Oct-12	7481	0.00	10.11	60.32
14-Oct-12	7841	0.00	10.59	62.31
15-Oct-12	8080	0.00	10.92	65.19
16-Oct-12	7697	0.00	10.40	67.25
17-Oct-12	7680	0.00	10.38	69.69
18-Oct-12	7853	0.00	10.61	72.04
19-Oct-12	7476	0.00	10.10	73.11
20-Oct-12	6528	0.00	8.82	71.82
21-Oct-12	5928	0.00	8.01	69.23
22-Oct-12	5428	0.00	7.33	65.65
23-Oct-12	5074	0.00	6.86	62.11
24-Oct-12	4590	0.00	6.20	57.93
25-Oct-12	3680	0.00	4.97	52.29
26-Oct-12	3022	0.00	4.08	46.27
27-Oct-12	3066	0.00	4.14	41.60
28-Oct-12	2936	0.00	3.97	37.55
29-Oct-12	2776	0.00	3.75	33.97
30-Oct-12	2940	0.00	3.97	31.09
31-Oct-12	3319	0.00	4.48	29.37	5830	8080	2776	244.19
1-Nov-12	3273	0.00	4.42	28.82
2-Nov-12	3316	0.00	4.48	29.22
3-Nov-12	2878	0.00	3.89	28.96
4-Nov-12	3084	0.00	4.17	29.16
5-Nov-12	3211	0.00	4.34	29.75
6-Nov-12	2847	0.00	3.85	29.63
7-Nov-12	2916	0.00	3.94	29.08
8-Nov-12	3109	0.00	4.20	28.86
9-Nov-12	2806	0.00	3.79	28.17
10-Nov-12	3244	0.00	4.38	28.66
11-Nov-12	3100	0.00	4.19	28.69
12-Nov-12	2956	0.00	3.99	28.34
13-Nov-12	3462	0.00	4.68	29.17
14-Nov-12	3569	0.00	4.82	30.06
15-Nov-12	3632	0.00	4.91	30.76
16-Nov-12	4025	0.00	5.44	32.41
17-Nov-12	4171	0.00	5.63	33.66
18-Nov-12	4481	0.00	6.05	35.53
19-Nov-12	4710	0.00	6.36	37.90
20-Nov-12	4587	0.00	6.20	39.42
21-Nov-12	4424	0.00	5.98	40.57
22-Nov-12	4627	0.00	6.25	41.92
23-Nov-12	4524	0.00	6.11	42.59
24-Nov-12	4213	0.00	5.69	42.65
25-Nov-12	4153	0.00	5.61	42.20
26-Nov-12	4199	0.00	5.67	41.51
27-Nov-12	4201	0.00	5.68	40.99
28-Nov-12	3954	0.00	5.34	40.36
29-Nov-12	3524	0.00	4.76	38.87
30-Nov-12	3133	0.00	4.23	36.99	3666	4710	2806	153.55
1-Dec-12	2892	0.00	3.91	35.20
2-Dec-12	2356	0.00	3.18	32.78
3-Dec-12	2128	0.00	2.88	29.98
4-Dec-12	1791	0.00	2.42	26.72
5-Dec-12	1780	0.00	2.41	23.79
6-Dec-12	1866	0.00	2.52	21.55
7-Dec-12	2200	0.00	2.97	20.28
8-Dec-12	2182	0.00	2.95	19.33
9-Dec-12	2241	0.00	3.03	19.17
10-Dec-12	2117	0.00	2.86	19.15
11-Dec-12	1899	0.00	2.57	19.30
12-Dec-12	1758	0.00	2.37	19.27
13-Dec-12	1388	0.00	1.88	18.62
14-Dec-12	1260	0.00	1.70	17.35
15-Dec-12	1222	0.00	1.65	16.06
16-Dec-12	1121	0.00	1.51	14.54
17-Dec-12	1092	0.00	1.47	13.16
18-Dec-12	1405	0.00	1.90	12.49
19-Dec-12	1435	0.00	1.94	12.06
20-Dec-12	1623	0.00	2.19	12.37
21-Dec-12	1548	0.00	2.09	12.76
22-Dec-12	1647	0.00	2.23	13.34
23-Dec-12	1720	0.00	2.32	14.14
24-Dec-12	1743	0.00	2.36	15.02
25-Dec-12	1868	0.00	2.52	15.65
26-Dec-12	1919	0.00	2.59	16.30
27-Dec-12	1793	0.00	2.42	16.53
28-Dec-12	1665	0.00	2.25	16.69
29-Dec-12	1536	0.00	2.08	16.54
30-Dec-12	1479	0.00	2.00	16.22
31-Dec-12	1421	0.00	1.92	15.78	1745	2892	1092	73.08
1-Jan-13	1116	0.00	1.51	14.77
2-Jan-13	1428	0.00	1.93	14.10
3-Jan-13	1957	0.00	2.64	14.33
4-Jan-13	2339	0.00	3.16	15.24
5-Jan-13	2847	0.00	3.85	17.01
6-Jan-13	3310	0.00	4.47	19.48
7-Jan-13	3547	0.00	4.79	22.35
8-Jan-13	3917	0.00	5.29	26.14
9-Jan-13	4070	0.00	5.50	29.71
10-Jan-13	3947	0.00	5.33	32.40
11-Jan-13	3968	0.00	5.36	34.60
12-Jan-13	3924	0.00	5.30	36.05
13-Jan-13	3860	0.00	5.21	36.79
14-Jan-13	3634	0.00	4.91	36.91
15-Jan-13	3588	0.00	4.85	36.47
16-Jan-13	3184	0.00	4.30	35.27
17-Jan-13	2718	0.00	3.67	33.61
18-Jan-13	2430	0.00	3.28	31.53
19-Jan-13	2180	0.00	2.95	29.18
20-Jan-13	1908	0.00	2.58	26.54
21-Jan-13	1822	0.00	2.46	24.09
22-Jan-13	1526	0.00	2.06	21.31
23-Jan-13	1432	0.00	1.94	18.94
24-Jan-13	1698	0.00	2.29	17.56
25-Jan-13	1672	0.00	2.26	16.54
26-Jan-13	1643	0.00	2.22	15.81
27-Jan-13	1721	0.00	2.32	15.56
28-Jan-13	1893	0.00	2.56	15.65
29-Jan-13	1792	0.00	2.42	16.01
30-Jan-13	1754	0.00	2.37	16.45
31-Jan-13	1958	0.00	2.65	16.80	2541	4070	1116	106.45
1-Feb-13	2248	0.00	3.04	17.58
2-Feb-13	2093	0.00	2.83	18.19
3-Feb-13	2150	0.00	2.91	18.77
4-Feb-13	2286	0.00	3.09	19.30
5-Feb-13	2240	0.00	3.03	19.90
6-Feb-13	2140	0.00	2.89	20.42
7-Feb-13	2061	0.00	2.78	20.56
8-Feb-13	1781	0.00	2.41	19.93
9-Feb-13	1766	0.00	2.39	19.49
10-Feb-13	1539	0.00	2.08	18.66
11-Feb-13	1404	0.00	1.90	17.47
12-Feb-13	1608	0.00	2.17	16.62
13-Feb-13	1756	0.00	2.37	16.10
14-Feb-13	1826	0.00	2.47	15.78
15-Feb-13	2192	0.00	2.96	16.33
16-Feb-13	2573	0.00	3.48	17.42
17-Feb-13	2734	0.00	3.69	19.04
18-Feb-13	2877	0.00	3.89	21.03
19-Feb-13	2949	0.00	3.98	22.84
20-Feb-13	3094	0.00	4.18	24.65
21-Feb-13	2966	0.00	4.01	26.19
22-Feb-13	2815	0.00	3.80	27.03
23-Feb-13	2787	0.00	3.77	27.32
24-Feb-13	2747	0.00	3.71	27.34
25-Feb-13	2630	0.00	3.55	27.01
26-Feb-13	2460	0.00	3.32	26.35
27-Feb-13	2481	0.00	3.35	25.52
28-Feb-13	2401	0.00	3.24	24.75	2261	3094	1404	94.72
1-Mar-13	2391	0.00	3.23	24.18
2-Mar-13	2317	0.00	3.13	23.54
3-Mar-13	2166	0.00	2.93	22.76
4-Mar-13	2170	0.00	2.93	22.14
5-Mar-13	2319	0.00	3.13	21.95
6-Mar-13	2084	0.00	2.82	21.41
7-Mar-13	1913	0.00	2.58	20.75
8-Mar-13	1927	0.00	2.60	20.13
9-Mar-13	1691	0.00	2.28	19.28
10-Mar-13	1608	0.00	2.17	18.53
11-Mar-13	1428	0.00	1.93	17.52
12-Mar-13	1103	0.00	1.49	15.88
13-Mar-13	974	0.00	1.32	14.38
14-Mar-13	882	0.00	1.19	12.99
15-Mar-13	447	0.00	0.60	10.99
16-Mar-13	262	0.00	0.35	9.06
17-Mar-13	186	0.00	0.25	7.14
18-Mar-13	245	0.00	0.33	5.54
19-Mar-13	332	0.00	0.45	4.50
20-Mar-13	507	0.00	0.68	3.87
21-Mar-13	661	0.00	0.89	3.57
22-Mar-13	888	0.00	1.20	4.16
23-Mar-13	1033	0.00	1.40	5.20
24-Mar-13	1292	0.00	1.75	6.70
25-Mar-13	1742	0.00	2.35	8.72
26-Mar-13	1766	0.00	2.39	10.66
27-Mar-13	1706	0.00	2.31	12.28
28-Mar-13	1665	0.00	2.25	13.64
29-Mar-13	1553	0.00	2.10	14.53
30-Mar-13	1467	0.00	1.98	15.12
31-Mar-13	1238	0.00	1.67	15.05	1354	2391	186	56.70
1-Apr-13	750	0.00	1.01	13.71
2-Apr-13	789	0.00	1.07	12.39
3-Apr-13	868	0.00	1.17	11.26
4-Apr-13	1041	0.00	1.41	10.41
5-Apr-13	1212	0.00	1.64	9.95
6-Apr-13	1437	0.00	1.94	9.91
7-Apr-13	1686	0.00	2.28	10.51
8-Apr-13	1939	0.00	2.62	12.12
9-Apr-13	2178	0.00	2.94	14.00
10-Apr-13	2201	0.00	2.97	15.80
11-Apr-13	2259	0.00	3.05	17.45
12-Apr-13	2376	0.00	3.21	19.02
13-Apr-13	2346	0.00	3.17	20.25
14-Apr-13	2126	0.00	2.87	20.84
15-Apr-13	1963	0.00	2.65	20.87
16-Apr-13	1861	0.00	2.51	20.44
17-Apr-13	2117	0.00	2.86	20.33
18-Apr-13	2103	0.00	2.84	20.12
19-Apr-13	2072	0.00	2.80	19.71
20-Apr-13	2285	0.00	3.09	19.63
21-Apr-13	2408	0.00	3.25	20.01
22-Apr-13	3201	0.00	4.32	21.68
23-Apr-13	3929	0.00	5.31	24.47
24-Apr-13	3621	0.00	4.89	26.51
25-Apr-13	3442	0.00	4.65	28.32
26-Apr-13	3297	0.00	4.45	29.97
27-Apr-13	2919	0.00	3.94	30.83
28-Apr-13	2873	0.00	3.88	31.46
29-Apr-13	1896	0.00	2.56	29.69
30-Apr-13	836	0.00	1.13	25.51	2105	3929	750	88.18
1-May-13	701	0.00	0.95	21.57
2-May-13	569	0.00	0.77	17.69
3-May-13	357	0.00	0.48	13.71
4-May-13	298	0.00	0.40	10.17
5-May-13	137	0.00	0.19	6.48
6-May-13	82	0.00	0.11	4.03
7-May-13	82	0.00	0.11	3.01
8-May-13	82	0.00	0.11	2.17
9-May-13	82	0.00	0.11	1.51
10-May-13	82	0.00	0.11	1.14
11-May-13	82	0.00	0.11	0.85
12-May-13	82	0.00	0.11	0.78
13-May-13	82	0.00	0.11	0.78
14-May-13	82	0.00	0.11	0.78
15-May-13	82	0.00	0.11	0.78
16-May-13	82	0.00	0.11	0.78
17-May-13	629	0.00	0.85	1.52
18-May-13	977	0.00	1.32	2.72
19-May-13	1443	0.00	1.95	4.56
20-May-13	1875	0.00	2.53	6.98
21-May-13	2161	0.00	2.92	9.79
22-May-13	2372	0.00	3.20	12.89
23-May-13	2464	0.00	3.33	16.11
24-May-13	2030	0.00	2.74	18.00
25-May-13	2031	0.00	2.74	19.42
26-May-13	1964	0.00	2.65	20.13
27-May-13	1929	0.00	2.61	20.20
28-May-13	1939	0.00	2.62	19.90
29-May-13	1962	0.00	2.65	19.35
30-May-13	2164	0.00	2.92	18.94
31-May-13	2554	0.00	3.45	19.65	1015	2554	82	42.51
1-Jun-13	2465	0.00	3.33	20.24
2-Jun-13	2468	0.00	3.33	20.92
3-Jun-13	2333	0.00	3.15	21.46
4-Jun-13	2520	0.00	3.40	22.25
5-Jun-13	2486	0.00	3.36	22.95
6-Jun-13	2580	0.00	3.49	23.52
7-Jun-13	2497	0.00	3.37	23.44
8-Jun-13	2828	0.00	3.82	23.93
9-Jun-13	3015	0.00	4.07	24.67
10-Jun-13	3251	0.00	4.39	25.91
11-Jun-13	3356	0.00	4.53	27.04
12-Jun-13	3893	0.00	5.26	28.94
13-Jun-13	4243	0.00	5.73	31.19
14-Jun-13	4231	0.00	5.72	33.53
15-Jun-13	3828	0.00	5.17	34.88
16-Jun-13	3372	0.00	4.56	35.36
17-Jun-13	3081	0.00	4.16	35.13
18-Jun-13	2573	0.00	3.48	34.08
19-Jun-13	1964	0.00	2.65	31.47
20-Jun-13	1217	0.00	1.64	27.38
21-Jun-13	947	0.00	1.28	22.94
22-Jun-13	1029	0.00	1.39	19.16
23-Jun-13	1252	0.00	1.69	16.30
24-Jun-13	1136	0.00	1.53	13.67
25-Jun-13	1323	0.00	1.79	11.98
26-Jun-13	1270	0.00	1.72	11.04
27-Jun-13	1345	0.00	1.82	11.22
28-Jun-13	1496	0.00	2.02	11.96
29-Jun-13	1752	0.00	2.37	12.93
30-Jun-13	2158	0.00	2.92	14.16	2402	4243	947	100.61
1-Jul-13	2527	0.00	3.41	16.04
2-Jul-13	2695	0.00	3.64	17.89
3-Jul-13	3245	0.00	4.38	20.56
4-Jul-13	3718	0.00	5.02	23.77
5-Jul-13	3790	0.00	5.12	26.87
6-Jul-13	4135	0.00	5.59	30.09
7-Jul-13	4311	0.00	5.82	32.99
8-Jul-13	4567	0.00	6.17	35.75
9-Jul-13	4811	0.00	6.50	38.61
10-Jul-13	5201	0.00	7.03	41.25
11-Jul-13	5693	0.00	7.69	43.92
12-Jul-13	6249	0.00	8.44	47.24
13-Jul-13	5958	0.00	8.05	49.71
14-Jul-13	5910	0.00	7.98	51.87
15-Jul-13	7279	0.00	9.83	55.53
16-Jul-13	7957	0.00	10.75	59.78
17-Jul-13	8121	0.00	10.97	63.73
18-Jul-13	8755	0.00	11.83	67.86
19-Jul-13	8691	0.00	11.74	71.16
20-Jul-13	9448	0.00	12.77	75.88
21-Jul-13	9529	0.00	12.88	80.77
22-Jul-13	9044	0.00	12.22	83.15
23-Jul-13	9299	0.00	12.56	84.97
24-Jul-13	9821	0.00	13.27	87.27
25-Jul-13	9834	0.00	13.29	88.72
26-Jul-13	10292	0.00	13.91	90.89
27-Jul-13	10490	0.00	14.17	92.29
28-Jul-13	10662	0.00	14.41	93.82
29-Jul-13	10562	0.00	14.27	95.88
30-Jul-13	10496	0.00	14.18	97.49
31-Jul-13	9545	0.00	12.90	97.12	7182	10662	2527	300.81
1-Aug-13	8771	0.00	11.85	95.68
2-Aug-13	8168	0.00	11.04	92.81
3-Aug-13	7231	0.00	9.77	88.41
4-Aug-13	6200	0.00	8.38	82.38
5-Aug-13	5617	0.00	7.59	75.70
6-Aug-13	4346	0.00	5.87	67.39
7-Aug-13	4202	0.00	5.68	60.17
8-Aug-13	4654	0.00	6.29	54.61
9-Aug-13	4546	0.00	6.14	49.71
10-Aug-13	4641	0.00	6.27	46.21
11-Aug-13	4654	0.00	6.29	44.13
12-Aug-13	4929	0.00	6.66	43.20
13-Aug-13	4889	0.00	6.61	43.93
14-Aug-13	4889	0.00	6.61	44.86
15-Aug-13	4182	0.00	5.65	44.22
16-Aug-13	4957	0.00	6.70	44.78
17-Aug-13	5483	0.00	7.41	45.91
18-Aug-13	5879	0.00	7.94	47.57
19-Aug-13	6257	0.00	8.45	49.36
20-Aug-13	7084	0.00	9.57	52.33
21-Aug-13	7585	0.00	10.25	55.97
22-Aug-13	7955	0.00	10.75	61.07
23-Aug-13	7597	0.00	10.26	64.64
24-Aug-13	7308	0.00	9.87	67.10
25-Aug-13	7106	0.00	9.60	68.76
26-Aug-13	6955	0.00	9.40	69.70
27-Aug-13	6588	0.00	8.90	69.03
28-Aug-13	6653	0.00	8.99	67.77
29-Aug-13	6525	0.00	8.82	65.84
30-Aug-13	6762	0.00	9.14	64.71
31-Aug-13	7043	0.00	9.52	64.36	6118	8771	4182	256.24
1-Sep-13	7112	0.00	9.61	64.36
2-Sep-13	6343	0.00	8.57	63.54
3-Sep-13	6159	0.00	8.32	62.96
4-Sep-13	6145	0.00	8.30	62.27
5-Sep-13	6711	0.00	9.07	62.52
6-Sep-13	6238	0.00	8.43	61.81
7-Sep-13	6106	0.00	8.25	60.55
8-Sep-13	6073	0.00	8.20	59.14
9-Sep-13	6775	0.00	9.15	59.73
10-Sep-13	8051	0.00	10.88	62.28
11-Sep-13	9212	0.00	12.45	66.43
12-Sep-13	10391	0.00	14.04	71.40
13-Sep-13	11380	0.00	15.38	78.35
14-Sep-13	12196	0.00	16.48	86.58
15-Sep-13	12196	0.00	16.48	94.85
16-Sep-13	11199	0.00	15.13	100.82
17-Sep-13	10105	0.00	13.65	103.60
18-Sep-13	9018	0.00	12.18	103.34
19-Sep-13	7088	0.00	9.58	98.88
20-Sep-13	6030	0.00	8.15	91.65
21-Sep-13	4915	0.00	6.64	81.81
22-Sep-13	5232	0.00	7.07	72.40
23-Sep-13	5342	0.00	7.22	64.49
24-Sep-13	5580	0.00	7.54	58.37
25-Sep-13	5674	0.00	7.67	53.86
26-Sep-13	5743	0.00	7.76	52.04
27-Sep-13	5540	0.00	7.48	51.38
28-Sep-13	5626	0.00	7.60	52.34
29-Sep-13	5517	0.00	7.45	52.72
30-Sep-13	5197	0.00	7.02	52.53	7288	12196	4915	305.26
1-Oct-13	5038	0.00	6.81	51.79
2-Oct-13	4614	0.00	6.23	50.36
3-Oct-13	4583	0.00	6.19	48.79
4-Oct-13	4367	0.00	5.90	47.21
5-Oct-13	3976	0.00	5.37	44.98
6-Oct-13	3160	0.00	4.27	41.80
7-Oct-13	2799	0.00	3.78	38.56
8-Oct-13	3504	0.00	4.73	36.49
9-Oct-13	4358	0.00	5.89	36.14
10-Oct-13	4962	0.00	6.70	36.65
11-Oct-13	5987	0.00	8.09	38.84
12-Oct-13	6361	0.00	8.59	42.06
13-Oct-13	6934	0.00	9.37	47.16
14-Oct-13	7415	0.00	10.02	53.40
15-Oct-13	7116	0.00	9.61	58.28
16-Oct-13	6383	0.00	8.62	61.01
17-Oct-13	5768	0.00	7.79	62.10
18-Oct-13	5112	0.00	6.91	60.92
19-Oct-13	4792	0.00	6.47	58.80
20-Oct-13	4773	0.00	6.45	55.88
21-Oct-13	4518	0.00	6.10	51.97
22-Oct-13	4071	0.00	5.50	47.85
23-Oct-13	3835	0.00	5.18	44.41
24-Oct-13	4031	0.00	5.45	42.06
25-Oct-13	4053	0.00	5.48	40.63
26-Oct-13	3742	0.00	5.06	39.21
27-Oct-13	3434	0.00	4.64	37.40
28-Oct-13	3484	0.00	4.71	36.01
29-Oct-13	3752	0.00	5.07	35.58
30-Oct-13	3751	0.00	5.07	35.46
31-Oct-13	3526	0.00	4.76	34.78	4652	7415	2799	194.83
1-Nov-13	3248	0.00	4.39	33.69
2-Nov-13	3469	0.00	4.69	33.32
3-Nov-13	3545	0.00	4.79	33.47
4-Nov-13	3399	0.00	4.59	33.36
5-Nov-13	3343	0.00	4.52	32.81
6-Nov-13	3457	0.00	4.67	32.41
7-Nov-13	3417	0.00	4.62	32.26
8-Nov-13	3575	0.00	4.83	32.70
9-Nov-13	3779	0.00	5.11	33.12
10-Nov-13	3782	0.00	5.11	33.44
11-Nov-13	3802	0.00	5.14	33.99
12-Nov-13	3667	0.00	4.96	34.43
13-Nov-13	3585	0.00	4.84	34.60
14-Nov-13	3376	0.00	4.56	34.54
15-Nov-13	3219	0.00	4.35	34.06
16-Nov-13	3089	0.00	4.17	33.13
17-Nov-13	3031	0.00	4.09	32.11
18-Nov-13	2902	0.00	3.92	30.90
19-Nov-13	3000	0.00	4.05	30.00
20-Nov-13	2881	0.00	3.89	29.04
21-Nov-13	2870	0.00	3.88	28.36
22-Nov-13	2682	0.00	3.62	27.64
23-Nov-13	2639	0.00	3.57	27.03
24-Nov-13	2532	0.00	3.42	26.35
25-Nov-13	2765	0.00	3.74	26.17
26-Nov-13	2532	0.00	3.42	25.54
27-Nov-13	2497	0.00	3.37	25.02
28-Nov-13	2602	0.00	3.52	24.66
29-Nov-13	2717	0.00	3.67	24.70
30-Nov-13	2665	0.00	3.60	24.74	3136	3802	2497	127.10
1-Dec-13	2799	0.00	3.78	25.10
2-Dec-13	3034	0.00	4.10	25.46
3-Dec-13	3223	0.00	4.35	26.40
4-Dec-13	3240	0.00	4.38	27.40
5-Dec-13	3332	0.00	4.50	28.39
6-Dec-13	3309	0.00	4.47	29.19
7-Dec-13	3168	0.00	4.28	29.87
8-Dec-13	3235	0.00	4.37	30.46
9-Dec-13	3128	0.00	4.23	30.58
10-Dec-13	3065	0.00	4.14	30.37
11-Dec-13	3064	0.00	4.14	30.13
12-Dec-13	2865	0.00	3.87	29.50
13-Dec-13	2874	0.00	3.88	28.91
14-Dec-13	2625	0.00	3.55	28.18
15-Dec-13	2633	0.00	3.56	27.36
16-Dec-13	2601	0.00	3.51	26.65
17-Dec-13	2651	0.00	3.58	26.09
18-Dec-13	2818	0.00	3.81	25.76
19-Dec-13	2887	0.00	3.90	25.79
20-Dec-13	2250	0.00	3.04	24.95
21-Dec-13	2495	0.00	3.37	24.77
22-Dec-13	2164	0.00	2.92	24.14
23-Dec-13	2042	0.00	2.76	23.39
24-Dec-13	2024	0.00	2.73	22.54
25-Dec-13	1969	0.00	2.66	21.39
26-Dec-13	1824	0.00	2.46	19.95
27-Dec-13	2407	0.00	3.25	20.17
28-Dec-13	2255	0.00	3.05	19.84
29-Dec-13	2320	0.00	3.13	20.05
30-Dec-13	1994	0.00	2.69	19.99
31-Dec-13	2007	0.00	2.71	19.96	2655	3332	1824	111.20
1-Jan-14	2060	0.00	2.78	20.09
2-Jan-14	2214	0.00	2.99	20.61
3-Jan-14	2341	0.00	3.16	20.53
4-Jan-14	2577	0.00	3.48	20.96
5-Jan-14	2566	0.00	3.47	21.29
6-Jan-14	2679	0.00	3.62	22.22
7-Jan-14	2670	0.00	3.61	23.11
8-Jan-14	2569	0.00	3.47	23.80
9-Jan-14	2651	0.00	3.58	24.39
10-Jan-14	2702	0.00	3.65	24.88
11-Jan-14	2531	0.00	3.42	24.82
12-Jan-14	2488	0.00	3.36	24.71
13-Jan-14	2580	0.00	3.49	24.58
14-Jan-14	2688	0.00	3.63	24.60
15-Jan-14	2899	0.00	3.92	25.05
16-Jan-14	2884	0.00	3.90	25.36
17-Jan-14	2969	0.00	4.01	25.72
18-Jan-14	3292	0.00	4.45	26.75
19-Jan-14	3671	0.00	4.96	28.35
20-Jan-14	3811	0.00	5.15	30.01
21-Jan-14	3679	0.00	4.97	31.35
22-Jan-14	3578	0.00	4.83	32.27
23-Jan-14	3549	0.00	4.80	33.17
24-Jan-14	3491	0.00	4.72	33.87
25-Jan-14	3451	0.00	4.66	34.09
26-Jan-14	3420	0.00	4.62	33.75
27-Jan-14	3416	0.00	4.62	33.22
28-Jan-14	3364	0.00	4.55	32.79
29-Jan-14	3178	0.00	4.29	32.25
30-Jan-14	3034	0.00	4.10	31.55
31-Jan-14	2650	0.00	3.58	30.42	2956	3811	2060	123.83
1-Feb-14	2390	0.00	3.23	28.98
2-Feb-14	2129	0.00	2.88	27.24
3-Feb-14	1927	0.00	2.60	25.23
4-Feb-14	2028	0.00	2.74	23.42
5-Feb-14	1986	0.00	2.68	21.81
6-Feb-14	2021	0.00	2.73	20.44
7-Feb-14	2194	0.00	2.96	19.83
8-Feb-14	2110	0.00	2.85	19.45
9-Feb-14	1826	0.00	2.47	19.04
10-Feb-14	1755	0.00	2.37	18.81
11-Feb-14	1856	0.00	2.51	18.57
12-Feb-14	1715	0.00	2.32	18.21
13-Feb-14	1512	0.00	2.04	17.52
14-Feb-14	1469	0.00	1.98	16.54
15-Feb-14	1335	0.00	1.80	15.49
16-Feb-14	1375	0.00	1.86	14.88
17-Feb-14	1428	0.00	1.93	14.44
18-Feb-14	1205	0.00	1.63	13.56
19-Feb-14	1514	0.00	2.04	13.29
20-Feb-14	2038	0.00	2.75	14.00
21-Feb-14	2097	0.00	2.83	14.85
22-Feb-14	2217	0.00	3.00	16.04
23-Feb-14	2288	0.00	3.09	17.28
24-Feb-14	2333	0.00	3.15	18.50
25-Feb-14	2233	0.00	3.02	19.89
26-Feb-14	1980	0.00	2.68	20.52
27-Feb-14	1817	0.00	2.45	20.22
28-Feb-14	1769	0.00	2.39	19.78	1877	2390	1205	71.00
1-Mar-14	1802	0.00	2.44	19.22
2-Mar-14	1963	0.00	2.65	18.78
3-Mar-14	1933	0.00	2.61	18.24
4-Mar-14	2000	0.00	2.70	17.92
5-Mar-14	2086	0.00	2.82	18.06
6-Mar-14	2025	0.00	2.74	18.35
7-Mar-14	2148	0.00	2.90	18.86
8-Mar-14	2448	0.00	3.31	19.73
9-Mar-14	2430	0.00	3.28	20.36
10-Mar-14	2402	0.00	3.25	21.00
11-Mar-14	2415	0.00	3.26	21.56
12-Mar-14	2455	0.00	3.32	22.06
13-Mar-14	2341	0.00	3.16	22.48
14-Mar-14	2282	0.00	3.08	22.66
15-Mar-14	2148	0.00	2.90	22.26
16-Mar-14	2079	0.00	2.81	21.78
17-Mar-14	1988	0.00	2.69	21.22
18-Mar-14	1878	0.00	2.54	20.50
19-Mar-14	1843	0.00	2.49	19.67
20-Mar-14	1711	0.00	2.31	18.82
21-Mar-14	1500	0.00	2.03	17.76
22-Mar-14	1319	0.00	1.78	16.64
23-Mar-14	1235	0.00	1.67	15.50
24-Mar-14	1357	0.00	1.83	14.65
25-Mar-14	1356	0.00	1.83	13.94
26-Mar-14	1099	0.00	1.48	12.94
27-Mar-14	1001	0.00	1.35	11.98
28-Mar-14	1088	0.00	1.47	11.42
29-Mar-14	904	0.00	1.22	10.86
30-Mar-14	965	0.00	1.30	10.50
31-Mar-14	956	0.00	1.29	9.96	1779	2455	904	74.52
1-Apr-14	863	0.00	1.17	9.29
2-Apr-14	958	0.00	1.29	9.10
3-Apr-14	1074	0.00	1.45	9.20
4-Apr-14	1107	0.00	1.50	9.22
5-Apr-14	1100	0.00	1.49	9.49
6-Apr-14	1034	0.00	1.40	9.58
7-Apr-14	968	0.00	1.31	9.60
8-Apr-14	1080	0.00	1.46	9.89
9-Apr-14	1186	0.00	1.60	10.20
10-Apr-14	1175	0.00	1.59	10.34
11-Apr-14	1053	0.00	1.42	10.26
12-Apr-14	1182	0.00	1.60	10.37
13-Apr-14	1159	0.00	1.57	10.54
14-Apr-14	1371	0.00	1.85	11.09
15-Apr-14	1469	0.00	1.99	11.61
16-Apr-14	1633	0.00	2.21	12.22
17-Apr-14	1739	0.00	2.35	12.98
18-Apr-14	1866	0.00	2.52	14.08
19-Apr-14	1874	0.00	2.53	15.01
20-Apr-14	2033	0.00	2.75	16.20
21-Apr-14	1973	0.00	2.67	17.01
22-Apr-14	1974	0.00	2.67	17.69
23-Apr-14	1985	0.00	2.68	18.17
24-Apr-14	2014	0.00	2.72	18.54
25-Apr-14	2192	0.00	2.96	18.98
26-Apr-14	2156	0.00	2.91	19.36
27-Apr-14	2059	0.00	2.78	19.39
28-Apr-14	1849	0.00	2.50	19.23
29-Apr-14	1704	0.00	2.30	18.86
30-Apr-14	1468	0.00	1.98	18.16	1510	2192	863	61.21
1-May-14	1322	0.00	1.79	17.23
2-May-14	1060	0.00	1.43	15.70
3-May-14	966	0.00	1.30	14.09
4-May-14	945	0.00	1.28	12.58
5-May-14	917	0.00	1.24	11.32
6-May-14	941	0.00	1.27	10.29
7-May-14	877	0.00	1.19	9.49
8-May-14	980	0.00	1.32	9.03
9-May-14	1426	0.00	1.93	9.53
10-May-14	1764	0.00	2.38	10.61
11-May-14	1879	0.00	2.54	11.87
12-May-14	1952	0.00	2.64	13.27
13-May-14	1931	0.00	2.61	14.61
14-May-14	2043	0.00	2.76	16.18
15-May-14	2142	0.00	2.89	17.75
16-May-14	1484	0.00	2.01	17.83
17-May-14	1205	0.00	1.63	17.07
18-May-14	1173	0.00	1.59	16.12
19-May-14	1088	0.00	1.47	14.95
20-May-14	1065	0.00	1.44	13.78
21-May-14	923	0.00	1.25	12.27
22-May-14	599	0.00	0.81	10.18
23-May-14	590	0.00	0.80	8.97
24-May-14	620	0.00	0.84	8.18
25-May-14	355	0.00	0.48	7.08
26-May-14	334	0.00	0.45	6.06
27-May-14	456	0.00	0.62	5.24
28-May-14	490	0.00	0.66	4.65
29-May-14	594	0.00	0.80	4.64
30-May-14	735	0.00	0.99	4.84
31-May-14	573	0.00	0.77	4.78	1078	2142	334	45.16
1-Jun-14	749	0.00	1.01	5.31
2-Jun-14	710	0.00	0.96	5.82
3-Jun-14	639	0.00	0.86	6.07
4-Jun-14	618	0.00	0.84	6.24
5-Jun-14	586	0.00	0.79	6.23
6-Jun-14	691	0.00	0.93	6.17
7-Jun-14	741	0.00	1.00	6.40
8-Jun-14	1017	0.00	1.37	6.76
9-Jun-14	1257	0.00	1.70	7.50
10-Jun-14	1324	0.00	1.79	8.42
11-Jun-14	1662	0.00	2.25	9.83
12-Jun-14	1874	0.00	2.53	11.57
13-Jun-14	1942	0.00	2.62	13.26
14-Jun-14	2083	0.00	2.81	15.08
15-Jun-14	1895	0.00	2.56	16.26
16-Jun-14	1992	0.00	2.69	17.26
17-Jun-14	2201	0.00	2.97	18.44
18-Jun-14	2156	0.00	2.91	19.11
19-Jun-14	2432	0.00	3.29	19.86
20-Jun-14	2541	0.00	3.43	20.67
21-Jun-14	3021	0.00	4.08	21.94
22-Jun-14	3431	0.00	4.64	24.01
23-Jun-14	3613	0.00	4.88	26.20
24-Jun-14	3892	0.00	5.26	28.49
25-Jun-14	4364	0.00	5.90	31.47
26-Jun-14	4199	0.00	5.67	33.86
27-Jun-14	4559	0.00	6.16	36.59
28-Jun-14	4613	0.00	6.23	38.74
29-Jun-14	4387	0.00	5.93	40.03
30-Jun-14	4315	0.00	5.83	40.98	2317	4613	586	93.91
1-Jul-14	4360	0.00	5.89	41.61
2-Jul-14	3956	0.00	5.34	41.06
3-Jul-14	4316	0.00	5.83	41.22
4-Jul-14	4237	0.00	5.73	40.78
5-Jul-14	4450	0.00	6.01	40.56
6-Jul-14	4702	0.00	6.35	40.99
7-Jul-14	4780	0.00	6.46	41.62
8-Jul-14	4616	0.00	6.24	41.96
9-Jul-14	4577	0.00	6.18	42.80
10-Jul-14	4277	0.00	5.78	42.75
11-Jul-14	4020	0.00	5.43	42.45
12-Jul-14	3586	0.00	4.85	41.29
13-Jul-14	3547	0.00	4.79	39.73
14-Jul-14	3415	0.00	4.61	37.88
15-Jul-14	3380	0.00	4.57	36.21
16-Jul-14	3636	0.00	4.91	34.94
17-Jul-14	4101	0.00	5.54	34.70
18-Jul-14	4747	0.00	6.41	35.69
19-Jul-14	5089	0.00	6.88	37.72
20-Jul-14	5136	0.00	6.94	39.86
21-Jul-14	5384	0.00	7.27	42.52
22-Jul-14	5382	0.00	7.27	45.23
23-Jul-14	5894	0.00	7.96	48.28
24-Jul-14	5947	0.00	8.03	50.77
25-Jul-14	5804	0.00	7.84	52.20
26-Jul-14	5990	0.00	8.09	53.42
27-Jul-14	6047	0.00	8.17	54.65
28-Jul-14	6061	0.00	8.19	55.57
29-Jul-14	6287	0.00	8.49	56.79
30-Jul-14	5896	0.00	7.97	56.79
31-Jul-14	5559	0.00	7.51	56.27	4812	6287	3380	201.56
1-Aug-14	5297	0.00	7.16	55.58
2-Aug-14	4747	0.00	6.41	53.90
3-Aug-14	4756	0.00	6.43	52.16
4-Aug-14	5048	0.00	6.82	50.79
5-Aug-14	5013	0.00	6.77	49.07
6-Aug-14	5199	0.00	7.02	48.12
7-Aug-14	5630	0.00	7.61	48.22
8-Aug-14	6175	0.00	8.34	49.41
9-Aug-14	6379	0.00	8.62	51.61
10-Aug-14	6272	0.00	8.47	53.66
11-Aug-14	6193	0.00	8.37	55.21
12-Aug-14	6257	0.00	8.45	56.89
13-Aug-14	5809	0.00	7.85	57.71
14-Aug-14	5386	0.00	7.28	57.38
15-Aug-14	4837	0.00	6.53	55.57
16-Aug-14	5183	0.00	7.00	53.96
17-Aug-14	5776	0.00	7.80	53.29
18-Aug-14	6523	0.00	8.81	53.73
19-Aug-14	7353	0.00	9.93	55.22
20-Aug-14	7958	0.00	10.75	58.12
21-Aug-14	8516	0.00	11.51	62.35
22-Aug-14	9106	0.00	12.30	68.11
23-Aug-14	9486	0.00	12.82	73.93
24-Aug-14	10280	0.00	13.89	80.01
25-Aug-14	9985	0.00	13.49	84.69
26-Aug-14	9662	0.00	13.05	87.81
27-Aug-14	9469	0.00	12.79	89.85
28-Aug-14	9582	0.00	12.95	91.30
29-Aug-14	9721	0.00	13.13	92.13
30-Aug-14	9735	0.00	13.15	92.46
31-Aug-14	9075	0.00	12.26	90.83	7110	10280	4747	297.79
1-Sep-14	9828	0.00	13.28	90.62
2-Sep-14	9881	0.00	13.35	90.92
3-Sep-14	9880	0.00	13.35	91.47
4-Sep-14	9622	0.00	13.00	91.53
5-Sep-14	9616	0.00	12.99	91.38
6-Sep-14	9150	0.00	12.36	90.59
7-Sep-14	8548	0.00	11.55	89.88
8-Sep-14	7988	0.00	10.79	87.40
9-Sep-14	7665	0.00	10.36	84.40
10-Sep-14	7724	0.00	10.44	81.49
11-Sep-14	7322	0.00	9.89	78.38
12-Sep-14	6665	0.00	9.01	74.40
13-Sep-14	6517	0.00	8.81	70.84
14-Sep-14	6352	0.00	8.58	67.87
15-Sep-14	6028	0.00	8.14	65.22
16-Sep-14	5980	0.00	8.08	62.95
17-Sep-14	5909	0.00	7.98	60.49
18-Sep-14	5763	0.00	7.79	58.39
19-Sep-14	5655	0.00	7.64	57.02
20-Sep-14	5618	0.00	7.59	55.81
21-Sep-14	5586	0.00	7.55	54.77
22-Sep-14	5536	0.00	7.48	54.11
23-Sep-14	5407	0.00	7.31	53.33
24-Sep-14	5488	0.00	7.41	52.76
25-Sep-14	6145	0.00	8.30	53.28
26-Sep-14	6925	0.00	9.36	55.00
27-Sep-14	7188	0.00	9.71	57.12
28-Sep-14	7449	0.00	10.06	59.63
29-Sep-14	7476	0.00	10.10	62.26
30-Sep-14	7274	0.00	9.83	64.78	7206	9881	5407	292.09
1-Oct-14	7092	0.00	9.58	66.95
2-Oct-14	6616	0.00	8.94	67.58
3-Oct-14	5840	0.00	7.89	66.12
4-Oct-14	5503	0.00	7.43	63.84
5-Oct-14	5363	0.00	7.25	61.02
6-Oct-14	5051	0.00	6.82	57.75
7-Oct-14	4690	0.00	6.34	54.26
8-Oct-14	4572	0.00	6.18	50.85
9-Oct-14	4492	0.00	6.07	47.98
10-Oct-14	4352	0.00	5.88	45.97
11-Oct-14	3917	0.00	5.29	43.83
12-Oct-14	3481	0.00	4.70	41.29
13-Oct-14	3216	0.00	4.35	38.81
14-Oct-14	3622	0.00	4.89	37.36
15-Oct-14	3610	0.00	4.88	36.06
16-Oct-14	3385	0.00	4.57	34.57
17-Oct-14	3427	0.00	4.63	33.32
18-Oct-14	3661	0.00	4.95	32.97
19-Oct-14	3772	0.00	5.10	33.37
20-Oct-14	3943	0.00	5.33	34.35
21-Oct-14	4001	0.00	5.41	34.86
22-Oct-14	3748	0.00	5.06	35.04
23-Oct-14	3997	0.00	5.40	35.87
24-Oct-14	4125	0.00	5.57	36.81
25-Oct-14	4268	0.00	5.77	37.63
26-Oct-14	4149	0.00	5.61	38.14
27-Oct-14	4034	0.00	5.45	38.26
28-Oct-14	3883	0.00	5.25	38.10
29-Oct-14	3983	0.00	5.38	38.42
30-Oct-14	3711	0.00	5.01	38.04
31-Oct-14	3525	0.00	4.76	37.23	4291	7092	3216	179.74
1-Nov-14	3409	0.00	4.61	36.07
2-Nov-14	3432	0.00	4.64	35.10
3-Nov-14	3564	0.00	4.82	34.46
4-Nov-14	3355	0.00	4.53	33.75
5-Nov-14	3221	0.00	4.35	32.72
6-Nov-14	3212	0.00	4.34	32.05
7-Nov-14	3210	0.00	4.34	31.62
8-Nov-14	2974	0.00	4.02	31.03
9-Nov-14	2952	0.00	3.99	30.38
10-Nov-14	2917	0.00	3.94	29.51
11-Nov-14	2868	0.00	3.87	28.85
12-Nov-14	2731	0.00	3.69	28.19
13-Nov-14	2585	0.00	3.49	27.34
14-Nov-14	2429	0.00	3.28	26.29
15-Nov-14	2465	0.00	3.33	25.60
16-Nov-14	2301	0.00	3.11	24.72
17-Nov-14	1975	0.00	2.67	23.45
18-Nov-14	2121	0.00	2.87	22.44
19-Nov-14	2420	0.00	3.27	22.02
20-Nov-14	2276	0.00	3.07	21.60
21-Nov-14	2199	0.00	2.97	21.29
22-Nov-14	2134	0.00	2.88	20.84
23-Nov-14	2111	0.00	2.85	20.58
24-Nov-14	2100	0.00	2.84	20.75
25-Nov-14	1989	0.00	2.69	20.58
26-Nov-14	1909	0.00	2.58	19.89
27-Nov-14	1929	0.00	2.61	19.42
28-Nov-14	1801	0.00	2.43	18.88
29-Nov-14	1922	0.00	2.60	18.59
30-Nov-14	2018	0.00	2.73	18.47	2551	3564	1801	103.40
1-Dec-14	1819	0.00	2.46	18.09
2-Dec-14	1822	0.00	2.46	17.86
3-Dec-14	1755	0.00	2.37	17.65
4-Dec-14	1874	0.00	2.53	17.58
5-Dec-14	2364	0.00	3.19	18.34
6-Dec-14	2250	0.00	3.04	18.78
7-Dec-14	2270	0.00	3.07	19.12
8-Dec-14	2632	0.00	3.56	20.22
9-Dec-14	2608	0.00	3.52	21.28
10-Dec-14	2510	0.00	3.39	22.30
11-Dec-14	2710	0.00	3.66	23.43
12-Dec-14	2653	0.00	3.58	23.82
13-Dec-14	2769	0.00	3.74	24.52
14-Dec-14	2819	0.00	3.81	25.27
15-Dec-14	2803	0.00	3.79	25.50
16-Dec-14	3023	0.00	4.08	26.06
17-Dec-14	3191	0.00	4.31	26.98
18-Dec-14	3272	0.00	4.42	27.74
19-Dec-14	3361	0.00	4.54	28.69
20-Dec-14	3549	0.00	4.79	29.75
21-Dec-14	3794	0.00	5.13	31.06
22-Dec-14	3925	0.00	5.30	32.58
23-Dec-14	3871	0.00	5.23	33.73
24-Dec-14	3924	0.00	5.30	34.72
25-Dec-14	3700	0.00	5.00	35.30
26-Dec-14	3371	0.00	4.56	35.31
27-Dec-14	3283	0.00	4.44	34.95
28-Dec-14	3036	0.00	4.10	33.93
29-Dec-14	2918	0.00	3.94	32.57
30-Dec-14	2808	0.00	3.79	31.13
31-Dec-14	2567	0.00	3.47	29.30	2879	3925	1755	120.59
1-Jan-15	2623	0.00	3.54	27.84
2-Jan-15	2439	0.00	3.30	26.58
3-Jan-15	2268	0.00	3.06	25.21
4-Jan-15	2386	0.00	3.22	24.33
5-Jan-15	2602	0.00	3.52	23.90
6-Jan-15	2782	0.00	3.76	23.87
7-Jan-15	2918	0.00	3.94	24.34
8-Jan-15	2925	0.00	3.95	24.75
9-Jan-15	3076	0.00	4.16	25.61
10-Jan-15	3307	0.00	4.47	27.02
11-Jan-15	3291	0.00	4.45	28.24
12-Jan-15	3376	0.00	4.56	29.29
13-Jan-15	3455	0.00	4.67	30.20
14-Jan-15	3408	0.00	4.61	30.86
15-Jan-15	3451	0.00	4.66	31.57
16-Jan-15	3654	0.00	4.94	32.35
17-Jan-15	3314	0.00	4.48	32.36
18-Jan-15	3131	0.00	4.23	32.14
19-Jan-15	3135	0.00	4.24	31.82
20-Jan-15	3164	0.00	4.28	31.42
21-Jan-15	3155	0.00	4.26	31.08
22-Jan-15	3208	0.00	4.33	30.75
23-Jan-15	3241	0.00	4.38	30.20
24-Jan-15	3509	0.00	4.74	30.46
25-Jan-15	3718	0.00	5.02	31.25
26-Jan-15	3514	0.00	4.75	31.76
27-Jan-15	3387	0.00	4.58	32.06
28-Jan-15	3459	0.00	4.67	32.47
29-Jan-15	3586	0.00	4.84	32.98
30-Jan-15	3432	0.00	4.64	33.24
31-Jan-15	3377	0.00	4.56	33.06	3171	3718	2268	132.80
1-Feb-15	3265	0.00	4.41	32.45
2-Feb-15	3173	0.00	4.29	31.99
3-Feb-15	3098	0.00	4.19	31.60
4-Feb-15	3101	0.00	4.19	31.12
5-Feb-15	2935	0.00	3.97	30.24
6-Feb-15	3153	0.00	4.26	29.86
7-Feb-15	3219	0.00	4.35	29.65
8-Feb-15	3012	0.00	4.07	29.31
9-Feb-15	2829	0.00	3.82	28.84
10-Feb-15	2699	0.00	3.65	28.30
11-Feb-15	2704	0.00	3.65	27.77
12-Feb-15	2586	0.00	3.49	27.29
13-Feb-15	2303	0.00	3.11	26.14
14-Feb-15	2155	0.00	2.91	24.71
15-Feb-15	2167	0.00	2.93	23.57
16-Feb-15	2111	0.00	2.85	22.60
17-Feb-15	2059	0.00	2.78	21.73
18-Feb-15	1887	0.00	2.55	20.63
19-Feb-15	1800	0.00	2.43	19.57
20-Feb-15	1778	0.00	2.40	18.86
21-Feb-15	1908	0.00	2.58	18.53
22-Feb-15	1753	0.00	2.37	17.97
23-Feb-15	2097	0.00	2.83	17.95
24-Feb-15	2041	0.00	2.76	17.92
25-Feb-15	1892	0.00	2.56	17.93
26-Feb-15	1851	0.00	2.50	18.00
27-Feb-15	1846	0.00	2.49	18.09
28-Feb-15	1697	0.00	2.29	17.81	2397	3265	1697	90.69
1-Mar-15	1841	0.00	2.49	17.92
2-Mar-15	1700	0.00	2.30	17.39
3-Mar-15	1727	0.00	2.33	16.96
4-Mar-15	1840	0.00	2.49	16.89
5-Mar-15	1865	0.00	2.52	16.91
6-Mar-15	1850	0.00	2.50	16.92
7-Mar-15	1876	0.00	2.53	17.16
8-Mar-15	1848	0.00	2.50	17.17
9-Mar-15	1860	0.00	2.51	17.38
10-Mar-15	2043	0.00	2.76	17.81
11-Mar-15	2479	0.00	3.35	18.67
12-Mar-15	2407	0.00	3.25	19.41
13-Mar-15	2421	0.00	3.27	20.18
14-Mar-15	2317	0.00	3.13	20.77
15-Mar-15	2372	0.00	3.21	21.48
16-Mar-15	2202	0.00	2.98	21.94
17-Mar-15	1924	0.00	2.60	21.78
18-Mar-15	1552	0.00	2.10	20.53
19-Mar-15	1575	0.00	2.13	19.41
20-Mar-15	1473	0.00	1.99	18.13
21-Mar-15	1492	0.00	2.02	17.01
22-Mar-15	1528	0.00	2.06	15.87
23-Mar-15	1632	0.00	2.20	15.10
24-Mar-15	1633	0.00	2.21	14.71
25-Mar-15	1962	0.00	2.65	15.26
26-Mar-15	2227	0.00	3.01	16.14
27-Mar-15	2354	0.00	3.18	17.33
28-Mar-15	2392	0.00	3.23	18.55
29-Mar-15	2583	0.00	3.49	19.97
30-Mar-15	2799	0.00	3.78	21.55
31-Mar-15	3167	0.00	4.28	23.62	2030	3167	1473	85.04
1-Apr-15	2858	0.00	3.86	24.83
2-Apr-15	2710	0.00	3.66	25.49
3-Apr-15	2836	0.00	3.83	26.14
4-Apr-15	2961	0.00	4.00	26.91
5-Apr-15	3082	0.00	4.16	27.58
6-Apr-15	2941	0.00	3.97	27.77
7-Apr-15	2686	0.00	3.63	27.12
8-Apr-15	2617	0.00	3.54	26.80
9-Apr-15	2644	0.00	3.57	26.71
10-Apr-15	2728	0.00	3.69	26.56
11-Apr-15	2653	0.00	3.58	26.15
12-Apr-15	2429	0.00	3.28	25.26
13-Apr-15	2309	0.00	3.12	24.41
14-Apr-15	2277	0.00	3.08	23.86
15-Apr-15	2241	0.00	3.03	23.35
16-Apr-15	2038	0.00	2.75	22.53
17-Apr-15	1599	0.00	2.16	21.00
18-Apr-15	1407	0.00	1.90	19.32
19-Apr-15	1291	0.00	1.74	17.78
20-Apr-15	1137	0.00	1.54	16.20
21-Apr-15	1101	0.00	1.49	14.61
22-Apr-15	1265	0.00	1.71	13.29
23-Apr-15	1197	0.00	1.62	12.16
24-Apr-15	1645	0.00	2.22	12.22
25-Apr-15	1751	0.00	2.37	12.68
26-Apr-15	1730	0.00	2.34	13.27
27-Apr-15	2021	0.00	2.73	14.47
28-Apr-15	2347	0.00	3.17	16.15
29-Apr-15	2255	0.00	3.05	17.49
30-Apr-15	2415	0.00	3.26	19.14	2172	3082	1101	88.05
1-May-15	2194	0.00	2.96	19.88
2-May-15	2284	0.00	3.09	20.60
3-May-15	2060	0.00	2.78	21.05
4-May-15	1884	0.00	2.55	20.86
5-May-15	1749	0.00	2.36	20.05
6-May-15	1575	0.00	2.13	19.13
7-May-15	1756	0.00	2.37	18.24
8-May-15	1724	0.00	2.33	17.61
9-May-15	1559	0.00	2.11	16.63
10-May-15	1861	0.00	2.51	16.36
11-May-15	1811	0.00	2.45	16.26
12-May-15	1666	0.00	2.25	16.15
13-May-15	1710	0.00	2.31	16.33
14-May-15	1505	0.00	2.03	15.99
15-May-15	1317	0.00	1.78	15.44
16-May-15	1382	0.00	1.87	15.20
17-May-15	1028	0.00	1.39	14.08
18-May-15	816	0.00	1.10	12.73
19-May-15	641	0.00	0.87	11.35
20-May-15	527	0.00	0.71	9.75
21-May-15	579	0.00	0.78	8.50
22-May-15	672	0.00	0.91	7.63
23-May-15	858	0.00	1.16	6.92
24-May-15	1002	0.00	1.35	6.88
25-May-15	1223	0.00	1.65	7.43
26-May-15	1379	0.00	1.86	8.43
27-May-15	1583	0.00	2.14	9.85
28-May-15	1656	0.00	2.24	11.31
29-May-15	1681	0.00	2.27	12.67
30-May-15	1657	0.00	2.24	13.75
31-May-15	1808	0.00	2.44	14.84	1456	2284	527	61.00
1-Jun-15	1729	0.00	2.34	15.53
2-Jun-15	1691	0.00	2.28	15.95
3-Jun-15	1563	0.00	2.11	15.92
4-Jun-15	1264	0.00	1.71	15.39
5-Jun-15	1335	0.00	1.80	14.93
6-Jun-15	1054	0.00	1.42	14.11
7-Jun-15	943	0.00	1.27	12.94
8-Jun-15	1125	0.00	1.52	12.12
9-Jun-15	1060	0.00	1.43	11.27
10-Jun-15	1081	0.00	1.46	10.62
11-Jun-15	1266	0.00	1.71	10.62
12-Jun-15	1347	0.00	1.82	10.64
13-Jun-15	1755	0.00	2.37	11.59
14-Jun-15	2033	0.00	2.75	13.06
15-Jun-15	2390	0.00	3.23	14.77
16-Jun-15	2545	0.00	3.44	16.78
17-Jun-15	2826	0.00	3.82	19.13
18-Jun-15	2911	0.00	3.93	21.36
19-Jun-15	3039	0.00	4.11	23.64
20-Jun-15	2819	0.00	3.81	25.08
21-Jun-15	2625	0.00	3.55	25.88
22-Jun-15	2484	0.00	3.36	26.01
23-Jun-15	2429	0.00	3.28	25.85
24-Jun-15	2889	0.00	3.90	25.94
25-Jun-15	2935	0.00	3.97	25.97
26-Jun-15	2912	0.00	3.93	25.80
27-Jun-15	3205	0.00	4.33	26.32
28-Jun-15	3399	0.00	4.59	27.36
29-Jun-15	3599	0.00	4.86	28.87
30-Jun-15	3856	0.00	5.21	30.80	2204	3856	943	89.32
1-Jul-15	3524	0.00	4.76	31.66
2-Jul-15	3496	0.00	4.72	32.41
3-Jul-15	3487	0.00	4.71	33.19
4-Jul-15	3290	0.00	4.44	33.31
5-Jul-15	3359	0.00	4.54	33.25
6-Jul-15	3146	0.00	4.25	32.64
7-Jul-15	3266	0.00	4.41	31.84
8-Jul-15	3580	0.00	4.84	31.92
9-Jul-15	4097	0.00	5.54	32.73
10-Jul-15	4514	0.00	6.10	34.12
11-Jul-15	5151	0.00	6.96	36.63
12-Jul-15	5117	0.00	6.91	39.01
13-Jul-15	5470	0.00	7.39	42.15
14-Jul-15	5487	0.00	7.41	45.15
15-Jul-15	5253	0.00	7.10	47.41
16-Jul-15	5129	0.00	6.93	48.80
17-Jul-15	5123	0.00	6.92	49.63
18-Jul-15	4817	0.00	6.51	49.18
19-Jul-15	4712	0.00	6.37	48.63
20-Jul-15	4130	0.00	5.58	46.82
21-Jul-15	4577	0.00	6.18	45.59
22-Jul-15	5353	0.00	7.23	45.72
23-Jul-15	5600	0.00	7.57	46.36
24-Jul-15	6049	0.00	8.17	47.61
25-Jul-15	6467	0.00	8.74	49.84
26-Jul-15	6716	0.00	9.07	52.55
27-Jul-15	6941	0.00	9.38	56.35
28-Jul-15	6750	0.00	9.12	59.28
29-Jul-15	6773	0.00	9.15	61.20
30-Jul-15	6432	0.00	8.69	62.33
31-Jul-15	5717	0.00	7.72	61.88	4952	6941	3146	207.43
1-Aug-15	5311	0.00	7.18	60.31
2-Aug-15	6617	0.00	8.94	60.18
3-Aug-15	7367	0.00	9.95	60.76
4-Aug-15	7402	0.00	10.00	61.64
5-Aug-15	7110	0.00	9.61	62.09
6-Aug-15	7596	0.00	10.26	63.66
7-Aug-15	8124	0.00	10.98	66.92
8-Aug-15	7765	0.00	10.49	70.23
9-Aug-15	7185	0.00	9.71	71.00
10-Aug-15	7225	0.00	9.76	70.81
11-Aug-15	8028	0.00	10.85	71.65
12-Aug-15	7869	0.00	10.63	72.68
13-Aug-15	7965	0.00	10.76	73.18
14-Aug-15	7734	0.00	10.45	72.65
15-Aug-15	7857	0.00	10.62	72.77
16-Aug-15	7744	0.00	10.46	73.53
17-Aug-15	7571	0.00	10.23	74.00
18-Aug-15	7140	0.00	9.65	72.80
19-Aug-15	6965	0.00	9.41	71.58
20-Aug-15	7017	0.00	9.48	70.30
21-Aug-15	7502	0.00	10.14	69.98
22-Aug-15	7939	0.00	10.73	70.09
23-Aug-15	8053	0.00	10.88	70.51
24-Aug-15	9333	0.00	12.61	72.89
25-Aug-15	10556	0.00	14.26	77.51
26-Aug-15	12052	0.00	16.28	84.38
27-Aug-15	13139	0.00	17.75	92.65
28-Aug-15	13831	0.73	18.69	101.20
29-Aug-15	13927	1.59	18.82	109.29
30-Aug-15	13464	1.83	18.19	116.61										0.60
31-Aug-15	12483	0.00	16.87	120.86	8706	13927	5311	364.63
1-Sep-15	11885	0.00	16.06	122.66
2-Sep-15	10734	0.00	14.50	120.88
3-Sep-15	8623	0.00	11.65	114.77
4-Sep-15	8623	0.00	11.65	107.74
5-Sep-15	10232	0.00	13.83	102.74
6-Sep-15	11425	0.00	15.44	99.99
7-Sep-15	13026	0.00	17.60	100.72
8-Sep-15	13247	0.00	17.90	102.56
9-Sep-15	14142	2.98	19.11	107.17
10-Sep-15	15495	5.96	20.93	116.45
11-Sep-15	15430	8.85	20.85	125.65
12-Sep-15	15506	11.85	20.95	132.78
13-Sep-15	15246	14.49	20.60	137.94
14-Sep-15	14601	16.27	19.73	140.07
15-Sep-15	13645	16.75	18.44	140.60
16-Sep-15	13356	16.84	18.05	139.54										5.47
17-Sep-15	12313	0.00	16.64	135.24
18-Sep-15	10998	0.00	14.86	129.26
19-Sep-15	8750	0.00	11.82	120.13
20-Sep-15	7996	0.00	10.80	110.33
21-Sep-15	8500	0.00	11.48	102.09
22-Sep-15	8842	0.00	11.95	95.60
23-Sep-15	8463	0.00	11.43	88.99
24-Sep-15	8589	0.00	11.61	83.95
25-Sep-15	9211	0.00	12.44	81.54
26-Sep-15	10070	0.00	13.61	83.32
27-Sep-15	10155	0.00	13.72	86.24
28-Sep-15	9993	0.00	13.50	88.26
29-Sep-15	10216	0.00	13.80	90.12
30-Sep-15	10408	0.00	14.06	92.74	11324	15506	7996	459.00
1-Oct-15	9362	0.00	12.65	93.79
2-Oct-15	8963	0.00	12.11	93.45
3-Oct-15	8367	0.00	11.30	91.15
4-Oct-15	7811	0.00	10.55	87.99
5-Oct-15	7090	0.00	9.58	84.06
6-Oct-15	6634	0.00	8.96	79.22
7-Oct-15	6220	0.00	8.40	73.56
8-Oct-15	6147	0.00	8.31	69.22
9-Oct-15	6039	0.00	8.16	65.27
10-Oct-15	6401	0.00	8.65	62.61
11-Oct-15	6902	0.00	9.32	61.38
12-Oct-15	7244	0.00	9.79	61.59
13-Oct-15	7417	0.00	10.02	62.65
14-Oct-15	8164	0.00	11.03	65.28
15-Oct-15	8953	0.00	12.10	69.07
16-Oct-15	8800	0.00	11.89	72.80
17-Oct-15	8578	0.00	11.59	75.74
18-Oct-15	8016	0.00	10.83	77.24
19-Oct-15	7831	0.00	10.58	78.04
20-Oct-15	7368	0.00	9.95	77.97
21-Oct-15	6955	0.00	9.40	76.34
22-Oct-15	6203	0.00	8.38	72.62
23-Oct-15	5835	0.00	7.88	68.62
24-Oct-15	5507	0.00	7.44	64.47
25-Oct-15	5463	0.00	7.38	61.02
26-Oct-15	5151	0.00	6.96	57.40
27-Oct-15	5409	0.00	7.31	54.75
28-Oct-15	5191	0.00	7.01	52.37
29-Oct-15	5501	0.00	7.43	51.42
30-Oct-15	5140	0.00	6.94	50.48
31-Oct-15	4758	0.00	6.43	49.47	6884	9362	4758	288.35
1-Nov-15	4535	0.00	6.13	48.21
2-Nov-15	4344	0.00	5.87	47.12
3-Nov-15	4241	0.00	5.73	45.55
4-Nov-15	4216	0.00	5.70	44.23
5-Nov-15	4287	0.00	5.79	42.59
6-Nov-15	5058	0.00	6.83	42.48
7-Nov-15	5110	0.00	6.90	42.95
8-Nov-15	5098	0.00	6.89	43.71
9-Nov-15	5207	0.00	7.04	44.88
10-Nov-15	5135	0.00	6.94	46.09
11-Nov-15	4832	0.00	6.53	46.92
12-Nov-15	4559	0.00	6.16	47.29
13-Nov-15	4291	0.00	5.80	46.25
14-Nov-15	4131	0.00	5.58	44.93
15-Nov-15	3756	0.00	5.07	43.11
16-Nov-15	3708	0.00	5.01	41.09
17-Nov-15	3508	0.00	4.74	38.89
18-Nov-15	3452	0.00	4.66	37.03
19-Nov-15	3388	0.00	4.58	35.44
20-Nov-15	3281	0.00	4.43	34.08
21-Nov-15	3651	0.00	4.93	33.43
22-Nov-15	4279	0.00	5.78	34.14
23-Nov-15	4049	0.00	5.47	34.60
24-Nov-15	4101	0.00	5.54	35.40
25-Nov-15	4257	0.00	5.75	36.49
26-Nov-15	4223	0.00	5.71	37.62
27-Nov-15	3934	0.00	5.31	38.50
28-Nov-15	3708	0.00	5.01	38.58
29-Nov-15	3347	0.00	4.52	37.32
30-Nov-15	3228	0.00	4.36	36.21	4164	5207	3228	168.77
1-Dec-15	2988	0.00	4.04	34.70
2-Dec-15	2857	0.00	3.86	32.81
3-Dec-15	2602	0.00	3.52	30.62
4-Dec-15	2761	0.00	3.73	29.04
5-Dec-15	2746	0.00	3.71	27.74
6-Dec-15	3049	0.00	4.12	27.33
7-Dec-15	3363	0.00	4.54	27.52
8-Dec-15	3749	0.00	5.07	28.54
9-Dec-15	3552	0.00	4.80	29.48
10-Dec-15	3803	0.00	5.14	31.10
11-Dec-15	3776	0.00	5.10	32.48
12-Dec-15	3888	0.00	5.25	34.02
13-Dec-15	3558	0.00	4.81	34.71
14-Dec-15	3320	0.00	4.49	34.65
15-Dec-15	3424	0.00	4.63	34.21
16-Dec-15	3567	0.00	4.82	34.23
17-Dec-15	3552	0.00	4.80	33.89
18-Dec-15	3768	0.00	5.09	33.88
19-Dec-15	3745	0.00	5.06	33.69
20-Dec-15	3723	0.00	5.03	33.91
21-Dec-15	3858	0.00	5.21	34.64
22-Dec-15	3944	0.00	5.33	35.34
23-Dec-15	4228	0.00	5.71	36.23
24-Dec-15	4336	0.00	5.86	37.29
25-Dec-15	4190	0.00	5.66	37.86
26-Dec-15	4263	0.00	5.76	38.56
27-Dec-15	4514	0.00	6.10	39.63
28-Dec-15	4515	0.00	6.10	40.52
29-Dec-15	4221	0.00	5.70	40.89
30-Dec-15	4080	0.00	5.51	40.69
31-Dec-15	4185	0.00	5.65	40.49	3681	4515	2602	154.19
1-Jan-16	4047	0.00	5.47	40.30
2-Jan-16	3959	0.00	5.35	39.89
3-Jan-16	3735	0.00	5.05	38.83
4-Jan-16	3641	0.00	4.92	37.65
5-Jan-16	3365	0.00	4.55	36.50
6-Jan-16	3357	0.00	4.54	35.52
7-Jan-16	3389	0.00	4.58	34.45
8-Jan-16	3563	0.00	4.81	33.79
9-Jan-16	3771	0.00	5.10	33.54
10-Jan-16	3787	0.00	5.12	33.61
11-Jan-16	3759	0.00	5.08	33.77
12-Jan-16	4134	0.00	5.59	34.81
13-Jan-16	4217	0.00	5.70	35.97
14-Jan-16	3723	0.00	5.03	36.42
15-Jan-16	3858	0.00	5.21	36.82
16-Jan-16	3855	0.00	5.21	36.93
17-Jan-16	3905	0.00	5.28	37.09
18-Jan-16	4006	0.00	5.41	37.42
19-Jan-16	3875	0.00	5.24	37.07
20-Jan-16	3430	0.00	4.63	36.01
21-Jan-16	3240	0.00	4.38	35.36
22-Jan-16	3060	0.00	4.13	34.28
23-Jan-16	2990	0.00	4.04	33.11
24-Jan-16	3096	0.00	4.18	32.02
25-Jan-16	3365	0.00	4.55	31.15
26-Jan-16	3387	0.00	4.58	30.49
27-Jan-16	3529	0.00	4.77	30.63
28-Jan-16	4009	0.00	5.42	31.66
29-Jan-16	3872	0.00	5.23	32.76
30-Jan-16	3611	0.00	4.88	33.60
31-Jan-16	3234	0.00	4.37	33.79	3638	4217	2990	152.36
1-Feb-16	2911	0.00	3.93	33.17
2-Feb-16	2740	0.00	3.70	32.30
3-Feb-16	2736	0.00	3.70	31.23
4-Feb-16	2674	0.00	3.61	29.42
5-Feb-16	2673	0.00	3.61	27.80
6-Feb-16	2719	0.00	3.67	26.60
7-Feb-16	2874	0.00	3.88	26.11
8-Feb-16	2963	0.00	4.00	26.18
9-Feb-16	3017	0.00	4.08	26.56
10-Feb-16	3452	0.00	4.66	27.52
11-Feb-16	3397	0.00	4.59	28.50
12-Feb-16	3323	0.00	4.49	29.38
13-Feb-16	3259	0.00	4.40	30.11
14-Feb-16	3302	0.00	4.46	30.69
15-Feb-16	3208	0.00	4.33	31.02
16-Feb-16	3353	0.00	4.53	31.47
17-Feb-16	3101	0.00	4.19	31.00
18-Feb-16	3107	0.00	4.20	30.61
19-Feb-16	3039	0.00	4.11	30.22
20-Feb-16	2985	0.00	4.03	29.85
21-Feb-16	2798	0.00	3.78	29.17
22-Feb-16	2647	0.00	3.58	28.41
23-Feb-16	2569	0.00	3.47	27.35
24-Feb-16	2489	0.00	3.36	26.53
25-Feb-16	2490	0.00	3.36	25.69
26-Feb-16	2667	0.00	3.60	25.19
27-Feb-16	2674	0.00	3.61	24.77
28-Feb-16	2732	0.00	3.69	24.68
29-Feb-16	2643	0.00	3.57	24.68	2925	3452	2489	110.65
1-Mar-16	2602	0.00	3.52	24.72
2-Mar-16	2598	0.00	3.51	24.87
3-Mar-16	2498	0.00	3.37	24.88
4-Mar-16	2423	0.00	3.27	24.55
5-Mar-16	2346	0.00	3.17	24.11
6-Mar-16	2208	0.00	2.98	23.40
7-Mar-16	2292	0.00	3.10	22.92
8-Mar-16	2097	0.00	2.83	22.24
9-Mar-16	2094	0.00	2.83	21.56
10-Mar-16	2154	0.00	2.91	21.10
11-Mar-16	2173	0.00	2.94	20.76
12-Mar-16	2278	0.00	3.08	20.67
13-Mar-16	2435	0.00	3.29	20.97
14-Mar-16	2470	0.00	3.34	21.21
15-Mar-16	2385	0.00	3.22	21.60
16-Mar-16	2220	0.00	3.00	21.77
17-Mar-16	2234	0.00	3.02	21.88
18-Mar-16	2243	0.00	3.03	21.98
19-Mar-16	2102	0.00	2.84	21.74
20-Mar-16	2121	0.00	2.87	21.31
21-Mar-16	2014	0.00	2.72	20.70
22-Mar-16	2088	0.00	2.82	20.30
23-Mar-16	1909	0.00	2.58	19.88
24-Mar-16	1771	0.00	2.39	19.25
25-Mar-16	1621	0.00	2.19	18.41
26-Mar-16	1722	0.00	2.33	17.90
27-Mar-16	1678	0.00	2.27	17.30
28-Mar-16	1667	0.00	2.25	16.83
29-Mar-16	1771	0.00	2.39	16.40
30-Mar-16	1834	0.00	2.48	16.30
31-Mar-16	1770	0.00	2.39	16.30	2123	2602	1621	88.93
1-Apr-16	1740	0.00	2.35	16.46
2-Apr-16	1610	0.00	2.18	16.31
3-Apr-16	1469	0.00	1.98	16.03
4-Apr-16	1430	0.00	1.93	15.71
5-Apr-16	1363	0.00	1.84	15.15
6-Apr-16	1219	0.00	1.65	14.32
7-Apr-16	1147	0.00	1.55	13.48
8-Apr-16	1163	0.00	1.57	12.70
9-Apr-16	1016	0.00	1.37	11.90
10-Apr-16	988	0.00	1.34	11.25
11-Apr-16	1006	0.00	1.36	10.68
12-Apr-16	1037	0.00	1.40	10.24
13-Apr-16	1310	0.00	1.77	10.36
14-Apr-16	1645	0.00	2.22	11.03
15-Apr-16	1513	0.00	2.04	11.51
16-Apr-16	1903	0.00	2.57	12.70
17-Apr-16	2079	0.00	2.81	14.18
18-Apr-16	2096	0.00	2.83	15.65
19-Apr-16	2007	0.00	2.71	16.96
20-Apr-16	1980	0.00	2.68	17.87
21-Apr-16	1825	0.00	2.47	18.11
22-Apr-16	1721	0.00	2.33	18.39
23-Apr-16	1947	0.00	2.63	18.45
24-Apr-16	2449	0.00	3.31	18.95
25-Apr-16	2643	0.00	3.57	19.69
26-Apr-16	2634	0.00	3.56	20.54
27-Apr-16	2736	0.00	3.70	21.56
28-Apr-16	2949	0.00	3.98	23.08
29-Apr-16	3231	0.00	4.37	25.12
30-Apr-16	3174	0.00	4.29	26.78	1834	3231	988	74.36
1-May-16	2747	0.00	3.71	27.18
2-May-16	2570	0.00	3.47	27.08
3-May-16	2739	0.00	3.70	27.22
4-May-16	2677	0.00	3.62	27.14
5-May-16	2475	0.00	3.34	26.50
6-May-16	2566	0.00	3.47	25.60
7-May-16	2236	0.00	3.02	24.33
8-May-16	1973	0.00	2.67	23.29
9-May-16	1883	0.00	2.54	22.36
10-May-16	1596	0.00	2.16	20.82
11-May-16	1432	0.00	1.93	19.13
12-May-16	1314	0.00	1.77	17.56
13-May-16	1058	0.00	1.43	15.53
14-May-16	1033	0.00	1.40	13.90
15-May-16	1103	0.00	1.49	12.72
16-May-16	1354	0.00	1.83	12.01
17-May-16	1442	0.00	1.95	11.80
18-May-16	1627	0.00	2.20	12.07
19-May-16	1722	0.00	2.33	12.62
20-May-16	1827	0.00	2.47	13.66
21-May-16	1813	0.00	2.45	14.71
22-May-16	2220	0.00	3.00	16.22
23-May-16	2782	0.00	3.76	18.15
24-May-16	3348	0.00	4.52	20.73
25-May-16	3709	0.00	5.01	23.54
26-May-16	4118	0.00	5.56	26.78
27-May-16	4601	0.00	6.22	30.52
28-May-16	5366	0.00	7.25	35.32
29-May-16	5554	0.00	7.50	39.83
30-May-16	5638	0.00	7.62	43.69
31-May-16	5544	0.00	7.49	46.65	2647	5638	1033	110.88
1-Jun-16	5629	0.00	7.61	49.25
2-Jun-16	5566	0.00	7.52	51.20
3-Jun-16	5391	0.00	7.28	52.27
4-Jun-16	4961	0.00	6.70	51.72
5-Jun-16	4663	0.00	6.30	50.52
6-Jun-16	4148	0.00	5.60	48.51
7-Jun-16	4059	0.00	5.48	46.50
8-Jun-16	4209	0.00	5.69	44.58
9-Jun-16	3956	0.00	5.35	42.41
10-Jun-16	3743	0.00	5.06	40.18
11-Jun-16	3848	0.00	5.20	38.68
12-Jun-16	3548	0.00	4.79	37.17
13-Jun-16	3792	0.00	5.12	36.69
14-Jun-16	3801	0.00	5.14	36.34
15-Jun-16	3190	0.00	4.31	34.96
16-Jun-16	3227	0.00	4.36	33.98
17-Jun-16	3387	0.00	4.58	33.50
18-Jun-16	4076	0.00	5.51	33.80
19-Jun-16	4976	0.00	6.72	35.73
20-Jun-16	5497	0.00	7.43	38.04
21-Jun-16	6299	0.00	8.51	41.41
22-Jun-16	6979	0.00	9.43	46.53
23-Jun-16	7884	0.00	10.65	52.83
24-Jun-16	7714	0.00	10.42	58.67
25-Jun-16	7490	0.00	10.12	63.29
26-Jun-16	7758	0.00	10.48	67.05
27-Jun-16	7690	0.00	10.39	70.01
28-Jun-16	7228	0.00	9.77	71.26
29-Jun-16	6679	0.00	9.02	70.86
30-Jun-16	6465	0.00	8.74	68.94	5262	7884	3190	213.28
1-Jul-16	6137	0.00	8.29	66.81
2-Jul-16	5827	0.00	7.87	64.56
3-Jul-16	5261	0.00	7.11	61.19
4-Jul-16	5749	0.00	7.77	58.57
5-Jul-16	6688	0.00	9.04	57.83
6-Jul-16	7338	0.00	9.91	58.73
7-Jul-16	7359	0.00	9.94	59.93
8-Jul-16	9255	0.00	12.50	64.15
9-Jul-16	11246	0.00	15.20	71.47
10-Jul-16	12388	0.00	16.74	81.10
11-Jul-16	13200	0.00	17.84	91.17
12-Jul-16	14128	1.13	19.09	101.22
13-Jul-16	13935	2.00	18.83	110.13
14-Jul-16	13400	2.15	18.11	118.29										0.70
15-Jul-16	12657	0.00	17.10	122.89
16-Jul-16	12241	0.00	16.54	124.24
17-Jul-16	12322	0.00	16.65	124.15
18-Jul-16	12638	0.00	17.07	123.39
19-Jul-16	13117	0.00	17.72	122.02
20-Jul-16	13157	0.00	17.78	120.97
21-Jul-16	13030	0.00	17.61	120.47
22-Jul-16	14196	3.38	19.18	122.55
23-Jul-16	14850	5.49	20.06	126.07
24-Jul-16	14255	6.79	19.26	128.68
25-Jul-16	13832	7.52	18.69	130.30
26-Jul-16	13328	7.58	18.01	130.58
27-Jul-16	13770	8.23	18.60	131.41
28-Jul-16	14748	10.20	19.93	133.73
29-Jul-16	14748	12.17	19.93	134.48
30-Jul-16	15068	14.57	20.36	134.77
31-Jul-16	15233	17.20	20.58	136.10	11777	15233	5261	493.29
1-Aug-16	15118	19.67	20.43	137.83
2-Aug-16	14420	21.20	19.48	139.31
3-Aug-16	14056	22.23	18.99	139.69
4-Aug-16	13807	22.93	18.65	138.42
5-Aug-16	13807	23.63	18.65	137.15										7.68
6-Aug-16	12496	0.00	16.88	133.67
7-Aug-16	12004	0.00	16.22	129.31
8-Aug-16	11340	0.00	15.32	124.21
9-Aug-16	10778	0.00	14.56	119.29
10-Aug-16	10208	0.00	13.79	114.09
11-Aug-16	9967	0.00	13.47	108.90
12-Aug-16	10069	0.00	13.60	103.85
13-Aug-16	10137	0.00	13.70	100.66
14-Aug-16	9825	0.00	13.27	97.72
15-Aug-16	8932	0.00	12.07	94.47
16-Aug-16	8472	0.00	11.45	91.35
17-Aug-16	7700	0.00	10.40	87.96
18-Aug-16	7186	0.00	9.71	84.20
19-Aug-16	6765	0.00	9.14	79.74
20-Aug-16	6630	0.00	8.96	75.00
21-Aug-16	6548	0.00	8.85	70.57
22-Aug-16	7364	0.00	9.95	68.45
23-Aug-16	7529	0.00	10.17	67.18
24-Aug-16	8122	0.00	10.97	67.75
25-Aug-16	7734	0.00	10.45	68.49
26-Aug-16	7727	0.00	10.44	69.79
27-Aug-16	7673	0.00	10.37	71.20
28-Aug-16	7507	0.00	10.14	72.49
29-Aug-16	7251	0.00	9.80	72.34
30-Aug-16	7091	0.00	9.58	71.75
31-Aug-16	6276	0.00	8.48	69.26	9501	15118	6276	397.95
1-Sep-16	6154	0.00	8.31	67.12
2-Sep-16	5680	0.00	7.67	64.35
3-Sep-16	4745	0.00	6.41	60.40
4-Sep-16	4498	0.00	6.08	56.33
5-Sep-16	5385	0.00	7.28	53.81
6-Sep-16	6430	0.00	8.69	52.92
7-Sep-16	7486	0.00	10.11	54.55
8-Sep-16	7945	0.00	10.73	56.97
9-Sep-16	8292	0.00	11.20	60.50
10-Sep-16	9342	0.00	12.62	66.71
11-Sep-16	9594	0.00	12.96	73.60
12-Sep-16	9202	0.00	12.43	78.76
13-Sep-16	8205	0.00	11.09	81.16
14-Sep-16	7448	0.00	10.06	81.10
15-Sep-16	7586	0.00	10.25	80.62
16-Sep-16	7489	0.00	10.12	79.54
17-Sep-16	7578	0.00	10.24	77.15
18-Sep-16	6885	0.00	9.30	73.49
19-Sep-16	6573	0.00	8.88	69.94
20-Sep-16	6505	0.00	8.79	67.64
21-Sep-16	6802	0.00	9.19	66.77
22-Sep-16	6418	0.00	8.67	65.19
23-Sep-16	6516	0.00	8.80	63.88
24-Sep-16	6478	0.00	8.75	62.39
25-Sep-16	6738	0.00	9.10	62.19
26-Sep-16	6735	0.00	9.10	62.41
27-Sep-16	7404	0.00	10.00	63.63
28-Sep-16	7438	0.00	10.05	64.48
29-Sep-16	7719	0.00	10.43	66.24
30-Sep-16	7332	0.00	9.91	67.34	7087	9594	4498	287.25
1-Oct-16	7015	0.00	9.48	68.07
2-Oct-16	6726	0.00	9.09	68.05
3-Oct-16	6810	0.00	9.20	68.16
4-Oct-16	6486	0.00	8.76	66.91
5-Oct-16	6162	0.00	8.33	65.19
6-Oct-16	5947	0.00	8.04	62.80
7-Oct-16	6478	0.00	8.75	61.64
8-Oct-16	6309	0.00	8.52	60.69
9-Oct-16	5906	0.00	7.98	59.58
10-Oct-16	5789	0.00	7.82	58.20
11-Oct-16	5269	0.00	7.12	56.56
12-Oct-16	5351	0.00	7.23	55.46
13-Oct-16	5398	0.00	7.29	54.72
14-Oct-16	4972	0.00	6.72	52.68
15-Oct-16	5188	0.00	7.01	51.17
16-Oct-16	5415	0.00	7.32	50.51
17-Oct-16	5501	0.00	7.43	50.12
18-Oct-16	5794	0.00	7.83	50.83
19-Oct-16	5786	0.00	7.82	51.41
20-Oct-16	5972	0.00	8.07	52.19
21-Oct-16	6059	0.00	8.19	53.66
22-Oct-16	6075	0.00	8.21	54.86
23-Oct-16	6217	0.00	8.40	55.94
24-Oct-16	5854	0.00	7.91	56.42
25-Oct-16	5708	0.00	7.71	56.30
26-Oct-16	5478	0.00	7.40	55.89
27-Oct-16	4917	0.00	6.64	54.46
28-Oct-16	4509	0.00	6.09	52.37
29-Oct-16	4220	0.00	5.70	49.86
30-Oct-16	3931	0.00	5.31	46.77
31-Oct-16	4089	0.00	5.52	44.39	5656	7015	3931	236.89
1-Nov-16	3679	0.00	4.97	41.65
2-Nov-16	3865	0.00	5.22	39.47
3-Nov-16	3857	0.00	5.21	38.03
4-Nov-16	3944	0.00	5.33	37.27
5-Nov-16	3661	0.00	4.95	36.52
6-Nov-16	3287	0.00	4.44	35.64
7-Nov-16	3338	0.00	4.51	34.63
8-Nov-16	4300	0.00	5.81	35.47
9-Nov-16	4429	0.00	5.98	36.23
10-Nov-16	4717	0.00	6.37	37.39
11-Nov-16	5113	0.00	6.91	38.97
12-Nov-16	5679	0.00	7.67	41.70
13-Nov-16	6234	0.00	8.42	45.68
14-Nov-16	6303	0.00	8.52	49.69
15-Nov-16	6083	0.00	8.22	52.10
16-Nov-16	5953	0.00	8.04	54.16
17-Nov-16	5467	0.00	7.39	55.17
18-Nov-16	5126	0.00	6.93	55.19
19-Nov-16	4801	0.00	6.49	54.00
20-Nov-16	4647	0.00	6.28	51.86
21-Nov-16	4448	0.00	6.01	49.35
22-Nov-16	4667	0.00	6.31	47.44
23-Nov-16	4659	0.00	6.29	45.69
24-Nov-16	4940	0.00	6.67	44.98
25-Nov-16	4977	0.00	6.72	44.77
26-Nov-16	4782	0.00	6.46	44.75
27-Nov-16	4839	0.00	6.54	45.01
28-Nov-16	4545	0.00	6.14	45.14
29-Nov-16	3971	0.00	5.37	44.20
30-Nov-16	3918	0.00	5.29	43.20	4674	6303	3287	189.46
1-Dec-16	4062	0.00	5.49	42.01
2-Dec-16	3960	0.00	5.35	40.64
3-Dec-16	3779	0.00	5.11	39.28
4-Dec-16	3558	0.00	4.81	37.55
5-Dec-16	3680	0.00	4.97	36.38
6-Dec-16	3697	0.00	5.00	36.01
7-Dec-16	3593	0.00	4.85	35.57
8-Dec-16	3560	0.00	4.81	34.90
9-Dec-16	3885	0.00	5.25	34.79
10-Dec-16	4432	0.00	5.99	35.68
11-Dec-16	4319	0.00	5.83	36.70
12-Dec-16	4415	0.00	5.97	37.70
13-Dec-16	4593	0.00	6.21	38.91
14-Dec-16	4665	0.00	6.30	40.36
15-Dec-16	4776	0.00	6.45	42.00
16-Dec-16	4799	0.00	6.48	43.23
17-Dec-16	4754	0.00	6.42	43.67
18-Dec-16	4859	0.00	6.56	44.40
19-Dec-16	4455	0.00	6.02	44.45
20-Dec-16	4161	0.00	5.62	43.87
21-Dec-16	3954	0.00	5.34	42.91
22-Dec-16	3508	0.00	4.74	41.19
23-Dec-16	3196	0.00	4.32	39.03
24-Dec-16	3124	0.00	4.22	36.83
25-Dec-16	3400	0.00	4.59	34.86
26-Dec-16	3893	0.00	5.26	34.10
27-Dec-16	3835	0.00	5.18	33.66
28-Dec-16	4075	0.00	5.51	33.82
29-Dec-16	4235	0.00	5.72	34.80
30-Dec-16	4224	0.00	5.71	36.19
31-Dec-16	4120	0.00	5.57	37.54	4050	4859	3124	169.65
1-Jan-17	3973	0.00	5.37	38.31
2-Jan-17	4221	0.00	5.70	38.75
3-Jan-17	4342	0.00	5.87	39.44
4-Jan-17	4022	0.00	5.43	39.37
5-Jan-17	4108	0.00	5.55	39.20
6-Jan-17	4114	0.00	5.56	39.05
7-Jan-17	4009	0.00	5.42	38.90
8-Jan-17	4031	0.00	5.45	38.98
9-Jan-17	3695	0.00	4.99	38.27
10-Jan-17	3874	0.00	5.23	37.63
11-Jan-17	4215	0.00	5.69	37.89
12-Jan-17	4033	0.00	5.45	37.79
13-Jan-17	4049	0.00	5.47	37.70
14-Jan-17	4162	0.00	5.62	37.91
15-Jan-17	3964	0.00	5.36	37.82
16-Jan-17	3840	0.00	5.19	38.01
17-Jan-17	3746	0.00	5.06	37.84
18-Jan-17	4048	0.00	5.47	37.62
19-Jan-17	4152	0.00	5.61	37.78
20-Jan-17	4007	0.00	5.41	37.72
21-Jan-17	3752	0.00	5.07	37.17
22-Jan-17	3829	0.00	5.17	36.98
23-Jan-17	3823	0.00	5.17	36.96
24-Jan-17	3825	0.00	5.17	37.07
25-Jan-17	3547	0.00	4.79	36.39
26-Jan-17	3691	0.00	4.99	35.77
27-Jan-17	3888	0.00	5.25	35.61
28-Jan-17	3893	0.00	5.26	35.80
29-Jan-17	3826	0.00	5.17	35.79
30-Jan-17	3787	0.00	5.12	35.74
31-Jan-17	3713	0.00	5.02	35.59	3941	4342	3547	165.07
1-Feb-17	3232	0.00	4.37	35.17
2-Feb-17	3081	0.00	4.16	34.34
3-Feb-17	3229	0.00	4.36	33.45
4-Feb-17	3303	0.00	4.46	32.66
5-Feb-17	3195	0.00	4.32	31.81
6-Feb-17	3155	0.00	4.26	30.95
7-Feb-17	3056	0.00	4.13	30.06
8-Feb-17	3292	0.00	4.45	30.14
9-Feb-17	3053	0.00	4.12	30.11
10-Feb-17	2868	0.00	3.87	29.62
11-Feb-17	2878	0.00	3.89	29.04
12-Feb-17	3058	0.00	4.13	28.86
13-Feb-17	2928	0.00	3.96	28.55
14-Feb-17	3016	0.00	4.07	28.50
15-Feb-17	2907	0.00	3.93	27.98
16-Feb-17	2992	0.00	4.04	27.90
17-Feb-17	2887	0.00	3.90	27.92
18-Feb-17	2711	0.00	3.66	27.70
19-Feb-17	2644	0.00	3.57	27.14
20-Feb-17	2452	0.00	3.31	26.49
21-Feb-17	2170	0.00	2.93	25.35
22-Feb-17	2209	0.00	2.98	24.41
23-Feb-17	2007	0.00	2.71	23.08
24-Feb-17	1900	0.00	2.57	21.74
25-Feb-17	2155	0.00	2.91	20.99
26-Feb-17	2184	0.00	2.95	20.37
27-Feb-17	2677	0.00	3.62	20.67
28-Feb-17	3042	0.00	4.11	21.85	2890	3826	1900	121.07
1-Mar-17	3022	0.00	4.08	22.95
2-Mar-17	3052	0.00	4.12	24.36
3-Mar-17	3122	0.00	4.22	26.01
4-Mar-17	2898	0.00	3.92	27.02
5-Mar-17	2611	0.00	3.53	27.59
6-Mar-17	2214	0.00	2.99	26.97
7-Mar-17	2257	0.00	3.05	25.91
8-Mar-17	2150	0.00	2.91	24.73
9-Mar-17	2044	0.00	2.76	23.37
10-Mar-17	1841	0.00	2.49	21.64
11-Mar-17	1833	0.00	2.48	20.20
12-Mar-17	1929	0.00	2.61	19.28
13-Mar-17	2130	0.00	2.88	19.16
14-Mar-17	2021	0.00	2.73	18.84
15-Mar-17	2211	0.00	2.99	18.93
16-Mar-17	2662	0.00	3.60	19.76
17-Mar-17	2631	0.00	3.55	20.83
18-Mar-17	2657	0.00	3.59	21.94
19-Mar-17	2562	0.00	3.46	22.80
20-Mar-17	2220	0.00	3.00	22.92
21-Mar-17	1743	0.00	2.36	22.54
22-Mar-17	1573	0.00	2.12	21.68
23-Mar-17	1538	0.00	2.08	20.16
24-Mar-17	1584	0.00	2.14	18.75
25-Mar-17	1371	0.00	1.85	17.01
26-Mar-17	1344	0.00	1.82	15.37
27-Mar-17	1482	0.00	2.00	14.37
28-Mar-17	1618	0.00	2.19	14.20
29-Mar-17	1551	0.00	2.10	14.17
30-Mar-17	1363	0.00	1.84	13.93
31-Mar-17	1460	0.00	1.97	13.77	2087	3122	1344	87.41
1-Apr-17	1748	0.00	2.36	14.28
2-Apr-17	1908	0.00	2.58	15.04
3-Apr-17	1905	0.00	2.57	15.61
4-Apr-17	2153	0.00	2.91	16.33
5-Apr-17	2374	0.00	3.21	17.44
6-Apr-17	2419	0.00	3.27	18.87
7-Apr-17	2465	0.00	3.33	20.23
8-Apr-17	2600	0.00	3.51	21.38
9-Apr-17	2464	0.00	3.33	22.13
10-Apr-17	2584	0.00	3.49	23.05
11-Apr-17	2482	0.00	3.35	23.49
12-Apr-17	2439	0.00	3.29	23.58
13-Apr-17	2396	0.00	3.24	23.55
14-Apr-17	2312	0.00	3.12	23.34
15-Apr-17	2142	0.00	2.89	22.72
16-Apr-17	2439	0.00	3.30	22.69
17-Apr-17	2533	0.00	3.42	22.62
18-Apr-17	2380	0.00	3.22	22.48
19-Apr-17	2443	0.00	3.30	22.49
20-Apr-17	2388	0.00	3.23	22.48
21-Apr-17	2392	0.00	3.23	22.59
22-Apr-17	2261	0.00	3.05	22.75
23-Apr-17	2089	0.00	2.82	22.27
24-Apr-17	2089	0.00	2.82	21.67
25-Apr-17	2096	0.00	2.83	21.29
26-Apr-17	2020	0.00	2.73	20.72
27-Apr-17	1999	0.00	2.70	20.19
28-Apr-17	1995	0.00	2.70	19.66
29-Apr-17	2101	0.00	2.84	19.44
30-Apr-17	1965	0.00	2.66	19.27	2227	2600	1460	93.28
1-May-17	2027	0.00	2.74	19.19
2-May-17	2043	0.00	2.76	19.12
3-May-17	2050	0.00	2.77	19.16
4-May-17	1977	0.00	2.67	19.13
5-May-17	1917	0.00	2.59	19.02
6-May-17	1748	0.00	2.36	18.55
7-May-17	1777	0.00	2.40	18.29
8-May-17	1509	0.00	2.04	17.59
9-May-17	1420	0.00	1.92	16.75
10-May-17	1313	0.00	1.77	15.76
11-May-17	1177	0.00	1.59	14.68
12-May-17	1087	0.00	1.47	13.55
13-May-17	1252	0.00	1.69	12.88
14-May-17	1289	0.00	1.74	12.22
15-May-17	1327	0.00	1.79	11.98
16-May-17	1570	0.00	2.12	12.18
17-May-17	1633	0.00	2.21	12.61
18-May-17	1861	0.00	2.51	13.54
19-May-17	2156	0.00	2.91	14.98
20-May-17	2128	0.00	2.88	16.17
21-May-17	1983	0.00	2.68	17.10
22-May-17	1956	0.00	2.64	17.95
23-May-17	1724	0.00	2.33	18.16
24-May-17	1542	0.00	2.08	18.04
25-May-17	1352	0.00	1.83	17.35
26-May-17	1114	0.00	1.50	15.94
27-May-17	840	0.00	1.13	14.20
28-May-17	804	0.00	1.09	12.61
29-May-17	614	0.00	0.83	10.79
30-May-17	595	0.00	0.80	9.27
31-May-17	973	0.00	1.32	8.50	1508	2156	595	63.18
1-Jun-17	1313	0.00	1.77	8.45
2-Jun-17	1691	0.00	2.28	9.23
3-Jun-17	2279	0.00	3.08	11.17
4-Jun-17	2944	0.00	3.98	14.06
5-Jun-17	3289	0.00	4.44	17.68
6-Jun-17	3469	0.00	4.69	21.56
7-Jun-17	3478	0.00	4.70	24.94
8-Jun-17	3296	0.00	4.45	27.62
9-Jun-17	3010	0.00	4.07	29.41
10-Jun-17	2729	0.00	3.69	30.02
11-Jun-17	2421	0.00	3.27	29.31
12-Jun-17	2317	0.00	3.13	27.99
13-Jun-17	2643	0.00	3.57	26.88
14-Jun-17	2832	0.00	3.83	26.01
15-Jun-17	3029	0.00	4.09	25.64
16-Jun-17	3201	0.00	4.32	25.90
17-Jun-17	3733	0.00	5.04	27.26
18-Jun-17	4230	0.00	5.71	29.70
19-Jun-17	4585	0.00	6.19	32.77
20-Jun-17	5197	0.00	7.02	36.22
21-Jun-17	5088	0.00	6.87	39.27
22-Jun-17	5181	0.00	7.00	42.17
23-Jun-17	5943	0.00	8.03	45.88
24-Jun-17	6014	0.00	8.13	48.96
25-Jun-17	6025	0.00	8.14	51.39
26-Jun-17	6632	0.00	8.96	54.15
27-Jun-17	6357	0.00	8.59	55.72
28-Jun-17	6421	0.00	8.68	57.52
29-Jun-17	6387	0.00	8.63	59.15
30-Jun-17	5929	0.00	8.01	59.13	3956	6632	973	165.69
1-Jul-17	5922	0.00	8.00	59.01
2-Jul-17	6398	0.00	8.64	59.51
3-Jul-17	6435	0.00	8.69	59.25
4-Jul-17	6843	0.00	9.25	59.90
5-Jul-17	8127	0.00	10.98	62.21
6-Jul-17	9884	0.00	13.35	66.93
7-Jul-17	10784	0.00	14.57	73.49
8-Jul-17	10837	0.00	14.64	80.13
9-Jul-17	11053	0.00	14.93	86.42
10-Jul-17	10911	0.00	14.74	92.47
11-Jul-17	10732	0.00	14.50	97.72
12-Jul-17	10289	0.00	13.90	100.64
13-Jul-17	10825	0.00	14.63	101.92
14-Jul-17	10520	0.00	14.21	101.56
15-Jul-17	11603	0.00	15.68	102.59
16-Jul-17	12311	0.00	16.63	104.29
17-Jul-17	13275	0.00	17.94	107.49
18-Jul-17	13444	0.21	18.16	111.15										0.07
19-Jul-17	12325	0.00	16.65	113.90
20-Jul-17	10992	0.00	14.85	114.13
21-Jul-17	10930	0.00	14.77	114.68
22-Jul-17	10930	0.00	14.77	113.77
23-Jul-17	9459	0.00	12.78	109.92
24-Jul-17	8243	0.00	11.14	103.12
25-Jul-17	8235	0.00	11.13	96.08
26-Jul-17	8676	0.00	11.72	91.15
27-Jul-17	8431	0.00	11.39	87.69
28-Jul-17	8156	0.00	11.02	83.95
29-Jul-17	8461	0.00	11.43	80.61
30-Jul-17	8750	0.00	11.82	79.65
31-Jul-17	8801	0.00	11.89	80.41	9761	13444	5922	408.82
1-Aug-17	8493	0.00	11.47	80.75
2-Aug-17	8065	0.00	10.90	79.93
3-Aug-17	6897	0.00	9.32	77.86
4-Aug-17	6332	0.00	8.56	75.39
5-Aug-17	5911	0.00	7.99	71.95
6-Aug-17	5825	0.00	7.87	67.99
7-Aug-17	6563	0.00	8.87	64.97
8-Aug-17	6559	0.00	8.86	62.36
9-Aug-17	6776	0.00	9.16	60.62
10-Aug-17	7863	0.00	10.62	61.92
11-Aug-17	7771	0.00	10.50	63.87
12-Aug-17	7887	0.00	10.66	66.53
13-Aug-17	8453	0.00	11.42	70.09
14-Aug-17	9171	0.00	12.39	73.61
15-Aug-17	10195	0.00	13.77	78.52
16-Aug-17	10944	0.00	14.79	84.15
17-Aug-17	11409	0.00	15.41	88.94
18-Aug-17	12513	0.00	16.91	95.35
19-Aug-17	13096	0.00	17.69	102.39
20-Aug-17	13488	0.27	18.22	109.19
21-Aug-17	13506	0.56	18.25	115.05
22-Aug-17	14014	1.54	18.94	120.21
23-Aug-17	14454	3.11	19.53	124.95
24-Aug-17	14386	4.60	19.44	128.97
25-Aug-17	13600	5.02	18.37	130.44										1.63
26-Aug-17	12293	0.00	16.61	129.36
27-Aug-17	12293	0.00	16.61	127.74
28-Aug-17	11459	0.00	15.48	124.98
29-Aug-17	10084	0.00	13.62	119.67
30-Aug-17	8965	0.00	12.11	112.25
31-Aug-17	7850	0.00	10.61	103.42	9907	14454	5825	414.95
1-Sep-17	7599	0.00	10.27	95.31
2-Sep-17	8217	0.00	11.10	89.80
3-Sep-17	7972	0.00	10.77	83.97
4-Sep-17	7899	0.00	10.67	79.16
5-Sep-17	8097	0.00	10.94	76.47
6-Sep-17	7953	0.00	10.75	75.10
7-Sep-17	8086	0.00	10.92	75.42
8-Sep-17	8250	0.00	11.15	76.30
9-Sep-17	8678	0.00	11.73	76.93
10-Sep-17	8926	0.00	12.06	78.22
11-Sep-17	9128	0.00	12.33	79.88
12-Sep-17	8814	0.00	11.91	80.85
13-Sep-17	8787	0.00	11.87	81.97
14-Sep-17	8918	0.00	12.05	83.10
15-Sep-17	8977	0.00	12.13	84.08
16-Sep-17	8412	0.00	11.37	83.72
17-Sep-17	7927	0.00	10.71	82.37
18-Sep-17	7384	0.00	9.98	80.01
19-Sep-17	7008	0.00	9.47	77.57
20-Sep-17	6680	0.00	9.03	74.73
21-Sep-17	6820	0.00	9.21	71.89
22-Sep-17	6744	0.00	9.11	68.87
23-Sep-17	7086	0.00	9.57	67.08
24-Sep-17	7848	0.00	10.60	66.98
25-Sep-17	7445	0.00	10.06	67.06
26-Sep-17	7890	0.00	10.66	68.25
27-Sep-17	7403	0.00	10.00	69.23
28-Sep-17	6730	0.00	9.09	69.10
29-Sep-17	6068	0.00	8.20	68.19
30-Sep-17	5971	0.00	8.07	66.68	7793	9128	5971	326.39
1-Oct-17	5710	0.00	7.72	63.80
2-Oct-17	6120	0.00	8.27	62.00
3-Oct-17	5818	0.00	7.86	59.21
4-Oct-17	6178	0.00	8.35	57.55
5-Oct-17	6474	0.00	8.75	57.20
6-Oct-17	6701	0.00	9.05	58.06
7-Oct-17	6581	0.00	8.89	58.88
8-Oct-17	6495	0.00	8.78	59.94
9-Oct-17	6321	0.00	8.54	60.22
10-Oct-17	6440	0.00	8.70	61.06
11-Oct-17	6039	0.00	8.16	60.87
12-Oct-17	5902	0.00	7.97	60.10
13-Oct-17	6150	0.00	8.31	59.35
14-Oct-17	6238	0.00	8.43	58.89
15-Oct-17	6584	0.00	8.90	59.01
16-Oct-17	6711	0.00	9.07	59.54
17-Oct-17	6780	0.00	9.16	60.00
18-Oct-17	7102	0.00	9.60	61.43
19-Oct-17	6723	0.00	9.08	62.54
20-Oct-17	6169	0.00	8.34	62.57
21-Oct-17	5839	0.00	7.89	62.03
22-Oct-17	5253	0.00	7.10	60.23
23-Oct-17	5548	0.00	7.50	58.66
24-Oct-17	6053	0.00	8.18	57.68
25-Oct-17	5854	0.00	7.91	55.99
26-Oct-17	7135	0.00	9.64	56.55
27-Oct-17	7666	0.00	10.36	58.57
28-Oct-17	8102	0.00	10.95	61.62
29-Oct-17	7674	0.00	10.37	64.90
30-Oct-17	7019	0.00	9.48	66.88
31-Oct-17	6453	0.00	8.72	67.43	6446	8102	5253	270.00
1-Nov-17	6897	0.00	9.32	68.83
2-Nov-17	6773	0.00	9.15	68.35
3-Nov-17	6542	0.00	8.84	66.83
4-Nov-17	6064	0.00	8.19	64.07
5-Nov-17	6302	0.00	8.51	62.22
6-Nov-17	6875	0.00	9.29	62.02
7-Nov-17	7073	0.00	9.56	62.86
8-Nov-17	6895	0.00	9.32	62.86
9-Nov-17	6667	0.00	9.01	62.71
10-Nov-17	6934	0.00	9.37	63.24
11-Nov-17	7226	0.00	9.76	64.81
12-Nov-17	7097	0.00	9.59	65.89
13-Nov-17	6853	0.00	9.26	65.86
14-Nov-17	6686	0.00	9.03	65.34
15-Nov-17	6258	0.00	8.46	64.48
16-Nov-17	5857	0.00	7.91	63.38
17-Nov-17	5904	0.00	7.98	61.99
18-Nov-17	5761	0.00	7.78	60.01
19-Nov-17	5644	0.00	7.63	58.05
20-Nov-17	5320	0.00	7.19	55.98
21-Nov-17	5120	0.00	6.92	53.86
22-Nov-17	4923	0.00	6.65	52.06
23-Nov-17	4607	0.00	6.22	50.37
24-Nov-17	4025	0.00	5.44	47.83
25-Nov-17	3779	0.00	5.11	45.15
26-Nov-17	3708	0.00	5.01	42.54
27-Nov-17	4062	0.00	5.49	40.84
28-Nov-17	3944	0.00	5.33	39.25
29-Nov-17	4032	0.00	5.45	38.04
30-Nov-17	4274	0.00	5.77	37.59	5760	7226	3708	241.25
1-Dec-17	4347	0.00	5.87	38.03
2-Dec-17	4572	0.00	6.18	39.10
3-Dec-17	4793	0.00	6.48	40.57
4-Dec-17	4836	0.00	6.53	41.61
5-Dec-17	4718	0.00	6.37	42.66
6-Dec-17	4707	0.00	6.36	43.57
7-Dec-17	4769	0.00	6.44	44.24
8-Dec-17	4450	0.00	6.01	44.38
9-Dec-17	3972	0.00	5.37	43.57
10-Dec-17	3655	0.00	4.94	42.03
11-Dec-17	3072	0.00	4.15	39.65
12-Dec-17	3309	0.00	4.47	37.74
13-Dec-17	3640	0.00	4.92	36.30
14-Dec-17	3690	0.00	4.99	34.84
15-Dec-17	4070	0.00	5.50	34.33
16-Dec-17	4473	0.00	6.04	35.01
17-Dec-17	4693	0.00	6.34	36.41
18-Dec-17	5031	0.00	6.80	39.06
19-Dec-17	5037	0.00	6.81	41.39
20-Dec-17	5099	0.00	6.89	43.36
21-Dec-17	4964	0.00	6.71	45.08
22-Dec-17	4693	0.00	6.34	45.92
23-Dec-17	4413	0.00	5.96	45.84
24-Dec-17	4223	0.00	5.71	45.21
25-Dec-17	4413	0.00	5.96	44.37
26-Dec-17	4488	0.00	6.06	43.63
27-Dec-17	4626	0.00	6.25	42.99
28-Dec-17	4846	0.00	6.55	42.83
29-Dec-17	5314	0.00	7.18	43.67
30-Dec-17	5254	0.00	7.10	44.81
31-Dec-17	5113	0.00	6.91	46.01	4493	5314	3072	188.18
1-Jan-18	4785	0.00	6.47	46.52
2-Jan-18	4531	0.00	6.12	46.57
3-Jan-18	4293	0.00	5.80	46.12
4-Jan-18	4155	0.00	5.61	45.19
5-Jan-18	4021	0.00	5.43	43.44
6-Jan-18	4229	0.00	5.71	42.06
7-Jan-18	4240	0.00	5.73	40.88
8-Jan-18	4499	0.00	6.08	40.49
9-Jan-18	4413	0.00	5.96	40.33
10-Jan-18	4166	0.00	5.63	40.16
11-Jan-18	4170	0.00	5.63	40.18
12-Jan-18	4113	0.00	5.56	40.30
13-Jan-18	4241	0.00	5.73	40.32
14-Jan-18	4486	0.00	6.06	40.65
15-Jan-18	4005	0.00	5.41	39.98
16-Jan-18	4078	0.00	5.51	39.53
17-Jan-18	4182	0.00	5.65	39.55
18-Jan-18	4005	0.00	5.41	39.33
19-Jan-18	3326	0.00	4.49	38.27
20-Jan-18	3045	0.00	4.11	36.65
21-Jan-18	3186	0.00	4.30	34.89
22-Jan-18	3166	0.00	4.28	33.76
23-Jan-18	3075	0.00	4.15	32.41
24-Jan-18	2859	0.00	3.86	30.62
25-Jan-18	2843	0.00	3.84	29.05
26-Jan-18	3307	0.00	4.47	29.02
27-Jan-18	3540	0.00	4.78	29.69
28-Jan-18	3394	0.00	4.59	29.97
29-Jan-18	3919	0.00	5.30	30.99
30-Jan-18	4229	0.00	5.71	32.55
31-Jan-18	4546	0.00	6.14	34.83	3905	4785	2843	163.55
1-Feb-18	4414	0.00	5.96	36.95
2-Feb-18	4438	0.00	6.00	38.48
3-Feb-18	4140	0.00	5.59	39.29
4-Feb-18	4114	0.00	5.56	40.26
5-Feb-18	3736	0.00	5.05	40.01
6-Feb-18	3746	0.00	5.06	39.36
7-Feb-18	3482	0.00	4.71	37.93
8-Feb-18	3419	0.00	4.62	36.58
9-Feb-18	3436	0.00	4.64	35.23
10-Feb-18	3582	0.00	4.84	34.47
11-Feb-18	3428	0.00	4.63	33.55
12-Feb-18	3412	0.00	4.61	33.11
13-Feb-18	3034	0.00	4.10	32.15
14-Feb-18	3155	0.00	4.26	31.71
15-Feb-18	3363	0.00	4.54	31.63
16-Feb-18	3137	0.00	4.24	31.23
17-Feb-18	2959	0.00	4.00	30.38
18-Feb-18	2838	0.00	3.83	29.59
19-Feb-18	2765	0.00	3.74	28.71
20-Feb-18	2722	0.00	3.68	28.29
21-Feb-18	2571	0.00	3.47	27.50
22-Feb-18	2553	0.00	3.45	26.41
23-Feb-18	2549	0.00	3.44	25.61
24-Feb-18	2421	0.00	3.27	24.89
25-Feb-18	2328	0.00	3.15	24.20
26-Feb-18	3012	0.00	4.07	24.53
27-Feb-18	3680	0.00	4.97	25.83
28-Feb-18	3559	0.00	4.81	27.16	3377	4546	2328	141.45
1-Mar-18	3525	0.00	4.76	28.47
2-Mar-18	3628	0.00	4.90	29.93
3-Mar-18	3766	0.00	5.09	31.75
4-Mar-18	3761	0.00	5.08	33.68
5-Mar-18	2996	0.00	4.05	33.66
6-Mar-18	2266	0.00	3.06	31.75
7-Mar-18	2350	0.00	3.17	30.12
8-Mar-18	2157	0.00	2.91	28.27
9-Mar-18	2100	0.00	2.84	26.21
10-Mar-18	2287	0.00	3.09	24.21
11-Mar-18	2234	0.00	3.02	22.14
12-Mar-18	2101	0.00	2.84	20.93
13-Mar-18	2238	0.00	3.02	20.90
14-Mar-18	2179	0.00	2.94	20.67
15-Mar-18	2246	0.00	3.04	20.79
16-Mar-18	2108	0.00	2.85	20.80
17-Mar-18	1914	0.00	2.59	20.29
18-Mar-18	2035	0.00	2.75	20.03
19-Mar-18	2259	0.00	3.05	20.24
20-Mar-18	2017	0.00	2.73	19.94
21-Mar-18	1859	0.00	2.51	19.51
22-Mar-18	1858	0.00	2.51	18.99
23-Mar-18	1978	0.00	2.67	18.81
24-Mar-18	1945	0.00	2.63	18.85
25-Mar-18	1928	0.00	2.61	18.71
26-Mar-18	1760	0.00	2.38	18.03
27-Mar-18	1816	0.00	2.45	17.76
28-Mar-18	1835	0.00	2.48	17.73
29-Mar-18	1687	0.00	2.28	17.49
30-Mar-18	1597	0.00	2.16	16.98
31-Mar-18	1707	0.00	2.31	16.66	2263	3766	1597	94.76
1-Apr-18	1744	0.00	2.36	16.41
2-Apr-18	1816	0.00	2.45	16.49
3-Apr-18	1738	0.00	2.35	16.38
4-Apr-18	2001	0.00	2.70	16.61
5-Apr-18	2121	0.00	2.87	17.19
6-Apr-18	2082	0.00	2.81	17.85
7-Apr-18	1972	0.00	2.66	18.20
8-Apr-18	1781	0.00	2.41	18.25
9-Apr-18	1695	0.00	2.29	18.09
10-Apr-18	1726	0.00	2.33	18.08
11-Apr-18	1564	0.00	2.11	17.48
12-Apr-18	1535	0.00	2.07	16.69
13-Apr-18	1560	0.00	2.11	15.99
14-Apr-18	1493	0.00	2.02	15.34
15-Apr-18	1448	0.00	1.96	14.89
16-Apr-18	1475	0.00	1.99	14.59
17-Apr-18	1404	0.00	1.90	14.16
18-Apr-18	1195	0.00	1.61	13.66
19-Apr-18	1286	0.00	1.74	13.32
20-Apr-18	1367	0.00	1.85	13.06
21-Apr-18	1316	0.00	1.78	12.82
22-Apr-18	1334	0.00	1.80	12.67
23-Apr-18	1389	0.00	1.88	12.55
24-Apr-18	1435	0.00	1.94	12.59
25-Apr-18	1573	0.00	2.12	13.10
26-Apr-18	1497	0.00	2.02	13.39
27-Apr-18	1621	0.00	2.19	13.73
28-Apr-18	1593	0.00	2.15	14.11
29-Apr-18	1619	0.00	2.19	14.49
30-Apr-18	1601	0.00	2.16	14.78	1603	2121	1195	67.13
1-May-18	1586	0.00	2.14	14.98
2-May-18	1536	0.00	2.08	14.93
3-May-18	1555	0.00	2.10	15.01
4-May-18	1381	0.00	1.87	14.69
5-May-18	1543	0.00	2.09	14.62
6-May-18	1670	0.00	2.26	14.69
7-May-18	1719	0.00	2.32	14.85
8-May-18	1734	0.00	2.34	15.05
9-May-18	1887	0.00	2.55	15.52
10-May-18	2231	0.00	3.01	16.44
11-May-18	2601	0.00	3.51	18.09
12-May-18	2650	0.00	3.58	19.58
13-May-18	2842	0.00	3.84	21.16
14-May-18	2707	0.00	3.66	22.50
15-May-18	2730	0.00	3.69	23.84
16-May-18	2486	0.00	3.36	24.65
17-May-18	2028	0.00	2.74	24.38
18-May-18	1658	0.00	2.24	23.10
19-May-18	1419	0.00	1.92	21.44
20-May-18	1109	0.00	1.50	19.10
21-May-18	1183	0.00	1.60	17.04
22-May-18	1667	0.00	2.25	15.61
23-May-18	1817	0.00	2.46	14.70
24-May-18	1931	0.00	2.61	14.57
25-May-18	1950	0.00	2.63	14.97
26-May-18	2005	0.00	2.71	15.76
27-May-18	1993	0.00	2.69	16.95
28-May-18	2367	0.00	3.20	18.55
29-May-18	1713	0.00	2.31	18.61
30-May-18	2047	0.00	2.77	18.92
31-May-18	2211	0.00	2.99	19.30	1934	2842	1109	81.01
1-Jun-18	2481	0.00	3.35	20.02
2-Jun-18	2733	0.00	3.69	21.00
3-Jun-18	3000	0.00	4.05	22.36
4-Jun-18	2930	0.00	3.96	23.12
5-Jun-18	3424	0.00	4.63	25.44
6-Jun-18	3513	0.00	4.75	27.42
7-Jun-18	3873	0.00	5.23	29.66
8-Jun-18	3678	0.00	4.97	31.28
9-Jun-18	3623	0.00	4.90	32.48
10-Jun-18	3686	0.00	4.98	33.41
11-Jun-18	3531	0.00	4.77	34.22
12-Jun-18	3350	0.00	4.53	34.12
13-Jun-18	3762	0.00	5.08	34.46
14-Jun-18	4823	0.00	6.52	35.74
15-Jun-18	6173	0.00	8.34	39.11
16-Jun-18	7175	0.00	9.69	43.91
17-Jun-18	8172	0.00	11.04	49.97
18-Jun-18	9068	0.00	12.25	57.45
19-Jun-18	9868	0.00	13.33	66.26
20-Jun-18	9923	0.00	13.41	74.58
21-Jun-18	9284	0.00	12.54	80.61
22-Jun-18	8451	0.00	11.42	83.69
23-Jun-18	8440	0.00	11.40	85.40
24-Jun-18	7797	0.00	10.53	84.89
25-Jun-18	7120	0.00	9.62	82.26
26-Jun-18	7008	0.00	9.47	78.40
27-Jun-18	7049	0.00	9.52	74.51
28-Jun-18	7462	0.00	10.08	72.05
29-Jun-18	8092	0.00	10.93	71.57
30-Jun-18	8177	0.00	11.05	71.21	5802	9923	2211	243.03
1-Jul-18	8735	0.00	11.80	72.48
2-Jul-18	9428	0.00	12.74	75.59
3-Jul-18	9400	0.00	12.70	78.83
4-Jul-18	9464	0.00	12.79	82.09
5-Jul-18	9414	0.00	12.72	84.73
6-Jul-18	9431	0.00	12.74	86.53
7-Jul-18	9371	0.00	12.66	88.15
8-Jul-18	8708	0.00	11.77	88.11
9-Jul-18	8059	0.00	10.89	86.26
10-Jul-18	8044	0.00	10.87	84.43
11-Jul-18	8415	0.00	11.37	83.01
12-Jul-18	8550	0.00	11.55	81.85
13-Jul-18	8912	0.00	12.04	81.15
14-Jul-18	8736	0.00	11.80	80.29
15-Jul-18	8639	0.00	11.67	80.20
16-Jul-18	9293	0.00	12.56	81.86
17-Jul-18	9216	0.00	12.45	83.45
18-Jul-18	9135	0.00	12.34	84.42
19-Jul-18	8832	0.00	11.93	84.80
20-Jul-18	8249	0.00	11.14	83.90
21-Jul-18	7998	0.00	10.81	82.91
22-Jul-18	8221	0.00	11.11	82.34
23-Jul-18	7885	0.00	10.65	80.44
24-Jul-18	7439	0.00	10.05	78.04
25-Jul-18	6827	0.00	9.22	74.92
26-Jul-18	6812	0.00	9.20	72.19
27-Jul-18	6589	0.00	8.90	69.95
28-Jul-18	6671	0.00	9.01	68.15
29-Jul-18	6662	0.00	9.00	66.05
30-Jul-18	6654	0.00	8.99	64.39
31-Jul-18	6753	0.00	9.12	63.46	8276	9464	6589	346.61
1-Aug-18	6938	0.00	9.37	63.61
2-Aug-18	6727	0.00	9.09	63.49
3-Aug-18	7372	0.00	9.96	64.55
4-Aug-18	8108	0.00	10.95	66.49
5-Aug-18	8902	0.00	12.03	69.52
6-Aug-18	9562	0.00	12.92	73.45
7-Aug-18	10198	0.00	13.78	78.10
8-Aug-18	10742	0.00	14.51	83.24
9-Aug-18	10960	0.00	14.81	88.96
10-Aug-18	10645	0.00	14.38	93.38
11-Aug-18	9893	0.00	13.37	95.80
12-Aug-18	8684	0.00	11.73	95.50
13-Aug-18	7511	0.00	10.15	92.73
14-Aug-18	6584	0.00	8.90	87.85
15-Aug-18	6015	0.00	8.13	81.46
16-Aug-18	5836	0.00	7.89	74.54
17-Aug-18	5933	0.00	8.02	68.17
18-Aug-18	6432	0.00	8.69	63.50
19-Aug-18	7094	0.00	9.59	61.35
20-Aug-18	7765	0.00	10.49	61.69
21-Aug-18	8130	0.00	10.98	63.78
22-Aug-18	7968	0.00	10.77	66.42
23-Aug-18	7978	0.00	10.78	69.31
24-Aug-18	7795	0.00	10.53	71.83
25-Aug-18	6851	0.00	9.26	72.39
26-Aug-18	6168	0.00	8.33	71.14
27-Aug-18	5909	0.00	7.98	68.64
28-Aug-18	6209	0.00	8.39	66.04
29-Aug-18	6712	0.00	9.07	64.34
30-Aug-18	6996	0.00	9.45	63.02
31-Aug-18	7535	0.00	10.18	62.66	7747	10960	5836	324.47
1-Sep-18	8896	0.00	12.02	65.43
2-Sep-18	9674	0.00	13.07	70.16
3-Sep-18	9441	0.00	12.76	74.94
4-Sep-18	9364	0.00	12.65	79.20
5-Sep-18	9804	0.00	13.25	83.38
6-Sep-18	10233	0.00	13.83	87.75
7-Sep-18	10100	0.00	13.65	91.22
8-Sep-18	9561	0.00	12.92	92.12
9-Sep-18	9519	0.00	12.86	91.91
10-Sep-18	9261	0.00	12.51	91.66
11-Sep-18	9050	0.00	12.23	91.24
12-Sep-18	8261	0.00	11.16	89.15
13-Sep-18	7339	0.00	9.92	85.24
14-Sep-18	7315	0.00	9.88	81.48
15-Sep-18	7430	0.00	10.04	78.60
16-Sep-18	7913	0.00	10.69	76.43
17-Sep-18	8578	0.00	11.59	75.51
18-Sep-18	8489	0.00	11.47	74.75
19-Sep-18	8193	0.00	11.07	74.66
20-Sep-18	8290	0.00	11.20	75.94
21-Sep-18	8228	0.00	11.12	77.18
22-Sep-18	7980	0.00	10.78	77.92
23-Sep-18	7111	0.00	9.61	76.83
24-Sep-18	6344	0.00	8.57	73.82
25-Sep-18	6219	0.00	8.40	70.75
26-Sep-18	6608	0.00	8.93	68.61
27-Sep-18	6469	0.00	8.74	66.15
28-Sep-18	6502	0.00	8.79	63.82
29-Sep-18	6285	0.00	8.49	61.53
30-Sep-18	6151	0.00	8.31	60.23	8134	10233	6151	340.67
1-Oct-18	6006	0.00	8.11	59.77
2-Oct-18	5991	0.00	8.09	59.47
3-Oct-18	5624	0.00	7.60	58.14
4-Oct-18	5087	0.00	6.87	56.27
5-Oct-18	5167	0.00	6.98	54.47
6-Oct-18	5507	0.00	7.44	53.41
7-Oct-18	5811	0.00	7.85	52.95
8-Oct-18	5984	0.00	8.09	52.92
9-Oct-18	5629	0.00	7.61	52.44
10-Oct-18	5118	0.00	6.91	51.75
11-Oct-18	4966	0.00	6.71	51.59
12-Oct-18	4407	0.00	5.95	50.56
13-Oct-18	3838	0.00	5.19	48.31
14-Oct-18	3485	0.00	4.71	45.16
15-Oct-18	3361	0.00	4.54	41.62
16-Oct-18	3668	0.00	4.96	38.97
17-Oct-18	4267	0.00	5.76	37.82
18-Oct-18	4854	0.00	6.56	37.67
19-Oct-18	5208	0.00	7.04	38.75
20-Oct-18	5493	0.00	7.42	40.99
21-Oct-18	5558	0.00	7.51	43.79
22-Oct-18	5407	0.00	7.31	46.55
23-Oct-18	5328	0.00	7.20	48.80
24-Oct-18	5117	0.00	6.91	49.95
25-Oct-18	4902	0.00	6.62	50.01
26-Oct-18	4556	0.00	6.16	49.13
27-Oct-18	4271	0.00	5.77	47.48
28-Oct-18	4176	0.00	5.64	45.61
29-Oct-18	4105	0.00	5.55	43.85
30-Oct-18	3958	0.00	5.35	42.00
31-Oct-18	3883	0.00	5.25	40.33	4862	6006	3361	203.66
1-Nov-18	3808	0.00	5.14	38.85
2-Nov-18	3866	0.00	5.22	37.92
3-Nov-18	3857	0.00	5.21	37.36
4-Nov-18	3886	0.00	5.25	36.97
5-Nov-18	3856	0.00	5.21	36.63
6-Nov-18	3777	0.00	5.10	36.39
7-Nov-18	3625	0.00	4.90	36.04
8-Nov-18	3673	0.00	4.96	35.86
9-Nov-18	3721	0.00	5.03	35.66
10-Nov-18	3891	0.00	5.26	35.71
11-Nov-18	3819	0.00	5.16	35.62
12-Nov-18	3781	0.00	5.11	35.52
13-Nov-18	3874	0.00	5.23	35.65
14-Nov-18	3876	0.00	5.24	35.99
15-Nov-18	3874	0.00	5.23	36.26
16-Nov-18	3785	0.00	5.11	36.34
17-Nov-18	3641	0.00	4.92	36.01
18-Nov-18	3715	0.00	5.02	35.87
19-Nov-18	3784	0.00	5.11	35.87
20-Nov-18	3770	0.00	5.09	35.73
21-Nov-18	4163	0.00	5.62	36.12
22-Nov-18	4080	0.00	5.51	36.40
23-Nov-18	4083	0.00	5.52	36.80
24-Nov-18	4154	0.00	5.61	37.49
25-Nov-18	4062	0.00	5.49	37.96
26-Nov-18	4251	0.00	5.74	38.59
27-Nov-18	4343	0.00	5.87	39.37
28-Nov-18	4122	0.00	5.57	39.31
29-Nov-18	4004	0.00	5.41	39.21
30-Nov-18	3948	0.00	5.33	39.02	3902	4343	3625	163.44
1-Dec-18	3823	0.00	5.17	38.58
2-Dec-18	3793	0.00	5.13	38.21
3-Dec-18	3032	0.00	4.10	36.57
4-Dec-18	2355	0.00	3.18	33.88
5-Dec-18	2180	0.00	2.95	31.26
6-Dec-18	1923	0.00	2.60	28.45
7-Dec-18	2032	0.00	2.75	25.86
8-Dec-18	2083	0.00	2.81	23.51
9-Dec-18	2235	0.00	3.02	21.40
10-Dec-18	2897	0.00	3.91	21.22
11-Dec-18	3417	0.00	4.62	22.65
12-Dec-18	3438	0.00	4.64	24.35
13-Dec-18	3565	0.00	4.82	26.57
14-Dec-18	3330	0.00	4.50	28.33
15-Dec-18	3149	0.00	4.25	29.77
16-Dec-18	2830	0.00	3.82	30.57
17-Dec-18	2454	0.00	3.32	29.97
18-Dec-18	2161	0.00	2.92	28.27
19-Dec-18	2181	0.00	2.95	26.58
20-Dec-18	2358	0.00	3.19	24.95
21-Dec-18	2546	0.00	3.44	23.89
22-Dec-18	2907	0.00	3.93	23.56
23-Dec-18	3398	0.00	4.59	24.33
24-Dec-18	3669	0.00	4.96	25.97
25-Dec-18	4224	0.00	5.71	28.76
26-Dec-18	4437	0.00	6.00	31.81
27-Dec-18	4441	0.00	6.00	34.62
28-Dec-18	4385	0.00	5.93	37.10
29-Dec-18	4407	0.00	5.95	39.13
30-Dec-18	4429	0.00	5.98	40.52
31-Dec-18	4555	0.00	6.15	41.72	3182	4555	1923	133.27
1-Jan-19	4390	0.00	5.93	41.95
2-Jan-19	4268	0.00	5.77	41.72
3-Jan-19	4197	0.00	5.67	41.39
4-Jan-19	3992	0.00	5.39	40.86
5-Jan-19	3536	0.00	4.78	39.68
6-Jan-19	3432	0.00	4.64	38.33
7-Jan-19	3435	0.00	4.64	36.82
8-Jan-19	3492	0.00	4.72	35.61
9-Jan-19	3304	0.00	4.46	34.30
10-Jan-19	3278	0.00	4.43	33.06
11-Jan-19	3387	0.00	4.58	32.24
12-Jan-19	3408	0.00	4.60	32.07
13-Jan-19	3071	0.00	4.15	31.58
14-Jan-19	3108	0.00	4.20	31.14
15-Jan-19	3145	0.00	4.25	30.67
16-Jan-19	3427	0.00	4.63	30.84
17-Jan-19	3509	0.00	4.74	31.15
18-Jan-19	3593	0.00	4.85	31.43
19-Jan-19	3886	0.00	5.25	32.07
20-Jan-19	4104	0.00	5.55	33.47
21-Jan-19	3958	0.00	5.35	34.62
22-Jan-19	3930	0.00	5.31	35.68
23-Jan-19	3732	0.00	5.04	36.09
24-Jan-19	3731	0.00	5.04	36.39
25-Jan-19	3744	0.00	5.06	36.60
26-Jan-19	3634	0.00	4.91	36.26
27-Jan-19	3597	0.00	4.86	35.57
28-Jan-19	3581	0.00	4.84	35.06
29-Jan-19	3446	0.00	4.66	34.41
30-Jan-19	3560	0.00	4.81	34.18
31-Jan-19	3672	0.00	4.96	34.10	3631	4390	3071	152.06
1-Feb-19	3770	0.00	5.09	34.13
2-Feb-19	3494	0.00	4.72	33.94
3-Feb-19	3215	0.00	4.34	33.42
4-Feb-19	3079	0.00	4.16	32.74
5-Feb-19	2862	0.00	3.87	31.95
6-Feb-19	2563	0.00	3.46	30.61
7-Feb-19	2383	0.00	3.22	28.87
8-Feb-19	2246	0.00	3.03	26.81
9-Feb-19	2508	0.00	3.39	25.48
10-Feb-19	2865	0.00	3.87	25.00
11-Feb-19	3052	0.00	4.12	24.97
12-Feb-19	3090	0.00	4.17	25.27
13-Feb-19	3361	0.00	4.54	26.35
14-Feb-19	3513	0.00	4.75	27.88
15-Feb-19	3413	0.00	4.61	29.45
16-Feb-19	3302	0.00	4.46	30.53
17-Feb-19	3094	0.00	4.18	30.84
18-Feb-19	2854	0.00	3.86	30.57
19-Feb-19	2728	0.00	3.69	30.08
20-Feb-19	2490	0.00	3.36	28.90
21-Feb-19	2314	0.00	3.13	27.28
22-Feb-19	2358	0.00	3.19	25.86
23-Feb-19	2381	0.00	3.22	24.62
24-Feb-19	2285	0.00	3.09	23.52
25-Feb-19	2219	0.00	3.00	22.66
26-Feb-19	2446	0.00	3.31	22.28
27-Feb-19	2352	0.00	3.18	22.10
28-Feb-19	2202	0.00	2.98	21.95	2875	3770	2202	120.40
1-Mar-19	2156	0.00	2.91	21.67
2-Mar-19	2132	0.00	2.88	21.34
3-Mar-19	2166	0.00	2.93	21.18
4-Mar-19	2239	0.00	3.02	21.20
5-Mar-19	2135	0.00	2.88	20.78
6-Mar-19	2068	0.00	2.79	20.40
7-Mar-19	1866	0.00	2.52	19.94
8-Mar-19	1557	0.00	2.10	19.14
9-Mar-19	1349	0.00	1.82	18.08
10-Mar-19	1310	0.00	1.77	16.92
11-Mar-19	1352	0.00	1.83	15.72
12-Mar-19	1407	0.00	1.90	14.74
13-Mar-19	1623	0.00	2.19	14.14
14-Mar-19	1439	0.00	1.94	13.56
15-Mar-19	1959	0.00	2.65	14.10
16-Mar-19	2372	0.00	3.20	15.48
17-Mar-19	2395	0.00	3.24	16.95
18-Mar-19	2301	0.00	3.11	18.23
19-Mar-19	2089	0.00	2.82	19.15
20-Mar-19	1830	0.00	2.47	19.44
21-Mar-19	2092	0.00	2.83	20.32
22-Mar-19	1825	0.00	2.47	20.14
23-Mar-19	1555	0.00	2.10	19.03
24-Mar-19	1574	0.00	2.13	17.93
25-Mar-19	1483	0.00	2.00	16.82
26-Mar-19	1498	0.00	2.02	16.02
27-Mar-19	1783	0.00	2.41	15.96
28-Mar-19	1936	0.00	2.62	15.74
29-Mar-19	1919	0.00	2.59	15.87
30-Mar-19	1892	0.00	2.56	16.33
31-Mar-19	1618	0.00	2.19	16.39	1836	2395	1310	76.90
1-Apr-19	1453	0.00	1.96	16.35
2-Apr-19	1516	0.00	2.05	16.37
3-Apr-19	1353	0.00	1.83	15.79
4-Apr-19	1322	0.00	1.79	14.96
5-Apr-19	1226	0.00	1.66	14.03
6-Apr-19	1139	0.00	1.54	13.01
7-Apr-19	1433	0.00	1.94	12.76
8-Apr-19	1682	0.00	2.27	13.07
9-Apr-19	1703	0.00	2.30	13.32
10-Apr-19	1682	0.00	2.27	13.76
11-Apr-19	1512	0.00	2.04	14.02
12-Apr-19	1406	0.00	1.90	14.26
13-Apr-19	1343	0.00	1.81	14.54
14-Apr-19	1150	0.00	1.55	14.16
15-Apr-19	1023	0.00	1.38	13.27
16-Apr-19	897	0.00	1.21	12.18
17-Apr-19	813	0.00	1.10	11.00
18-Apr-19	956	0.00	1.29	10.25
19-Apr-19	1178	0.00	1.59	9.94
20-Apr-19	1355	0.00	1.83	9.96
21-Apr-19	1460	0.00	1.97	10.38
22-Apr-19	1540	0.00	2.08	11.08
23-Apr-19	1698	0.00	2.29	12.16
24-Apr-19	1822	0.00	2.46	13.52
25-Apr-19	1872	0.00	2.53	14.76
26-Apr-19	1854	0.00	2.50	15.67
27-Apr-19	1835	0.00	2.48	16.32
28-Apr-19	2106	0.00	2.84	17.20
29-Apr-19	2217	0.00	3.00	18.11
30-Apr-19	2252	0.00	3.04	18.86	1497	2252	813	62.71
1-May-19	2243	0.00	3.03	19.43
2-May-19	2173	0.00	2.94	19.83
3-May-19	2093	0.00	2.83	20.16
4-May-19	2128	0.00	2.88	20.55
5-May-19	2050	0.00	2.77	20.48
6-May-19	2177	0.00	2.94	20.42
7-May-19	2241	0.00	3.03	20.41
8-May-19	2381	0.00	3.22	20.60
9-May-19	2566	0.00	3.47	21.13
10-May-19	2818	0.00	3.81	22.11
11-May-19	2956	0.00	3.99	23.22
12-May-19	2773	0.00	3.75	24.20
13-May-19	2598	0.00	3.51	24.77
14-May-19	2486	0.00	3.36	25.10
15-May-19	2335	0.00	3.16	25.04
16-May-19	2076	0.00	2.80	24.38
17-May-19	1787	0.00	2.42	22.98
18-May-19	1602	0.00	2.16	21.16
19-May-19	1646	0.00	2.22	19.63
20-May-19	1454	0.00	1.96	18.09
21-May-19	1417	0.00	1.91	16.64
22-May-19	1419	0.00	1.92	15.40
23-May-19	1241	0.00	1.68	14.28
24-May-19	1136	0.00	1.54	13.40
25-May-19	925	0.00	1.25	12.48
26-May-19	905	0.00	1.22	11.48
27-May-19	1064	0.00	1.44	10.95
28-May-19	1006	0.00	1.36	10.40
29-May-19	906	0.00	1.22	9.70
30-May-19	1117	0.00	1.51	9.54
31-May-19	1154	0.00	1.56	9.56	1835	2956	905	76.84
1-Jun-19	1662	0.00	2.25	10.56
2-Jun-19	1977	0.00	2.67	12.01
3-Jun-19	1898	0.00	2.57	13.13
4-Jun-19	2031	0.00	2.74	14.52
5-Jun-19	2110	0.00	2.85	16.14
6-Jun-19	2225	0.00	3.01	17.64
7-Jun-19	2391	0.00	3.23	19.31
8-Jun-19	2090	0.00	2.82	19.89
9-Jun-19	1785	0.00	2.41	19.63
10-Jun-19	1811	0.00	2.45	19.51
11-Jun-19	1723	0.00	2.33	19.10
12-Jun-19	1730	0.00	2.34	18.58
13-Jun-19	1799	0.00	2.43	18.01
14-Jun-19	1845	0.00	2.49	17.27
15-Jun-19	1899	0.00	2.57	17.01
16-Jun-19	2006	0.00	2.71	17.31
17-Jun-19	2176	0.00	2.94	17.81
18-Jun-19	2305	0.00	3.11	18.59
19-Jun-19	2607	0.00	3.52	19.78
20-Jun-19	2809	0.00	3.80	21.14
21-Jun-19	2779	0.00	3.75	22.40
22-Jun-19	2813	0.00	3.80	23.64
23-Jun-19	2796	0.00	3.78	24.70
24-Jun-19	2880	0.00	3.89	25.66
25-Jun-19	2964	0.00	4.00	26.55
26-Jun-19	2877	0.00	3.89	26.91
27-Jun-19	2460	0.00	3.32	26.44
28-Jun-19	2297	0.00	3.10	25.79
29-Jun-19	2395	0.00	3.24	25.22
30-Jun-19	2403	0.00	3.25	24.69	2216	2964	1154	92.82
1-Jul-19	2307	0.00	3.12	23.92
2-Jul-19	2066	0.00	2.79	22.70
3-Jul-19	1879	0.00	2.54	21.36
4-Jul-19	2028	0.00	2.74	20.77
5-Jul-19	2187	0.00	2.96	20.62
6-Jul-19	2020	0.00	2.73	20.12
7-Jul-19	1941	0.00	2.62	19.49
8-Jul-19	1966	0.00	2.66	19.03
9-Jul-19	2137	0.00	2.89	19.13
10-Jul-19	2366	0.00	3.20	19.79
11-Jul-19	2972	0.00	4.02	21.06
12-Jul-19	4111	0.00	5.55	23.66
13-Jul-19	4970	0.00	6.71	27.65
14-Jul-19	5802	0.00	7.84	32.86
15-Jul-19	6919	0.00	9.35	39.56
16-Jul-19	7564	0.00	10.22	46.89
17-Jul-19	9633	0.00	13.01	56.71
18-Jul-19	10297	0.00	13.91	66.60
19-Jul-19	10597	0.00	14.32	75.37
20-Jul-19	11568	0.00	15.63	84.28
21-Jul-19	12179	0.00	16.46	92.90
22-Jul-19	12364	0.00	16.71	100.26
23-Jul-19	11872	0.00	16.04	106.08
24-Jul-19	10362	0.00	14.00	107.06
25-Jul-19	9767	0.00	13.20	106.35
26-Jul-19	9265	0.00	12.52	104.55
27-Jul-19	8391	0.00	11.34	100.25
28-Jul-19	7760	0.00	10.48	94.28
29-Jul-19	6965	0.00	9.41	86.99
30-Jul-19	6417	0.00	8.67	79.62
31-Jul-19	6384	0.00	8.63	74.24	6357	12364	1879	266.25
1-Aug-19	6515	0.00	8.80	69.85
2-Aug-19	6436	0.00	8.70	66.03
3-Aug-19	6992	0.00	9.45	64.14
4-Aug-19	7208	0.00	9.74	63.39
5-Aug-19	7564	0.00	10.22	64.20
6-Aug-19	7758	0.00	10.48	66.01
7-Aug-19	7528	0.00	10.17	67.56
8-Aug-19	7559	0.00	10.21	68.97
9-Aug-19	8056	0.00	10.88	71.16
10-Aug-19	7949	0.00	10.74	72.45
11-Aug-19	7814	0.00	10.56	73.27
12-Aug-19	7671	0.00	10.36	73.41
13-Aug-19	7790	0.00	10.52	73.45
14-Aug-19	7587	0.00	10.25	73.53
15-Aug-19	7353	0.00	9.94	73.26
16-Aug-19	6630	0.00	8.96	71.33
17-Aug-19	5965	0.00	8.06	68.65
18-Aug-19	5666	0.00	7.65	65.75
19-Aug-19	5616	0.00	7.59	62.97
20-Aug-19	5739	0.00	7.75	60.20
21-Aug-19	6637	0.00	8.97	58.92
22-Aug-19	6656	0.00	8.99	57.97
23-Aug-19	6534	0.00	8.83	57.84
24-Aug-19	6334	0.00	8.56	58.34
25-Aug-19	6072	0.00	8.20	58.89
26-Aug-19	5873	0.00	7.93	59.24
27-Aug-19	5609	0.00	7.58	59.06
28-Aug-19	5100	0.00	6.89	56.99
29-Aug-19	5072	0.00	6.85	54.85
30-Aug-19	5000	0.00	6.76	52.77
31-Aug-19	4928	0.00	6.66	50.88	6620	8056	4928	277.26
1-Sep-19	4918	0.00	6.65	49.32
2-Sep-19	4837	0.00	6.54	47.92
3-Sep-19	4642	0.00	6.27	46.61
4-Sep-19	4834	0.00	6.53	46.25
5-Sep-19	4666	0.00	6.30	45.70
6-Sep-19	4694	0.00	6.34	45.29
7-Sep-19	4798	0.00	6.48	45.11
8-Sep-19	5086	0.00	6.87	45.34
9-Sep-19	5127	0.00	6.93	45.73
10-Sep-19	5016	0.00	6.78	46.24
11-Sep-19	4765	0.00	6.44	46.14
12-Sep-19	4873	0.00	6.58	46.42
13-Sep-19	5185	0.00	7.01	47.08
14-Sep-19	5419	0.00	7.32	47.92
15-Sep-19	5386	0.00	7.28	48.33
16-Sep-19	5803	0.00	7.84	49.24
17-Sep-19	6358	0.00	8.59	51.06
18-Sep-19	6900	0.00	9.32	53.94
19-Sep-19	7429	0.00	10.04	57.39
20-Sep-19	7764	0.00	10.49	60.88
21-Sep-19	8209	0.00	11.09	64.65
22-Sep-19	8718	0.00	11.78	69.15
23-Sep-19	8486	0.00	11.47	72.78
24-Sep-19	8235	0.00	11.13	75.31
25-Sep-19	7982	0.00	10.79	76.78
26-Sep-19	7632	0.00	10.31	77.05
27-Sep-19	7277	0.00	9.83	76.39
28-Sep-19	6794	0.00	9.18	74.48
29-Sep-19	6160	0.00	8.32	71.02
30-Sep-19	5899	0.00	7.97	67.53	6091	8718	4642	255.12
1-Oct-19	5827	0.00	7.87	64.27
2-Oct-19	5774	0.00	7.80	61.29
3-Oct-19	5913	0.00	7.99	58.97
4-Oct-19	5710	0.00	7.71	56.85
5-Oct-19	5505	0.00	7.44	55.11
6-Oct-19	5664	0.00	7.65	54.44
7-Oct-19	5415	0.00	7.32	53.78
8-Oct-19	4986	0.00	6.74	52.65
9-Oct-19	4683	0.00	6.33	51.17
10-Oct-19	4166	0.00	5.63	48.81
11-Oct-19	4642	0.00	6.27	47.37
12-Oct-19	4747	0.00	6.41	46.35
13-Oct-19	4625	0.00	6.25	44.94
14-Oct-19	4784	0.00	6.46	44.09
15-Oct-19	5326	0.00	7.20	44.55
16-Oct-19	5711	0.00	7.72	45.94
17-Oct-19	5810	0.00	7.85	48.16
18-Oct-19	5304	0.00	7.17	49.06
19-Oct-19	5151	0.00	6.96	49.60
20-Oct-19	5063	0.00	6.84	50.19
21-Oct-19	4873	0.00	6.58	50.31
22-Oct-19	4402	0.00	5.95	49.07
23-Oct-19	3935	0.00	5.32	46.67
24-Oct-19	3880	0.00	5.24	44.06
25-Oct-19	3601	0.00	4.87	41.76
26-Oct-19	3512	0.00	4.74	39.54
27-Oct-19	3351	0.00	4.53	37.23
28-Oct-19	3564	0.00	4.82	35.46
29-Oct-19	3667	0.00	4.95	34.47
30-Oct-19	3759	0.00	5.08	34.23
31-Oct-19	3732	0.00	5.04	34.03	4745	5913	3351	198.72
1-Nov-19	3928	0.00	5.31	34.47
2-Nov-19	4057	0.00	5.48	35.21
3-Nov-19	4335	0.00	5.86	36.54
4-Nov-19	4494	0.00	6.07	37.79
5-Nov-19	4769	0.00	6.44	39.28
6-Nov-19	4678	0.00	6.32	40.52
7-Nov-19	4703	0.00	6.35	41.84
8-Nov-19	4545	0.00	6.14	42.67
9-Nov-19	4206	0.00	5.68	42.87
10-Nov-19	4061	0.00	5.49	42.50
11-Nov-19	3737	0.00	5.05	41.48
12-Nov-19	3280	0.00	4.43	39.46
13-Nov-19	3397	0.00	4.59	37.73
14-Nov-19	3579	0.00	4.84	36.22
15-Nov-19	3948	0.00	5.33	35.41
16-Nov-19	4128	0.00	5.58	35.30
17-Nov-19	4149	0.00	5.61	35.42
18-Nov-19	4346	0.00	5.87	36.25
19-Nov-19	4422	0.00	5.98	37.79
20-Nov-19	4310	0.00	5.82	39.02
21-Nov-19	4094	0.00	5.53	39.72
22-Nov-19	3877	0.00	5.24	39.62
23-Nov-19	3905	0.00	5.28	39.32
24-Nov-19	3733	0.00	5.04	38.76
25-Nov-19	3560	0.00	4.81	37.70
26-Nov-19	3434	0.00	4.64	36.36
27-Nov-19	3367	0.00	4.55	35.09
28-Nov-19	3340	0.00	4.51	34.07
29-Nov-19	3420	0.00	4.62	33.45
30-Nov-19	3500	0.00	4.73	32.90	3969	4769	3280	166.23
1-Dec-19	3591	0.00	4.85	32.71
2-Dec-19	3339	0.00	4.51	32.41
3-Dec-19	3162	0.00	4.27	32.05
4-Dec-19	3300	0.00	4.46	31.96
5-Dec-19	3442	0.00	4.65	32.10
6-Dec-19	3477	0.00	4.70	32.17
7-Dec-19	3304	0.00	4.46	31.91
8-Dec-19	3057	0.00	4.13	31.19
9-Dec-19	3156	0.00	4.26	30.94
10-Dec-19	3253	0.00	4.39	31.06
11-Dec-19	2972	0.00	4.02	30.62
12-Dec-19	2685	0.00	3.63	29.60
13-Dec-19	2402	0.00	3.24	28.14
14-Dec-19	2332	0.00	3.15	26.83
15-Dec-19	2538	0.00	3.43	26.13
16-Dec-19	2531	0.00	3.42	25.28
17-Dec-19	2527	0.00	3.41	24.30
18-Dec-19	2713	0.00	3.67	23.95
19-Dec-19	2861	0.00	3.86	24.19
20-Dec-19	3001	0.00	4.05	25.00
21-Dec-19	3256	0.00	4.40	26.25
22-Dec-19	3313	0.00	4.48	27.29
23-Dec-19	3303	0.00	4.46	28.34
24-Dec-19	3390	0.00	4.58	29.50
25-Dec-19	3292	0.00	4.45	30.29
26-Dec-19	3433	0.00	4.64	31.06
27-Dec-19	3574	0.00	4.83	31.83
28-Dec-19	3545	0.00	4.79	32.22
29-Dec-19	3442	0.00	4.65	32.40
30-Dec-19	3611	0.00	4.88	32.81
31-Dec-19	3523	0.00	4.76	32.99	3140	3611	2332	131.50
1-Jan-20	3485	0.00	4.71	33.25
2-Jan-20	3244	0.00	4.38	33.00
3-Jan-20	2943	0.00	3.98	32.15
4-Jan-20	2994	0.00	4.05	31.40
5-Jan-20	3074	0.00	4.15	30.91
6-Jan-20	3250	0.00	4.39	30.42
7-Jan-20	3584	0.00	4.84	30.50
8-Jan-20	3684	0.00	4.98	30.77
9-Jan-20	3888	0.00	5.25	31.64
10-Jan-20	4147	0.00	5.60	33.27
11-Jan-20	4351	0.00	5.88	35.10
12-Jan-20	4399	0.00	5.94	36.89
13-Jan-20	4355	0.00	5.88	38.38
14-Jan-20	4215	0.00	5.69	39.23
15-Jan-20	4253	0.00	5.75	40.00
16-Jan-20	4188	0.00	5.66	40.41
17-Jan-20	3924	0.00	5.30	40.11
18-Jan-20	3419	0.00	4.62	38.85
19-Jan-20	3069	0.00	4.15	37.05
20-Jan-20	2929	0.00	3.96	35.13
21-Jan-20	2889	0.00	3.90	33.34
22-Jan-20	2823	0.00	3.81	31.40
23-Jan-20	2571	0.00	3.47	29.22
24-Jan-20	2931	0.00	3.96	27.88
25-Jan-20	3153	0.00	4.26	27.52
26-Jan-20	3418	0.00	4.62	27.99
27-Jan-20	3754	0.00	5.07	29.10
28-Jan-20	3431	0.00	4.64	29.83
29-Jan-20	3131	0.00	4.23	30.25
30-Jan-20	3163	0.00	4.27	31.05
31-Jan-20	2798	0.00	3.78	30.87	3466	4399	2571	145.19
1-Feb-20	2774	0.00	3.75	30.36
2-Feb-20	2661	0.00	3.60	29.34
3-Feb-20	2254	0.00	3.05	27.31
4-Feb-20	1923	0.00	2.60	25.27
5-Feb-20	2244	0.00	3.03	24.07
6-Feb-20	2407	0.00	3.25	23.05
7-Feb-20	2548	0.00	3.44	22.71
8-Feb-20	2405	0.00	3.25	22.22
9-Feb-20	2353	0.00	3.18	21.80
10-Feb-20	2452	0.00	3.31	22.07
11-Feb-20	3149	0.00	4.25	23.72
12-Feb-20	3311	0.00	4.47	25.17
13-Feb-20	3472	0.00	4.69	26.60
14-Feb-20	3652	0.00	4.93	28.10
15-Feb-20	3743	0.00	5.06	29.90
16-Feb-20	3834	0.00	5.18	31.90
17-Feb-20	3778	0.00	5.10	33.70
18-Feb-20	3622	0.00	4.89	34.33
19-Feb-20	3360	0.00	4.54	34.40
20-Feb-20	2964	0.00	4.00	33.71
21-Feb-20	2488	0.00	3.36	32.14
22-Feb-20	2170	0.00	2.93	30.02
23-Feb-20	1935	0.00	2.62	27.45
24-Feb-20	1699	0.00	2.30	24.64
25-Feb-20	1569	0.00	2.12	21.87
26-Feb-20	1495	0.00	2.02	19.35
27-Feb-20	1560	0.00	2.11	17.45
28-Feb-20	1735	0.00	2.34	16.43
29-Feb-20	1879	0.00	2.54	16.04	2626	3834	1495	109.98
1-Mar-20	1938	0.00	2.62	16.04
2-Mar-20	1816	0.00	2.45	16.20
3-Mar-20	1738	0.00	2.35	16.43
4-Mar-20	1604	0.00	2.17	16.58
5-Mar-20	1700	0.00	2.30	16.77
6-Mar-20	1763	0.00	2.38	16.81
7-Mar-20	1856	0.00	2.51	16.77
8-Mar-20	1933	0.00	2.61	16.77
9-Mar-20	2189	0.00	2.96	17.27
10-Mar-20	2344	0.00	3.17	18.09
11-Mar-20	2464	0.00	3.33	19.25
12-Mar-20	2359	0.00	3.19	20.14
13-Mar-20	2290	0.00	3.09	20.85
14-Mar-20	2222	0.00	3.00	21.35
15-Mar-20	1885	0.00	2.55	21.28
16-Mar-20	1544	0.00	2.09	20.41
17-Mar-20	1258	0.00	1.70	18.94
18-Mar-20	1404	0.00	1.90	17.51
19-Mar-20	1405	0.00	1.90	16.22
20-Mar-20	1306	0.00	1.76	14.89
21-Mar-20	1291	0.00	1.74	13.64
22-Mar-20	1564	0.00	2.11	13.20
23-Mar-20	1530	0.00	2.07	13.18
24-Mar-20	1895	0.00	2.56	14.04
25-Mar-20	1867	0.00	2.52	14.67
26-Mar-20	1614	0.00	2.18	14.95
27-Mar-20	1718	0.00	2.32	15.51
28-Mar-20	1562	0.00	2.11	15.88
29-Mar-20	1612	0.00	2.18	15.94
30-Mar-20	1965	0.00	2.66	16.53
31-Mar-20	1940	0.00	2.62	16.59	1793	2464	1258	75.09
1-Apr-20	1828	0.00	2.47	16.54
2-Apr-20	2081	0.00	2.81	17.17
3-Apr-20	1988	0.00	2.69	17.53
4-Apr-20	2074	0.00	2.80	18.22
5-Apr-20	1957	0.00	2.64	18.69
6-Apr-20	1941	0.00	2.62	18.66
7-Apr-20	1844	0.00	2.49	18.53
8-Apr-20	1760	0.00	2.38	18.44
9-Apr-20	1709	0.00	2.31	17.93
10-Apr-20	1712	0.00	2.31	17.56
11-Apr-20	1639	0.00	2.22	16.97
12-Apr-20	1607	0.00	2.17	16.50
13-Apr-20	1471	0.00	1.99	15.87
14-Apr-20	1357	0.00	1.83	15.21
15-Apr-20	1315	0.00	1.78	14.61
16-Apr-20	1238	0.00	1.67	13.97
17-Apr-20	1231	0.00	1.66	13.32
18-Apr-20	1078	0.00	1.46	12.56
19-Apr-20	1115	0.00	1.51	11.90
20-Apr-20	1191	0.00	1.61	11.52
21-Apr-20	1310	0.00	1.77	11.46
22-Apr-20	1775	0.00	2.40	12.08
23-Apr-20	1833	0.00	2.48	12.88
24-Apr-20	1823	0.00	2.46	13.68
25-Apr-20	2346	0.00	3.17	15.39
26-Apr-20	2365	0.00	3.20	17.08
27-Apr-20	2133	0.00	2.88	18.36
28-Apr-20	2054	0.00	2.77	19.36
29-Apr-20	1632	0.00	2.21	19.17
30-Apr-20	1847	0.00	2.50	19.19	1716	2365	1078	71.87
1-May-20	1940	0.00	2.62	19.35
2-May-20	1709	0.00	2.31	18.48
3-May-20	1834	0.00	2.48	17.77
4-May-20	2173	0.00	2.94	17.82
5-May-20	2173	0.00	2.94	17.98
6-May-20	2130	0.00	2.88	18.65
7-May-20	1855	0.00	2.51	18.66
8-May-20	1980	0.00	2.68	18.72
9-May-20	2104	0.00	2.84	19.25
10-May-20	2155	0.00	2.91	19.69
11-May-20	1887	0.00	2.55	19.30
12-May-20	1803	0.00	2.44	18.80
13-May-20	1795	0.00	2.43	18.35
14-May-20	1685	0.00	2.28	18.12
15-May-20	1291	0.00	1.74	17.19
16-May-20	895	0.00	1.21	15.55
17-May-20	460	0.00	0.62	13.26
18-May-20	356	0.00	0.48	11.19
19-May-20	298	0.00	0.40	9.16
20-May-20	205	0.00	0.28	7.01
21-May-20	94	0.00	0.13	4.86
22-May-20	171	0.00	0.23	3.35
23-May-20	247	0.00	0.33	2.47
24-May-20	449	0.00	0.61	2.46
25-May-20	780	0.00	1.05	3.03
26-May-20	1062	0.00	1.44	4.06
27-May-20	1331	0.00	1.80	5.59
28-May-20	1718	0.00	2.32	7.78
29-May-20	1923	0.00	2.60	10.15
30-May-20	1907	0.00	2.58	12.39
31-May-20	1801	0.00	2.43	14.22	1362	2173	94	57.03
1-Jun-20	1540	0.00	2.08	15.24
2-Jun-20	1352	0.00	1.83	15.64
3-Jun-20	1174	0.00	1.59	15.42
4-Jun-20	943	0.00	1.27	14.38
5-Jun-20	710	0.00	0.96	12.74
6-Jun-20	580	0.00	0.78	10.95
7-Jun-20	796	0.00	1.08	9.59
8-Jun-20	1040	0.00	1.40	8.91
9-Jun-20	961	0.00	1.30	8.38
10-Jun-20	958	0.00	1.29	8.09
11-Jun-20	1007	0.00	1.36	8.18
12-Jun-20	1228	0.00	1.66	8.88
13-Jun-20	1469	0.00	1.99	10.08
14-Jun-20	1355	0.00	1.83	10.83
15-Jun-20	1346	0.00	1.82	11.25
16-Jun-20	1580	0.00	2.13	12.08
17-Jun-20	1677	0.00	2.27	13.05
18-Jun-20	2302	0.00	3.11	14.80
19-Jun-20	2753	0.00	3.72	16.86
20-Jun-20	3025	0.00	4.09	18.97
21-Jun-20	3041	0.00	4.11	21.24
22-Jun-20	3446	0.00	4.66	24.08
23-Jun-20	3805	0.00	5.14	27.09
24-Jun-20	4218	0.00	5.70	30.52
25-Jun-20	4027	0.00	5.44	32.85
26-Jun-20	4030	0.00	5.45	34.58
27-Jun-20	4291	0.00	5.80	36.29
28-Jun-20	4223	0.00	5.71	37.89
29-Jun-20	3893	0.00	5.26	38.49
30-Jun-20	3601	0.00	4.86	38.21	2199	4291	580	92.11
1-Jul-20	3545	0.00	4.79	37.31
2-Jul-20	3475	0.00	4.70	36.56
3-Jul-20	2652	0.00	3.58	34.70
4-Jul-20	2357	0.00	3.19	32.08
5-Jul-20	2685	0.00	3.63	30.01
6-Jul-20	2766	0.00	3.74	28.48
7-Jul-20	3409	0.00	4.61	28.22
8-Jul-20	3802	0.00	5.14	28.57
9-Jul-20	4208	0.00	5.69	29.56
10-Jul-20	5285	0.00	7.14	33.12
11-Jul-20	6107	0.00	8.25	38.18
12-Jul-20	6837	0.00	9.24	43.79
13-Jul-20	7563	0.00	10.22	50.28
14-Jul-20	8217	0.00	11.10	56.77
15-Jul-20	9170	0.00	12.39	64.03
16-Jul-20	10156	0.00	13.72	72.06
17-Jul-20	11343	0.00	15.33	80.25
18-Jul-20	12042	0.00	16.27	88.27
19-Jul-20	12753	0.00	17.23	96.26
20-Jul-20	13169	0.00	17.79	103.83
21-Jul-20	13767	0.65	18.60	111.33
22-Jul-20	13697	1.19	18.51	117.45										0.39
23-Jul-20	13145	0.00	17.76	121.48
24-Jul-20	12221	0.00	16.51	122.67
25-Jul-20	11931	0.00	16.12	122.52
26-Jul-20	12359	0.00	16.70	121.99
27-Jul-20	13079	0.00	17.67	121.87
28-Jul-20	12562	0.00	16.97	120.24
29-Jul-20	12160	0.00	16.43	118.16
30-Jul-20	11931	0.00	16.12	116.52
31-Jul-20	12732	0.00	17.20	117.21	8746	13767	2357	366.32
1-Aug-20	12779	0.00	17.27	118.36
2-Aug-20	11443	0.00	15.46	117.12
3-Aug-20	9970	0.00	13.47	112.92
4-Aug-20	9918	0.00	13.40	109.35
5-Aug-20	9104	0.00	12.30	105.22
6-Aug-20	8844	0.00	11.95	101.05
7-Aug-20	8379	0.00	11.32	95.17
8-Aug-20	7327	0.00	9.90	87.80
9-Aug-20	6835	0.00	9.23	81.58
10-Aug-20	6487	0.00	8.77	76.87
11-Aug-20	5794	0.00	7.83	71.30
12-Aug-20	5813	0.00	7.85	66.85
13-Aug-20	6674	0.00	9.02	63.92
14-Aug-20	7449	0.00	10.06	62.66
15-Aug-20	8070	0.00	10.90	63.67
16-Aug-20	9243	0.00	12.49	66.92
17-Aug-20	10219	0.00	13.81	71.96
18-Aug-20	11649	0.00	15.74	79.87
19-Aug-20	12405	0.00	16.76	88.78
20-Aug-20	12541	0.00	16.94	96.71
21-Aug-20	12675	0.00	17.13	103.77
22-Aug-20	12808	0.00	17.31	110.17
23-Aug-20	12494	0.00	16.88	114.56
24-Aug-20	12171	0.00	16.44	117.20
25-Aug-20	11595	0.00	15.67	117.13
26-Aug-20	11595	0.00	15.67	116.03
27-Aug-20	11479	0.00	15.51	114.60
28-Aug-20	11432	0.00	15.45	112.92
29-Aug-20	11228	0.00	15.17	110.78
30-Aug-20	11020	0.00	14.89	108.79
31-Aug-20	10546	0.00	14.25	106.59	9999	12808	5794	418.82
1-Sep-20	10591	0.00	14.31	105.24
2-Sep-20	10636	0.00	14.37	103.94
3-Sep-20	10416	0.00	14.07	102.51
4-Sep-20	9715	0.00	13.13	100.19
5-Sep-20	9082	0.00	12.27	97.29
6-Sep-20	8809	0.00	11.90	94.30
7-Sep-20	8828	0.00	11.93	91.98
8-Sep-20	8012	0.00	10.82	88.49
9-Sep-20	7422	0.00	10.03	84.15
10-Sep-20	7281	0.00	9.84	79.92
11-Sep-20	6968	0.00	9.41	76.21
12-Sep-20	6866	0.00	9.28	73.21
13-Sep-20	6345	0.00	8.57	69.88
14-Sep-20	6219	0.00	8.40	66.36
15-Sep-20	6257	0.00	8.45	63.99
16-Sep-20	6386	0.00	8.63	62.59
17-Sep-20	6204	0.00	8.38	61.13
18-Sep-20	6676	0.00	9.02	60.74
19-Sep-20	7156	0.00	9.67	61.13
20-Sep-20	7539	0.00	10.19	62.74
21-Sep-20	7537	0.00	10.18	64.52
22-Sep-20	7633	0.00	10.31	66.38
23-Sep-20	7321	0.00	9.89	67.64
24-Sep-20	7304	0.00	9.87	69.13
25-Sep-20	7477	0.00	10.10	70.21
26-Sep-20	7544	0.00	10.19	70.73
27-Sep-20	7962	0.00	10.76	71.31
28-Sep-20	8560	0.00	11.57	72.69
29-Sep-20	9141	0.00	12.35	74.73
30-Sep-20	10464	0.00	14.14	78.97	8029	10636	6204	336.29
1-Oct-20	11512	0.00	15.55	84.66
2-Oct-20	12346	0.00	16.68	91.24
3-Oct-20	12564	0.00	16.98	98.02
4-Oct-20	12951	0.00	17.50	104.76
5-Oct-20	12858	0.00	17.37	110.57
6-Oct-20	12286	0.00	16.60	114.82
7-Oct-20	11039	0.00	14.92	115.60
8-Oct-20	10095	0.00	13.64	113.68
9-Oct-20	9394	0.00	12.69	109.70
10-Oct-20	9363	0.00	12.65	105.37
11-Oct-20	8226	0.00	11.11	98.99
12-Oct-20	7862	0.00	10.62	92.24
13-Oct-20	7884	0.00	10.65	86.29
14-Oct-20	8030	0.00	10.85	82.22
15-Oct-20	7935	0.00	10.72	79.30
16-Oct-20	7475	0.00	10.10	76.71
17-Oct-20	7005	0.00	9.46	73.52
18-Oct-20	7213	0.00	9.75	72.15
19-Oct-20	7122	0.00	9.62	71.15
20-Oct-20	7284	0.00	9.84	70.34
21-Oct-20	6958	0.00	9.40	68.89
22-Oct-20	6683	0.00	9.03	67.20
23-Oct-20	6451	0.00	8.72	65.82
24-Oct-20	6666	0.00	9.01	65.36
25-Oct-20	6603	0.00	8.92	64.54
26-Oct-20	8188	0.00	11.06	65.98
27-Oct-20	9328	0.00	12.60	68.74
28-Oct-20	10755	0.00	14.53	73.87
29-Oct-20	12124	0.00	16.38	81.22
30-Oct-20	12967	0.00	17.52	90.03
31-Oct-20	13413	0.17	18.12	99.14	9374	13413	6451	392.61						0.06
1-Nov-20	12726	0.00	17.19	107.42
2-Nov-20	11534	0.00	15.58	111.94
3-Nov-20	10505	0.00	14.19	113.53
4-Nov-20	9622	0.00	13.00	112.00
5-Nov-20	8578	0.00	11.59	107.20
6-Nov-20	7955	0.00	10.75	100.43
7-Nov-20	7615	0.00	10.29	92.60
8-Nov-20	7925	0.00	10.71	86.11
9-Nov-20	8267	0.00	11.17	81.70
10-Nov-20	8473	0.00	11.45	78.95
11-Nov-20	8451	0.00	11.42	77.37
12-Nov-20	8692	0.00	11.74	77.52
13-Nov-20	8797	0.00	11.89	78.66
14-Nov-20	8618	0.00	11.64	80.02
15-Nov-20	8141	0.00	11.00	80.31
16-Nov-20	7838	0.00	10.59	79.73
17-Nov-20	8035	0.00	10.86	79.14
18-Nov-20	8026	0.00	10.84	78.56
19-Nov-20	7746	0.00	10.47	77.28
20-Nov-20	7536	0.00	10.18	75.58
21-Nov-20	7323	0.00	9.89	73.83
22-Nov-20	7412	0.00	10.01	72.85
23-Nov-20	7632	0.00	10.31	72.57
24-Nov-20	7479	0.00	10.10	71.82
25-Nov-20	7104	0.00	9.60	70.57
26-Nov-20	6845	0.00	9.25	69.35
27-Nov-20	6654	0.00	8.99	68.16
28-Nov-20	6569	0.00	8.88	67.14
29-Nov-20	6398	0.00	8.64	65.77
30-Nov-20	6096	0.00	8.24	63.70	8323	13413	6096	348.59
1-Dec-20	5793	0.00	7.83	61.42
2-Dec-20	5946	0.00	8.03	59.86
3-Dec-20	6128	0.00	8.28	58.89
4-Dec-20	5712	0.00	7.72	57.61
5-Dec-20	5178	0.00	7.00	55.73
6-Dec-20	4409	0.00	5.96	53.05
7-Dec-20	3992	0.00	5.39	50.20
8-Dec-20	3947	0.00	5.33	47.71
9-Dec-20	3768	0.00	5.09	44.77
10-Dec-20	3419	0.00	4.62	41.11
11-Dec-20	3797	0.00	5.13	38.52
12-Dec-20	4011	0.00	5.42	36.94
13-Dec-20	4549	0.00	6.15	37.13
14-Dec-20	4521	0.00	6.11	37.85
15-Dec-20	3976	0.00	5.37	37.89
16-Dec-20	3555	0.00	4.80	37.60
17-Dec-20	3442	0.00	4.65	37.63
18-Dec-20	3250	0.00	4.39	36.89
19-Dec-20	3273	0.00	4.42	35.89
20-Dec-20	3083	0.00	4.17	33.91
21-Dec-20	3089	0.00	4.17	31.98
22-Dec-20	3343	0.00	4.52	31.12
23-Dec-20	3913	0.00	5.29	31.61
24-Dec-20	4170	0.00	5.63	32.59
25-Dec-20	4178	0.00	5.64	33.84
26-Dec-20	4237	0.00	5.73	35.15
27-Dec-20	4494	0.00	6.07	37.05
28-Dec-20	4500	0.00	6.08	38.96
29-Dec-20	4410	0.00	5.96	40.40
30-Dec-20	4221	0.00	5.70	40.82
31-Dec-20	4265	0.00	5.76	40.95	4212	6128	3083	176.41
1-Jan-21	4555	0.00	6.15	41.46
2-Jan-21	4366	0.00	5.90	41.63
3-Jan-21	4184	0.00	5.65	41.21
4-Jan-21	4432	0.00	5.99	41.12
5-Jan-21	4341	0.00	5.86	41.03
6-Jan-21	4035	0.00	5.45	40.77
7-Jan-21	3754	0.00	5.07	40.08
8-Jan-21	3471	0.00	4.69	38.62
9-Jan-21	3574	0.00	4.83	37.55
10-Jan-21	3336	0.00	4.51	36.40
11-Jan-21	2908	0.00	3.93	34.34
12-Jan-21	3208	0.00	4.33	32.81
13-Jan-21	3300	0.00	4.46	31.82
14-Jan-21	3122	0.00	4.22	30.97
15-Jan-21	3121	0.00	4.22	30.49
16-Jan-21	2719	0.00	3.67	29.34
17-Jan-21	2665	0.00	3.60	28.43
18-Jan-21	3093	0.00	4.18	28.68
19-Jan-21	3145	0.00	4.25	28.60
20-Jan-21	3401	0.00	4.60	28.73
21-Jan-21	3598	0.00	4.86	29.38
22-Jan-21	3619	0.00	4.89	30.05
23-Jan-21	4170	0.00	5.63	32.01
24-Jan-21	4418	0.00	5.97	34.38
25-Jan-21	4207	0.00	5.68	35.88
26-Jan-21	4008	0.00	5.42	37.05
27-Jan-21	3808	0.00	5.14	37.60
28-Jan-21	3664	0.00	4.95	37.69
29-Jan-21	3499	0.00	4.73	37.52
30-Jan-21	3189	0.00	4.31	36.20
31-Jan-21	3306	0.00	4.47	34.70	3620	4555	2665	151.61
1-Feb-21	3416	0.00	4.62	33.63
2-Feb-21	3511	0.00	4.74	32.96
3-Feb-21	3544	0.00	4.79	32.60
4-Feb-21	3715	0.00	5.02	32.67
5-Feb-21	3688	0.00	4.98	32.93
6-Feb-21	3883	0.00	5.25	33.86
7-Feb-21	3958	0.00	5.35	34.74
8-Feb-21	3961	0.00	5.35	35.48
9-Feb-21	3920	0.00	5.30	36.03
10-Feb-21	3940	0.00	5.32	36.57
11-Feb-21	3844	0.00	5.19	36.74
12-Feb-21	3965	0.00	5.36	37.11
13-Feb-21	3733	0.00	5.04	36.91
14-Feb-21	3582	0.00	4.84	36.40
15-Feb-21	3510	0.00	4.74	35.80
16-Feb-21	3437	0.00	4.64	35.14
17-Feb-21	3540	0.00	4.78	34.60
18-Feb-21	3621	0.00	4.89	34.30
19-Feb-21	3557	0.00	4.81	33.75
20-Feb-21	3522	0.00	4.76	33.47
21-Feb-21	3470	0.00	4.69	33.32
22-Feb-21	3344	0.00	4.52	33.09
23-Feb-21	3262	0.00	4.41	32.85
24-Feb-21	3190	0.00	4.31	32.38
25-Feb-21	3020	0.00	4.08	31.57
26-Feb-21	2997	0.00	4.05	30.81
27-Feb-21	2827	0.00	3.82	29.87
28-Feb-21	2491	0.00	3.37	28.55	3498	3965	2491	146.51
1-Mar-21	2228	0.00	3.01	27.04
2-Mar-21	2125	0.00	2.87	25.50
3-Mar-21	1650	0.00	2.23	23.42
4-Mar-21	1645	0.00	2.22	21.57
5-Mar-21	1584	0.00	2.14	19.66
6-Mar-21	1785	0.00	2.41	18.25
7-Mar-21	1968	0.00	2.66	17.54
8-Mar-21	1986	0.00	2.68	17.22
9-Mar-21	1841	0.00	2.49	16.83
10-Mar-21	1893	0.00	2.56	17.16
11-Mar-21	1574	0.00	2.13	17.06
12-Mar-21	1309	0.00	1.77	16.69
13-Mar-21	1017	0.00	1.37	15.66
14-Mar-21	843	0.00	1.14	14.14
15-Mar-21	953	0.00	1.29	12.74
16-Mar-21	1106	0.00	1.49	11.75
17-Mar-21	1239	0.00	1.67	10.87
18-Mar-21	1577	0.00	2.13	10.87
19-Mar-21	1926	0.00	2.60	11.70
20-Mar-21	2295	0.00	3.10	13.43
21-Mar-21	2472	0.00	3.34	15.63
22-Mar-21	2539	0.00	3.43	17.77
23-Mar-21	2613	0.00	3.53	19.81
24-Mar-21	2637	0.00	3.56	21.70
25-Mar-21	2463	0.00	3.33	22.89
26-Mar-21	2403	0.00	3.25	23.54
27-Mar-21	2344	0.00	3.17	23.61
28-Mar-21	2395	0.00	3.24	23.50
29-Mar-21	2279	0.00	3.08	23.15
30-Mar-21	2113	0.00	2.86	22.48
31-Mar-21	2131	0.00	2.88	21.79	1901	2637	843	79.63
1-Apr-21	2149	0.00	2.90	21.37
2-Apr-21	2035	0.00	2.75	20.87
3-Apr-21	1901	0.00	2.57	20.27
4-Apr-21	1846	0.00	2.49	19.53
5-Apr-21	1956	0.00	2.64	19.09
6-Apr-21	2085	0.00	2.82	19.05
7-Apr-21	2080	0.00	2.81	18.98
8-Apr-21	2078	0.00	2.81	18.89
9-Apr-21	1889	0.00	2.55	18.69
10-Apr-21	1719	0.00	2.32	18.45
11-Apr-21	1632	0.00	2.21	18.16
12-Apr-21	1551	0.00	2.10	17.61
13-Apr-21	1449	0.00	1.96	16.75
14-Apr-21	1536	0.00	2.07	16.02
15-Apr-21	1618	0.00	2.19	15.39
16-Apr-21	1852	0.00	2.50	15.34
17-Apr-21	2151	0.00	2.91	15.93
18-Apr-21	2365	0.00	3.20	16.92
19-Apr-21	2521	0.00	3.41	18.23
20-Apr-21	2680	0.00	3.62	19.89
21-Apr-21	2658	0.00	3.59	21.41
22-Apr-21	2721	0.00	3.68	22.90
23-Apr-21	2821	0.00	3.81	24.21
24-Apr-21	2803	0.00	3.79	25.09
25-Apr-21	2661	0.00	3.59	25.49
26-Apr-21	2574	0.00	3.48	25.56
27-Apr-21	2545	0.00	3.44	25.38
28-Apr-21	2517	0.00	3.40	25.19
29-Apr-21	2278	0.00	3.08	24.59
30-Apr-21	2125	0.00	2.87	23.65	2159	2821	1449	90.42
1-May-21	2026	0.00	2.74	22.60
2-May-21	1631	0.00	2.20	21.21
3-May-21	1525	0.00	2.06	19.79
4-May-21	1353	0.00	1.83	18.18
5-May-21	1390	0.00	1.88	16.66
6-May-21	1553	0.00	2.10	15.68
7-May-21	1494	0.00	2.02	14.83
8-May-21	1709	0.00	2.31	14.40
9-May-21	2340	0.00	3.16	15.36
10-May-21	2474	0.00	3.34	16.64
11-May-21	2458	0.00	3.32	18.13
12-May-21	2239	0.00	3.03	19.28
13-May-21	1949	0.00	2.63	19.81
14-May-21	1745	0.00	2.36	20.15
15-May-21	1296	0.00	1.75	19.59
16-May-21	876	0.00	1.18	17.62
17-May-21	671	0.00	0.91	15.18
18-May-21	732	0.00	0.99	12.85
19-May-21	950	0.00	1.28	11.10
20-May-21	1238	0.00	1.67	10.14
21-May-21	1288	0.00	1.74	9.53
22-May-21	1306	0.00	1.76	9.54
23-May-21	1264	0.00	1.71	10.06
24-May-21	1337	0.00	1.81	10.96
25-May-21	1302	0.00	1.76	11.73
26-May-21	1248	0.00	1.69	12.14
27-May-21	1173	0.00	1.58	12.05
28-May-21	1378	0.00	1.86	12.17
29-May-21	1437	0.00	1.94	12.35
30-May-21	1561	0.00	2.11	12.75
31-May-21	1570	0.00	2.12	13.06	1500	2474	671	62.84
1-Jun-21	1470	0.00	1.99	13.29
2-Jun-21	1263	0.00	1.71	13.31
3-Jun-21	1428	0.00	1.93	13.65
4-Jun-21	1461	0.00	1.97	13.77
5-Jun-21	1639	0.00	2.21	14.04
6-Jun-21	1527	0.00	2.06	13.99
7-Jun-21	1593	0.00	2.15	14.03
8-Jun-21	1768	0.00	2.39	14.43
9-Jun-21	1539	0.00	2.08	14.80
10-Jun-21	1093	0.00	1.48	14.35
11-Jun-21	777	0.00	1.05	13.42
12-Jun-21	686	0.00	0.93	12.14
13-Jun-21	851	0.00	1.15	11.22
14-Jun-21	798	0.00	1.08	10.15
15-Jun-21	766	0.00	1.03	8.80
16-Jun-21	1118	0.00	1.51	8.23
17-Jun-21	1298	0.00	1.75	8.50
18-Jun-21	1478	0.00	2.00	9.45
19-Jun-21	1534	0.00	2.07	10.60
20-Jun-21	1563	0.00	2.11	11.56
21-Jun-21	1625	0.00	2.20	12.68
22-Jun-21	1678	0.00	2.27	13.91
23-Jun-21	1773	0.00	2.40	14.79
24-Jun-21	1896	0.00	2.56	15.60
25-Jun-21	1965	0.00	2.65	16.26
26-Jun-21	1935	0.00	2.61	16.80
27-Jun-21	1933	0.00	2.61	17.30
28-Jun-21	1831	0.00	2.47	17.58
29-Jun-21	1718	0.00	2.32	17.63
30-Jun-21	1551	0.00	2.10	17.33	1456	1965	686	60.97
1-Jul-21	1383	0.00	1.87	16.64
2-Jul-21	1271	0.00	1.72	15.70
3-Jul-21	1157	0.00	1.56	14.65
4-Jul-21	1044	0.00	1.41	13.45
5-Jul-21	1032	0.00	1.39	12.37
6-Jul-21	1195	0.00	1.62	11.66
7-Jul-21	1369	0.00	1.85	11.42
8-Jul-21	1566	0.00	2.12	11.67
9-Jul-21	1857	0.00	2.51	12.46
10-Jul-21	2145	0.00	2.90	13.79
11-Jul-21	2520	0.00	3.40	15.79
12-Jul-21	2890	0.00	3.90	18.30
13-Jul-21	3092	0.00	4.18	20.86
14-Jul-21	2879	0.00	3.89	22.90
15-Jul-21	2642	0.00	3.57	24.35
16-Jul-21	2919	0.00	3.94	25.79
17-Jul-21	2668	0.00	3.61	26.50
18-Jul-21	2327	0.00	3.14	26.24
19-Jul-21	2313	0.00	3.13	25.46
20-Jul-21	2299	0.00	3.11	24.38
21-Jul-21	2347	0.00	3.17	23.66
22-Jul-21	3081	0.00	4.16	24.26
23-Jul-21	3207	0.00	4.33	24.65
24-Jul-21	3346	0.00	4.52	25.56
25-Jul-21	3340	0.00	4.51	26.93
26-Jul-21	2977	0.00	4.02	27.83
27-Jul-21	3253	0.00	4.39	29.12
28-Jul-21	3872	0.00	5.23	31.18
29-Jul-21	3256	0.00	4.40	31.41
30-Jul-21	3271	0.00	4.42	31.50
31-Jul-21	3787	0.00	5.12	32.10	2461	3872	1032	103.10
1-Aug-21	3914	0.00	5.29	32.87
2-Aug-21	4807	0.00	6.50	35.34
3-Aug-21	5082	0.00	6.87	37.82
4-Aug-21	5219	0.00	7.05	39.64
5-Aug-21	5694	0.00	7.69	42.93
6-Aug-21	5503	0.00	7.43	45.95
7-Aug-21	4974	0.00	6.72	47.55
8-Aug-21	4945	0.00	6.68	48.94
9-Aug-21	4513	0.00	6.10	48.55
10-Aug-21	4378	0.00	5.91	47.59
11-Aug-21	4382	0.00	5.92	46.46
12-Aug-21	4146	0.00	5.60	44.37
13-Aug-21	4421	0.00	5.97	42.91
14-Aug-21	5033	0.00	6.80	42.99
15-Aug-21	5800	0.00	7.84	44.14
16-Aug-21	5954	0.00	8.04	46.09
17-Aug-21	6009	0.00	8.12	48.29
18-Aug-21	6165	0.00	8.33	50.70
19-Aug-21	6722	0.00	9.08	54.18
20-Aug-21	6900	0.00	9.32	57.53
21-Aug-21	7848	0.00	10.60	61.34
22-Aug-21	8607	0.00	11.63	65.13
23-Aug-21	9882	0.00	13.35	70.44
24-Aug-21	10301	0.00	13.92	76.24
25-Aug-21	10693	0.00	14.45	82.36
26-Aug-21	10625	0.00	14.35	87.63
27-Aug-21	10540	0.00	14.24	92.55
28-Aug-21	10233	0.00	13.83	95.77
29-Aug-21	9863	0.00	13.33	97.47
30-Aug-21	9128	0.00	12.33	96.45
31-Aug-21	8998	0.00	12.16	94.69	6815	10693	3914	285.46
1-Sep-21	8788	0.00	11.87	92.11
2-Sep-21	9165	0.00	12.38	90.14
3-Sep-21	9427	0.00	12.74	88.63
4-Sep-21	8973	0.00	12.12	86.93
5-Sep-21	8555	0.00	11.56	85.17
6-Sep-21	8328	0.00	11.25	84.08
7-Sep-21	8256	0.00	11.15	83.08
8-Sep-21	7791	0.00	10.53	81.73
9-Sep-21	7316	0.00	9.88	79.24
10-Sep-21	6936	0.00	9.37	75.87
11-Sep-21	6827	0.00	9.22	72.97
12-Sep-21	6539	0.00	8.84	70.25
13-Sep-21	5926	0.00	8.01	67.00
14-Sep-21	5389	0.00	7.28	63.13
15-Sep-21	5282	0.00	7.14	59.74
16-Sep-21	5089	0.00	6.88	56.73
17-Sep-21	4895	0.00	6.61	53.97
18-Sep-21	4796	0.00	6.48	51.23
19-Sep-21	4814	0.00	6.50	48.89
20-Sep-21	4939	0.00	6.67	47.56
21-Sep-21	5021	0.00	6.78	47.07
22-Sep-21	5090	0.00	6.88	46.81
23-Sep-21	5243	0.00	7.08	47.01
24-Sep-21	5511	0.00	7.45	47.85
25-Sep-21	5558	0.00	7.51	48.88
26-Sep-21	5492	0.00	7.42	49.79
27-Sep-21	5241	0.00	7.08	50.20
28-Sep-21	4938	0.00	6.67	50.09
29-Sep-21	4644	0.00	6.27	49.49
30-Sep-21	4346	0.00	5.87	48.27	6391	9427	4346	267.67
1-Oct-21	3922	0.00	5.30	46.13
2-Oct-21	3760	0.00	5.08	43.70
3-Oct-21	3488	0.00	4.71	40.99
4-Oct-21	3412	0.00	4.61	38.52
5-Oct-21	3515	0.00	4.75	36.60
6-Oct-21	3619	0.00	4.89	35.21
7-Oct-21	3723	0.00	5.03	34.37
8-Oct-21	3626	0.00	4.90	33.97
9-Oct-21	3494	0.00	4.72	33.61
10-Oct-21	3693	0.00	4.99	33.89
11-Oct-21	3691	0.00	4.99	34.27
12-Oct-21	3552	0.00	4.80	34.31
13-Oct-21	3363	0.00	4.54	33.97
14-Oct-21	3173	0.00	4.29	33.23
15-Oct-21	3113	0.00	4.21	32.53
16-Oct-21	3506	0.00	4.74	32.55
17-Oct-21	3673	0.00	4.96	32.52
18-Oct-21	3561	0.00	4.81	32.35
19-Oct-21	3407	0.00	4.60	32.15
20-Oct-21	3302	0.00	4.46	32.07
21-Oct-21	3395	0.00	4.59	32.37
22-Oct-21	3428	0.00	4.63	32.79
23-Oct-21	3316	0.00	4.48	32.54
24-Oct-21	3197	0.00	4.32	31.89
25-Oct-21	3561	0.00	4.81	31.89
26-Oct-21	3591	0.00	4.85	32.14
27-Oct-21	3575	0.00	4.83	32.51
28-Oct-21	3360	0.00	4.54	32.46
29-Oct-21	3102	0.00	4.19	32.02
30-Oct-21	2801	0.00	3.78	31.33
31-Oct-21	2502	0.00	3.38	30.39	3433	3922	2502	143.78
1-Nov-21	2192	0.00	2.96	28.54
2-Nov-21	2228	0.00	3.01	26.70
3-Nov-21	2257	0.00	3.05	24.92
4-Nov-21	2333	0.00	3.15	23.53
5-Nov-21	2587	0.00	3.50	22.83
6-Nov-21	2797	0.00	3.78	22.83
7-Nov-21	2779	0.00	3.75	23.20
8-Nov-21	2769	0.00	3.74	23.98
9-Nov-21	2698	0.00	3.65	24.62
10-Nov-21	2610	0.00	3.53	25.09
11-Nov-21	2504	0.00	3.38	25.33
12-Nov-21	2450	0.00	3.31	25.14
13-Nov-21	2168	0.00	2.93	24.29
14-Nov-21	2197	0.00	2.97	23.50
15-Nov-21	2090	0.00	2.82	22.59
16-Nov-21	2044	0.00	2.76	21.70
17-Nov-21	2368	0.00	3.20	21.38
18-Nov-21	2436	0.00	3.29	21.28
19-Nov-21	2451	0.00	3.31	21.29
20-Nov-21	2450	0.00	3.31	21.67
21-Nov-21	2276	0.00	3.08	21.77
22-Nov-21	2271	0.00	3.07	22.02
23-Nov-21	2295	0.00	3.10	22.36
24-Nov-21	2023	0.00	2.73	21.89
25-Nov-21	2268	0.00	3.06	21.66
26-Nov-21	2209	0.00	2.98	21.34
27-Nov-21	2165	0.00	2.93	20.95
28-Nov-21	2267	0.00	3.06	20.94
29-Nov-21	2336	0.00	3.16	21.03
30-Nov-21	2517	0.00	3.40	21.33	2372	2797	2023	99.35
1-Dec-21	2406	0.00	3.25	21.84
2-Dec-21	2004	0.00	2.71	21.49
3-Dec-21	2122	0.00	2.87	21.37
4-Dec-21	2240	0.00	3.03	21.47
5-Dec-21	2304	0.00	3.11	21.52
6-Dec-21	2392	0.00	3.23	21.60
7-Dec-21	2338	0.00	3.16	21.36
8-Dec-21	2719	0.00	3.67	21.78
9-Dec-21	2912	0.00	3.93	23.01
10-Dec-21	2894	0.00	3.91	24.05
11-Dec-21	2949	0.00	3.98	25.01
12-Dec-21	2804	0.00	3.79	25.68
13-Dec-21	2634	0.00	3.56	26.01
14-Dec-21	2666	0.00	3.60	26.45
15-Dec-21	2555	0.00	3.45	26.23
16-Dec-21	2630	0.00	3.55	25.85
17-Dec-21	2705	0.00	3.65	25.59
18-Dec-21	2705	0.00	3.65	25.26
19-Dec-21	2951	0.00	3.99	25.46
20-Dec-21	3118	0.00	4.21	26.12
21-Dec-21	3085	0.00	4.17	26.68
22-Dec-21	3036	0.00	4.10	27.33
23-Dec-21	2986	0.00	4.03	27.81
24-Dec-21	2936	0.00	3.97	28.12
25-Dec-21	2790	0.00	3.77	28.24
26-Dec-21	2597	0.00	3.51	27.76
27-Dec-21	2763	0.00	3.73	27.28
28-Dec-21	2769	0.00	3.74	26.86
29-Dec-21	2794	0.00	3.77	26.53
30-Dec-21	3010	0.00	4.07	26.56
31-Dec-21	3225	0.00	4.36	26.95	2711	3225	2004	113.54
1-Jan-22	3297	0.00	4.45	27.64
2-Jan-22	3343	0.00	4.52	28.64
3-Jan-22	3114	0.00	4.21	29.12
4-Jan-22	3336	0.00	4.51	29.88
5-Jan-22	3457	0.00	4.67	30.78
6-Jan-22	3389	0.00	4.58	31.29
7-Jan-22	3201	0.00	4.32	31.26
8-Jan-22	3250	0.00	4.39	31.20
9-Jan-22	3385	0.00	4.57	31.25
10-Jan-22	3408	0.00	4.60	31.65
11-Jan-22	3138	0.00	4.24	31.38
12-Jan-22	2800	0.00	3.78	30.50
13-Jan-22	2735	0.00	3.70	29.61
14-Jan-22	2791	0.00	3.77	29.06
15-Jan-22	2828	0.00	3.82	28.49
16-Jan-22	2658	0.00	3.59	27.51
17-Jan-22	2988	0.00	4.04	26.94
18-Jan-22	3098	0.00	4.19	26.89
19-Jan-22	3372	0.00	4.56	27.66
20-Jan-22	3314	0.00	4.48	28.44
21-Jan-22	3291	0.00	4.45	29.12
22-Jan-22	3287	0.00	4.44	29.74
23-Jan-22	3117	0.00	4.21	30.36
24-Jan-22	2309	0.00	3.12	29.44
25-Jan-22	1708	0.00	2.31	27.56
26-Jan-22	1538	0.00	2.08	25.08
27-Jan-22	1311	0.00	1.77	22.38
28-Jan-22	1475	0.00	1.99	19.92
29-Jan-22	1579	0.00	2.13	17.61
30-Jan-22	2006	0.00	2.71	16.11
31-Jan-22	2773	0.00	3.75	16.74	2816	3457	1311	117.95
1-Feb-22	2989	0.00	4.04	18.47
2-Feb-22	2784	0.00	3.76	20.15
3-Feb-22	2794	0.00	3.77	22.16
4-Feb-22	2637	0.00	3.56	23.73
5-Feb-22	2278	0.00	3.08	24.67
6-Feb-22	2174	0.00	2.94	24.90
7-Feb-22	1970	0.00	2.66	23.81
8-Feb-22	2400	0.00	3.24	23.02
9-Feb-22	2737	0.00	3.70	22.96
10-Feb-22	2972	0.00	4.02	23.20
11-Feb-22	2675	0.00	3.61	23.25
12-Feb-22	2931	0.00	3.96	24.13
13-Feb-22	2933	0.00	3.96	25.16
14-Feb-22	2941	0.00	3.97	26.47
15-Feb-22	2867	0.00	3.87	27.10
16-Feb-22	2891	0.00	3.91	27.31
17-Feb-22	2973	0.00	4.02	27.31
18-Feb-22	3338	0.00	4.51	28.20
19-Feb-22	3206	0.00	4.33	28.58
20-Feb-22	3074	0.00	4.15	28.77
21-Feb-22	3098	0.00	4.19	28.98
22-Feb-22	2627	0.00	3.55	28.65
23-Feb-22	2139	0.00	2.89	27.64
24-Feb-22	1802	0.00	2.44	26.06
25-Feb-22	1462	0.00	1.98	23.52
26-Feb-22	1336	0.00	1.80	20.99
27-Feb-22	1433	0.00	1.94	18.78
28-Feb-22	1360	0.00	1.84	16.43	2490	3338	1336	104.28
1-Mar-22	1721	0.00	2.33	15.20
2-Mar-22	1928	0.00	2.60	14.92
3-Mar-22	1916	0.00	2.59	15.07
4-Mar-22	2032	0.00	2.74	15.84
5-Mar-22	1937	0.00	2.62	16.65
6-Mar-22	1621	0.00	2.19	16.91
7-Mar-22	1465	0.00	1.98	17.05
8-Mar-22	1391	0.00	1.88	16.60
9-Mar-22	1177	0.00	1.59	15.59
10-Mar-22	1232	0.00	1.66	14.67
11-Mar-22	1156	0.00	1.56	13.48
12-Mar-22	1247	0.00	1.69	12.55
13-Mar-22	1292	0.00	1.75	12.11
14-Mar-22	1172	0.00	1.58	11.71
15-Mar-22	1167	0.00	1.58	11.41
16-Mar-22	1454	0.00	1.97	11.78
17-Mar-22	1474	0.00	1.99	12.11
18-Mar-22	1271	0.00	1.72	12.27
19-Mar-22	1113	0.00	1.50	12.08
20-Mar-22	1274	0.00	1.72	12.06
21-Mar-22	1392	0.00	1.88	12.36
22-Mar-22	1396	0.00	1.89	12.67
23-Mar-22	1331	0.00	1.80	12.50
24-Mar-22	1266	0.00	1.71	12.22
25-Mar-22	1372	0.00	1.85	12.35
26-Mar-22	1587	0.00	2.14	12.99
27-Mar-22	1512	0.00	2.04	13.31
28-Mar-22	1534	0.00	2.07	13.51
29-Mar-22	1556	0.00	2.10	13.72
30-Mar-22	1663	0.00	2.25	14.17
31-Mar-22	1681	0.00	2.27	14.73	1462	2032	1113	61.24
1-Apr-22	1752	0.00	2.37	15.24
2-Apr-22	1521	0.00	2.06	15.16
3-Apr-22	1522	0.00	2.06	15.17
4-Apr-22	1469	0.00	1.98	15.08
5-Apr-22	1542	0.00	2.08	15.06
6-Apr-22	1599	0.00	2.16	14.98
7-Apr-22	1553	0.00	2.10	14.81
8-Apr-22	1604	0.00	2.17	14.61
9-Apr-22	1847	0.00	2.49	15.05
10-Apr-22	1761	0.00	2.38	15.37
11-Apr-22	1891	0.00	2.56	15.94
12-Apr-22	1895	0.00	2.56	16.42
13-Apr-22	1853	0.00	2.50	16.76
14-Apr-22	2064	0.00	2.79	17.45
15-Apr-22	1967	0.00	2.66	17.94
16-Apr-22	1846	0.00	2.49	17.94
17-Apr-22	1841	0.00	2.49	18.05
18-Apr-22	1664	0.00	2.25	17.74
19-Apr-22	1432	0.00	1.93	17.11
20-Apr-22	1245	0.00	1.68	16.29
21-Apr-22	1089	0.00	1.47	14.98
22-Apr-22	1157	0.00	1.56	13.88
23-Apr-22	1226	0.00	1.66	13.04
24-Apr-22	1595	0.00	2.15	12.71
25-Apr-22	1917	0.00	2.59	13.05
26-Apr-22	2279	0.00	3.08	14.20
27-Apr-22	2348	0.00	3.17	15.69
28-Apr-22	2324	0.00	3.14	17.36
29-Apr-22	2217	0.00	3.00	18.79
30-Apr-22	2284	0.00	3.09	20.22	1741	2348	1089	72.94
1-May-22	1994	0.00	2.69	20.76
2-May-22	1601	0.00	2.16	20.33
3-May-22	1213	0.00	1.64	18.89
4-May-22	837	0.00	1.13	16.85
5-May-22	958	0.00	1.29	15.00
6-May-22	1157	0.00	1.56	13.57
7-May-22	1047	0.00	1.42	11.90
8-May-22	1100	0.00	1.49	10.69
9-May-22	1163	0.00	1.57	10.10
10-May-22	1356	0.00	1.83	10.29
11-May-22	1827	0.00	2.47	11.63
12-May-22	1679	0.00	2.27	12.60
13-May-22	1530	0.00	2.07	13.11
14-May-22	1531	0.00	2.07	13.76
15-May-22	1521	0.00	2.05	14.33
16-May-22	1601	0.00	2.16	14.92
17-May-22	1641	0.00	2.22	15.31
18-May-22	1594	0.00	2.15	14.99
19-May-22	1679	0.00	2.27	14.99
20-May-22	1668	0.00	2.25	15.18
21-May-22	1656	0.00	2.24	15.35
22-May-22	1702	0.00	2.30	15.59
23-May-22	1771	0.00	2.39	15.82
24-May-22	1752	0.00	2.37	15.97
25-May-22	1676	0.00	2.26	16.08
26-May-22	1564	0.00	2.11	15.93
27-May-22	1549	0.00	2.09	15.77
28-May-22	1574	0.00	2.13	15.66
29-May-22	1456	0.00	1.97	15.32
30-May-22	1365	0.00	1.84	14.77
31-May-22	1132	0.00	1.53	13.94	1480	1994	837	62.01
1-Jun-22	1044	0.00	1.41	13.08
2-Jun-22	982	0.00	1.33	12.30
3-Jun-22	920	0.00	1.24	11.45
4-Jun-22	816	0.00	1.10	10.42
5-Jun-22	831	0.00	1.12	9.58
6-Jun-22	795	0.00	1.07	8.81
7-Jun-22	1053	0.00	1.42	8.70
8-Jun-22	1131	0.00	1.53	8.82
9-Jun-22	1218	0.00	1.65	9.14
10-Jun-22	1387	0.00	1.87	9.77
11-Jun-22	2240	0.00	3.03	11.69
12-Jun-22	2328	0.00	3.14	13.72
13-Jun-22	3160	0.00	4.27	16.91
14-Jun-22	3832	0.00	5.18	20.67
15-Jun-22	4566	0.00	6.17	25.31
16-Jun-22	5179	0.00	7.00	30.66
17-Jun-22	5710	0.00	7.72	36.50
18-Jun-22	5429	0.00	7.33	40.81
19-Jun-22	5245	0.00	7.09	44.75
20-Jun-22	4959	0.00	6.70	47.18
21-Jun-22	4831	0.00	6.53	48.53
22-Jun-22	5277	0.00	7.13	49.49
23-Jun-22	5505	0.00	7.44	49.93
24-Jun-22	5603	0.00	7.57	49.79
25-Jun-22	6072	0.00	8.20	50.66
26-Jun-22	7020	0.00	9.48	53.05
27-Jun-22	7486	0.00	10.11	56.47
28-Jun-22	7566	0.00	10.22	60.16
29-Jun-22	6955	0.00	9.40	62.43
30-Jun-22	7136	0.00	9.64	64.63	3787	7566	795	158.63
1-Jul-22	7188	0.00	9.71	66.77
2-Jul-22	7801	0.00	10.54	69.11
3-Jul-22	7877	0.00	10.64	70.27
4-Jul-22	7690	0.00	10.39	70.55
5-Jul-22	7400	0.00	10.00	70.32
6-Jul-22	7511	0.00	10.15	71.07
7-Jul-22	7166	0.00	9.68	71.11
8-Jul-22	7523	0.00	10.16	71.57
9-Jul-22	6597	0.00	8.91	69.94
10-Jul-22	5744	0.00	7.76	67.06
11-Jul-22	5372	0.00	7.26	63.93
12-Jul-22	5403	0.00	7.30	61.23
13-Jul-22	5668	0.00	7.66	58.74
14-Jul-22	5659	0.00	7.65	56.70
15-Jul-22	4724	0.00	6.38	52.92
16-Jul-22	4432	0.00	5.99	50.00
17-Jul-22	4655	0.00	6.29	48.52
18-Jul-22	4368	0.00	5.90	47.17
19-Jul-22	4174	0.00	5.64	45.51
20-Jul-22	3429	0.00	4.63	42.48
21-Jul-22	2974	0.00	4.02	38.85
22-Jul-22	3080	0.00	4.16	36.63
23-Jul-22	2952	0.00	3.99	34.63
24-Jul-22	3365	0.00	4.55	32.89
25-Jul-22	3009	0.00	4.07	31.05
26-Jul-22	3044	0.00	4.11	29.53
27-Jul-22	3471	0.00	4.69	29.58
28-Jul-22	3455	0.00	4.67	30.23
29-Jul-22	4008	0.00	5.41	31.49
30-Jul-22	4047	0.00	5.47	32.97
31-Jul-22	3938	0.00	5.32	33.74	5191	7877	2952	217.42
1-Aug-22	4309	0.00	5.82	35.49
2-Aug-22	4350	0.00	5.88	37.26
3-Aug-22	4832	0.00	6.53	39.10
4-Aug-22	4994	0.00	6.75	41.18
5-Aug-22	4486	0.00	6.06	41.82
6-Aug-22	4768	0.00	6.44	42.80
7-Aug-22	4467	0.00	6.03	43.51
8-Aug-22	4304	0.00	5.81	43.51
9-Aug-22	4896	0.00	6.61	44.25
10-Aug-22	4409	0.00	5.96	43.67
11-Aug-22	4652	0.00	6.29	43.21
12-Aug-22	5230	0.00	7.07	44.22
13-Aug-22	5099	0.00	6.89	44.66
14-Aug-22	5841	0.00	7.89	46.52
15-Aug-22	5683	0.00	7.68	48.38
16-Aug-22	5229	0.00	7.06	48.83
17-Aug-22	5222	0.00	7.06	49.93
18-Aug-22	5323	0.00	7.19	50.84
19-Aug-22	5370	0.00	7.26	51.03
20-Aug-22	5668	0.00	7.66	51.80
21-Aug-22	5490	0.00	7.42	51.32
22-Aug-22	5397	0.00	7.29	50.94
23-Aug-22	5633	0.00	7.61	51.48
24-Aug-22	5344	0.00	7.22	51.65
25-Aug-22	5451	0.00	7.36	51.82
26-Aug-22	4881	0.00	6.59	51.16
27-Aug-22	5031	0.00	6.80	50.30
28-Aug-22	5175	0.00	6.99	49.87
29-Aug-22	5321	0.00	7.19	49.77
30-Aug-22	5413	0.00	7.31	49.47
31-Aug-22	5606	0.00	7.57	49.83	5093	5841	4304	213.31
1-Sep-22	5612	0.00	7.58	50.04
2-Sep-22	6012	0.00	8.12	51.57
3-Sep-22	6159	0.00	8.32	53.10
4-Sep-22	6338	0.00	8.56	54.67
5-Sep-22	6635	0.00	8.96	56.44
6-Sep-22	6697	0.00	9.05	58.18
7-Sep-22	6638	0.00	8.97	59.57
8-Sep-22	6962	0.00	9.41	61.40
9-Sep-22	6678	0.00	9.02	62.30
10-Sep-22	6778	0.00	9.16	63.13
11-Sep-22	6328	0.00	8.55	63.12
12-Sep-22	6466	0.00	8.74	62.89
13-Sep-22	6161	0.00	8.32	62.17
14-Sep-22	6189	0.00	8.36	61.56
15-Sep-22	5923	0.00	8.00	60.16
16-Sep-22	5445	0.00	7.36	58.49
17-Sep-22	4854	0.00	6.56	55.89
18-Sep-22	4631	0.00	6.26	53.60
19-Sep-22	4595	0.00	6.21	51.07
20-Sep-22	4753	0.00	6.42	49.17
21-Sep-22	4707	0.00	6.36	47.16
22-Sep-22	4267	0.00	5.76	44.93
23-Sep-22	4638	0.00	6.27	43.84
24-Sep-22	5048	0.00	6.82	44.10
25-Sep-22	4869	0.00	6.58	44.42
26-Sep-22	4274	0.00	5.78	43.99
27-Sep-22	3874	0.00	5.23	42.80
28-Sep-22	4083	0.00	5.52	41.96
29-Sep-22	4224	0.00	5.71	41.90
30-Sep-22	4327	0.00	5.85	41.48	5476	6962	3874	229.38
1-Oct-22	4021	0.00	5.43	40.09
2-Oct-22	4211	0.00	5.69	39.20
3-Oct-22	4603	0.00	6.22	39.65
4-Oct-22	4691	0.00	6.34	40.75
5-Oct-22	4614	0.00	6.23	41.47
6-Oct-22	4613	0.00	6.23	41.99
7-Oct-22	4699	0.00	6.35	42.50
8-Oct-22	4633	0.00	6.26	43.32
9-Oct-22	4100	0.00	5.54	43.17
10-Oct-22	4213	0.00	5.69	42.65
11-Oct-22	4184	0.00	5.65	41.96
12-Oct-22	4702	0.00	6.35	42.08
13-Oct-22	4487	0.00	6.06	41.91
14-Oct-22	4178	0.00	5.65	41.20
15-Oct-22	4415	0.00	5.97	40.91
16-Oct-22	4943	0.00	6.68	42.05
17-Oct-22	5035	0.00	6.80	43.16
18-Oct-22	4962	0.00	6.70	44.21
19-Oct-22	4365	0.00	5.90	43.76
20-Oct-22	4373	0.00	5.91	43.60
21-Oct-22	4898	0.00	6.62	44.57
22-Oct-22	5035	0.00	6.80	45.41
23-Oct-22	4908	0.00	6.63	45.36
24-Oct-22	4278	0.00	5.78	44.34
25-Oct-22	4219	0.00	5.70	43.34
26-Oct-22	4272	0.00	5.77	43.21
27-Oct-22	4346	0.00	5.87	43.18
28-Oct-22	4715	0.00	6.37	42.93
29-Oct-22	4534	0.00	6.13	42.25
30-Oct-22	6346	0.00	8.57	44.20
31-Oct-22	7690	0.00	10.39	48.81	4687	7690	4021	196.29
1-Nov-22	8015	0.00	10.83	53.93
2-Nov-22	8198	0.00	11.08	59.24
3-Nov-22	7526	0.00	10.17	63.53
4-Nov-22	7382	0.00	9.97	67.14
5-Nov-22	7552	0.00	10.20	71.21
6-Nov-22	6652	0.00	8.99	71.63
7-Nov-22	6439	0.00	8.70	69.94
8-Nov-22	6503	0.00	8.79	67.89
9-Nov-22	6000	0.00	8.11	64.93
10-Nov-22	5573	0.00	7.53	62.29
11-Nov-22	5291	0.00	7.15	59.46
12-Nov-22	4476	0.00	6.05	55.31
13-Nov-22	4831	0.00	6.53	52.84
14-Nov-22	4427	0.00	5.98	50.13
15-Nov-22	4695	0.00	6.34	47.68
16-Nov-22	4674	0.00	6.32	45.89
17-Nov-22	4992	0.00	6.74	45.11
18-Nov-22	5219	0.00	7.05	45.01
19-Nov-22	5507	0.00	7.44	46.40
20-Nov-22	4798	0.00	6.48	46.36
21-Nov-22	4613	0.00	6.23	46.61
22-Nov-22	4324	0.00	5.84	46.11
23-Nov-22	4442	0.00	6.00	45.80
24-Nov-22	4891	0.00	6.61	45.66
25-Nov-22	4810	0.00	6.50	45.11
26-Nov-22	4658	0.00	6.29	43.96
27-Nov-22	4854	0.00	6.56	44.04
28-Nov-22	4462	0.00	6.03	43.83
29-Nov-22	4157	0.00	5.62	43.61
30-Nov-22	3771	0.00	5.09	42.70	5530	8198	3771	231.61
1-Dec-22	3670	0.00	4.96	41.05
2-Dec-22	3256	0.00	4.40	38.95
3-Dec-22	3070	0.00	4.15	36.80
4-Dec-22	3086	0.00	4.17	34.41
5-Dec-22	3480	0.00	4.70	33.09
6-Dec-22	3640	0.00	4.92	32.39
7-Dec-22	3539	0.00	4.78	32.08
8-Dec-22	3520	0.00	4.76	31.87
9-Dec-22	3847	0.00	5.20	32.67
10-Dec-22	4097	0.00	5.54	34.06
11-Dec-22	3926	0.00	5.30	35.19
12-Dec-22	3828	0.00	5.17	35.66
13-Dec-22	3721	0.00	5.03	35.77
14-Dec-22	3681	0.00	4.97	35.97
15-Dec-22	3578	0.00	4.83	36.04
16-Dec-22	3120	0.00	4.22	35.06
17-Dec-22	3484	0.00	4.71	34.23
18-Dec-22	3404	0.00	4.60	33.53
19-Dec-22	3073	0.00	4.15	32.51
20-Dec-22	3493	0.00	4.72	32.20
21-Dec-22	3443	0.00	4.65	31.88
22-Dec-22	3640	0.00	4.92	31.96
23-Dec-22	3809	0.00	5.15	32.90
24-Dec-22	3538	0.00	4.78	32.97
25-Dec-22	3612	0.00	4.88	33.25
26-Dec-22	4130	0.00	5.58	34.68
27-Dec-22	3762	0.00	5.08	35.04
28-Dec-22	3853	0.00	5.21	35.59
29-Dec-22	3679	0.00	4.97	35.65
30-Dec-22	3511	0.00	4.74	35.24
31-Dec-22	3685	0.00	4.03	34.49	3586	4130	3070	149.26
1-Jan-23	3624	0.00	4.90	34.51
2-Jan-23	3963	0.00	5.35	34.28
3-Jan-23	3976	0.00	5.37	34.57
4-Jan-23	3926	0.00	5.30	34.67
5-Jan-23	4340	0.00	5.86	35.56
6-Jan-23	4082	0.00	5.52	4643.12
7-Jan-23	4118	0.00	5.56	37.87
8-Jan-23	4205	0.00	5.68	38.65
9-Jan-23	4030	0.00	5.44	38.74
10-Jan-23	4328	0.00	5.85	39.22
11-Jan-23	4664	0.00	6.30	40.22
12-Jan-23	4569	0.00	6.17	40.53
13-Jan-23	4688	0.00	6.33	41.35
14-Jan-23	4504	0.00	6.09	41.87
15-Jan-23	4369	0.00	5.90	42.09
16-Jan-23	4279	0.00	5.78	42.43
17-Jan-23	3698	0.00	5.00	41.58
18-Jan-23	3621	0.00	4.89	40.17
19-Jan-23	3324	0.00	4.49	38.48
20-Jan-23	2993	0.00	4.04	36.20
21-Jan-23	2836	0.00	3.83	33.94
22-Jan-23	2825	0.00	3.82	31.86
23-Jan-23	2715	0.00	3.67	29.74
24-Jan-23	2984	0.00	4.03	28.78
25-Jan-23	2805	0.00	3.79	27.67
26-Jan-23	2988	0.00	4.04	27.22
27-Jan-23	3719	0.00	5.02	28.20
28-Jan-23	4024	0.00	5.44	29.80
29-Jan-23	3951	0.00	5.34	31.33
30-Jan-23	4103	0.00	5.54	33.20
31-Jan-23	3761	0.00	5.08	34.25	3807	4688	2715	159.45
1-Feb-23	3726	0.00	5.03	35.50
2-Feb-23	3238	0.00	4.37	35.83
3-Feb-23	3306	0.00	4.47	35.28
4-Feb-23	2897	0.00	3.91	33.75
5-Feb-23	2858	0.00	3.86	32.28
6-Feb-23	2870	0.00	3.88	30.61
7-Feb-23	3015	0.00	4.07	29.60
8-Feb-23	3254	0.00	4.40	28.96
9-Feb-23	3411	0.00	4.61	29.20
10-Feb-23	3291	0.00	4.45	29.18
11-Feb-23	3304	0.00	4.46	29.73
12-Feb-23	3569	0.00	4.82	30.69
13-Feb-23	3562	0.00	4.81	31.62
14-Feb-23	3567	0.00	4.82	32.37
15-Feb-23	3402	0.00	4.60	32.57
16-Feb-23	3206	0.00	4.33	32.29
17-Feb-23	3185	0.00	4.30	32.15
18-Feb-23	2950	0.00	3.99	31.67
19-Feb-23	2720	0.00	3.67	30.53
20-Feb-23	2562	0.00	3.46	29.17
21-Feb-23	2315	0.00	3.13	27.48
22-Feb-23	2319	0.00	3.13	26.02
23-Feb-23	2335	0.00	3.15	24.84
24-Feb-23	2344	0.00	3.17	23.71
25-Feb-23	2401	0.00	3.24	22.96
26-Feb-23	2432	0.00	3.29	22.57
27-Feb-23	2299	0.00	3.11	22.22
28-Feb-23	2752	0.00	3.72	22.81	2967	3726	2299	117.34
1-Mar-23	2742	0.00	3.70	23.38
2-Mar-23	2630	0.00	3.55	23.78
3-Mar-23	2380	0.00	3.22	23.83
4-Mar-23	2096	0.00	2.83	23.42
5-Mar-23	2098	0.00	2.83	22.96
6-Mar-23	2039	0.00	2.75	22.61
7-Mar-23	1743	0.00	2.36	21.25
8-Mar-23	1467	0.00	1.98	19.53
9-Mar-23	1528	0.00	2.06	18.04
10-Mar-23	1699	0.00	2.30	17.12
11-Mar-23	2077	0.00	2.81	17.09
12-Mar-23	2248	0.00	3.04	17.29
13-Mar-23	2108	0.00	2.85	17.39
14-Mar-23	2202	0.00	2.98	18.01
15-Mar-23	2293	0.00	3.10	19.12
16-Mar-23	2440	0.00	3.30	20.36
17-Mar-23	2285	0.00	3.09	21.15
18-Mar-23	1874	0.00	2.53	20.87
19-Mar-23	1513	0.00	2.04	19.88
20-Mar-23	1578	0.00	2.13	19.17
21-Mar-23	1418	0.00	1.92	18.11
22-Mar-23	1219	0.00	1.65	16.65
23-Mar-23	1139	0.00	1.54	14.90
24-Mar-23	1271	0.00	1.72	13.53
25-Mar-23	1379	0.00	1.86	12.86
26-Mar-23	1408	0.00	1.90	12.71
27-Mar-23	1256	0.00	1.70	12.28
28-Mar-23	1624	0.00	2.19	12.56
29-Mar-23	1743	0.00	2.35	13.27
30-Mar-23	1904	0.00	2.57	14.30
31-Mar-23	1829	0.00	2.47	15.05	1846	2742	1139	77.32
1-Apr-23	2007	0.00	2.71	15.90
2-Apr-23	2353	0.00	3.18	17.18
3-Apr-23	2450	0.00	3.31	18.79
4-Apr-23	2058	0.00	2.78	19.38
5-Apr-23	2016	0.00	2.72	19.75
6-Apr-23	1862	0.00	2.52	19.69
7-Apr-23	1813	0.00	2.45	19.67
8-Apr-23	2040	0.00	2.76	19.72
9-Apr-23	2252	0.00	3.04	19.58
10-Apr-23	3286	0.00	4.44	20.71
11-Apr-23	3582	0.00	4.84	22.77
12-Apr-23	3608	0.00	4.88	24.92
13-Apr-23	3677	0.00	4.97	27.37
14-Apr-23	3397	0.00	4.59	29.51
15-Apr-23	3487	0.00	4.71	31.47
16-Apr-23	3073	0.00	4.15	32.58
17-Apr-23	2284	0.00	3.09	31.22
18-Apr-23	2381	0.00	3.22	29.60
19-Apr-23	2329	0.00	3.15	27.87
20-Apr-23	2479	0.00	3.35	26.25
21-Apr-23	2690	0.00	3.63	25.30
22-Apr-23	2289	0.00	3.09	23.68
23-Apr-23	2149	0.00	2.90	22.43
24-Apr-23	1845	0.00	2.49	21.84
25-Apr-23	1705	0.00	2.30	20.92
26-Apr-23	1427	0.00	1.93	19.71
27-Apr-23	1127	0.00	1.52	17.88
28-Apr-23	862	0.00	1.16	15.41
29-Apr-23	829	0.00	1.12	13.44
30-Apr-23	623	0.00	0.84	11.37	2266	3677	623	91.85
1-May-23	967	0.00	1.31	10.19
2-May-23	951	0.00	1.29	9.17
3-May-23	1357	0.00	1.83	9.07
4-May-23	1638	0.00	2.21	9.76
5-May-23	1722	0.00	2.33	10.93
6-May-23	1821	0.00	2.46	12.27
7-May-23	2041	0.00	2.76	14.18
8-May-23	2207	0.00	2.98	15.86
9-May-23	1908	0.00	2.58	17.15
10-May-23	1857	0.00	2.51	17.83
11-May-23	1710	0.00	2.31	17.92
12-May-23	1855	0.00	2.51	18.10
13-May-23	1818	0.00	2.46	18.10
14-May-23	1577	0.00	2.13	17.47
15-May-23	1252	0.00	1.69	16.18
16-May-23	1477	0.00	2.00	15.60
17-May-23	1628	0.00	2.20	15.29
18-May-23	1669	0.00	2.26	15.24
19-May-23	2076	0.00	2.80	15.53
20-May-23	2214	0.00	2.99	16.07
21-May-23	2501	0.00	3.38	17.32
22-May-23	2616	0.00	3.53	19.16
23-May-23	2471	0.00	3.34	20.50
24-May-23	2227	0.00	3.01	21.31
25-May-23	2028	0.00	2.74	21.80
26-May-23	1765	0.00	2.39	21.38
27-May-23	1755	0.00	2.37	20.76
28-May-23	1565	0.00	2.11	19.49
29-May-23	1310	0.00	1.77	17.73
30-May-23	1277	0.00	1.72	16.11
31-May-23	1297	0.00	1.75	14.86	1760	2616	951	73.71
1-Jun-23	1355	0.00	1.83	13.95
2-Jun-23	1277	0.00	1.73	13.29
3-Jun-23	1136	0.00	1.53	12.45
4-Jun-23	1396	0.00	1.89	12.23
5-Jun-23	1420	0.00	1.92	12.37
6-Jun-23	1248	0.00	1.69	12.34
7-Jun-23	1044	0.00	1.41	11.99
8-Jun-23	857	0.00	1.16	11.32
9-Jun-23	651	0.00	0.88	10.47
10-Jun-23	598	0.00	0.81	9.75
11-Jun-23	534	0.00	0.72	8.58
12-Jun-23	536	0.00	0.72	7.39
13-Jun-23	624	0.00	0.84	6.55
14-Jun-23	1071	0.00	1.45	6.58
15-Jun-23	1349	0.00	1.82	7.25
16-Jun-23	1998	0.00	2.70	9.07
17-Jun-23	2541	0.00	3.43	11.69
18-Jun-23	2875	0.00	3.88	14.85
19-Jun-23	3245	0.00	4.38	18.51
20-Jun-23	3812	0.00	5.15	22.82
21-Jun-23	3503	0.00	4.73	26.11
22-Jun-23	3648	0.00	4.93	29.21
23-Jun-23	3611	0.00	4.88	31.39
24-Jun-23	3132	0.00	4.23	32.19
25-Jun-23	2856	0.00	3.86	32.16
26-Jun-23	2483	0.00	3.35	31.14
27-Jun-23	2534	0.00	3.42	29.41
28-Jun-23	3112	0.00	4.20	28.88
29-Jun-23	2882	0.00	3.89	27.84
30-Jun-23	2774	0.00	3.75	26.71	2003	3812	534	81.20
1-Jul-23	2887	0.00	3.90	26.38
2-Jul-23	3044	0.00	4.11	26.64
3-Jul-23	3268	0.00	4.42	27.70
4-Jul-23	2962	0.00	4.00	28.28
5-Jul-23	2794	0.00	3.78	27.85
6-Jul-23	3037	0.00	4.10	28.06
7-Jul-23	2984	0.00	4.03	28.34
8-Jul-23	3067	0.00	4.14	28.58
9-Jul-23	3044	0.00	4.11	28.58
10-Jul-23	3114	0.00	4.21	28.38
11-Jul-23	3522	0.00	4.76	29.13
12-Jul-23	3756	0.00	5.07	30.43
13-Jul-23	3980	0.00	5.38	31.71
14-Jul-23	4116	0.00	5.56	33.24
15-Jul-23	5305	0.00	7.17	36.26
16-Jul-23	5763	0.00	7.79	39.93
17-Jul-23	7822	0.00	10.57	46.30
18-Jul-23	8381	0.00	11.32	52.86
19-Jul-23	12264	0.00	16.57	64.35
20-Jul-23	14111	1.11	19.06	78.04
21-Jul-23	14191	2.33	19.17	91.65
22-Jul-23	14450	3.90	19.52	104.01
23-Jul-23	14051	4.92	18.98	115.21
24-Jul-23	14311	6.31	19.34	123.98
25-Jul-23	13329	6.36	18.01	130.66										2.07
26-Jul-23	10452	0.00	14.12	128.21
27-Jul-23	10177	0.00	13.75	122.90
28-Jul-23	8481	0.00	11.46	115.18
29-Jul-23	7958	0.00	10.75	106.41
30-Jul-23	7122	0.00	9.62	97.05
31-Jul-23	6636	0.00	8.97	86.68	7109	14450	2794	297.76
1-Aug-23	6581	0.00	8.89	77.56
2-Aug-23	6665	0.00	9.01	72.45
3-Aug-23	6941	0.00	9.38	68.08
4-Aug-23	7315	0.00	9.88	66.50
5-Aug-23	7417	0.00	10.02	65.77
6-Aug-23	7899	0.00	10.67	66.82
7-Aug-23	8558	0.00	11.56	69.42
8-Aug-23	8659	0.00	11.70	72.22
9-Aug-23	9382	0.00	12.68	75.89
10-Aug-23	10005	0.00	13.52	80.03
11-Aug-23	10693	0.00	14.45	84.60
12-Aug-23	11668	0.00	15.76	90.34
13-Aug-23	12359	0.00	16.70	96.37
14-Aug-23	13032	0.00	17.61	102.41
15-Aug-23	13032	0.00	17.61	108.32
16-Aug-23	13495	6.64	18.23	113.88
17-Aug-23	13704	7.20	18.52	118.88
18-Aug-23	14152	8.36	19.12	123.55										2.72
19-Aug-23	13215	0.00	17.86	125.64
20-Aug-23	11779	0.00	15.91	124.86
21-Aug-23	10214	0.00	13.80	121.05
22-Aug-23	10404	0.00	14.06	117.50
23-Aug-23	10037	0.00	13.56	112.83
24-Aug-23	8990	0.00	12.15	106.46
25-Aug-23	8218	0.00	11.10	98.44
26-Aug-23	8379	0.00	11.32	91.90
27-Aug-23	8921	0.00	12.05	88.04
28-Aug-23	8871	0.00	11.99	86.23
29-Aug-23	11244	0.00	15.19	87.36
30-Aug-23	14131	3.14	19.09	92.89
31-Aug-23	14666	5.00	19.82	100.56	10343	14666	6581	433.20
1-Sep-23	16256	9.01	21.96	111.42
2-Sep-23	15901	12.54	21.48	121.59
3-Sep-23	15563	15.61	21.03	130.56
4-Sep-23	15142	18.11	20.46	139.03
5-Sep-23	14405	19.62	19.46	143.30										6.38
6-Sep-23	13118	0.00	17.72	141.94
7-Sep-23	12604	0.00	17.03	139.15
8-Sep-23	11836	0.00	15.99	133.18
9-Sep-23	11386	0.00	15.38	127.08
10-Sep-23	10457	0.00	14.13	120.18
11-Sep-23	10312	0.00	13.93	113.65
12-Sep-23	10228	0.00	13.82	108.01
13-Sep-23	9969	0.00	13.47	103.75
14-Sep-23	8958	0.00	12.10	98.83
15-Sep-23	8924	0.00	12.06	94.89
16-Sep-23	8483	0.00	11.46	90.97
17-Sep-23	8245	0.00	11.14	87.98
18-Sep-23	7507	0.00	10.14	84.19
19-Sep-23	6892	0.00	9.31	79.69
20-Sep-23	6323	0.00	8.54	74.76
21-Sep-23	6052	0.00	8.18	70.83
22-Sep-23	5839	0.00	7.89	66.66
23-Sep-23	5841	0.00	7.89	63.10
24-Sep-23	5984	0.00	8.09	60.04
25-Sep-23	6319	0.00	8.54	58.43
26-Sep-23	6586	0.00	8.90	58.02
27-Sep-23	7206	0.00	9.74	59.21
28-Sep-23	7005	0.00	9.46	60.50
29-Sep-23	6872	0.00	9.28	61.90
30-Sep-23	6505	0.00	8.79	62.79	9557	16256	5839	387.38
1-Oct-23	6801	0.00	9.19	63.90
2-Oct-23	6406	0.00	8.65	64.02
3-Oct-23	5947	0.00	8.04	63.15
4-Oct-23	5675	0.00	7.67	61.08
5-Oct-23	5232	0.00	7.07	58.69
6-Oct-23	4873	0.00	6.58	55.99
7-Oct-23	4495	0.00	6.07	53.27
8-Oct-23	4750	0.00	6.42	50.50
9-Oct-23	4988	0.00	6.74	48.59
10-Oct-23	5688	0.00	7.68	48.24
11-Oct-23	5311	0.00	7.18	47.75
12-Oct-23	5407	0.00	7.31	47.98
13-Oct-23	5368	0.00	7.25	48.65
14-Oct-23	5630	0.00	7.61	50.18
15-Oct-23	5306	0.00	7.17	50.94
16-Oct-23	5287	0.00	7.14	51.34
17-Oct-23	5442	0.00	7.35	51.01
18-Oct-23	6427	0.00	8.68	52.51
19-Oct-23	6865	0.00	9.28	54.48
20-Oct-23	7599	0.00	10.27	57.50
21-Oct-23	7885	0.00	10.65	60.55
22-Oct-23	7398	0.00	10.00	63.37
23-Oct-23	6766	0.00	9.14	65.37
24-Oct-23	6455	0.00	8.72	66.74
25-Oct-23	5861	0.00	7.92	65.97
26-Oct-23	6001	0.00	8.11	64.81
27-Oct-23	5394	0.00	7.29	61.83
28-Oct-23	4897	0.00	6.62	57.79
29-Oct-23	5271	0.00	7.12	54.92
30-Oct-23	5237	0.00	7.08	52.85
31-Oct-23	5355	0.00	7.24	51.36	5807	7885	4495	243.23
1-Nov-23	5278	0.00	7.13	50.58
2-Nov-23	5331	0.00	7.20	49.67
3-Nov-23	5395	0.00	7.29	49.67
4-Nov-23	5595	0.00	7.56	50.62
5-Nov-23	5296	0.00	7.16	50.65
6-Nov-23	5269	0.00	7.12	50.69
7-Nov-23	5222	0.00	7.05	50.51
8-Nov-23	5220	0.00	7.05	50.43
9-Nov-23	5334	0.00	7.21	50.44
10-Nov-23	5427	0.00	7.33	50.48
11-Nov-23	5679	0.00	7.67	50.59
12-Nov-23	5677	0.00	7.67	51.11
13-Nov-23	5196	0.00	7.02	51.01
14-Nov-23	5175	0.00	6.99	50.95
15-Nov-23	4573	0.00	6.18	50.07
16-Nov-23	3906	0.00	5.28	48.14
17-Nov-23	3240	0.00	4.38	45.19
18-Nov-23	3311	0.00	4.47	41.99
19-Nov-23	3475	0.00	4.70	39.02
20-Nov-23	3819	0.00	5.16	37.15
21-Nov-23	4168	0.00	5.63	35.79
22-Nov-23	4460	0.00	6.03	35.64
23-Nov-23	4997	0.00	6.75	37.11
24-Nov-23	5251	0.00	7.10	39.83
25-Nov-23	5517	0.00	7.45	42.81
26-Nov-23	5233	0.00	7.07	45.19
27-Nov-23	5670	0.00	7.66	47.69
28-Nov-23	5169	0.00	6.98	49.04
29-Nov-23	5054	0.00	6.83	49.84
30-Nov-23	4896	0.00	6.62	49.71	4928	5679	3240	199.74
1-Dec-23	4808	0.00	6.50	49.11
2-Dec-23	4614	0.00	6.23	47.89
3-Dec-23	4871	0.00	6.58	47.40
4-Dec-23	4779	0.00	6.46	46.20
5-Dec-23	4923	0.00	6.65	45.86
6-Dec-23	4453	0.00	6.02	45.05
7-Dec-23	4151	0.00	5.61	44.05
8-Dec-23	4260	0.00	5.76	43.31
9-Dec-23	4390	0.00	5.93	43.00
10-Dec-23	4519	0.00	6.11	42.53
11-Dec-23	4461	0.00	6.03	42.10
12-Dec-23	4420	0.00	5.97	41.42
13-Dec-23	5327	0.00	7.20	42.60
14-Dec-23	5990	0.00	8.09	45.08
15-Dec-23	5829	0.00	7.88	47.20
16-Dec-23	5530	0.00	7.47	48.74
17-Dec-23	4621	0.00	6.24	48.88
18-Dec-23	4647	0.00	6.28	49.13
19-Dec-23	4340	0.00	5.86	49.02
20-Dec-23	4333	0.00	5.85	47.68
21-Dec-23	4383	0.00	5.92	45.51
22-Dec-23	4364	0.00	5.90	43.53
23-Dec-23	4333	0.00	5.85	41.91
24-Dec-23	4539	0.00	6.13	41.80
25-Dec-23	4852	0.00	6.56	42.08
26-Dec-23	5283	0.00	7.14	43.35
27-Dec-23	4958	0.00	6.70	44.20
28-Dec-23	4515	0.00	6.10	44.37
29-Dec-23	4848	0.00	6.55	45.03
30-Dec-23	5173	0.00	6.99	46.16
31-Dec-23	5343	0.00	7.22	47.25	4770	5990	4151	199.77
1-Jan-24	5074	0.00	6.86	47.55
2-Jan-24	4304	0.00	5.81	46.23
3-Jan-24	4384	0.00	5.92	45.45
4-Jan-24	4124	0.00	5.57	44.92
5-Jan-24	4025	0.00	5.44	43.81
6-Jan-24	4112	0.00	5.56	42.38
7-Jan-24	3929	0.00	5.31	40.47
8-Jan-24	3954	0.00	5.34	38.96
9-Jan-24	4059	0.00	5.48	38.63
10-Jan-24	4128	0.00	5.58	38.28
11-Jan-24	4221	0.00	5.70	38.41
12-Jan-24	4369	0.00	5.90	38.88
13-Jan-24	4393	0.00	5.94	39.26
14-Jan-24	4839	0.00	6.54	40.49
15-Jan-24	4879	0.00	6.59	41.73
16-Jan-24	4850	0.00	6.55	42.80
17-Jan-24	5264	0.00	7.11	44.34
18-Jan-24	5069	0.00	6.85	45.48
19-Jan-24	5049	0.00	6.82	46.40
20-Jan-24	4378	0.00	5.91	46.38
21-Jan-24	4395	0.00	5.94	45.78
22-Jan-24	4449	0.00	6.01	45.20
23-Jan-24	4963	0.00	6.70	45.35
24-Jan-24	4160	0.00	5.62	43.86
25-Jan-24	4015	0.00	5.43	42.44
26-Jan-24	3704	0.00	5.00	40.62
27-Jan-24	3594	0.00	4.86	39.56
28-Jan-24	3503	0.00	4.73	38.35
29-Jan-24	3380	0.00	4.57	36.91
30-Jan-24	3260	0.00	4.40	34.61
31-Jan-24	3547	0.00	4.79	33.78	4270	5264	3260	178.85
1-Feb-24	3586	0.00	4.84	33.20
2-Feb-24	3883	0.00	5.25	33.44
3-Feb-24	4008	0.00	5.42	34.00
4-Feb-24	3878	0.00	5.24	34.51
5-Feb-24	3447	0.00	4.66	34.60
6-Feb-24	3355	0.00	4.53	34.73
7-Feb-24	3505	0.00	4.74	34.67
8-Feb-24	4275	0.00	5.78	35.60
9-Feb-24	4589	0.00	6.20	36.56
10-Feb-24	4828	0.00	6.52	37.66
11-Feb-24	4713	0.00	6.37	38.79
12-Feb-24	4677	0.00	6.32	40.46
13-Feb-24	4814	0.00	6.50	42.43
14-Feb-24	4870	0.00	6.58	44.27
15-Feb-24	4255	0.00	5.75	44.24
16-Feb-24	3504	0.00	4.73	42.78
17-Feb-24	3319	0.00	4.48	40.74
18-Feb-24	3423	0.00	4.62	39.00
19-Feb-24	3463	0.00	4.68	37.36
20-Feb-24	3291	0.00	4.45	35.30
21-Feb-24	3024	0.00	4.09	32.80
22-Feb-24	3050	0.00	4.12	31.18
23-Feb-24	3085	0.00	4.17	30.61
24-Feb-24	3019	0.00	4.08	30.20
25-Feb-24	3374	0.00	4.56	30.14
26-Feb-24	3257	0.00	4.40	29.86
27-Feb-24	3252	0.00	4.39	29.81
28-Feb-24	3248	0.00	4.39	30.11
29-Feb-24	3598	0.00	4.86	30.85	3722	4870	3019	155.91
1-Mar-24	3866	0.00	5.22	31.90
2-Mar-24	4051	0.00	5.47	33.30
3-Mar-24	3766	0.00	5.09	33.83
4-Mar-24	3632	0.00	4.91	34.34
5-Mar-24	3680	0.00	4.97	34.91
6-Mar-24	3261	0.00	4.41	34.93
7-Mar-24	3297	0.00	4.46	34.52
8-Mar-24	2954	0.00	3.99	33.29
9-Mar-24	2941	0.00	3.97	31.79
10-Mar-24	2970	0.00	4.01	30.72
11-Mar-24	2912	0.00	3.93	29.75
12-Mar-24	2655	0.00	3.59	28.36
13-Mar-24	2614	0.00	3.53	27.49
14-Mar-24	2104	0.00	2.84	25.87
15-Mar-24	2054	0.00	2.78	24.66
16-Mar-24	1956	0.00	2.64	23.33
17-Mar-24	1811	0.00	2.45	21.76
18-Mar-24	2337	0.00	3.16	20.98
19-Mar-24	2560	0.00	3.46	20.86
20-Mar-24	2692	0.00	3.64	20.96
21-Mar-24	2661	0.00	3.60	21.71
22-Mar-24	2346	0.00	3.17	22.11
23-Mar-24	1901	0.00	2.57	22.03
24-Mar-24	1588	0.00	2.15	21.73
25-Mar-24	1399	0.00	1.89	20.46
26-Mar-24	1477	0.00	1.99	19.00
27-Mar-24	1554	0.00	2.10	17.46
28-Mar-24	1540	0.00	2.08	15.95
29-Mar-24	1658	0.00	2.24	15.02
30-Mar-24	2212	0.00	2.99	15.44
31-Mar-24	2032	0.00	2.75	16.04	2532	4051	1399	106.04
1-Apr-24	2014	0.00	2.72	16.87
2-Apr-24	2020	0.00	2.73	17.61
3-Apr-24	2221	0.00	3.00	18.51
4-Apr-24	2059	0.00	2.78	19.21
5-Apr-24	2131	0.00	2.88	19.85
6-Apr-24	2023	0.00	2.73	19.59
7-Apr-24	2230	0.00	3.01	19.86
8-Apr-24	2371	0.00	3.20	20.34
9-Apr-24	2082	0.00	2.81	20.43
10-Apr-24	2078	0.00	2.81	20.23
11-Apr-24	2361	0.00	3.19	20.64
12-Apr-24	2341	0.00	3.16	20.93
13-Apr-24	2350	0.00	3.18	21.37
14-Apr-24	2164	0.00	2.92	21.28
15-Apr-24	2028	0.00	2.74	20.81
16-Apr-24	1896	0.00	2.56	20.56
17-Apr-24	1620	0.00	2.19	19.94
18-Apr-24	1512	0.00	2.04	18.80
19-Apr-24	1565	0.00	2.11	17.75
20-Apr-24	1677	0.00	2.27	16.84
21-Apr-24	1758	0.00	2.37	16.29
22-Apr-24	1877	0.00	2.54	16.09
23-Apr-24	1799	0.00	2.43	15.95
24-Apr-24	1914	0.00	2.59	16.35
25-Apr-24	1675	0.00	2.26	16.57
26-Apr-24	1628	0.00	2.20	16.66
27-Apr-24	1447	0.00	1.95	16.35
28-Apr-24	1503	0.00	2.03	16.00
29-Apr-24	1469	0.00	1.98	15.45
30-Apr-24	1412	0.00	1.91	14.93	1912	2371	1412	80.07
1-May-24	1181	0.00	1.60	13.94
2-May-24	2036	0.00	2.75	14.42
3-May-24	2141	0.00	2.89	15.12
4-May-24	2300	0.00	3.11	16.27
5-May-24	2334	0.00	3.15	17.39
6-May-24	2354	0.00	3.18	18.59
7-May-24	2318	0.00	3.13	19.81
8-May-24	2592	0.00	3.50	21.72
9-May-24	1789	0.00	2.42	21.39
10-May-24	1847	0.00	2.50	20.99
11-May-24	1795	0.00	2.43	20.31
12-May-24	1904	0.00	2.57	19.72
13-May-24	1802	0.00	2.43	18.98
14-May-24	1862	0.00	2.52	18.36
15-May-24	1871	0.00	2.53	17.39
16-May-24	1890	0.00	2.55	17.52
17-May-24	1808	0.00	2.44	17.47
18-May-24	1495	0.00	2.02	17.06
19-May-24	1379	0.00	1.86	16.36
20-May-24	1242	0.00	1.68	15.60
21-May-24	1246	0.00	1.68	14.77
22-May-24	1245	0.00	1.68	13.92
23-May-24	1071	0.00	1.45	12.81
24-May-24	995	0.00	1.34	11.72
25-May-24	1236	0.00	1.67	11.37
26-May-24	1333	0.00	1.80	11.30
27-May-24	1489	0.00	2.01	11.64
28-May-24	2083	0.00	2.81	12.77
29-May-24	2858	0.00	3.86	14.95
30-May-24	3341	0.00	4.51	18.02
31-May-24	4246	0.00	5.74	22.41	1906	4246	995	79.82
1-Jun-24	4432	0.00	5.99	26.73
2-Jun-24	5509	0.00	7.44	32.37
3-Jun-24	6498	0.00	8.78	39.14
4-Jun-24	6880	0.00	9.30	45.62
5-Jun-24	6464	0.00	8.73	50.49
6-Jun-24	6504	0.00	8.79	54.77
7-Jun-24	6405	0.00	8.65	57.68
8-Jun-24	6400	0.00	8.65	60.34
9-Jun-24	5798	0.00	7.83	60.73
10-Jun-24	5080	0.00	6.86	58.82
11-Jun-24	4735	0.00	6.40	55.92
12-Jun-24	4700	0.00	6.35	53.53
13-Jun-24	4093	0.00	5.53	50.28
14-Jun-24	4033	0.00	5.45	47.07
15-Jun-24	3482	0.00	4.70	43.13
16-Jun-24	3870	0.00	5.23	40.52
17-Jun-24	3977	0.00	5.37	39.03
18-Jun-24	3932	0.00	5.31	37.95
19-Jun-24	3973	0.00	5.37	36.97
20-Jun-24	3755	0.00	5.07	36.51
21-Jun-24	3217	0.00	4.35	35.41
22-Jun-24	3472	0.00	4.69	35.39
23-Jun-24	3040	0.00	4.11	34.27
24-Jun-24	3125	0.00	4.22	33.12
25-Jun-24	3211	0.00	4.34	32.15
26-Jun-24	3047	0.00	4.12	30.89
27-Jun-24	3188	0.00	4.31	30.13
28-Jun-24	3571	0.00	4.82	30.61
29-Jun-24	3950	0.00	5.34	31.25
30-Jun-24	3597	0.00	4.86	32.01	4458	6880	3040	186.70
1-Jul-24	3427	0.00	4.63	32.41
2-Jul-24	3255	0.00	4.40	32.47
3-Jul-24	3257	0.00	4.40	32.76
4-Jul-24	3260	0.00	4.40	32.85
5-Jul-24	5591	0.00	7.55	35.58
6-Jul-24	7730	0.00	10.44	40.69
7-Jul-24	10517	0.00	14.21	50.04
8-Jul-24	13050	0.00	17.63	63.04
9-Jul-24	14551	1.70	19.66	78.30
10-Jul-24	15818	5.12	21.37	95.27
11-Jul-24	15648	8.31	21.14	112.01
12-Jul-24	15762	11.65	21.30	125.76
13-Jul-24	15543	14.69	21.00	136.31
14-Jul-24	15170	17.23	20.50	142.60
15-Jul-24	14724	19.17	19.89	144.86
16-Jul-24	14783	21.19	19.97	145.17
17-Jul-24	14727	23.13	19.90	143.70
18-Jul-24	14749	25.10	19.93	142.49
19-Jul-24	14622	26.90	19.76	140.94
20-Jul-24	14480	28.51	19.56	139.51
21-Jul-24	14336	29.93	19.37	138.38
22-Jul-24	13910	30.76	18.79	137.28										10.00
23-Jul-24	12959	0.00	17.51	134.82
24-Jul-24	12475	0.00	16.85	131.77
25-Jul-24	11971	0.00	16.17	128.02
26-Jul-24	11172	0.00	15.10	123.36
27-Jul-24	10838	0.00	14.64	118.44
28-Jul-24	10892	0.00	14.72	113.79
29-Jul-24	10945	0.00	14.79	109.78
30-Jul-24	11052	0.00	14.93	107.20
31-Jul-24	10598	0.00	14.32	104.67	11671	15818	3255	488.85
1-Aug-24	9552	0.00	12.91	101.40
2-Aug-24	8629	0.00	11.66	97.96
3-Aug-24	8510	0.00	11.50	94.82
4-Aug-24	7480	0.00	10.11	90.21
5-Aug-24	6742	0.00	9.11	84.53
6-Aug-24	6620	0.00	8.94	78.54
7-Aug-24	6641	0.00	8.97	73.19
8-Aug-24	7680	0.00	10.38	70.67
9-Aug-24	8884	0.00	12.00	71.01
10-Aug-24	9295	0.00	12.56	72.07
11-Aug-24	9628	0.00	13.01	74.98
12-Aug-24	9663	0.00	13.06	78.92
13-Aug-24	9698	0.00	13.10	83.08
14-Aug-24	10163	0.00	13.73	87.84
15-Aug-24	10093	0.00	13.64	91.10
16-Aug-24	9824	0.00	13.27	92.37
17-Aug-24	9551	0.00	12.90	92.71
18-Aug-24	9110	0.00	12.31	92.01
19-Aug-24	8747	0.00	11.82	90.77
20-Aug-24	8376	0.00	11.32	88.99
21-Aug-24	7517	0.00	10.16	85.41
22-Aug-24	7312	0.00	9.88	81.66
23-Aug-24	6601	0.00	8.92	77.30
24-Aug-24	5868	0.00	7.93	72.33
25-Aug-24	5890	0.00	7.96	67.98
26-Aug-24	6606	0.00	8.93	65.08
27-Aug-24	6975	0.00	9.42	63.19
28-Aug-24	7339	0.00	9.92	62.95
29-Aug-24	6965	0.00	9.41	62.48
30-Aug-24	7278	0.00	9.83	63.40
31-Aug-24	7586	0.00	10.25	65.72	8091	10163	5868	338.89
1-Sep-24	7890	0.00	10.66	68.42
2-Sep-24	7537	0.00	10.18	69.68
3-Sep-24	7215	0.00	9.75	70.00
4-Sep-24	6889	0.00	9.31	69.39
5-Sep-24	6878	0.00	9.29	69.27
6-Sep-24	6859	0.00	9.27	68.71
7-Sep-24	6734	0.00	9.10	67.56
8-Sep-24	6609	0.00	8.93	65.83
9-Sep-24	6392	0.00	8.64	64.28
10-Sep-24	6176	0.00	8.34	62.88
11-Sep-24	5985	0.00	8.09	61.66
12-Sep-24	5793	0.00	7.83	60.19
13-Sep-24	5405	0.00	7.30	58.23
14-Sep-24	5188	0.00	7.01	56.14
15-Sep-24	4900	0.00	6.62	53.83
16-Sep-24	4609	0.00	6.23	51.42
17-Sep-24	4689	0.00	6.33	49.41
18-Sep-24	4790	0.00	6.47	47.80
19-Sep-24	4891	0.00	6.61	46.58
20-Sep-24	4992	0.00	6.74	46.02
21-Sep-24	4985	0.00	6.73	45.74
22-Sep-24	5208	0.00	7.04	46.16
23-Sep-24	5429	0.00	7.33	47.27
24-Sep-24	5340	0.00	7.22	48.15
25-Sep-24	5223	0.00	7.06	48.73
26-Sep-24	5052	0.00	6.83	48.95
27-Sep-24	4879	0.00	6.59	48.80
28-Sep-24	4876	0.00	6.59	48.65
29-Sep-24	4498	0.00	6.08	47.69
30-Sep-24	4135	0.00	5.59	45.94	5730	7890	4135	240.00
1-Oct-24	4035	0.00	5.45	44.18
2-Oct-24	4013	0.00	5.42	42.54
3-Oct-24	3759	0.00	5.08	40.80
4-Oct-24	3660	0.00	4.94	39.15
5-Oct-24	3429	0.00	4.63	37.19
6-Oct-24	4216	0.00	5.70	36.81
7-Oct-24	4519	0.00	6.11	37.33
8-Oct-24	4820	0.00	6.51	38.39
9-Oct-24	5019	0.00	6.78	39.75
10-Oct-24	5589	0.00	7.55	42.22
11-Oct-24	6009	0.00	8.12	45.40
12-Oct-24	6423	0.00	8.68	49.44
13-Oct-24	5875	0.00	7.94	51.69
14-Oct-24	5853	0.00	7.91	53.49
15-Oct-24	5666	0.00	7.65	54.63
16-Oct-24	5477	0.00	7.40	55.25
17-Oct-24	5168	0.00	6.98	54.68
18-Oct-24	4945	0.00	6.68	53.24
19-Oct-24	4484	0.00	6.06	50.62
20-Oct-24	4263	0.00	5.76	48.44
21-Oct-24	4121	0.00	5.57	46.11
22-Oct-24	3975	0.00	5.37	43.82
23-Oct-24	3829	0.00	5.17	41.60
24-Oct-24	3703	0.00	5.00	39.62
25-Oct-24	3589	0.00	4.85	37.78
26-Oct-24	4037	0.00	5.45	37.18
27-Oct-24	4479	0.00	6.05	37.47
28-Oct-24	4498	0.00	6.08	37.98
29-Oct-24	4520	0.00	6.11	38.72
30-Oct-24	4618	0.00	6.24	39.78
31-Oct-24	4716	0.00	6.37	41.15	4623	6423	3429	193.62
1-Nov-24	4534	0.00	6.13	42.43
2-Nov-24	4332	0.00	5.85	42.82
3-Nov-24	4128	0.00	5.58	42.35
4-Nov-24	4154	0.00	5.61	41.89
5-Nov-24	4209	0.00	5.69	41.47
6-Nov-24	4253	0.00	5.75	40.97
7-Nov-24	4297	0.00	5.81	40.41
8-Nov-24	4513	0.00	6.10	40.38
9-Nov-24	4469	0.00	6.04	40.57
10-Nov-24	4419	0.00	5.97	40.96
11-Nov-24	4369	0.00	5.90	41.25
12-Nov-24	3997	0.00	5.40	40.96
13-Nov-24	3812	0.00	5.15	40.36
14-Nov-24	3625	0.00	4.90	39.46
15-Nov-24	3438	0.00	4.65	38.00
16-Nov-24	3353	0.00	4.53	36.50
17-Nov-24	3391	0.00	4.58	35.11
18-Nov-24	3430	0.00	4.63	33.84
19-Nov-24	3944	0.00	5.33	33.77
20-Nov-24	4136	0.00	5.59	34.21
21-Nov-24	4253	0.00	5.75	35.06
22-Nov-24	4369	0.00	5.90	36.31
23-Nov-24	4353	0.00	5.88	37.66
24-Nov-24	4200	0.00	5.67	38.76
25-Nov-24	3873	0.00	5.23	39.36
26-Nov-24	3542	0.00	4.79	38.81
27-Nov-24	3268	0.00	4.42	37.64
28-Nov-24	3176	0.00	4.29	36.18
29-Nov-24	2921	0.00	3.95	34.23
30-Nov-24	2663	0.00	3.60	31.94	3940	4716	2663	165.02
1-Dec-24	2425	0.00	3.28	29.55
2-Dec-24	2461	0.00	3.33	27.64
3-Dec-24	2604	0.00	3.52	26.37
4-Dec-24	2747	0.00	3.71	25.67
5-Dec-24	2781	0.00	3.76	25.13
6-Dec-24	2927	0.00	3.95	25.14
7-Dec-24	3073	0.00	4.15	25.69
8-Dec-24	3217	0.00	4.35	26.76
9-Dec-24	3313	0.00	4.48	27.92
10-Dec-24	3272	0.00	4.42	28.82
11-Dec-24	3230	0.00	4.36	29.47
12-Dec-24	3306	0.00	4.47	30.18
13-Dec-24	3468	0.00	4.69	30.91
14-Dec-24	3757	0.00	5.08	31.84
15-Dec-24	4043	0.00	5.46	32.95
16-Dec-24	4102	0.00	5.54	34.02
17-Dec-24	4050	0.00	5.47	35.07
18-Dec-24	3896	0.00	5.26	35.97
19-Dec-24	3626	0.00	4.90	36.40
20-Dec-24	3633	0.00	4.91	36.62
21-Dec-24	3456	0.00	4.67	36.22
22-Dec-24	3024	0.00	4.09	34.84
23-Dec-24	2779	0.00	3.75	33.05
24-Dec-24	2859	0.00	3.86	31.44
25-Dec-24	3021	0.00	4.08	30.26
26-Dec-24	3182	0.00	4.30	29.66
27-Dec-24	3023	0.00	4.08	28.84
28-Dec-24	2906	0.00	3.93	28.09
29-Dec-24	2866	0.00	3.87	27.88
30-Dec-24	2826	0.00	3.82	27.95
31-Dec-24	2983	0.00	4.03	28.11	3381	12419	289	133.56
1-Jan-25	2840	0.00	3.84	27.87
2-Jan-25	2726	0.00	3.68	27.25
3-Jan-25	2611	0.00	3.53	26.70
4-Jan-25	2732	0.00	3.69	26.46
5-Jan-25	2774	0.00	3.75	26.34
6-Jan-25	2854	0.00	3.86	26.37
7-Jan-25	2557	0.00	3.45	25.80
8-Jan-25	2663	0.00	3.60	25.56
9-Jan-25	2606	0.00	3.52	25.40
10-Jan-25	2682	0.00	3.62	25.49
11-Jan-25	2535	0.00	3.42	25.23
12-Jan-25	2563	0.00	3.46	24.94
13-Jan-25	2546	0.00	3.44	24.52
14-Jan-25	2795	0.00	3.78	24.84
15-Jan-25	3112	0.00	4.20	25.45
16-Jan-25	3441	0.00	4.65	26.58
17-Jan-25	3736	0.00	5.05	28.01
18-Jan-25	3692	0.00	4.99	29.57
19-Jan-25	3730	0.00	5.04	31.15
20-Jan-25	3634	0.00	4.91	32.62
21-Jan-25	3625	0.00	4.90	33.74
22-Jan-25	3472	0.00	4.69	34.22
23-Jan-25	3294	0.00	4.45	34.02
24-Jan-25	3439	0.00	4.65	33.62
25-Jan-25	4259	0.00	5.75	34.39
26-Jan-25	4828	0.00	6.52	35.87
27-Jan-25	4803	0.00	6.49	37.45
28-Jan-25	4763	0.00	6.44	38.99
29-Jan-25	4724	0.00	6.38	40.68
30-Jan-25	4925	0.00	6.65	42.89
31-Jan-25	4528	0.00	6.12	44.36	3403	4925	2535	142.52
1-Feb-25	3886	0.00	5.25	43.85
2-Feb-25	3691	0.00	4.99	42.32
3-Feb-25	3482	0.00	4.70	40.53
4-Feb-25	3502	0.00	4.73	38.83
5-Feb-25	3120	0.00	4.22	36.66
6-Feb-25	3161	0.00	4.27	34.28
7-Feb-25	3411	0.00	4.61	32.77
8-Feb-25	2979	0.00	4.03	31.54
9-Feb-25	2701	0.00	3.65	30.20
10-Feb-25	2764	0.00	3.73	29.23
11-Feb-25	2756	0.00	3.72	28.23
12-Feb-25	2829	0.00	3.82	27.83
13-Feb-25	2800	0.00	3.78	27.35
14-Feb-25	2771	0.00	3.74	26.48
15-Feb-25	3016	0.00	4.08	26.53
16-Feb-25	3011	0.00	4.07	26.95
17-Feb-25	3572	0.00	4.83	28.04
18-Feb-25	3559	0.00	4.81	29.13
19-Feb-25	3504	0.00	4.73	30.04
20-Feb-25	3331	0.00	4.50	30.76
21-Feb-25	2664	0.00	3.60	30.61
22-Feb-25	2844	0.00	3.84	30.38
23-Feb-25	2579	0.00	3.48	29.79
24-Feb-25	2317	0.00	3.13	28.10
25-Feb-25	2541	0.00	3.43	26.72
26-Feb-25	2574	0.00	3.48	25.47
27-Feb-25	2555	0.00	3.45	24.42
28-Feb-25	2679	0.00	3.62	24.44	3021	3886	2317	120.42
1-Mar-25	2652	0.00	3.58	24.18
2-Mar-25	2939	0.00	3.97	24.67
3-Mar-25	2977	0.00	4.02	25.56
4-Mar-25	2888	0.00	3.90	26.03
5-Mar-25	3130	0.00	4.23	26.78
6-Mar-25	3101	0.00	4.19	27.52
7-Mar-25	3056	0.00	4.13	28.02
8-Mar-25	2470	0.00	3.34	27.78
9-Mar-25	2321	0.00	3.14	26.94
10-Mar-25	2434	0.00	3.29	26.21
11-Mar-25	2273	0.00	3.07	25.38
12-Mar-25	1860	0.00	2.51	23.66
13-Mar-25	1985	0.00	2.68	22.16
14-Mar-25	1986	0.00	2.68	20.71
15-Mar-25	2453	0.00	3.31	20.69
16-Mar-25	2075	0.00	2.80	20.35
17-Mar-25	1872	0.00	2.53	19.59
18-Mar-25	1611	0.00	2.18	18.70
19-Mar-25	2014	0.00	2.72	18.91
20-Mar-25	2126	0.00	2.87	19.10
21-Mar-25	2341	0.00	3.16	19.58
22-Mar-25	2402	0.00	3.24	19.51
23-Mar-25	2522	0.00	3.41	20.11
24-Mar-25	2882	0.00	3.89	21.48
25-Mar-25	2831	0.00	3.83	23.13
26-Mar-25	2846	0.00	3.85	24.25
27-Mar-25	2615	0.00	3.53	24.91
28-Mar-25	2388	0.00	3.23	24.98
29-Mar-25	2409	0.00	3.25	24.99
30-Mar-25	2463	0.00	3.33	24.91
31-Mar-25	2722	0.00	3.68	24.69	2472	3130	1611	103.55
1-Apr-25	2733	0.00	3.69	24.56
2-Apr-25	2704	0.00	3.65	24.36
3-Apr-25	2622	0.00	3.54	24.37
4-Apr-25	3032	0.00	4.10	25.24
5-Apr-25	3145	0.00	4.25	26.24
6-Apr-25	3238	0.00	4.37	27.29
7-Apr-25	2608	0.00	3.52	27.13
8-Apr-25	2685	0.00	3.63	27.07
9-Apr-25	2529	0.00	3.42	26.83
10-Apr-25	2195	0.00	2.97	26.25
11-Apr-25	1784	0.00	2.41	24.57
12-Apr-25	1260	0.00	1.70	22.02
13-Apr-25	1249	0.00	1.69	19.33
14-Apr-25	1294	0.00	1.75	17.56
15-Apr-25	1022	0.00	1.38	15.31
16-Apr-25	1309	0.00	1.77	13.66
17-Apr-25	1551	0.00	2.10	12.79
18-Apr-25	1752	0.00	2.37	12.75
19-Apr-25	1952	0.00	2.64	13.69
20-Apr-25	1979	0.00	2.67	14.67
21-Apr-25	1886	0.00	2.55	15.47
22-Apr-25	2102	0.00	2.84	16.93
23-Apr-25	1957	0.00	2.64	17.81
24-Apr-25	1816	0.00	2.45	18.16
25-Apr-25	1860	0.00	2.51	18.31
26-Apr-25	1737	0.00	2.35	18.02
27-Apr-25	1616	0.00	2.18	17.53
28-Apr-25	1638	0.00	2.21	17.19
29-Apr-25	1556	0.00	2.10	16.46
30-Apr-25	1650	0.00	2.23	16.04	2015	3238	1022	81.69
1-May-25	1783	0.00	2.41	16.00
2-May-25	1620	0.00	2.19	15.67
3-May-25	1624	0.00	2.19	15.52
4-May-25	1616	0.00	2.18	15.52
5-May-25	1741	0.00	2.35	15.66
6-May-25	1832	0.00	2.48	16.03
7-May-25	1600	0.00	2.16	15.96
8-May-25	1599	0.00	2.16	15.72
9-May-25	1583	0.00	2.14	15.67
10-May-25	1504	0.00	2.03	15.50
11-May-25	1424	0.00	1.92	15.24
12-May-25	1094	0.00	1.48	14.37
13-May-25	914	0.00	1.23	13.13
14-May-25	672	0.00	0.91	11.88
15-May-25	428	0.00	0.58	10.29
16-May-25	315	0.00	0.43	8.58
17-May-25	289	0.00	0.39	6.94
18-May-25	383	0.00	0.52	5.53
19-May-25	477	0.00	0.65	4.70
20-May-25	559	0.00	0.75	4.22
21-May-25	636	0.00	0.86	4.17
22-May-25	713	0.00	0.96	4.56
23-May-25	672	0.00	0.91	5.04
24-May-25	954	0.00	1.29	5.94
25-May-25	777	0.00	1.05	6.47
26-May-25	599	0.00	0.81	6.63
27-May-25	947	0.00	1.28	7.16
28-May-25	948	0.00	1.28	7.58
29-May-25	1366	0.00	1.85	8.46
30-May-25	1892	0.00	2.56	10.11
31-May-25	2044	0.00	2.76	11.58	1116	2044	289	46.75
1-Jun-25	3201	0.00	4.32	14.86
2-Jun-25	4473	0.00	6.04	20.09
3-Jun-25	5237	0.00	7.08	25.89
4-Jun-25	6617	0.00	8.94	33.55
5-Jun-25	7447	0.00	10.06	41.76
6-Jun-25	8248	0.00	11.14	50.35
7-Jun-25	9046	0.00	12.22	59.81
8-Jun-25	8985	0.00	12.14	67.63
9-Jun-25	9044	0.00	12.22	73.80
10-Jun-25	9102	0.00	12.30	79.03
11-Jun-25	8633	0.00	11.66	81.75
12-Jun-25	8328	0.00	11.25	82.94
13-Jun-25	7826	0.00	10.57	82.37
14-Jun-25	7313	0.00	9.88	80.03
15-Jun-25	6992	0.00	9.45	77.33
16-Jun-25	6349	0.00	8.58	73.69
17-Jun-25	5200	0.00	7.03	68.42
18-Jun-25	4327	0.00	5.85	62.60
19-Jun-25	4325	0.00	5.84	57.19
20-Jun-25	4357	0.00	5.89	52.51
21-Jun-25	4390	0.00	5.93	48.56
22-Jun-25	4579	0.00	6.19	45.30
23-Jun-25	4870	0.00	6.58	43.30
24-Jun-25	5879	0.00	7.94	44.22
25-Jun-25	6850	0.00	9.26	47.63
26-Jun-25	7595	0.00	10.26	52.05
27-Jun-25	8516	0.00	11.51	57.67
28-Jun-25	8901	0.00	12.03	63.76
29-Jun-25	10907	0.00	14.74	72.31
30-Jun-25	11676	0.00	15.78	81.51	6974	11676	3201	282.67
1-Jul-25	11853	0.00	16.01	89.58
2-Jul-25	12419	0.00	16.78	97.10
3-Jul-25	12314	0.00	16.64	103.48
4-Jul-25	11390	0.00	15.39	107.36
5-Jul-25	10696	0.00	14.45	109.78
6-Jul-25	8481	0.00	11.46	106.51
7-Jul-25		0.00	0.00	90.73
8-Jul-25		0.00	0.00	74.72
9-Jul-25		0.00	0.00	57.94
10-Jul-25		0.00	0.00	41.30
11-Jul-25		0.00	0.00	25.91
12-Jul-25		0.00	0.00	11.46
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	11192	12419	8481	90.73
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00