2.33 yr Runoff:		21.1	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	2771	3957	0	112.3
2-Jan-98		0.00	0.00						28-Feb-98	1637	2662	654	61.9
3-Jan-98	1419	0.00	1.92						31-Mar-98	2039	2836	1395	85.4
4-Jan-98	1887	0.00	2.55						30-Apr-98	1804	2485	1196	73.1
5-Jan-98	2359	0.00	3.19						31-May-98	1536	3242	263	64.3
6-Jan-98	1923	0.00	2.60						30-Jun-98	3354	7272	2235	135.9
7-Jan-98	1760	0.00	2.38	12.63					31-Jul-98	12852	20008	6432	538.3
8-Jan-98	2513	0.00	3.40	16.03					31-Aug-98	11326	15094	7850	474.4
9-Jan-98	2231	0.00	3.01	19.04					30-Sep-98	11707	17529	6782	474.5
10-Jan-98	1445	0.00	1.95	19.07					31-Oct-98	4088	6777	2099	171.2
11-Jan-98	1809	0.00	2.44	18.97					30-Nov-98	2621	4387	1445	106.2
12-Jan-98	1930	0.00	2.61	18.39					31-Dec-98	3701	4428	2188	105.0
13-Jan-98	2028	0.00	2.74	18.53					31-Jan-99	2832	3744	1817	111.0
14-Jan-98	2266	0.00	3.06	19.22					28-Feb-99	1658	3569	613	62.7
15-Jan-98	2577	0.00	3.48	19.30					31-Mar-99	2308	3576	1004	96.7
16-Jan-98	3523	0.00	4.76	21.05					30-Apr-99	1305	2075	639	52.7
17-Jan-98	3592	0.00	4.85	23.95					31-May-99	1875	4928	393	78.5
18-Jan-98	3394	0.00	4.59	26.09					30-Jun-99	5916	14286	3944	239.8
19-Jan-98	3615	0.00	4.88	28.37					31-Jul-99	10819	15115	5588	453.2
20-Jan-98	3803	0.00	5.14	30.76					31-Aug-99	9017	12356	4604	377.7
21-Jan-98	3693	0.00	4.99	32.69					30-Sep-99	9204	14442	4889	373.1
22-Jan-98	3829	0.00	5.17	34.38					31-Oct-99	3584	6026	903	150.1
23-Jan-98	3788	0.00	5.12	34.74					30-Nov-99	3024	4569	1985	122.6
24-Jan-98	3746	0.00	5.06	34.95					31-Dec-99	2982	4230	819	124.9
25-Jan-98	3668	0.00	4.96	35.32					31-Jan-00	2687	5086	1714	112.5
26-Jan-98	3563	0.00	4.81	35.25					29-Feb-00	2409	4547	1098	91.1
27-Jan-98	3957	0.00	5.35	35.46					31-Mar-00	2046	2648	1156	85.7
28-Jan-98	3773	0.00	5.10	35.57					30-Apr-00	1292	3085	585	52.4
29-Jan-98	3491	0.00	4.72	35.11					31-May-00	2147	3233	1333	89.9
30-Jan-98	2809	0.00	3.80	33.79					30-Jun-00	4648	8099	1912	188.4
31-Jan-98	2735	0.00	3.70	32.42	2771	3957	0	112.31	31-Jul-00	8214	10730	5381	344.0
1-Feb-98	2662	0.00	3.60	31.06					31-Aug-00	8176	10074	5170	342.5
2-Feb-98	2355	0.00	3.18	29.43					30-Sep-00	8668	13750	4846	351.3
3-Feb-98	2525	0.00	3.41	27.50					31-Oct-00	6355	11726	2774	266.2
4-Feb-98	2334	0.00	3.15	25.55					30-Nov-00	3787	7198	1956	153.5
5-Feb-98	1783	0.00	2.41	23.25					31-Dec-00	3055	4953	1524	128.0
6-Feb-98	1756	0.00	2.37	21.82					31-Jan-01	2629	3807	2238	110.1
7-Feb-98	1906	0.00	2.58	20.70					28-Feb-01	2672	4523	904	101.1
8-Feb-98	1779	0.00	2.40	19.51					31-Mar-01	1836	3071	991	76.9
9-Feb-98	1652	0.00	2.23	18.56					30-Apr-01	1260	2221	497	51.1
10-Feb-98	1795	0.00	2.42	17.57					31-May-01	1430	2797	666	59.9
11-Feb-98	1741	0.00	2.35	16.77					30-Jun-01	4171	6439	932	169.1
12-Feb-98	1525	0.00	2.06	16.42					31-Jul-01	5562	7919	3310	233.0
13-Feb-98	1418	0.00	1.92	15.97					31-Aug-01	6361	11664	3064	257.8
14-Feb-98	1524	0.00	2.06	15.45					30-Sep-01	4793	6135	3305	194.3
15-Feb-98	1442	0.00	1.95	14.99					31-Oct-01	3981	7308	1801	166.7
16-Feb-98	1824	0.00	2.46	15.23					30-Nov-01	3334	4319	1387	135.1
17-Feb-98	1803	0.00	2.44	15.24					31-Dec-01	2394	3667	1175	100.3
18-Feb-98	1415	0.00	1.91	14.80					31-Jan-02	2310	3544	1255	96.7
19-Feb-98	1368	0.00	1.85	14.58					28-Feb-02	2484	3473	1236	94.0
20-Feb-98	1514	0.00	2.05	14.71					31-Mar-02	977	1997	299	40.9
21-Feb-98	1443	0.00	1.95	14.60					30-Apr-02	1338	2031	565	54.2
22-Feb-98	1372	0.00	1.85	14.51					31-May-02	1362	2264	818	57.1
23-Feb-98	1245	0.00	1.68	13.73					30-Jun-02	2448	5955	415	99.2
24-Feb-98	1104	0.00	1.49	12.78					31-Jul-02	6968	13805	3645	291.9
25-Feb-98	939	0.00	1.27	12.14					31-Aug-02	9870	15997	4872	413.4
26-Feb-98	654	0.00	0.88	11.18					30-Sep-02	4934	8952	2327	200.0
27-Feb-98	1212	0.00	1.64	10.77					31-Oct-02	4444	6991	2823	186.1
28-Feb-98	1753	0.00	2.37	11.19	1637	2662	654	61.94	30-Nov-02	3250	3808	2562	131.7
1-Mar-98	1805	0.00	2.44	11.77					31-Dec-02	2766	3560	1941	115.9
2-Mar-98	2224	0.00	3.00	13.09					31-Jan-03	3417	4660	1730	143.1
3-Mar-98	2118	0.00	2.86	14.46					28-Feb-03	2160	2766	1361	84.6
4-Mar-98	2299	0.00	3.11	16.30					31-Mar-03	1561	2866	628	65.4
5-Mar-98	2616	0.00	3.53	18.95					30-Apr-03	1834	2557	980	74.4
6-Mar-98	2267	0.00	3.06	20.38					31-May-03	2091	3763	851	87.6
7-Mar-98	1851	0.00	2.50	20.51					30-Jun-03	3634	5687	1396	147.3
8-Mar-98	2290	0.00	3.09	21.16					31-Jul-03	12967	18607	5943	543.1
9-Mar-98	2836	0.00	3.83	21.99					31-Aug-03	7731	13441	4710	323.8
10-Mar-98	2304	0.00	3.11	22.24					30-Sep-03	6072	8855	3088	246.1
11-Mar-98	2156	0.00	2.91	22.05					31-Oct-03	3674	4578	2868	153.9
12-Mar-98	2410	0.00	3.26	21.77					30-Nov-03	2813	3681	2006	114.0
13-Mar-98	2095	0.00	2.83	21.54					31-Dec-03	3134	4288	2443	131.3
14-Mar-98	1926	0.00	2.60	21.64					31-Jan-04	3251	3861	2621	136.1
15-Mar-98	2048	0.00	2.77	21.31					29-Feb-04	2269	3888	1258	85.8
16-Mar-98	2189	0.00	2.96	20.44					31-Mar-04	1996	2468	1448	83.6
17-Mar-98	2091	0.00	2.83	20.15					30-Apr-04	2557	4174	1049	103.6
18-Mar-98	2158	0.00	2.92	20.15					31-May-04	2337	3631	1330	97.9
19-Mar-98	2229	0.00	3.01	19.91					30-Jun-04	4009	8226	1951	162.5
20-Mar-98	2262	0.00	3.06	20.14					31-Jul-04	11254	18591	3866	471.4
21-Mar-98	2366	0.00	3.20	20.73					31-Aug-04	8011	12886	4623	335.5
22-Mar-98	1641	0.00	2.22	20.18					30-Sep-04	7126	10525	4306	288.8
23-Mar-98	1395	0.00	1.88	19.11					31-Oct-04	6067	8937	3413	254.1
24-Mar-98	1460	0.00	1.97	18.26					30-Nov-04	3795	6049	2231	153.8
25-Mar-98	1494	0.00	2.02	17.36					31-Dec-04	3322	4251	2459	139.1
26-Mar-98	1662	0.00	2.25	16.59					31-Jan-05	2975	3765	2499	124.6
27-Mar-98	1691	0.00	2.28	15.82					28-Feb-05	2952	4146	1832	111.7
28-Mar-98	1603	0.00	2.17	14.79					31-Mar-05	2076	2746	1545	86.9
29-Mar-98	1663	0.00	2.25	14.82					30-Apr-05	1570	2129	894	63.7
30-Mar-98	1959	0.00	2.65	15.58					31-May-05	1330	1846	945	55.7
31-Mar-98	2108	0.00	2.85	16.46	2039	2836	1395	85.41	30-Jun-05	1946	4368	424	78.9
1-Apr-98	1819	0.00	2.46	16.90					31-Jul-05	3906	6284	2714	163.6
2-Apr-98	1797	0.00	2.43	17.08					31-Aug-05	7883	16738	2655	330.2
3-Apr-98	1475	0.00	1.99	16.79					30-Sep-05	6570	15744	4111	266.3
4-Apr-98	1196	0.00	1.62	16.24					31-Oct-05	3654	5094	1902	153.0
5-Apr-98	1510	0.00	2.04	16.03					30-Nov-05	2883	4040	2001	116.9
6-Apr-98	1652	0.00	2.23	15.62					31-Dec-05	2615	3895	1927	109.5
7-Apr-98	2281	0.00	3.08	15.85					31-Jan-06	2726	4228	1248	114.2
8-Apr-98	2358	0.00	3.19	16.58					28-Feb-06	1782	2255	1217	67.4
9-Apr-98	1700	0.00	2.30	16.45					31-Mar-06	1369	2257	643	57.3
10-Apr-98	1325	0.00	1.79	16.24					30-Apr-06	1972	3980	559	79.9
11-Apr-98	1912	0.00	2.58	17.21					31-May-06	1109	2318	472	46.5
12-Apr-98	2485	0.00	3.36	18.53					30-Jun-06	4065	6642	2325	164.8
13-Apr-98	2097	0.00	2.83	19.13					31-Jul-06	6724	9829	4877	281.6
14-Apr-98	1874	0.00	2.53	18.58					31-Aug-06	4266	5633	3024	178.7
15-Apr-98	1782	0.00	2.41	17.80					30-Sep-06	4935	8460	3480	200.0
16-Apr-98	1629	0.00	2.20	17.71					31-Oct-06	3336	3995	2498	139.7
17-Apr-98	1693	0.00	2.29	18.20					30-Nov-06	2164	3301	1316	87.7
18-Apr-98	2043	0.00	2.76	18.38					31-Dec-06	2747	3637	1578	115.0
19-Apr-98	2348	0.00	3.17	18.19					31-Jan-07	3006	3830	2166	125.9
20-Apr-98	2289	0.00	3.09	18.45					28-Feb-07	2092	2820	1190	82.0
21-Apr-98	1972	0.00	2.66	18.59					31-Mar-07	1803	2817	858	75.5
22-Apr-98	1837	0.00	2.48	18.66					30-Apr-07	1753	2336	1309	71.1
23-Apr-98	1600	0.00	2.16	18.62					31-May-07	2420	4166	739	101.4
24-Apr-98	1591	0.00	2.15	18.48					30-Jun-07	3181	4417	1613	128.9
25-Apr-98	1701	0.00	2.30	18.02					31-Jul-07	8097	18854	2801	339.1
26-Apr-98	1596	0.00	2.16	17.00					31-Aug-07	10290	17776	4944	431.0
27-Apr-98	1493	0.00	2.02	15.93					30-Sep-07	11514	18090	3192	466.7
28-Apr-98	1484	0.00	2.00	15.27					31-Oct-07	5779	7880	3997	242.1
29-Apr-98	1792	0.00	2.42	15.21					30-Nov-07	4343	5818	3163	176.0
30-Apr-98	1783	0.00	2.41	15.46	1804	2485	1196	73.12	31-Dec-07	3366	5231	2020	141.0
1-May-98	1865	0.00	2.52	15.83					31-Jan-08	3076	4332	2505	128.9
2-May-98	1658	0.00	2.24	15.77					29-Feb-08	2854	4328	1712	108.0
3-May-98	1335	0.00	1.80	15.42					31-Mar-08	1742	2019	1363	73.0
4-May-98	1233	0.00	1.67	15.06					30-Apr-08	1578	2288	1016	64.0
5-May-98	1202	0.00	1.62	14.68					31-May-08	1758	3090	937	73.6
6-May-98	3201	0.00	4.32	16.59					30-Jun-08	3662	6617	703	148.4
7-May-98	2405	0.00	3.25	17.43					31-Jul-08	10345	16783	5128	433.3
8-May-98	1685	0.00	2.28	17.18					31-Aug-08	10518	17180	6373	440.5
9-May-98	1793	0.00	2.42	17.37					30-Sep-08	6199	9613	4290	251.3
10-May-98	1867	0.00	2.52	18.08					31-Oct-08	3783	5689	1935	158.5
11-May-98	1601	0.00	2.16	18.58					30-Nov-08	3688	4827	2194	149.5
12-May-98	1301	0.00	1.76	18.72					31-Dec-08	3034	4410	2156	127.1
13-May-98	929	0.00	1.25	15.65					31-Jan-09	2711	4065	1900	113.5
14-May-98	867	0.00	1.17	13.57					28-Feb-09	2306	2799	1632	87.2
15-May-98	595	0.00	0.80	12.10					31-Mar-09	1473	1961	1030	61.7
16-May-98	619	0.00	0.84	10.51					30-Apr-09	1511	2220	714	61.2
17-May-98	718	0.00	0.97	8.96					31-May-09	1125	2157	106	47.1
18-May-98	457	0.00	0.62	7.41					30-Jun-09	1786	2733	1043	72.4
19-May-98	263	0.00	0.36	6.01					31-Jul-09	5610	8461	3011	235.0
20-May-98	1208	0.00	1.63	6.39					31-Aug-09	7896	12997	4634	330.7
21-May-98	1191	0.00	1.61	6.82					30-Sep-09	5156	9115	3782	209.0
22-May-98	1128	0.00	1.52	7.54					31-Oct-09	3529	4514	2582	147.8
23-May-98	1361	0.00	1.84	8.55					30-Nov-09	2641	3330	1771	107.0
24-May-98	1323	0.00	1.79	9.36					31-Dec-09	2414	3000	1581	101.1
25-May-98	1780	0.00	2.41	11.15					31-Jan-10	2909	3680	1856	121.8
26-May-98	1912	0.00	2.58	13.38					28-Feb-10	1835	2208	1389	69.4
27-May-98	1477	0.00	2.00	13.74					31-Mar-10	1567	2296	1068	65.6
28-May-98	1645	0.00	2.22	14.36					30-Apr-10	2150	3151	1718	87.2
29-May-98	2602	0.00	3.52	16.35					31-May-10	1849	3973	909	77.4
30-May-98	3152	0.00	4.26	18.77					30-Jun-10	3925	6326	2281	159.1
31-May-98	3242	0.00	4.38	21.36	1536	3242	263	64.33	31-Jul-10	7576	11634	5484	317.3
1-Jun-98	3101	0.00	4.19	23.15					31-Aug-10	6482	9917	3224	271.5
2-Jun-98	2914	0.00	3.94	24.50					30-Sep-10	4942	7611	2735	200.3
3-Jun-98	3162	0.00	4.27	26.78					31-Oct-10	4152	5564	1853	173.9
4-Jun-98	3189	0.00	4.31	28.86					30-Nov-10	3351	4641	2439	135.8
5-Jun-98	3117	0.00	4.21	29.56					31-Dec-10	3337	4048	2518	139.8
6-Jun-98	2749	0.00	3.71	29.01					31-Jan-11	3164	3877	2419	132.5
7-Jun-98	2349	0.00	3.17	27.81					28-Feb-11	2362	3510	1154	98.9
8-Jun-98	2349	0.00	3.17	26.79					31-Mar-11	1653	2301	1124	69.3
9-Jun-98	2235	0.00	3.02	25.87					30-Apr-11	876	1478	456	36.7
10-Jun-98	2457	0.00	3.32	24.92					31-May-11	1427	2280	769	59.8
11-Jun-98	2607	0.00	3.52	24.14					30-Jun-11	4572	6865	1058	191.5
12-Jun-98	2380	0.00	3.22	23.14					31-Jul-11	8282	13615	5057	346.9
13-Jun-98	2652	0.00	3.58	23.01					31-Aug-11	7153	9242	6159	299.6
14-Jun-98	2815	0.00	3.80	23.64					30-Sep-11	4788	6827	3525	200.5
15-Jun-98	3139	0.00	4.24	24.71					31-Oct-11	2662	3953	1477	111.5
16-Jun-98	3542	0.00	4.79	26.47					30-Nov-11	3066	4542	1654	128.4
17-Jun-98	3518	0.00	4.75	27.90					31-Dec-11	2164	3727	812	90.6
18-Jun-98	3182	0.00	4.30	28.68					31-Jan-12	1784	2882	771	74.7
19-Jun-98	3047	0.00	4.12	29.58					29-Feb-12	2346	3633	615	98.3
20-Jun-98	3206	0.00	4.33	30.33					31-Mar-12	1561	2395	679	65.4
21-Jun-98	3433	0.00	4.64	31.17					30-Apr-12	1167	2182	381	48.9
22-Jun-98	3532	0.00	4.77	31.70					31-May-12	1292	2280	586	54.1
23-Jun-98	3188	0.00	4.31	31.22					30-Jun-12	2734	10412	959	114.5
24-Jun-98	3818	0.00	5.16	31.62					31-Jul-12	7199	10533	4704	301.5
25-Jun-98	4673	0.00	6.31	33.64					31-Aug-12	7866	11799	4697	329.5
26-Jun-98	4531	0.00	6.12	35.64					30-Sep-12	6082	8556	3953	254.7
27-Jun-98	3684	0.00	4.98	36.29					31-Oct-12	5380	9017	2426	225.3
28-Jun-98	3729	0.00	5.04	36.69					30-Nov-12	3362	4640	2110	140.8
29-Jun-98	5041	0.00	6.81	38.73					31-Dec-12	1621	2447	985	67.9
30-Jun-98	7272	0.00	9.83	44.25	3354	7272	2235	135.94	31-Jan-13	2413	3924	1160	101.1
1-Jul-98	7943	0.00	10.73	49.82					28-Feb-13	2066	2968	1115	86.5
2-Jul-98	6602	0.00	8.92	52.43					31-Mar-13	1323	2410	255	55.4
3-Jul-98	6432	0.00	8.69	55.00					30-Apr-13	1806	4545	550	75.7
4-Jul-98	7056	0.00	9.53	59.55					31-May-13	1612	2912	161	41.4
5-Jul-98	7034	0.00	9.50	64.02					30-Jun-13	2175	4329	749	91.1
6-Jul-98	7327	0.00	9.90	67.11					31-Jul-13	7486	11180	2844	313.5
7-Jul-98	8323	0.00	11.25	68.53					31-Aug-13	5733	7582	3159	240.1
8-Jul-98	9334	0.00	12.61	70.40					30-Sep-13	7226	13783	4214	302.7
9-Jul-98	8016	0.00	10.83	72.31					31-Oct-13	4260	7329	1623	178.4
10-Jul-98	8016	0.00	10.83	74.45					30-Nov-13	2871	3935	1990	116.4
11-Jul-98	10786	0.00	14.57	79.49					31-Dec-13	2394	3323	1157	100.3
12-Jul-98	12726	0.00	17.19	87.18					31-Jan-14	2728	3662	1824	114.3
13-Jul-98	14276	0.00	19.29	96.57					28-Feb-14	1750	2736	1067	66.2
14-Jul-98	16639	1.40	22.48	107.81					31-Mar-14	1604	2613	610	67.2
15-Jul-98	16743	2.93	22.62	117.82					30-Apr-14	1405	2176	753	56.9
16-Jul-98	16390	3.99	22.15	129.13					31-May-14	1005	2417	275	42.1
17-Jul-98	16091	4.65	21.74	140.04					30-Jun-14	2282	4596	603	92.5	0.96
18-Jul-98	15202	0.00	20.54	146.01					31-Jul-14	4546	6473	3010	190.4
19-Jul-98	14645	0.00	19.79	148.60					31-Aug-14	7378	12911	3906	309.0
20-Jul-98	17883	7.73	24.16	153.48					30-Sep-14	6953	11829	4604	281.8
21-Jul-98	20008	13.67	27.03	158.03					31-Oct-14	3823	5697	2712	160.1
22-Jul-98	17317	15.99	23.40	158.81					30-Nov-14	2283	3354	1277	92.5
23-Jul-98	17217	18.16	23.26	159.92					31-Dec-14	2687	3777	1365	112.5
24-Jul-98	17799	21.13	24.05	162.23					31-Jan-15	2932	3696	1666	122.8
25-Jul-98	16917	22.90	22.86	164.55					28-Feb-15	2131	3148	1368	80.6	4.73
26-Jul-98	14949	0.00	20.20	164.96					31-Mar-15	1927	3011	1255	80.7
27-Jul-98	13603	0.00	18.38	159.17					30-Apr-15	1969	3170	955	79.8
28-Jul-98	14947	0.00	20.20	152.34					31-May-15	1342	2037	297	56.2
29-Jul-98	13714	0.00	18.53	147.47					30-Jun-15	2099	3639	826	85.1
30-Jul-98	12767	0.00	17.25	141.46					31-Jul-15	4721	7290	2773	197.7
31-Jul-98	11705	0.00	15.82	133.22	12852	20008	6432	538.29	31-Aug-15	9237	16241	6312	386.9
1-Aug-98	11231	0.00	15.17	125.54					30-Sep-15	12456	19122	7235	504.9
2-Aug-98	11382	0.00	15.38	120.72					31-Oct-15	6363	9153	3171	266.5
3-Aug-98	10933	0.00	14.77	117.11					30-Nov-15	3814	5508	2517	154.6
4-Aug-98	11680	0.00	15.78	112.70					31-Dec-15	3439	4516	2266	144.0
5-Aug-98	11681	0.00	15.78	109.95					31-Jan-16	3299	4146	1761	138.2
6-Aug-98	13218	0.00	17.86	110.56					29-Feb-16	2678	3522	2124	101.3
7-Aug-98	13762	0.00	18.59	113.34					31-Mar-16	1882	2514	1302	78.8
8-Aug-98	14308	0.00	19.33	117.50					30-Apr-16	1747	3557	751	70.8
9-Aug-98	15094	0.00	20.39	122.51					31-May-16	2631	5636	993	110.2
10-Aug-98	13400	0.00	18.11	125.85					30-Jun-16	5149	7740	2612	208.7
11-Aug-98	11649	0.00	15.74	125.80					31-Jul-16	14065	21899	4664	589.1
12-Aug-98	11743	0.00	15.87	125.89					31-Aug-16	9164	17422	5260	383.8
13-Aug-98	11184	0.00	15.11	123.14					30-Sep-16	6904	9722	3399	279.8
14-Aug-98	10907	0.00	14.74	119.28					31-Oct-16	5236	6544	3527	219.3
15-Aug-98	10466	0.00	14.14	114.09					30-Nov-16	4343	5916	2434	176.0
16-Aug-98	8799	0.00	11.89	105.59					31-Dec-16	3758	4915	2831	157.4
17-Aug-98	8283	0.00	11.19	98.67					31-Jan-17	3638	4584	2836	152.4
18-Aug-98	9902	0.00	13.38	96.31					28-Feb-17	2628	3536	1501	110.1
19-Aug-98	10601	0.00	14.32	94.77					31-Mar-17	1891	2862	1128	79.2
20-Aug-98	8900	0.00	12.02	91.68					30-Apr-17	2050	2578	1697	85.9
21-Aug-98	12720	0.00	17.19	94.13					31-May-17	1368	2146	446	57.3
22-Aug-98	13375	0.00	18.07	98.06					30-Jun-17	3922	7285	1456	164.3
23-Aug-98	10732	0.00	14.50	100.67					31-Jul-17	10243	15831	5468	429.0
24-Aug-98	10397	0.00	14.05	103.53					31-Aug-17	10761	19466	4475	450.7
25-Aug-98	8835	0.00	11.94	102.09					30-Sep-17	7769	10772	4691	325.4
26-Aug-98	7850	0.00	10.61	98.37					31-Oct-17	6344	8230	4134	265.7
27-Aug-98	8991	0.00	12.15	98.50					30-Nov-17	5390	7585	3654	225.7
28-Aug-98	10453	0.00	14.12	95.43					31-Dec-17	4231	5257	2899	177.2
29-Aug-98	13914	0.00	18.80	96.16					31-Jan-18	3651	4603	2022	152.9
30-Aug-98	14222	0.00	19.22	100.88					28-Feb-18	3063	4603	1800	128.3
31-Aug-98	10506	0.00	14.19	101.02	11326	15094	7850	474.40	31-Mar-18	1914	2684	1266	80.2
1-Sep-98	11654	0.00	15.75	104.83					30-Apr-18	1508	2087	889	63.2
2-Sep-98	13848	0.00	18.71	112.94					31-May-18	1796	2912	1026	75.2
3-Sep-98	11023	0.00	14.89	115.68					30-Jun-18	5989	10228	2619	250.8
4-Sep-98	7589	0.00	10.25	111.81					31-Jul-18	8486	11426	6287	355.4
5-Sep-98	10593	0.00	14.31	107.32					31-Aug-18	7892	11868	4738	330.6
6-Sep-98	16123	0.70	21.78	109.89					30-Sep-18	7651	11184	5043	320.5
7-Sep-98	17529	3.30	23.68	119.38					31-Oct-18	4358	5649	2697	182.6
8-Sep-98	17427	5.76	23.55	127.18					30-Nov-18	3628	4553	3059	151.9
9-Sep-98	16533	7.01	22.34	130.81					31-Dec-18	2972	4433	1253	124.5
10-Sep-98	16110	7.69	21.77	137.68					31-Jan-19	3268	4024	2224	136.9
11-Sep-98	17277	9.95	23.34	150.77					28-Feb-19	2599	3670	1799	108.9
12-Sep-98	17444	12.44	23.57	160.03					31-Mar-19	1593	2485	516	66.7
13-Sep-98	16348	13.44	22.09	160.33					30-Apr-19	1455	2476	855	61.0	2.78
14-Sep-98	14771	0.00	19.96	156.61					31-May-19	1601	2772	492	67.1
15-Sep-98	13387	0.00	18.09	151.15					30-Jun-19	1988	2820	980	83.3
16-Sep-98	12003	0.00	16.22	145.03					31-Jul-19	6419	12918	1628	268.8
17-Sep-98	11528	0.00	15.58	138.84					31-Aug-19	6111	8449	4279	256.0
18-Sep-98	10739	0.00	14.51	130.00					30-Sep-19	5865	8836	4279	245.7
19-Sep-98	10739	0.00	14.51	120.95					31-Oct-19	4409	5967	2727	184.7
20-Sep-98	10116	0.00	13.67	112.53					30-Nov-19	3629	5077	2914	152.0
21-Sep-98	9117	0.00	12.32	104.89					31-Dec-19	2879	3510	2143	120.6
22-Sep-98	8996	0.00	12.15	98.95					31-Jan-20	3171	4517	2182	132.8
23-Sep-98	8391	0.00	11.34	94.07					29-Feb-20	2312	3499	660	96.9
24-Sep-98	7235	0.00	9.77	88.27					31-Mar-20	1620	2194	832	67.9
25-Sep-98	6782	0.00	9.16	82.93					30-Apr-20	1616	2762	878	67.7
26-Sep-98	6823	0.00	9.22	77.64					31-May-20	1218	2191	217	51.0
27-Sep-98	7981	0.00	10.78	74.75					30-Jun-20	1923	4155	273	80.6
28-Sep-98	8036	0.00	10.86	73.29					31-Jul-20	9542	16258	1671	399.7
29-Sep-98	7970	0.00	10.77	71.90					31-Aug-20	10322	15583	5409	390.5
30-Sep-98	7088	0.00	9.58	70.14	11707	17529	6782	474.51	30-Sep-20	7856	13877	4998	329.0
1-Oct-98	6777	0.00	9.16	69.52					31-Oct-20	9764	15040	5524	409.0
2-Oct-98	6095	0.00	8.23	68.60					30-Nov-20	7945	14503	5490	332.8
3-Oct-98	5444	0.00	7.36	66.73					31-Dec-20	3872	6225	2636	162.2
4-Oct-98	5263	0.00	7.11	63.06					31-Jan-21	3379	4785	2243	141.5
5-Oct-98	5052	0.00	6.83	59.03					28-Feb-21	3143	3779	1621	131.7
6-Oct-98	4358	0.00	5.89	54.15					31-Mar-21	1784	2556	786	74.7
7-Oct-98	4183	0.00	5.65	50.22					30-Apr-21	2000	2661	1347	83.8
8-Oct-98	3758	0.00	5.08	46.14					31-May-21	1278	2465	549	53.5
9-Oct-98	3703	0.00	5.00	42.91					30-Jun-21	1295	1920	262	54.2
10-Oct-98	3651	0.00	4.93	40.49					31-Jul-21	2296	3786	969	93.1
11-Oct-98	3190	0.00	4.31	37.69					31-Aug-21	6985	13224	2582	292.6
12-Oct-98	3007	0.00	4.06	34.93					30-Sep-21	6062	10485	3932	253.9
13-Oct-98	2844	0.00	3.84	32.88					31-Oct-21	3070	3910	1982	128.6
14-Oct-98	2509	0.00	3.39	30.62					30-Nov-21	2228	3049	1807	93.3
15-Oct-98	2318	0.00	3.13	28.67					31-Dec-21	2609	3339	1696	109.3
16-Oct-98	2099	0.00	2.84	26.51					31-Jan-22	2614	3479	723	109.5
17-Oct-98	2576	0.00	3.48	25.05					28-Feb-22	2346	3429	1366	98.3
18-Oct-98	2876	0.00	3.89	24.63					31-Mar-22	1357	2044	659	56.8
19-Oct-98	3142	0.00	4.24	24.81					30-Apr-22	1553	2494	899	65.0
20-Oct-98	3529	0.00	4.77	25.74					31-May-22	1348	1853	76	56.4
21-Oct-98	3892	0.00	5.26	27.60					30-Jun-22	3893	7896	820	163.1
22-Oct-98	4343	0.00	5.87	30.34					31-Jul-22	4821	8544	2433	201.9
23-Oct-98	4812	0.00	6.50	34.01					31-Aug-22	4828	5930	3361	202.2
24-Oct-98	5284	0.00	7.14	37.66					30-Sep-22	5113	6913	2898	214.2
25-Oct-98	5344	0.00	7.22	41.00					31-Oct-22	4795	9094	2944	200.8
26-Oct-98	4660	0.00	6.30	43.05					30-Nov-22	5041	9094	2627	211.2
27-Oct-98	4815	0.00	6.51	44.79					31-Dec-22	3322	4257	1956	134.4
28-Oct-98	5059	0.00	6.84	46.37					31-Jan-23	3619	4837	2165	151.6
29-Oct-98	4863	0.00	6.57	47.07					28-Feb-23	2671	3524	1973	105.1
30-Oct-98	3971	0.00	5.36	45.93					31-Mar-23	1683	2999	794	70.5
31-Oct-98	3300	0.00	4.46	43.25	4088	6777	2099	171.21	30-Apr-23	2045	4716	402	82.9
1-Nov-98	3992	0.00	5.39	41.43					31-May-23	1646	2394	863	69.0
2-Nov-98	4387	0.00	5.93	41.06					30-Jun-23	1891	3720	407	76.7
3-Nov-98	4175	0.00	5.64	40.19					31-Jul-23	7696	18241	2514	322.4
4-Nov-98	4313	0.00	5.83	39.18					31-Aug-23	10836	18895	5576	453.9
5-Nov-98	3208	0.00	4.33	36.95					30-Sep-23	9213	17823	4297	373.4
6-Nov-98	3159	0.00	4.27	35.85					31-Oct-23	5255	7252	3192	220.1
7-Nov-98	3293	0.00	4.45	35.84					30-Nov-23	4615	5712	2646	187.1
8-Nov-98	2857	0.00	3.86	34.31					31-Dec-23	4387	6024	2285	183.7
9-Nov-98	2681	0.00	3.62	32.00					31-Jan-24	3905	5281	2523	163.6
10-Nov-98	2515	0.00	3.40	29.76					29-Feb-24	3315	5615	2494	138.9
11-Nov-98	1755	0.00	2.37	26.30					31-Mar-24	2249	4341	711	94.2
12-Nov-98	1921	0.00	2.60	24.56					30-Apr-24	1731	2789	1245	72.5
13-Nov-98	2082	0.00	2.81	23.11					31-May-24	1813	4306	773	75.9
14-Nov-98	1922	0.00	2.60	21.26					30-Jun-24	4199	6647	1933	175.9
15-Nov-98	1744	0.00	2.36	19.75					31-Jul-24	14325	20249	2192	503.2
16-Nov-98	1710	0.00	2.31	18.44					31-Aug-24	#DIV/0!	0	0	0.0
17-Nov-98	1652	0.00	2.23	17.28					30-Sep-24	#DIV/0!	0	0	0.0
18-Nov-98	1445	0.00	1.95	16.86					31-Oct-24	#DIV/0!	0	0	0.0
19-Nov-98	1445	0.00	1.95	16.22					30-Nov-24	#DIV/0!	0	0	0.0
20-Nov-98	1964	0.00	2.65	16.06					31-Dec-24	#DIV/0!	0	0	0.0
21-Nov-98	1906	0.00	2.57	16.03					31-Jan-25	#DIV/0!	0	0	0.0
22-Nov-98	1988	0.00	2.69	16.36					28-Feb-25	#DIV/0!	0	0	0.0
23-Nov-98	1769	0.00	2.39	16.44					31-Mar-25	#DIV/0!	0	0	0.0
24-Nov-98	2218	0.00	3.00	17.21					30-Apr-25	#DIV/0!	0	0	0.0
25-Nov-98	2881	0.00	3.89	19.15					31-May-25	#DIV/0!	0	0	0.0
26-Nov-98	3654	0.00	4.94	22.13					30-Jun-25	#DIV/0!	0	0	0.0
27-Nov-98	3920	0.00	5.30	24.77					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	3175	0.00	4.29	26.49					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	2307	0.00	3.12	26.92					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	2588	0.00	3.50	28.03	2621	4387	1445	106.23	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	2341	0.00	3.16	28.19					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	2221	0.00	3.00	27.30					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	2360	0.00	3.19	25.55
4-Dec-98	2188	0.00	2.96	23.21
5-Dec-98	3171	0.00	4.28	23.21
6-Dec-98	4059	0.00	5.48	25.57
7-Dec-98	3868	0.00	5.23	27.30
8-Dec-98	3953	0.00	5.34	29.48
9-Dec-98	3918	0.00	5.29	31.77
10-Dec-98	3875	0.00	5.23	33.82
11-Dec-98	4050	0.00	5.47	36.34
12-Dec-98	3999	0.00	5.40	37.46
13-Dec-98	3928	0.00	5.31	37.28
14-Dec-98	4147	0.00	5.60	37.66
15-Dec-98	4225	0.00	5.71	38.02
16-Dec-98	4139	0.00	5.59	38.32
17-Dec-98	4168	0.00	5.63	38.72
18-Dec-98	4168	0.00	5.63	38.87
19-Dec-98	4269	0.00	5.77	39.24
20-Dec-98	4428	0.00	5.98	39.91
21-Dec-98	4256	0.00	5.75	40.06
22-Dec-98		0.00	0.00	34.35
23-Dec-98		0.00	0.00	28.76
24-Dec-98		0.00	0.00	23.13
25-Dec-98		0.00	0.00	17.50
26-Dec-98		0.00	0.00	11.73
27-Dec-98		0.00	0.00	5.75
28-Dec-98		0.00	0.00	0.00
29-Dec-98		0.00	0.00	0.00
30-Dec-98		0.00	0.00	0.00
31-Dec-98		0.00	0.00	0.00	3701	4428	2188	105.02
1-Jan-99		0.00	0.00	0.00
2-Jan-99		0.00	0.00	0.00
3-Jan-99	2216	0.00	2.99	2.99
4-Jan-99	2216	0.00	2.99	5.99
5-Jan-99	2216	0.00	2.99	8.98
6-Jan-99	2216	0.00	2.99	11.98
7-Jan-99	2243	0.00	3.03	15.01
8-Jan-99	2939	0.00	3.97	18.98
9-Jan-99	2879	0.00	3.89	22.87
10-Jan-99	2686	0.00	3.63	23.50
11-Jan-99	1817	0.00	2.46	22.96
12-Jan-99	2507	0.00	3.39	23.36
13-Jan-99	2819	0.00	3.81	24.17
14-Jan-99	2407	0.00	3.25	24.39
15-Jan-99	2312	0.00	3.12	23.55
16-Jan-99	2356	0.00	3.18	22.84
17-Jan-99	2262	0.00	3.06	22.27
18-Jan-99	2011	0.00	2.72	22.53
19-Jan-99	2517	0.00	3.40	22.54
20-Jan-99	3548	0.00	4.79	23.53
21-Jan-99	3557	0.00	4.81	25.08
22-Jan-99	3424	0.00	4.63	26.58
23-Jan-99	3564	0.00	4.82	28.22
24-Jan-99	3602	0.00	4.87	30.03
25-Jan-99	3744	0.00	5.06	32.37
26-Jan-99	3526	0.00	4.76	33.73
27-Jan-99	3313	0.00	4.48	33.42
28-Jan-99	3300	0.00	4.46	33.07
29-Jan-99	3187	0.00	4.31	32.75
30-Jan-99	3227	0.00	4.36	32.29
31-Jan-99	3528	0.00	4.77	32.19	2832	3744	1817	110.98
1-Feb-99	3569	0.00	4.82	31.95
2-Feb-99	3455	0.00	4.67	31.86
3-Feb-99	3489	0.00	4.71	32.10
4-Feb-99	3226	0.00	4.36	31.99
5-Feb-99	2749	0.00	3.71	31.40
6-Feb-99	2486	0.00	3.36	30.40
7-Feb-99	2099	0.00	2.84	28.47
8-Feb-99	1923	0.00	2.60	26.25
9-Feb-99	1266	0.00	1.71	23.29
10-Feb-99	1266	0.00	1.71	20.29
11-Feb-99	802	0.00	1.08	17.01
12-Feb-99	900	0.00	1.22	14.51
13-Feb-99	1229	0.00	1.66	12.81
14-Feb-99	1203	0.00	1.63	11.60
15-Feb-99	1255	0.00	1.70	10.70
16-Feb-99	1523	0.00	2.06	11.05
17-Feb-99	1484	0.00	2.01	11.34
18-Feb-99	613	0.00	0.83	11.09
19-Feb-99	701	0.00	0.95	10.82
20-Feb-99	1181	0.00	1.60	10.76
21-Feb-99	1297	0.00	1.75	10.88
22-Feb-99	1278	0.00	1.73	10.91
23-Feb-99	1045	0.00	1.41	10.27
24-Feb-99	827	0.00	1.12	9.38
25-Feb-99	1221	0.00	1.65	10.20
26-Feb-99	1473	0.00	1.99	11.24
27-Feb-99	1440	0.00	1.95	11.59
28-Feb-99	1424	0.00	1.92	11.76	1658	3569	613	62.72
1-Mar-99	1173	0.00	1.58	11.62
2-Mar-99	1004	0.00	1.36	11.57
3-Mar-99	1112	0.00	1.50	11.95
4-Mar-99	1156	0.00	1.56	11.86
5-Mar-99	1902	0.00	2.57	12.44
6-Mar-99	2414	0.00	3.26	13.76
7-Mar-99	2319	0.00	3.13	14.97
8-Mar-99	2366	0.00	3.20	16.58
9-Mar-99	2299	0.00	3.11	18.33
10-Mar-99	2346	0.00	3.17	20.00
11-Mar-99	2507	0.00	3.39	21.82
12-Mar-99	2370	0.00	3.20	22.46
13-Mar-99	2152	0.00	2.91	22.10
14-Mar-99	2370	0.00	3.20	22.17
15-Mar-99	2567	0.00	3.47	22.44
16-Mar-99	2665	0.00	3.60	22.94
17-Mar-99	2458	0.00	3.32	23.09
18-Mar-99	2189	0.00	2.96	22.66
19-Mar-99	2630	0.00	3.55	23.01
20-Mar-99	2717	0.00	3.67	23.77
21-Mar-99	3576	0.00	4.83	25.40
22-Mar-99	3335	0.00	4.51	26.44
23-Mar-99	3098	0.00	4.19	27.03
24-Mar-99	3083	0.00	4.17	27.87
25-Mar-99	2745	0.00	3.71	28.62
26-Mar-99	2830	0.00	3.82	28.89
27-Mar-99	2961	0.00	4.00	29.22
28-Mar-99	2591	0.00	3.50	27.89
29-Mar-99	1851	0.00	2.50	25.89
30-Mar-99	1365	0.00	1.84	23.55
31-Mar-99	1394	0.00	1.88	21.26	2308	3576	1004	96.66
1-Apr-99	1355	0.00	1.83	19.39
2-Apr-99	1220	0.00	1.65	17.21
3-Apr-99	1154	0.00	1.56	14.77
4-Apr-99	652	0.00	0.88	12.15
5-Apr-99	726	0.00	0.98	10.63
6-Apr-99	964	0.00	1.30	10.09
7-Apr-99	968	0.00	1.31	9.51
8-Apr-99	1015	0.00	1.37	9.05
9-Apr-99	855	0.00	1.16	8.56
10-Apr-99	639	0.00	0.86	7.86
11-Apr-99	848	0.00	1.15	8.13
12-Apr-99	872	0.00	1.18	8.32
13-Apr-99	761	0.00	1.03	8.05
14-Apr-99	708	0.00	0.96	7.70
15-Apr-99	706	0.00	0.95	7.28
16-Apr-99	1028	0.00	1.39	7.51
17-Apr-99	1747	0.00	2.36	9.01
18-Apr-99	1652	0.00	2.23	10.10
19-Apr-99	1725	0.00	2.33	11.25
20-Apr-99	1997	0.00	2.70	12.92
21-Apr-99	1812	0.00	2.45	14.41
22-Apr-99	1798	0.00	2.43	15.89
23-Apr-99	1812	0.00	2.45	16.95
24-Apr-99	2075	0.00	2.80	17.39
25-Apr-99	1856	0.00	2.51	17.67
26-Apr-99	1606	0.00	2.17	17.51
27-Apr-99	1839	0.00	2.48	17.29
28-Apr-99	1842	0.00	2.49	17.33
29-Apr-99	1551	0.00	2.10	17.00
30-Apr-99	1356	0.00	1.83	16.38	1305	2075	639	52.70
1-May-99	1223	0.00	1.65	15.23
2-May-99	1039	0.00	1.40	14.13
3-May-99	2936	0.00	3.97	15.92
4-May-99	4011	0.00	5.42	18.86
5-May-99	2113	0.00	2.85	19.22
6-May-99	2016	0.00	2.72	19.85
7-May-99	1933	0.00	2.61	20.63
8-May-99	2070	0.00	2.80	21.78
9-May-99	3126	0.00	4.22	24.60
10-May-99	2402	0.00	3.24	23.88
11-May-99	1601	0.00	2.16	20.62
12-May-99	1432	0.00	1.94	19.70
13-May-99	1868	0.00	2.52	19.50
14-May-99	2193	0.00	2.96	19.85
15-May-99	1705	0.00	2.30	19.36
16-May-99	943	0.00	1.27	16.41
17-May-99	513	0.00	0.69	13.86
18-May-99	478	0.00	0.65	12.34
19-May-99	581	0.00	0.79	11.19
20-May-99	393	0.00	0.53	9.20
21-May-99	637	0.00	0.86	7.09
22-May-99	595	0.00	0.80	5.59
23-May-99	1053	0.00	1.42	5.74
24-May-99	1744	0.00	2.36	7.41
25-May-99	2067	0.00	2.79	9.55
26-May-99	1764	0.00	2.38	11.15
27-May-99	1386	0.00	1.87	12.49
28-May-99	2506	0.00	3.39	15.02
29-May-99	3164	0.00	4.28	18.49
30-May-99	3711	0.00	5.01	22.08
31-May-99	4928	0.00	6.66	26.38	1875	4928	393	78.54
1-Jun-99	5632	0.00	7.61	31.20
2-Jun-99	6045	0.00	8.17	36.98
3-Jun-99	6784	0.00	9.17	44.27
4-Jun-99	5526	0.00	7.47	48.35
5-Jun-99	5273	0.00	7.13	51.20
6-Jun-99	5677	0.00	7.67	53.86
7-Jun-99	4692	0.00	6.34	53.54
8-Jun-99	4664	0.00	6.30	52.23
9-Jun-99	4705	0.00	6.36	50.42
10-Jun-99	4231	0.00	5.72	46.98
11-Jun-99	4259	0.00	5.75	45.26
12-Jun-99	4462	0.00	6.03	44.17
13-Jun-99	4406	0.00	5.95	42.45
14-Jun-99	3944	0.00	5.33	41.44
15-Jun-99	3988	0.00	5.39	40.53
16-Jun-99	5172	0.00	6.99	41.16
17-Jun-99	5531	0.00	7.47	42.91
18-Jun-99	5056	0.00	6.83	43.99
19-Jun-99	5243	0.00	7.08	45.05
20-Jun-99	4888	0.00	6.60	45.70
21-Jun-99	5120	0.00	6.92	47.29
22-Jun-99	4948	0.00	6.69	48.58
23-Jun-99	4767	0.00	6.44	48.04
24-Jun-99	4607	0.00	6.23	46.79
25-Jun-99	4237	0.00	5.73	45.68
26-Jun-99	7911	0.00	10.69	49.29
27-Jun-99	7968	0.00	10.77	53.45
28-Jun-99	10630	0.00	14.36	60.89
29-Jun-99	12827	0.00	17.33	71.54
30-Jun-99	14286	0.00	19.30	84.40	5916	14286	3944	239.79
1-Jul-99	15043	0.00	20.32	98.50
2-Jul-99	14631	0.00	19.77	112.54
3-Jul-99	12698	0.00	17.16	119.01
4-Jul-99	12698	0.00	17.16	125.40
5-Jul-99	12180	0.00	16.46	127.49
6-Jul-99	11703	0.00	15.81	125.98
7-Jul-99	10601	0.00	14.32	121.00
8-Jul-99	8533	0.00	11.53	112.20
9-Jul-99	9457	0.00	12.78	105.21
10-Jul-99	8938	0.00	12.08	100.13
11-Jul-99	7666	0.00	10.36	93.33
12-Jul-99	7268	0.00	9.82	86.70
13-Jul-99	7000	0.00	9.46	80.34
14-Jul-99	6381	0.00	8.62	74.64
15-Jul-99	5588	0.00	7.55	70.66
16-Jul-99	5956	0.00	8.05	65.93
17-Jul-99	7612	0.00	10.28	64.14
18-Jul-99	9956	0.00	13.45	67.23
19-Jul-99	11403	0.00	15.41	72.82
20-Jul-99	10941	0.00	14.78	78.15
21-Jul-99	12153	0.00	16.42	85.94
22-Jul-99	14002	0.00	18.92	97.31
23-Jul-99	13560	0.00	18.32	107.59
24-Jul-99	15115	0.00	20.42	117.72
25-Jul-99	14211	0.00	19.20	123.47
26-Jul-99	10914	0.00	14.75	122.81
27-Jul-99	10770	0.00	14.55	122.58
28-Jul-99	11612	0.00	15.69	121.85
29-Jul-99	12238	0.00	16.53	119.47
30-Jul-99	12299	0.00	16.62	117.76
31-Jul-99	12275	0.00	16.58	113.93	10819	15115	5588	453.17
1-Aug-99	11975	0.00	16.18	110.90
2-Aug-99	11544	0.00	15.60	111.76
3-Aug-99	8201	0.00	11.08	108.28
4-Aug-99	8254	0.00	11.15	103.75
5-Aug-99	10687	0.00	14.44	101.65
6-Aug-99	9305	0.00	12.57	97.60
7-Aug-99	8101	0.00	10.94	91.96
8-Aug-99	7922	0.00	10.70	86.49
9-Aug-99	8093	0.00	10.93	81.83
10-Aug-99	9458	0.00	12.78	83.52
11-Aug-99	9837	0.00	13.29	85.66
12-Aug-99	7905	0.00	10.68	81.91
13-Aug-99	9047	0.00	12.22	81.56
14-Aug-99	11144	0.00	15.06	85.67
15-Aug-99	10431	0.00	14.09	89.06
16-Aug-99	11017	0.00	14.89	93.01
17-Aug-99	9509	0.00	12.85	93.08
18-Aug-99	7557	0.00	10.21	90.00
19-Aug-99	11241	0.00	15.19	94.50
20-Aug-99	12356	0.00	16.69	98.97
21-Aug-99	11009	0.00	14.87	98.79
22-Aug-99	9827	0.00	13.28	97.98
23-Aug-99	9269	0.00	12.52	95.61
24-Aug-99	7042	0.00	9.51	92.28
25-Aug-99	6109	0.00	8.25	90.33
26-Aug-99	8269	0.00	11.17	86.31
27-Aug-99	7492	0.00	10.12	79.74
28-Aug-99	4804	0.00	6.49	71.36
29-Aug-99	4604	0.00	6.22	64.30
30-Aug-99	7210	0.00	9.74	61.52
31-Aug-99	10315	0.00	13.94	65.94	9017	12356	4604	377.68
1-Sep-99	9038	0.00	12.21	69.90
2-Sep-99	6718	0.00	9.08	67.80
3-Sep-99	10443	0.00	14.11	71.79
4-Sep-99	14442	0.00	19.51	84.81
5-Sep-99	13378	0.00	18.08	96.66
6-Sep-99	12323	0.00	16.65	103.57
7-Sep-99	12161	0.00	16.43	106.07
8-Sep-99	12758	0.00	17.24	111.09
9-Sep-99	12802	0.00	17.30	119.31
10-Sep-99	12170	0.00	16.44	121.65
11-Sep-99	9943	0.00	13.43	115.57
12-Sep-99	9289	0.00	12.55	110.04
13-Sep-99	9659	0.00	13.05	106.44
14-Sep-99	8953	0.00	12.10	102.11
15-Sep-99	8793	0.00	11.88	96.75
16-Sep-99	8661	0.00	11.70	91.16
17-Sep-99	7156	0.00	9.67	84.38
18-Sep-99	7509	0.00	10.15	81.10
19-Sep-99	8560	0.00	11.57	80.11
20-Sep-99	8244	0.00	11.14	78.20
21-Sep-99	7744	0.00	10.46	76.56
22-Sep-99	7786	0.00	10.52	75.20
23-Sep-99	8742	0.00	11.81	75.31
24-Sep-99	9121	0.00	12.32	77.97
25-Sep-99	8666	0.00	11.71	79.53
26-Sep-99	8030	0.00	10.85	78.81
27-Sep-99	6825	0.00	9.22	76.90
28-Sep-99	5515	0.00	7.45	73.89
29-Sep-99	4889	0.00	6.61	69.97
30-Sep-99	5789	0.00	7.82	65.98	9204	14442	4889	373.05
1-Oct-99	6026	0.00	8.14	61.80
2-Oct-99	5349	0.00	7.23	57.32
3-Oct-99	3545	0.00	4.79	51.26
4-Oct-99	3633	0.00	4.91	46.95
5-Oct-99	3767	0.00	5.09	44.58
6-Oct-99	3588	0.00	4.85	42.83
7-Oct-99	2973	0.00	4.02	39.02
8-Oct-99	2827	0.00	3.82	34.70
9-Oct-99	3090	0.00	4.18	31.65
10-Oct-99	2484	0.00	3.36	30.22
11-Oct-99	2050	0.00	2.77	28.08
12-Oct-99	1526	0.00	2.06	25.05
13-Oct-99	2643	0.00	3.57	23.77
14-Oct-99	4062	0.00	5.49	25.24
15-Oct-99	3494	0.00	4.72	26.14
16-Oct-99	2896	0.00	3.91	25.88
17-Oct-99	3090	0.00	4.18	26.70
18-Oct-99	1679	0.00	2.27	26.20
19-Oct-99	903	0.00	1.22	25.36
20-Oct-99	2455	0.00	3.32	25.10
21-Oct-99	3118	0.00	4.21	23.83
22-Oct-99	3298	0.00	4.46	23.56
23-Oct-99	3596	0.00	4.86	24.51
24-Oct-99	4254	0.00	5.75	26.08
25-Oct-99	5736	0.00	7.75	31.56
26-Oct-99	5881	0.00	7.95	38.29
27-Oct-99	5612	0.00	7.58	42.55
28-Oct-99	4696	0.00	6.34	44.68
29-Oct-99	4010	0.00	5.42	45.65
30-Oct-99	4533	0.00	6.12	46.91
31-Oct-99	4292	0.00	5.80	46.96	3584	6026	903	150.12
1-Nov-99	4230	0.00	5.71	44.93
2-Nov-99	4352	0.00	5.88	42.86
3-Nov-99	3760	0.00	5.08	40.36
4-Nov-99	4036	0.00	5.45	39.47
5-Nov-99	4298	0.00	5.81	39.86
6-Nov-99	4047	0.00	5.47	39.20
7-Nov-99	4402	0.00	5.95	39.35
8-Nov-99	4569	0.00	6.17	39.81
9-Nov-99	4297	0.00	5.81	39.73
10-Nov-99	3660	0.00	4.95	39.60
11-Nov-99	3679	0.00	4.97	39.12
12-Nov-99	2890	0.00	3.90	37.21
13-Nov-99	2402	0.00	3.24	34.99
14-Nov-99	2615	0.00	3.53	32.58
15-Nov-99	2457	0.00	3.32	29.72
16-Nov-99	2669	0.00	3.61	27.53
17-Nov-99	2643	0.00	3.57	26.15
18-Nov-99	2222	0.00	3.00	24.18
19-Nov-99	2535	0.00	3.42	23.70
20-Nov-99	2230	0.00	3.01	23.47
21-Nov-99	2175	0.00	2.94	22.87
22-Nov-99	2130	0.00	2.88	22.43
23-Nov-99	2401	0.00	3.24	22.07
24-Nov-99	2620	0.00	3.54	22.04
25-Nov-99	2225	0.00	3.01	22.04
26-Nov-99	2664	0.00	3.60	22.22
27-Nov-99	2435	0.00	3.29	22.50
28-Nov-99	2000	0.00	2.70	22.26
29-Nov-99	1985	0.00	2.68	22.06
30-Nov-99	2097	0.00	2.83	21.65	3024	4569	1985	122.58
1-Dec-99	2064	0.00	2.79	20.90
2-Dec-99	2115	0.00	2.86	20.75
3-Dec-99	1790	0.00	2.42	19.57
4-Dec-99	819	0.00	1.11	17.39
5-Dec-99	1176	0.00	1.59	16.28
6-Dec-99	2469	0.00	3.34	16.93
7-Dec-99	2550	0.00	3.45	17.54
8-Dec-99	2398	0.00	3.24	17.99
9-Dec-99	1805	0.00	2.44	17.57
10-Dec-99	2130	0.00	2.88	18.03
11-Dec-99	3394	0.00	4.59	21.51
12-Dec-99	3702	0.00	5.00	24.93
13-Dec-99	3810	0.00	5.15	26.74
14-Dec-99	3869	0.00	5.23	28.52
15-Dec-99	3520	0.00	4.76	30.03
16-Dec-99	3357	0.00	4.54	32.13
17-Dec-99	3431	0.00	4.64	33.89
18-Dec-99	4230	0.00	5.72	35.02
19-Dec-99	4177	0.00	5.64	35.66
20-Dec-99	3958	0.00	5.35	35.86
21-Dec-99	3758	0.00	5.08	35.71
22-Dec-99	3792	0.00	5.12	36.08
23-Dec-99	3728	0.00	5.04	36.58
24-Dec-99	3584	0.00	4.84	36.79
25-Dec-99	3589	0.00	4.85	35.92
26-Dec-99	3589	0.00	4.85	35.13
27-Dec-99	3146	0.00	4.25	34.03
28-Dec-99	2314	0.00	3.13	32.08
29-Dec-99	2494	0.00	3.37	30.33
30-Dec-99	2847	0.00	3.85	29.13
31-Dec-99	2850	0.00	3.85	28.14	2982	4230	819	124.92
1-Jan-00	2206	0.00	2.98	26.27
2-Jan-00	1714	0.00	2.32	23.74
3-Jan-00	2595	0.00	3.51	22.99
4-Jan-00	2885	0.00	3.90	23.77
5-Jan-00	2705	0.00	3.66	24.05
6-Jan-00	2333	0.00	3.15	23.36
7-Jan-00	2295	0.00	3.10	22.61
8-Jan-00	2370	0.00	3.20	22.83
9-Jan-00	2213	0.00	2.99	23.50
10-Jan-00	2173	0.00	2.94	22.93
11-Jan-00	2138	0.00	2.89	21.92
12-Jan-00	2154	0.00	2.91	21.18
13-Jan-00	2132	0.00	2.88	20.91
14-Jan-00	1844	0.00	2.49	20.30
15-Jan-00	2025	0.00	2.74	19.83
16-Jan-00	1931	0.00	2.61	19.45
17-Jan-00	2207	0.00	2.98	19.50
18-Jan-00	2954	0.00	3.99	20.60
19-Jan-00	2902	0.00	3.92	21.61
20-Jan-00	2904	0.00	3.92	22.65
21-Jan-00	2837	0.00	3.83	24.00
22-Jan-00	2541	0.00	3.43	24.69
23-Jan-00	2167	0.00	2.93	25.01
24-Jan-00	1898	0.00	2.56	24.60
25-Jan-00	3455	0.00	4.67	25.27
26-Jan-00	4097	0.00	5.54	26.89
27-Jan-00	3619	0.00	4.89	27.85
28-Jan-00	3757	0.00	5.08	29.09
29-Jan-00	3122	0.00	4.22	29.88
30-Jan-00	4026	0.00	5.44	32.39
31-Jan-00	5086	0.00	6.87	36.70	2687	5086	1714	112.52
1-Feb-00	4527	0.00	6.12	38.15
2-Feb-00	4547	0.00	6.14	38.76
3-Feb-00	3649	0.00	4.93	38.80
4-Feb-00	3852	0.00	5.20	38.92
5-Feb-00	4081	0.00	5.51	40.22
6-Feb-00	3286	0.00	4.44	39.22
7-Feb-00	3160	0.00	4.27	36.62
8-Feb-00	3578	0.00	4.83	35.34
9-Feb-00	3578	0.00	4.83	34.03
10-Feb-00	3543	0.00	4.79	33.88
11-Feb-00	2972	0.00	4.02	32.69
12-Feb-00	2451	0.00	3.31	30.49
13-Feb-00	2021	0.00	2.73	28.78
14-Feb-00	2148	0.00	2.90	27.42
15-Feb-00	2139	0.00	2.89	25.47
16-Feb-00	1931	0.00	2.61	23.25
17-Feb-00	1914	0.00	2.59	21.05
18-Feb-00	1918	0.00	2.59	19.62
19-Feb-00	1988	0.00	2.69	18.99
20-Feb-00	1844	0.00	2.49	18.76
21-Feb-00	1463	0.00	1.98	17.83
22-Feb-00	1466	0.00	1.98	16.92
23-Feb-00	1546	0.00	2.09	16.40
24-Feb-00	1550	0.00	2.09	15.91
25-Feb-00	1502	0.00	2.03	15.35
26-Feb-00	1114	0.00	1.51	14.17
27-Feb-00	1098	0.00	1.48	13.16
28-Feb-00	1447	0.00	1.96	13.14
29-Feb-00	1654	0.00	2.23	13.39	2409	4547	1098	91.12
1-Mar-00	1463	0.00	1.98	13.28
2-Mar-00	1819	0.00	2.46	13.64
3-Mar-00	2085	0.00	2.82	14.43
4-Mar-00	2350	0.00	3.18	16.10
5-Mar-00	2312	0.00	3.12	17.74
6-Mar-00	1803	0.00	2.44	18.22
7-Mar-00	1767	0.00	2.39	18.37
8-Mar-00	1469	0.00	1.98	18.38
9-Mar-00	1519	0.00	2.05	17.98
10-Mar-00	2298	0.00	3.10	18.26
11-Mar-00	2099	0.00	2.84	17.93
12-Mar-00	1540	0.00	2.08	16.88
13-Mar-00	1775	0.00	2.40	16.84
14-Mar-00	2283	0.00	3.08	17.54
15-Mar-00	2556	0.00	3.45	19.01
16-Mar-00	2505	0.00	3.38	20.34
17-Mar-00	2374	0.00	3.21	20.44
18-Mar-00	2435	0.00	3.29	20.90
19-Mar-00	2575	0.00	3.48	22.30
20-Mar-00	2479	0.00	3.35	23.25
21-Mar-00	2512	0.00	3.39	23.56
22-Mar-00	2648	0.00	3.58	23.68
23-Mar-00	2483	0.00	3.35	23.65
24-Mar-00	2339	0.00	3.16	23.61
25-Mar-00	2393	0.00	3.23	23.55
26-Mar-00	2058	0.00	2.78	22.85
27-Mar-00	1755	0.00	2.37	21.87
28-Mar-00	1496	0.00	2.02	20.50
29-Mar-00	1518	0.00	2.05	18.97
30-Mar-00	1564	0.00	2.11	17.73
31-Mar-00	1156	0.00	1.56	16.13	2046	2648	1156	85.70
1-Apr-00	976	0.00	1.32	14.22
2-Apr-00	1064	0.00	1.44	12.87
3-Apr-00	1076	0.00	1.45	11.95
4-Apr-00	927	0.00	1.25	11.19
5-Apr-00	727	0.00	0.98	10.12
6-Apr-00	950	0.00	1.28	9.29
7-Apr-00	868	0.00	1.17	8.90
8-Apr-00	674	0.00	0.91	8.49
9-Apr-00	801	0.00	1.08	8.14
10-Apr-00	791	0.00	1.07	7.75
11-Apr-00	585	0.00	0.79	7.29
12-Apr-00	994	0.00	1.34	7.65
13-Apr-00	1120	0.00	1.51	7.88
14-Apr-00	879	0.00	1.19	7.90
15-Apr-00	1007	0.00	1.36	8.35
16-Apr-00	1289	0.00	1.74	9.00
17-Apr-00	1332	0.00	1.80	9.74
18-Apr-00	1117	0.00	1.51	10.45
19-Apr-00	1071	0.00	1.45	10.56
20-Apr-00	1034	0.00	1.40	10.44
21-Apr-00	1041	0.00	1.41	10.66
22-Apr-00	1354	0.00	1.83	11.13
23-Apr-00	1670	0.00	2.26	11.65
24-Apr-00	2100	0.00	2.84	12.68
25-Apr-00	2238	0.00	3.02	14.20
26-Apr-00	1806	0.00	2.44	15.19
27-Apr-00	1632	0.00	2.21	16.00
28-Apr-00	1798	0.00	2.43	17.02
29-Apr-00	2750	0.00	3.72	18.91
30-Apr-00	3085	0.00	4.17	20.82	1292	3085	585	52.36
1-May-00	2606	0.00	3.52	21.50
2-May-00	2514	0.00	3.40	21.88
3-May-00	2558	0.00	3.46	22.89
4-May-00	2262	0.00	3.06	23.74
5-May-00	1893	0.00	2.56	23.87
6-May-00	1926	0.00	2.60	22.76
7-May-00	1809	0.00	2.44	21.03
8-May-00	1528	0.00	2.06	19.58
9-May-00	1599	0.00	2.16	18.34
10-May-00	2025	0.00	2.74	17.62
11-May-00	2042	0.00	2.76	17.32
12-May-00	1703	0.00	2.30	17.07
13-May-00	1457	0.00	1.97	16.43
14-May-00	1442	0.00	1.95	15.94
15-May-00	1333	0.00	1.80	15.67
16-May-00	1829	0.00	2.47	15.99
17-May-00	1882	0.00	2.54	15.79
18-May-00	1514	0.00	2.05	15.08
19-May-00	2576	0.00	3.48	16.26
20-May-00	2783	0.00	3.76	18.05
21-May-00	3137	0.00	4.24	20.34
22-May-00	2696	0.00	3.64	22.18
23-May-00	2644	0.00	3.57	23.28
24-May-00	2367	0.00	3.20	23.94
25-May-00	1785	0.00	2.41	24.30
26-May-00	1490	0.00	2.01	22.84
27-May-00	2274	0.00	3.07	22.15
28-May-00	3233	0.00	4.37	22.28
29-May-00	2867	0.00	3.87	22.51
30-May-00	2448	0.00	3.31	22.24
31-May-00	2320	0.00	3.14	22.18	2147	3233	1333	89.91
1-Jun-00	2065	0.00	2.79	22.56
2-Jun-00	2466	0.00	3.33	23.88
3-Jun-00	2202	0.00	2.98	23.78
4-Jun-00	1912	0.00	2.58	22.00
5-Jun-00	2097	0.00	2.83	20.96
6-Jun-00	2229	0.00	3.01	20.66
7-Jun-00	2355	0.00	3.18	20.71
8-Jun-00	2304	0.00	3.11	21.03
9-Jun-00	2658	0.00	3.59	21.29
10-Jun-00	2842	0.00	3.84	22.16
11-Jun-00	2656	0.00	3.59	23.16
12-Jun-00	4007	0.00	5.41	25.74
13-Jun-00	4620	0.00	6.24	28.97
14-Jun-00	4668	0.00	6.31	32.10
15-Jun-00	4460	0.00	6.03	35.01
16-Jun-00	3921	0.00	5.30	36.71
17-Jun-00	6155	0.00	8.32	41.19
18-Jun-00	6404	0.00	8.65	46.25
19-Jun-00	6689	0.00	9.04	49.88
20-Jun-00	6380	0.00	8.62	52.26
21-Jun-00	6257	0.00	8.45	54.40
22-Jun-00	6371	0.00	8.61	56.99
23-Jun-00	6059	0.00	8.19	59.87
24-Jun-00	6013	0.00	8.12	59.68
25-Jun-00	6013	0.00	8.12	59.16
26-Jun-00	6001	0.00	8.11	58.23
27-Jun-00	6491	0.00	8.77	58.38
28-Jun-00	6942	0.00	9.38	59.30
29-Jun-00	8099	0.00	10.94	61.63
30-Jun-00	8090	0.00	10.93	64.38	4648	8099	1912	188.38
1-Jul-00	7839	0.00	10.59	66.85
2-Jul-00	7996	0.00	10.80	69.52
3-Jul-00	9741	0.00	13.16	74.58
4-Jul-00	9374	0.00	12.66	78.47
5-Jul-00	9103	0.00	12.30	81.39
6-Jul-00	7588	0.00	10.25	80.70
7-Jul-00	7414	0.00	10.02	79.79
8-Jul-00	7205	0.00	9.73	78.93
9-Jul-00	6546	0.00	8.84	76.97
10-Jul-00	6907	0.00	9.33	73.14
11-Jul-00	6741	0.00	9.11	69.59
12-Jul-00	5416	0.00	7.32	64.61
13-Jul-00	5604	0.00	7.57	61.93
14-Jul-00	5667	0.00	7.66	59.57
15-Jul-00	5381	0.00	7.27	57.10
16-Jul-00	6805	0.00	9.19	57.45
17-Jul-00	7448	0.00	10.06	58.18
18-Jul-00	6516	0.00	8.80	57.88
19-Jul-00	6362	0.00	8.60	59.16
20-Jul-00	8066	0.00	10.90	62.48
21-Jul-00	9610	0.00	12.98	67.81
22-Jul-00	10700	0.00	14.46	75.00
23-Jul-00	10730	0.00	14.50	80.30
24-Jul-00	9515	0.00	12.86	83.09
25-Jul-00	8719	0.00	11.78	86.07
26-Jul-00	9516	0.00	12.86	90.33
27-Jul-00	10119	0.00	13.67	93.10
28-Jul-00	10650	0.00	14.39	94.51
29-Jul-00	10543	0.00	14.24	94.30
30-Jul-00	10345	0.00	13.98	93.78
31-Jul-00	10462	0.00	14.14	95.06	8214	10730	5381	344.03
1-Aug-00	9725	0.00	13.14	96.41
2-Aug-00	9846	0.00	13.30	96.86
3-Aug-00	9792	0.00	13.23	96.42
4-Aug-00	10074	0.00	13.61	95.64
5-Aug-00	9661	0.00	13.05	94.45
6-Aug-00	7695	0.00	10.40	90.87
7-Aug-00	8066	0.00	10.90	87.63
8-Aug-00	9205	0.00	12.44	86.93
9-Aug-00	9029	0.00	12.20	85.83
10-Aug-00	8887	0.00	12.01	84.60
11-Aug-00	8428	0.00	11.39	82.38
12-Aug-00	8801	0.00	11.89	81.22
13-Aug-00	8563	0.00	11.57	82.39
14-Aug-00	8068	0.00	10.90	82.39
15-Aug-00	8135	0.00	10.99	80.95
16-Aug-00	7966	0.00	10.76	79.51
17-Aug-00	8673	0.00	11.72	79.22
18-Aug-00	8680	0.00	11.73	79.56
19-Aug-00	8244	0.00	11.14	78.81
20-Aug-00	7009	0.00	9.47	76.71
21-Aug-00	7847	0.00	10.60	76.41
22-Aug-00	8710	0.00	11.77	77.19
23-Aug-00	9119	0.00	12.32	78.74
24-Aug-00	9489	0.00	12.82	79.85
25-Aug-00	8918	0.00	12.05	80.17
26-Aug-00	5754	0.00	7.77	76.80
27-Aug-00	5976	0.00	8.07	75.41
28-Aug-00	5841	0.00	7.89	72.70
29-Aug-00	6061	0.00	8.19	69.12
30-Aug-00	6031	0.00	8.15	64.95
31-Aug-00	5170	0.00	6.99	59.11	8176	10074	5170	342.45
1-Sep-00	4846	0.00	6.55	53.61
2-Sep-00	7709	0.00	10.42	56.25
3-Sep-00	6983	0.00	9.43	57.61
4-Sep-00	5598	0.00	7.56	57.28
5-Sep-00	5153	0.00	6.96	56.06
6-Sep-00	5049	0.00	6.82	54.73
7-Sep-00	4987	0.00	6.74	54.48
8-Sep-00	5878	0.00	7.94	55.88
9-Sep-00	7308	0.00	9.87	55.34
10-Sep-00	8682	0.00	11.73	57.63
11-Sep-00	9108	0.00	12.31	62.37
12-Sep-00	7604	0.00	10.27	65.69
13-Sep-00	7500	0.00	10.13	69.00
14-Sep-00	8920	0.00	12.05	74.31
15-Sep-00	8682	0.00	11.73	78.10
16-Sep-00	8281	0.00	11.19	79.41
17-Sep-00	8194	0.00	11.07	78.76
18-Sep-00	7753	0.00	10.47	76.92
19-Sep-00	11310	0.00	15.28	81.93
20-Sep-00	11704	0.00	15.81	87.61
21-Sep-00	12791	0.00	17.28	92.84
22-Sep-00	13750	0.00	18.58	99.69
23-Sep-00	13407	0.00	18.11	106.61
24-Sep-00	12125	0.00	16.38	111.93
25-Sep-00	12125	0.00	16.38	117.83
26-Sep-00	11310	0.00	15.28	117.83
27-Sep-00	10312	0.00	13.93	115.95
28-Sep-00	9147	0.00	12.36	111.03
29-Sep-00	7717	0.00	10.43	102.88
30-Sep-00	6099	0.00	8.24	93.00	8668	13750	4846	351.33
1-Oct-00	5120	0.00	6.92	83.54
2-Oct-00	5450	0.00	7.36	74.52
3-Oct-00	8972	0.00	12.12	71.36
4-Oct-00	8632	0.00	11.66	69.09
5-Oct-00	10508	0.00	14.20	70.93
6-Oct-00	10660	0.00	14.40	74.91
7-Oct-00	11429	0.00	15.44	82.11
8-Oct-00	11726	0.00	15.84	91.04
9-Oct-00	10151	0.00	13.72	97.39
10-Oct-00	8822	0.00	11.92	97.18
11-Oct-00	8564	0.00	11.57	97.09
12-Oct-00	8645	0.00	11.68	94.57
13-Oct-00	7696	0.00	10.40	90.57
14-Oct-00	5454	0.00	7.37	82.50
15-Oct-00	4745	0.00	6.41	73.06
16-Oct-00	4833	0.00	6.53	65.88
17-Oct-00	5467	0.00	7.39	61.35
18-Oct-00	5265	0.00	7.11	56.89
19-Oct-00	4406	0.00	5.95	51.16
20-Oct-00	4618	0.00	6.24	47.00
21-Oct-00	4360	0.00	5.89	45.52
22-Oct-00	4284	0.00	5.79	44.90
23-Oct-00	3612	0.00	4.88	43.25
24-Oct-00	3179	0.00	4.30	40.16
25-Oct-00	3470	0.00	4.69	37.73
26-Oct-00	2976	0.00	4.02	35.80
27-Oct-00	2774	0.00	3.75	33.31
28-Oct-00	3479	0.00	4.70	32.12
29-Oct-00	4990	0.00	6.74	33.07
30-Oct-00	6142	0.00	8.30	36.49
31-Oct-00	6571	0.00	8.88	41.08	6355	11726	2774	266.17
1-Nov-00	6198	0.00	8.37	44.76
2-Nov-00	6543	0.00	8.84	49.58
3-Nov-00	7198	0.00	9.73	55.56
4-Nov-00	5904	0.00	7.98	58.84
5-Nov-00	5396	0.00	7.29	59.38
6-Nov-00	5514	0.00	7.45	58.54
7-Nov-00	5217	0.00	7.05	56.71
8-Nov-00	5390	0.00	7.28	55.61
9-Nov-00	5101	0.00	6.89	53.67
10-Nov-00	4904	0.00	6.63	50.57
11-Nov-00	4658	0.00	6.29	48.88
12-Nov-00	4261	0.00	5.76	47.35
13-Nov-00	3767	0.00	5.09	44.99
14-Nov-00	3684	0.00	4.98	42.92
15-Nov-00	3186	0.00	4.30	39.94
16-Nov-00	2793	0.00	3.77	36.82
17-Nov-00	2837	0.00	3.83	34.03
18-Nov-00	2371	0.00	3.20	30.94
19-Nov-00	2265	0.00	3.06	28.24
20-Nov-00	2231	0.00	3.01	26.17
21-Nov-00	2363	0.00	3.19	24.38
22-Nov-00	2325	0.00	3.14	23.22
23-Nov-00	1956	0.00	2.64	22.09
24-Nov-00	2364	0.00	3.19	21.45
25-Nov-00	2436	0.00	3.29	21.54
26-Nov-00	3064	0.00	4.14	22.61
27-Nov-00	2898	0.00	3.92	23.52
28-Nov-00	2245	0.00	3.03	23.36
29-Nov-00	2221	0.00	3.00	23.22
30-Nov-00	2329	0.00	3.15	23.72	3787	7198	1956	153.51
1-Dec-00	2260	0.00	3.05	23.58
2-Dec-00	2260	0.00	3.05	23.34
3-Dec-00	2915	0.00	3.94	23.14
4-Dec-00	2922	0.00	3.95	23.18
5-Dec-00	2712	0.00	3.66	23.81
6-Dec-00	3222	0.00	4.35	25.16
7-Dec-00	2808	0.00	3.79	25.80
8-Dec-00	2289	0.00	3.09	25.84
9-Dec-00	2274	0.00	3.07	25.86
10-Dec-00	1531	0.00	2.07	23.99
11-Dec-00	1524	0.00	2.06	22.10
12-Dec-00	1939	0.00	2.62	21.06
13-Dec-00	1974	0.00	2.67	19.37
14-Dec-00	2655	0.00	3.59	19.17
15-Dec-00	2490	0.00	3.36	19.44
16-Dec-00	2143	0.00	2.90	19.26
17-Dec-00	2966	0.00	4.01	21.20
18-Dec-00	3591	0.00	4.85	23.99
19-Dec-00	3846	0.00	5.20	26.57
20-Dec-00	4008	0.00	5.42	29.32
21-Dec-00	3824	0.00	5.17	30.90
22-Dec-00	3931	0.00	5.31	32.84
23-Dec-00	4234	0.00	5.72	35.67
24-Dec-00	4274	0.00	5.77	37.44
25-Dec-00	4953	0.00	6.69	39.28
26-Dec-00	4553	0.00	6.15	40.23
27-Dec-00	4077	0.00	5.51	40.33
28-Dec-00	3222	0.00	4.35	39.51
29-Dec-00	3069	0.00	4.15	38.35
30-Dec-00	3205	0.00	4.33	36.96
31-Dec-00	3029	0.00	4.09	35.28	3055	4953	1524	127.95
1-Jan-01	2448	0.00	3.31	31.89
2-Jan-01	2635	0.00	3.56	29.30
3-Jan-01	2791	0.00	3.77	27.56
4-Jan-01	2363	0.00	3.19	26.40
5-Jan-01	2240	0.00	3.03	25.28
6-Jan-01	2494	0.00	3.37	24.32
7-Jan-01	2433	0.00	3.29	23.51
8-Jan-01	2339	0.00	3.16	23.37
9-Jan-01	2254	0.00	3.05	22.85
10-Jan-01	2349	0.00	3.17	22.26
11-Jan-01	2578	0.00	3.48	22.55
12-Jan-01	2525	0.00	3.41	22.93
13-Jan-01	2238	0.00	3.02	22.59
14-Jan-01	2772	0.00	3.75	23.04
15-Jan-01	2799	0.00	3.78	23.66
16-Jan-01	2344	0.00	3.17	23.79
17-Jan-01	2603	0.00	3.52	24.13
18-Jan-01	2558	0.00	3.46	24.10
19-Jan-01	2289	0.00	3.09	23.78
20-Jan-01	2294	0.00	3.10	23.86
21-Jan-01	2742	0.00	3.70	23.82
22-Jan-01	2630	0.00	3.55	23.59
23-Jan-01	2505	0.00	3.38	23.81
24-Jan-01	2733	0.00	3.69	23.99
25-Jan-01	2628	0.00	3.55	24.08
26-Jan-01	2284	0.00	3.09	24.07
27-Jan-01	2428	0.00	3.28	24.25
28-Jan-01	3189	0.00	4.31	24.86
29-Jan-01	3552	0.00	4.80	26.10
30-Jan-01	3807	0.00	5.14	27.86
31-Jan-01	3639	0.00	4.92	29.09	2629	3807	2238	110.09
1-Feb-01	3792	0.00	5.12	30.66
2-Feb-01	3815	0.00	5.15	32.73
3-Feb-01	3884	0.00	5.25	34.69
4-Feb-01	4523	0.00	6.11	36.50
5-Feb-01	4405	0.00	5.95	37.65
6-Feb-01	3619	0.00	4.89	37.39
7-Feb-01	3469	0.00	4.69	37.16
8-Feb-01	3695	0.00	4.99	37.03
9-Feb-01	3906	0.00	5.28	37.16
10-Feb-01	3940	0.00	5.32	37.23
11-Feb-01	3397	0.00	4.59	35.71
12-Feb-01	3170	0.00	4.28	34.04
13-Feb-01	3263	0.00	4.41	33.56
14-Feb-01	3229	0.00	4.36	33.24
15-Feb-01	2627	0.00	3.55	31.79
16-Feb-01	2540	0.00	3.43	29.95
17-Feb-01	2126	0.00	2.87	27.50
18-Feb-01	1982	0.00	2.68	25.59
19-Feb-01	1800	0.00	2.43	23.73
20-Feb-01	1634	0.00	2.21	21.53
21-Feb-01	1562	0.00	2.11	19.28
22-Feb-01	1188	0.00	1.61	17.34
23-Feb-01	1064	0.00	1.44	15.34
24-Feb-01	936	0.00	1.26	13.74
25-Feb-01	904	0.00	1.22	12.28
26-Feb-01	1292	0.00	1.75	11.59
27-Feb-01	1455	0.00	1.97	11.35
28-Feb-01	1612	0.00	2.18	11.42	2672	4523	904	101.10
1-Mar-01	1846	0.00	2.49	12.31
2-Mar-01	1736	0.00	2.35	13.21
3-Mar-01	1132	0.00	1.53	13.48
4-Mar-01	991	0.00	1.34	13.60
5-Mar-01	1279	0.00	1.73	13.58
6-Mar-01	1221	0.00	1.65	13.26
7-Mar-01	1080	0.00	1.46	12.55
8-Mar-01	1084	0.00	1.46	11.52
9-Mar-01	1257	0.00	1.70	10.87
10-Mar-01	1283	0.00	1.73	11.07
11-Mar-01	1730	0.00	2.34	12.07
12-Mar-01	2123	0.00	2.87	13.21
13-Mar-01	2055	0.00	2.78	14.34
14-Mar-01	1961	0.00	2.65	15.53
15-Mar-01	1915	0.00	2.59	16.65
16-Mar-01	2572	0.00	3.48	18.43
17-Mar-01	3071	0.00	4.15	20.84
18-Mar-01	2836	0.00	3.83	22.34
19-Mar-01	2614	0.00	3.53	23.00
20-Mar-01	2730	0.00	3.69	23.91
21-Mar-01	2648	0.00	3.58	24.84
22-Mar-01	2280	0.00	3.08	25.33
23-Mar-01	1915	0.00	2.59	24.45
24-Mar-01	1843	0.00	2.49	22.79
25-Mar-01	1790	0.00	2.42	21.38
26-Mar-01	1761	0.00	2.38	20.22
27-Mar-01	1783	0.00	2.41	18.94
28-Mar-01	1526	0.00	2.06	17.43
29-Mar-01	1439	0.00	1.94	16.29
30-Mar-01	1597	0.00	2.16	15.86
31-Mar-01	1804	0.00	2.44	15.81	1836	3071	991	76.88
1-Apr-01	1804	0.00	2.44	15.83
2-Apr-01	1658	0.00	2.24	15.69
3-Apr-01	2221	0.00	3.00	16.28
4-Apr-01	1874	0.00	2.53	16.75
5-Apr-01	1829	0.00	2.47	17.28
6-Apr-01	1730	0.00	2.34	17.46
7-Apr-01	1321	0.00	1.79	16.81
8-Apr-01	1341	0.00	1.81	16.18
9-Apr-01	1391	0.00	1.88	15.82
10-Apr-01	1105	0.00	1.49	14.31
11-Apr-01	1063	0.00	1.44	13.21
12-Apr-01	1122	0.00	1.52	12.26
13-Apr-01	1380	0.00	1.86	11.79
14-Apr-01	1127	0.00	1.52	11.52
15-Apr-01	693	0.00	0.94	10.65
16-Apr-01	677	0.00	0.92	9.68
17-Apr-01	497	0.00	0.67	8.86
18-Apr-01	505	0.00	0.68	8.11
19-Apr-01	1023	0.00	1.38	7.98
20-Apr-01	704	0.00	0.95	7.06
21-Apr-01	507	0.00	0.69	6.22
22-Apr-01	614	0.00	0.83	6.12
23-Apr-01	1121	0.00	1.51	6.72
24-Apr-01	1128	0.00	1.52	7.57
25-Apr-01	1512	0.00	2.04	8.93
26-Apr-01	1724	0.00	2.33	9.88
27-Apr-01	1729	0.00	2.34	11.26
28-Apr-01	1766	0.00	2.39	12.96
29-Apr-01	1354	0.00	1.83	13.96
30-Apr-01	1291	0.00	1.74	14.19	1260	2221	497	51.09
1-May-01	1115	0.00	1.51	14.17
2-May-01	1174	0.00	1.59	13.72
3-May-01	1060	0.00	1.43	12.82
4-May-01	666	0.00	0.90	11.38
5-May-01	869	0.00	1.17	10.17
6-May-01	926	0.00	1.25	9.59
7-May-01	706	0.00	0.95	8.80
8-May-01	878	0.00	1.19	8.48
9-May-01	1291	0.00	1.74	8.64
10-May-01	1390	0.00	1.88	9.09
11-May-01	1959	0.00	2.65	10.84
12-May-01	2201	0.00	2.97	12.64
13-May-01	2314	0.00	3.13	14.51
14-May-01	2756	0.00	3.72	17.28
15-May-01	2797	0.00	3.78	19.87
16-May-01	2295	0.00	3.10	21.23
17-May-01	2168	0.00	2.93	22.28
18-May-01	1707	0.00	2.31	21.94
19-May-01	1588	0.00	2.15	21.11
20-May-01	1873	0.00	2.53	20.51
21-May-01	1829	0.00	2.47	19.26
22-May-01	1498	0.00	2.02	17.51
23-May-01	1107	0.00	1.50	15.90
24-May-01	1005	0.00	1.36	14.33
25-May-01	1133	0.00	1.53	13.55
26-May-01	1138	0.00	1.54	12.95
27-May-01	957	0.00	1.29	11.71
28-May-01	821	0.00	1.11	10.35
29-May-01	1090	0.00	1.47	9.80
30-May-01	895	0.00	1.21	9.51
31-May-01	1117	0.00	1.51	9.66	1430	2797	666	59.88
1-Jun-01	1326	0.00	1.79	9.92
2-Jun-01	1024	0.00	1.38	9.77
3-Jun-01	932	0.00	1.26	9.73
4-Jun-01	1171	0.00	1.58	10.21
5-Jun-01	1164	0.00	1.57	10.31
6-Jun-01	1545	0.00	2.09	11.19
7-Jun-01	2102	0.00	2.84	12.52
8-Jun-01	2469	0.00	3.34	14.06
9-Jun-01	2622	0.00	3.54	16.22
10-Jun-01	4326	0.00	5.84	20.81
11-Jun-01	5424	0.00	7.33	26.55
12-Jun-01	4792	0.00	6.47	31.45
13-Jun-01	4921	0.00	6.65	36.01
14-Jun-01	5095	0.00	6.88	40.06
15-Jun-01	4235	0.00	5.72	42.44
16-Jun-01	4491	0.00	6.07	44.97
17-Jun-01	5507	0.00	7.44	46.56
18-Jun-01	5497	0.00	7.43	46.66
19-Jun-01	5077	0.00	6.86	47.05
20-Jun-01	5188	0.00	7.01	47.41
21-Jun-01	5134	0.00	6.94	47.46
22-Jun-01	5478	0.00	7.40	49.14
23-Jun-01	5707	0.00	7.71	50.79
24-Jun-01	5444	0.00	7.36	50.70
25-Jun-01	6439	0.00	8.70	51.97
26-Jun-01	6199	0.00	8.38	53.49
27-Jun-01	5827	0.00	7.87	54.35
28-Jun-01	5191	0.00	7.01	54.43
29-Jun-01	5073	0.00	6.85	53.88
30-Jun-01	5735	0.00	7.75	53.92	4171	6439	932	169.07
1-Jul-01	5798	0.00	7.83	54.40
2-Jul-01	7356	0.00	9.94	55.64
3-Jul-01	7320	0.00	9.89	57.15
4-Jul-01	7529	0.00	10.17	59.45
5-Jul-01	7500	0.00	10.13	62.57
6-Jul-01	6803	0.00	9.19	64.91
7-Jul-01	6806	0.00	9.20	66.36
8-Jul-01	7159	0.00	9.67	68.19
9-Jul-01	6627	0.00	8.95	67.21
10-Jul-01	6277	0.00	8.48	65.80
11-Jul-01	4738	0.00	6.40	62.03
12-Jul-01	4561	0.00	6.16	58.06
13-Jul-01	4815	0.00	6.51	55.37
14-Jul-01	4220	0.00	5.70	51.88
15-Jul-01	3878	0.00	5.24	47.45
16-Jul-01	3622	0.00	4.89	43.39
17-Jul-01	3358	0.00	4.54	39.44
18-Jul-01	3310	0.00	4.47	37.51
19-Jul-01	3684	0.00	4.98	36.33
20-Jul-01	4060	0.00	5.49	35.31
21-Jul-01	3896	0.00	5.26	34.87
22-Jul-01	4254	0.00	5.75	35.38
23-Jul-01	4366	0.00	5.90	36.38
24-Jul-01	3726	0.00	5.03	36.88
25-Jul-01	4235	0.00	5.72	38.13
26-Jul-01	6293	0.00	8.50	41.66
27-Jul-01	7083	0.00	9.57	45.74
28-Jul-01	6777	0.00	9.16	49.63
29-Jul-01	7403	0.00	10.00	53.89
30-Jul-01	7919	0.00	10.70	58.69
31-Jul-01	7062	0.00	9.54	63.19	5562	7919	3310	232.98
1-Aug-01	6488	0.00	8.77	66.24
2-Aug-01	7783	0.00	10.52	68.25
3-Aug-01	11300	0.00	15.27	73.95
4-Aug-01	11664	0.00	15.76	80.55
5-Aug-01	9818	0.00	13.27	83.81
6-Aug-01	9641	0.00	13.03	86.14
7-Aug-01	9471	0.00	12.80	89.40
8-Aug-01	9781	0.00	13.22	93.85
9-Aug-01	8704	0.00	11.76	95.09
10-Aug-01	6806	0.00	9.20	89.02
11-Aug-01	6477	0.00	8.75	82.01
12-Aug-01	5998	0.00	8.10	76.85
13-Aug-01	5601	0.00	7.57	71.39
14-Aug-01	5240	0.00	7.08	65.68
15-Aug-01	5240	0.00	7.08	59.54
16-Aug-01	4641	0.00	6.27	54.05
17-Aug-01	4813	0.00	6.50	51.36
18-Aug-01	5705	0.00	7.71	50.31
19-Aug-01		0.00	0.00	42.21
20-Aug-01	5631	0.00	7.61	42.25
21-Aug-01	5631	0.00	7.61	42.78
22-Aug-01	5874	0.00	7.94	43.63
23-Aug-01	5656	0.00	7.64	45.01
24-Aug-01	4889	0.00	6.61	45.11
25-Aug-01	3945	0.00	5.33	42.73
26-Aug-01	3400	0.00	4.59	47.33
27-Aug-01	4547	0.00	6.14	45.86
28-Aug-01	5467	0.00	7.39	45.64
29-Aug-01	4166	0.00	5.63	43.33
30-Aug-01	3064	0.00	4.14	39.83
31-Aug-01	3378	0.00	4.56	37.79	6361	11664	3064	257.82
1-Sep-01	3845	0.00	5.20	37.65
2-Sep-01	3814	0.00	5.15	38.21
3-Sep-01	3305	0.00	4.47	36.53
4-Sep-01	4150	0.00	5.61	34.75
5-Sep-01	4465	0.00	6.03	35.16
6-Sep-01	4113	0.00	5.56	36.57
7-Sep-01	4705	0.00	6.36	38.37
8-Sep-01	4797	0.00	6.48	39.65
9-Sep-01	4683	0.00	6.33	40.83
10-Sep-01	4852	0.00	6.56	42.92
11-Sep-01	4170	0.00	5.63	42.95
12-Sep-01	4326	0.00	5.84	42.76
13-Sep-01	5190	0.00	7.01	44.21
14-Sep-01	5865	0.00	7.92	45.78
15-Sep-01	6135	0.00	8.29	47.59
16-Sep-01	6006	0.00	8.11	49.37
17-Sep-01	5331	0.00	7.20	50.02
18-Sep-01	4655	0.00	6.29	50.68
19-Sep-01	5246	0.00	7.09	51.92
20-Sep-01	4902	0.00	6.62	51.53
21-Sep-01	4811	0.00	6.50	50.11
22-Sep-01	5565	0.00	7.52	49.34
23-Sep-01	5004	0.00	6.76	47.98
24-Sep-01	4932	0.00	6.66	47.44
25-Sep-01	5305	0.00	7.17	48.32
26-Sep-01	4641	0.00	6.27	47.50
27-Sep-01	5058	0.00	6.83	47.71
28-Sep-01	5317	0.00	7.18	48.40
29-Sep-01	4485	0.00	6.06	46.94
30-Sep-01	4126	0.00	5.57	45.75	4793	6135	3305	194.29
1-Oct-01	4324	0.00	5.84	44.93
2-Oct-01	4002	0.00	5.41	43.17
3-Oct-01	3811	0.00	5.15	42.05
4-Oct-01	4389	0.00	5.93	41.15
5-Oct-01	5322	0.00	7.19	41.15
6-Oct-01	6331	0.00	8.55	43.65
7-Oct-01	7308	0.00	9.87	47.95
8-Oct-01	6354	0.00	8.59	50.69
9-Oct-01	5790	0.00	7.82	53.10
10-Oct-01	5823	0.00	7.87	55.82
11-Oct-01	6505	0.00	8.79	58.68
12-Oct-01	5189	0.00	7.01	58.50
13-Oct-01	3494	0.00	4.72	54.67
14-Oct-01	3691	0.00	4.99	49.78
15-Oct-01	4341	0.00	5.87	47.06
16-Oct-01	3594	0.00	4.86	44.10
17-Oct-01	2691	0.00	3.64	39.86
18-Oct-01	2766	0.00	3.74	34.81
19-Oct-01	3427	0.00	4.63	32.43
20-Oct-01	3559	0.00	4.81	32.52
21-Oct-01	3058	0.00	4.13	31.67
22-Oct-01	2676	0.00	3.62	29.42
23-Oct-01	4045	0.00	5.47	30.02
24-Oct-01	3780	0.00	5.11	31.50
25-Oct-01	2861	0.00	3.86	31.62
26-Oct-01	2836	0.00	3.83	30.83
27-Oct-01	2661	0.00	3.60	29.61
28-Oct-01	2359	0.00	3.19	28.67
29-Oct-01	2774	0.00	3.75	28.80
30-Oct-01	1851	0.00	2.50	25.84
31-Oct-01	1801	0.00	2.43	23.16	3981	7308	1801	166.74
1-Nov-01	3298	0.00	4.46	23.75
2-Nov-01	3548	0.00	4.79	24.72
3-Nov-01	4106	0.00	5.55	26.67
4-Nov-01	4319	0.00	5.84	29.32
5-Nov-01	3891	0.00	5.26	30.83
6-Nov-01	3869	0.00	5.23	33.55
7-Nov-01	3522	0.00	4.76	35.88
8-Nov-01	3025	0.00	4.09	35.51
9-Nov-01	3317	0.00	4.48	35.20
10-Nov-01	3821	0.00	5.16	34.81
11-Nov-01	3861	0.00	5.22	34.19
12-Nov-01	3575	0.00	4.83	33.76
13-Nov-01	3656	0.00	4.94	33.48
14-Nov-01	4106	0.00	5.55	34.27
15-Nov-01	4057	0.00	5.48	35.66
16-Nov-01	3946	0.00	5.33	36.51
17-Nov-01	4173	0.00	5.64	36.98
18-Nov-01	4192	0.00	5.66	37.43
19-Nov-01	4018	0.00	5.43	38.03
20-Nov-01	3958	0.00	5.35	38.44
21-Nov-01	3528	0.00	4.77	37.66
22-Nov-01	3230	0.00	4.36	36.54
23-Nov-01	2690	0.00	3.63	34.84
24-Nov-01	2533	0.00	3.42	32.63
25-Nov-01	2642	0.00	3.57	30.53
26-Nov-01	1949	0.00	2.63	27.74
27-Nov-01	1387	0.00	1.87	24.26
28-Nov-01	1956	0.00	2.64	22.14
29-Nov-01	2098	0.00	2.83	20.61
30-Nov-01	1751	0.00	2.37	19.34	3334	4319	1387	135.14
1-Dec-01	1949	0.00	2.63	18.55
2-Dec-01	2248	0.00	3.04	18.02
3-Dec-01	2286	0.00	3.09	18.48
4-Dec-01	2181	0.00	2.95	19.55
5-Dec-01	2225	0.00	3.01	19.91
6-Dec-01	2095	0.00	2.83	19.91
7-Dec-01	1175	0.00	1.59	19.13
8-Dec-01	1185	0.00	1.60	18.10
9-Dec-01	1656	0.00	2.24	17.30
10-Dec-01	2028	0.00	2.74	16.95
11-Dec-01	2456	0.00	3.32	17.32
12-Dec-01	2185	0.00	2.95	17.27
13-Dec-01	2275	0.00	3.07	17.51
14-Dec-01	2267	0.00	3.06	18.99
15-Dec-01	2133	0.00	2.88	20.27
16-Dec-01	2345	0.00	3.17	21.20
17-Dec-01	1584	0.00	2.14	20.60
18-Dec-01	1485	0.00	2.01	19.29
19-Dec-01	2011	0.00	2.72	19.05
20-Dec-01	2114	0.00	2.86	18.83
21-Dec-01	3043	0.00	4.11	19.88
22-Dec-01	2672	0.00	3.61	20.61
23-Dec-01	2332	0.00	3.15	20.59
24-Dec-01	3386	0.00	4.57	23.03
25-Dec-01	3528	0.00	4.77	25.79
26-Dec-01	3214	0.00	4.34	27.41
27-Dec-01	3153	0.00	4.26	28.82
28-Dec-01	3223	0.00	4.35	29.06
29-Dec-01	3667	0.00	4.95	30.40
30-Dec-01	3411	0.00	4.61	31.86
31-Dec-01	2716	0.00	3.67	30.96	2394	3667	1175	100.29
1-Jan-02	2852	0.00	3.85	30.04
2-Jan-02	3362	0.00	4.54	30.24
3-Jan-02	3544	0.00	4.79	30.77
4-Jan-02	3245	0.00	4.38	30.80
5-Jan-02	3453	0.00	4.67	30.51
6-Jan-02	3119	0.00	4.21	30.12
7-Jan-02	2498	0.00	3.37	29.82
8-Jan-02	2304	0.00	3.11	29.08
9-Jan-02	2540	0.00	3.43	27.97
10-Jan-02	2470	0.00	3.34	26.52
11-Jan-02	2034	0.00	2.75	24.89
12-Jan-02	1870	0.00	2.53	22.75
13-Jan-02	1834	0.00	2.48	21.01
14-Jan-02	1898	0.00	2.56	20.20
15-Jan-02	1975	0.00	2.67	19.75
16-Jan-02	1817	0.00	2.46	18.78
17-Jan-02	1609	0.00	2.17	17.61
18-Jan-02	1585	0.00	2.14	17.01
19-Jan-02	1715	0.00	2.32	16.80
20-Jan-02	1984	0.00	2.68	17.00
21-Jan-02	1578	0.00	2.13	16.57
22-Jan-02	1255	0.00	1.70	15.60
23-Jan-02	1787	0.00	2.41	15.55
24-Jan-02	2224	0.00	3.00	16.39
25-Jan-02	2132	0.00	2.88	17.12
26-Jan-02	2194	0.00	2.96	17.77
27-Jan-02	2959	0.00	4.00	19.09
28-Jan-02	2992	0.00	4.04	21.00
29-Jan-02	1981	0.00	2.68	21.98
30-Jan-02	2200	0.00	2.97	22.54
31-Jan-02	2594	0.00	3.50	23.04	2310	3544	1255	96.75
1-Feb-02	2013	0.00	2.72	22.88
2-Feb-02	2075	0.00	2.80	22.72
3-Feb-02	2303	0.00	3.11	21.83
4-Feb-02	1994	0.00	2.69	20.48
5-Feb-02	1779	0.00	2.40	20.21
6-Feb-02	2228	0.00	3.01	20.25
7-Feb-02	2960	0.00	4.00	20.74
8-Feb-02	3391	0.00	4.58	22.60
9-Feb-02	3227	0.00	4.36	24.16
10-Feb-02	2881	0.00	3.89	24.94
11-Feb-02	3056	0.00	4.13	26.38
12-Feb-02	3251	0.00	4.39	28.37
13-Feb-02	3110	0.00	4.20	29.56
14-Feb-02	3294	0.00	4.45	30.01
15-Feb-02	3473	0.00	4.69	30.12
16-Feb-02	3173	0.00	4.29	30.05
17-Feb-02	2471	0.00	3.34	29.49
18-Feb-02	2342	0.00	3.16	28.53
19-Feb-02	2757	0.00	3.72	27.86
20-Feb-02	2392	0.00	3.23	26.89
21-Feb-02	2148	0.00	2.90	25.34
22-Feb-02	2369	0.00	3.20	23.85
23-Feb-02	2240	0.00	3.03	22.59
24-Feb-02	2235	0.00	3.02	22.27
25-Feb-02	2045	0.00	2.76	21.87
26-Feb-02	1726	0.00	2.33	20.48
27-Feb-02	1388	0.00	1.87	19.12
28-Feb-02	1236	0.00	1.67	17.89	2484	3473	1236	93.98
1-Mar-02	1150	0.00	1.55	16.24
2-Mar-02	870	0.00	1.18	14.39
3-Mar-02	769	0.00	1.04	12.41
4-Mar-02	1328	0.00	1.79	11.44
5-Mar-02	1192	0.00	1.61	10.72
6-Mar-02	926	0.00	1.25	10.09
7-Mar-02	852	0.00	1.15	9.58
8-Mar-02	741	0.00	1.00	9.02
9-Mar-02	927	0.00	1.25	9.10
10-Mar-02	898	0.00	1.21	9.27
11-Mar-02	602	0.00	0.81	8.29
12-Mar-02	322	0.00	0.44	7.12
13-Mar-02	299	0.00	0.40	6.27
14-Mar-02	678	0.00	0.92	6.03
15-Mar-02	707	0.00	0.96	5.99
16-Mar-02	738	0.00	1.00	5.73
17-Mar-02	861	0.00	1.16	5.68
18-Mar-02	611	0.00	0.83	5.70
19-Mar-02	847	0.00	1.14	6.41
20-Mar-02	570	0.00	0.77	6.77
21-Mar-02	398	0.00	0.54	6.40
22-Mar-02	719	0.00	0.97	6.41
23-Mar-02	1025	0.00	1.38	6.80
24-Mar-02	1204	0.00	1.63	7.26
25-Mar-02	1190	0.00	1.61	8.04
26-Mar-02	1254	0.00	1.69	8.59
27-Mar-02	1553	0.00	2.10	9.92
28-Mar-02	1742	0.00	2.35	11.74
29-Mar-02	1616	0.00	2.18	12.95
30-Mar-02	1686	0.00	2.28	13.84
31-Mar-02	1997	0.00	2.70	14.92	977	1997	299	40.90
1-Apr-02	1784	0.00	2.41	15.72
2-Apr-02	1456	0.00	1.97	15.99
3-Apr-02	1472	0.00	1.99	15.88
4-Apr-02	1763	0.00	2.38	15.91
5-Apr-02	1743	0.00	2.35	16.08
6-Apr-02	1328	0.00	1.79	15.60
7-Apr-02	1217	0.00	1.64	14.54
8-Apr-02	1256	0.00	1.70	13.83
9-Apr-02	1329	0.00	1.80	13.65
10-Apr-02	1267	0.00	1.71	13.38
11-Apr-02	1391	0.00	1.88	12.88
12-Apr-02	2031	0.00	2.74	13.27
13-Apr-02	1704	0.00	2.30	13.78
14-Apr-02	1117	0.00	1.51	13.64
15-Apr-02	1205	0.00	1.63	13.57
16-Apr-02	1095	0.00	1.48	13.26
17-Apr-02	959	0.00	1.30	12.84
18-Apr-02	922	0.00	1.25	12.20
19-Apr-02	565	0.00	0.76	10.22
20-Apr-02	724	0.00	0.98	8.90
21-Apr-02	1851	0.00	2.50	9.89
22-Apr-02	1880	0.00	2.54	10.80
23-Apr-02	886	0.00	1.20	10.52
24-Apr-02	885	0.00	1.20	10.42
25-Apr-02	1156	0.00	1.56	10.74
26-Apr-02	1293	0.00	1.75	11.72
27-Apr-02	1292	0.00	1.75	12.49
28-Apr-02	1659	0.00	2.24	12.23
29-Apr-02	1603	0.00	2.17	11.86
30-Apr-02	1318	0.00	1.78	12.44	1338	2031	565	54.25
1-May-02	1448	0.00	1.96	13.20
2-May-02	1169	0.00	1.58	13.22
3-May-02	884	0.00	1.19	12.66
4-May-02	1032	0.00	1.39	12.31
5-May-02	840	0.00	1.13	11.20
6-May-02	978	0.00	1.32	10.36
7-May-02	1063	0.00	1.44	10.02
8-May-02	1037	0.00	1.40	9.46
9-May-02	883	0.00	1.19	9.07
10-May-02	818	0.00	1.11	8.99
11-May-02	1240	0.00	1.68	9.27
12-May-02	1285	0.00	1.74	9.87
13-May-02	1152	0.00	1.56	10.10
14-May-02	1108	0.00	1.50	10.16
15-May-02	1258	0.00	1.70	10.46
16-May-02	1461	0.00	1.97	11.24
17-May-02	1170	0.00	1.58	11.72
18-May-02	1036	0.00	1.40	11.44
19-May-02	1024	0.00	1.38	11.09
20-May-02	1271	0.00	1.72	11.25
21-May-02	1506	0.00	2.04	11.79
22-May-02	1852	0.00	2.50	12.59
23-May-02	1758	0.00	2.38	12.99
24-May-02	1673	0.00	2.26	13.67
25-May-02	1772	0.00	2.39	14.67
26-May-02	1908	0.00	2.58	15.86
27-May-02	1963	0.00	2.65	16.80
28-May-02	1612	0.00	2.18	16.94
29-May-02	1906	0.00	2.58	17.01
30-May-02	2264	0.00	3.06	17.70
31-May-02	1858	0.00	2.51	17.95	1362	2264	818	57.06
1-Jun-02	1449	0.00	1.96	17.51
2-Jun-02	1276	0.00	1.72	16.66
3-Jun-02	1269	0.00	1.71	15.72
4-Jun-02	1302	0.00	1.76	15.30
5-Jun-02	1254	0.00	1.69	14.42
6-Jun-02	913	0.00	1.23	12.59
7-Jun-02	671	0.00	0.91	10.99
8-Jun-02	514	0.00	0.70	9.73
9-Jun-02	415	0.00	0.56	8.56
10-Jun-02	840	0.00	1.13	7.98
11-Jun-02	876	0.00	1.18	7.41
12-Jun-02	561	0.00	0.76	6.47
13-Jun-02	635	0.00	0.86	6.10
14-Jun-02	1281	0.00	1.73	6.92
15-Jun-02	1364	0.00	1.84	8.07
16-Jun-02	1096	0.00	1.48	8.99
17-Jun-02	1242	0.00	1.68	9.53
18-Jun-02	1323	0.00	1.79	10.13
19-Jun-02	1359	0.00	1.84	11.21
20-Jun-02	2820	0.00	3.81	14.17
21-Jun-02	3782	0.00	5.11	17.54
22-Jun-02	4792	0.00	6.47	22.18
23-Jun-02	5210	0.00	7.04	27.73
24-Jun-02	4806	0.00	6.49	32.55
25-Jun-02	5434	0.00	7.34	38.10
26-Jun-02	5955	0.00	8.05	44.31
27-Jun-02	5811	0.00	7.85	48.36
28-Jun-02	5375	0.00	7.26	50.51
29-Jun-02	5156	0.00	6.97	51.00
30-Jun-02	4665	0.00	6.30	50.26	2448	5955	415	99.23
1-Jul-02	4713	0.00	6.37	50.14
2-Jul-02	4745	0.00	6.41	49.21
3-Jul-02	4678	0.00	6.32	47.48
4-Jul-02	4695	0.00	6.34	45.97
5-Jul-02	4795	0.00	6.48	45.19
6-Jul-02	5043	0.00	6.81	45.04
7-Jul-02	4606	0.00	6.22	44.96
8-Jul-02	3645	0.00	4.93	43.52
9-Jul-02	4443	0.00	6.00	43.11
10-Jul-02	5166	0.00	6.98	43.77
11-Jul-02	5435	0.00	7.34	44.77
12-Jul-02	5153	0.00	6.96	45.25
13-Jul-02	5002	0.00	6.76	45.20
14-Jul-02	6975	0.00	9.42	48.40
15-Jul-02	7811	0.00	10.55	54.02
16-Jul-02	7749	0.00	10.47	58.49
17-Jul-02	7857	0.00	10.62	62.13
18-Jul-02	7539	0.00	10.19	64.97
19-Jul-02	7107	0.00	9.60	67.61
20-Jul-02	7151	0.00	9.66	70.51
21-Jul-02	6652	0.00	8.99	70.08
22-Jul-02	6676	0.00	9.02	68.54
23-Jul-02	6556	0.00	8.86	66.93
24-Jul-02	9094	0.00	12.29	68.60
25-Jul-02	9705	0.00	13.11	71.53
26-Jul-02	8504	0.00	11.49	73.42
27-Jul-02	9591	0.00	12.96	76.71
28-Jul-02	11943	0.00	16.14	83.86
29-Jul-02	13805	0.00	18.65	93.49
30-Jul-02	11316	0.00	15.29	99.93
31-Jul-02	7858	0.00	10.62	98.26	6968	13805	3645	291.85
1-Aug-02	10525	0.00	14.22	99.36
2-Aug-02	12481	0.00	16.86	104.74
3-Aug-02	8946	0.00	12.09	103.86
4-Aug-02	8028	0.00	10.85	98.57
5-Aug-02	8710	0.00	11.77	91.69
6-Aug-02	8374	0.00	11.31	87.72
7-Aug-02	8262	0.00	11.16	88.26
8-Aug-02	7247	0.00	9.79	83.83
9-Aug-02	6457	0.00	8.72	75.70
10-Aug-02	6689	0.00	9.04	72.65
11-Aug-02	5813	0.00	7.85	69.65
12-Aug-02	4872	0.00	6.58	64.47
13-Aug-02	6171	0.00	8.34	61.49
14-Aug-02	9663	0.00	13.06	63.38
15-Aug-02	11345	0.00	15.33	68.92
16-Aug-02	11857	0.00	16.02	76.22
17-Aug-02	10184	0.00	13.76	80.94
18-Aug-02	7820	0.00	10.57	83.65
19-Aug-02	8882	0.00	12.00	89.07
20-Aug-02	13527	0.00	18.28	99.01
21-Aug-02	15997	0.53	21.61	107.56										0.11
22-Aug-02	14700	0.00	19.86	112.10
23-Aug-02	13476	0.00	18.21	114.28
24-Aug-02	12549	0.00	16.95	117.48
25-Aug-02	11869	0.00	16.04	122.95
26-Aug-02	12166	0.00	16.44	127.39
27-Aug-02	11199	0.00	15.13	124.24
28-Aug-02	10300	0.00	13.92	116.55
29-Aug-02	9657	0.00	13.05	109.73
30-Aug-02	9115	0.00	12.32	103.84
31-Aug-02	9084	0.00	12.27	99.16	9870	15997	4872	413.39
1-Sep-02	8952	0.00	12.10	95.22
2-Sep-02	8709	0.00	11.77	90.55
3-Sep-02	7945	0.00	10.73	86.15
4-Sep-02	7054	0.00	9.53	81.76
5-Sep-02	7479	0.00	10.11	78.82
6-Sep-02	7374	0.00	9.96	76.47
7-Sep-02	7153	0.00	9.66	73.86
8-Sep-02	7607	0.00	10.28	72.04
9-Sep-02	6705	0.00	9.06	69.33
10-Sep-02	5369	0.00	7.25	65.85
11-Sep-02	5212	0.00	7.04	63.37
12-Sep-02	4525	0.00	6.11	59.37
13-Sep-02	3354	0.00	4.53	53.94
14-Sep-02	2799	0.00	3.78	48.06
15-Sep-02	3046	0.00	4.12	41.90
16-Sep-02	3085	0.00	4.17	37.01
17-Sep-02	2624	0.00	3.55	33.30
18-Sep-02	2731	0.00	3.69	29.95
19-Sep-02	2592	0.00	3.50	27.34
20-Sep-02	2327	0.00	3.14	25.95
21-Sep-02	3360	0.00	4.54	26.70
22-Sep-02	3563	0.00	4.81	27.40
23-Sep-02	3271	0.00	4.42	27.65
24-Sep-02	3606	0.00	4.87	28.98
25-Sep-02	3839	0.00	5.19	30.48
26-Sep-02	4314	0.00	5.83	32.80
27-Sep-02	4012	0.00	5.42	35.08
28-Sep-02	3856	0.00	5.21	35.75
29-Sep-02	5507	0.00	7.44	38.38
30-Sep-02	6056	0.00	8.18	42.14	4934	8952	2327	200.00
1-Oct-02	5654	0.00	7.64	44.91
2-Oct-02	5976	0.00	8.07	47.79
3-Oct-02	6106	0.00	8.25	50.21
4-Oct-02	6371	0.00	8.61	53.40
5-Oct-02	6991	0.00	9.45	57.64
6-Oct-02	6466	0.00	8.74	58.93
7-Oct-02	5905	0.00	7.98	58.73
8-Oct-02	5669	0.00	7.66	58.75
9-Oct-02	5314	0.00	7.18	57.86
10-Oct-02	5574	0.00	7.53	57.14
11-Oct-02	5131	0.00	6.93	55.46
12-Oct-02	5086	0.00	6.87	52.89
13-Oct-02	5102	0.00	6.89	51.05
14-Oct-02	4039	0.00	5.46	48.53
15-Oct-02	3341	0.00	4.51	45.38
16-Oct-02	3461	0.00	4.68	42.88
17-Oct-02	3965	0.00	5.36	40.70
18-Oct-02	3459	0.00	4.67	38.44
19-Oct-02	3405	0.00	4.60	36.17
20-Oct-02	4350	0.00	5.88	35.16
21-Oct-02	4468	0.00	6.04	35.74
22-Oct-02	3401	0.00	4.59	35.82
23-Oct-02	3264	0.00	4.41	35.55
24-Oct-02	3722	0.00	5.03	35.22
25-Oct-02	3464	0.00	4.68	35.23
26-Oct-02	3355	0.00	4.53	35.16
27-Oct-02	2823	0.00	3.81	33.10
28-Oct-02	2861	0.00	3.87	30.93
29-Oct-02	3067	0.00	4.14	30.47
30-Oct-02	2861	0.00	3.86	29.93
31-Oct-02	3112	0.00	4.20	29.10	4444	6991	2823	186.13
1-Nov-02	2954	0.00	3.99	28.42
2-Nov-02	2765	0.00	3.74	27.62
3-Nov-02	2672	0.00	3.61	27.41
4-Nov-02	3065	0.00	4.14	27.69
5-Nov-02	3370	0.00	4.55	28.10
6-Nov-02	3196	0.00	4.32	28.55
7-Nov-02	2608	0.00	3.52	27.87
8-Nov-02	3062	0.00	4.14	28.02
9-Nov-02	3782	0.00	5.11	29.39
10-Nov-02	3088	0.00	4.17	29.95
11-Nov-02	2562	0.00	3.46	29.28
12-Nov-02	3236	0.00	4.37	29.09
13-Nov-02	3475	0.00	4.70	29.47
14-Nov-02	2647	0.00	3.58	29.52
15-Nov-02	2906	0.00	3.93	29.31
16-Nov-02	3465	0.00	4.68	28.89
17-Nov-02	3308	0.00	4.47	29.18
18-Nov-02	3589	0.00	4.85	30.57
19-Nov-02	3484	0.00	4.71	30.90
20-Nov-02	3538	0.00	4.78	30.99
21-Nov-02	3808	0.00	5.15	32.56
22-Nov-02	3770	0.00	5.09	33.73
23-Nov-02	3532	0.00	4.77	33.82
24-Nov-02	3451	0.00	4.66	34.01
25-Nov-02	3491	0.00	4.72	33.88
26-Nov-02	3520	0.00	4.76	33.93
27-Nov-02	3459	0.00	4.67	33.82
28-Nov-02	3274	0.00	4.42	33.10
29-Nov-02	3216	0.00	4.35	32.35
30-Nov-02	3219	0.00	4.35	31.93	3250	3808	2562	131.75
1-Dec-02	2904	0.00	3.92	31.19
2-Dec-02	3058	0.00	4.13	30.60
3-Dec-02	3331	0.00	4.50	30.35
4-Dec-02	3238	0.00	4.38	30.05
5-Dec-02	2461	0.00	3.32	28.95
6-Dec-02	2234	0.00	3.02	27.62
7-Dec-02	2348	0.00	3.17	26.45
8-Dec-02	2689	0.00	3.63	26.16
9-Dec-02	3285	0.00	4.44	26.46
10-Dec-02	3156	0.00	4.26	26.23
11-Dec-02	2999	0.00	4.05	25.91
12-Dec-02	2843	0.00	3.84	26.42
13-Dec-02	2770	0.00	3.74	27.14
14-Dec-02	2209	0.00	2.99	26.96
15-Dec-02	2278	0.00	3.08	26.40
16-Dec-02	2690	0.00	3.63	25.60
17-Dec-02	2615	0.00	3.53	24.86
18-Dec-02	2732	0.00	3.69	24.50
19-Dec-02	2706	0.00	3.66	24.32
20-Dec-02	2820	0.00	3.81	24.39
21-Dec-02	2501	0.00	3.38	24.78
22-Dec-02	2560	0.00	3.46	25.16
23-Dec-02	3065	0.00	4.14	25.67
24-Dec-02	3560	0.00	4.81	26.95
25-Dec-02	3065	0.00	4.14	27.39
26-Dec-02	2705	0.00	3.65	27.39
27-Dec-02	3222	0.00	4.35	27.94
28-Dec-02	2693	0.00	3.64	28.20
29-Dec-02	2502	0.00	3.38	28.12
30-Dec-02	2565	0.00	3.47	27.44
31-Dec-02	1941	0.00	2.62	25.26	2766	3560	1941	115.85
1-Jan-03	1730	0.00	2.34	23.45
2-Jan-03	2440	0.00	3.30	23.09
3-Jan-03	3443	0.00	4.65	23.39
4-Jan-03	3111	0.00	4.20	23.96
5-Jan-03	2912	0.00	3.93	24.51
6-Jan-03	3364	0.00	4.54	25.59
7-Jan-03	3834	0.00	5.18	28.15
8-Jan-03	4058	0.00	5.48	31.30
9-Jan-03	3764	0.00	5.09	33.08
10-Jan-03	3661	0.00	4.95	33.38
11-Jan-03	4251	0.00	5.74	34.92
12-Jan-03	4220	0.00	5.70	36.68
13-Jan-03	3802	0.00	5.14	37.28
14-Jan-03	3864	0.00	5.22	37.32
15-Jan-03	3917	0.00	5.29	37.13
16-Jan-03	4418	0.00	5.97	38.01
17-Jan-03	4122	0.00	5.57	38.63
18-Jan-03	4080	0.00	5.51	38.40
19-Jan-03	4660	0.00	6.30	39.00
20-Jan-03	4057	0.00	5.48	39.34
21-Jan-03	4086	0.00	5.52	39.64
22-Jan-03	3534	0.00	4.77	39.12
23-Jan-03	3026	0.00	4.09	37.24
24-Jan-03	2910	0.00	3.93	35.60
25-Jan-03	3046	0.00	4.12	34.21
26-Jan-03	2846	0.00	3.85	31.76
27-Jan-03	2664	0.00	3.60	29.87
28-Jan-03	2948	0.00	3.98	28.34
29-Jan-03	2592	0.00	3.50	27.06
30-Jan-03	2444	0.00	3.30	26.28
31-Jan-03	2112	0.00	2.85	25.20	3417	4660	1730	143.10
1-Feb-03	2030	0.00	2.74	23.83
2-Feb-03	2570	0.00	3.47	23.45
3-Feb-03	2694	0.00	3.64	23.49
4-Feb-03	2453	0.00	3.31	22.83
5-Feb-03	2309	0.00	3.12	22.44
6-Feb-03	2426	0.00	3.28	22.42
7-Feb-03	2274	0.00	3.07	22.64
8-Feb-03	2075	0.00	2.80	22.70
9-Feb-03	2042	0.00	2.76	21.99
10-Feb-03	2080	0.00	2.81	21.16
11-Feb-03	1957	0.00	2.64	20.49
12-Feb-03	1881	0.00	2.54	19.91
13-Feb-03	1839	0.00	2.48	19.11
14-Feb-03	1439	0.00	1.94	17.99
15-Feb-03	1530	0.00	2.07	17.25
16-Feb-03	1887	0.00	2.55	17.04
17-Feb-03	1928	0.00	2.60	16.84
18-Feb-03	1361	0.00	1.84	16.03
19-Feb-03	1363	0.00	1.84	15.33
20-Feb-03	2195	0.00	2.97	15.81
21-Feb-03	2635	0.00	3.56	17.43
22-Feb-03	2573	0.00	3.48	18.84
23-Feb-03	2400	0.00	3.24	19.53
24-Feb-03	2445	0.00	3.30	20.23
25-Feb-03	2766	0.00	3.74	22.13
26-Feb-03	2680	0.00	3.62	23.91
27-Feb-03	2291	0.00	3.09	24.04
28-Feb-03	2264	0.00	3.06	23.54	2160	2766	1361	84.64
1-Mar-03	2261	0.00	3.05	23.11
2-Mar-03	2016	0.00	2.72	22.59
3-Mar-03	1554	0.00	2.10	21.39
4-Mar-03	1810	0.00	2.45	20.10
5-Mar-03	2565	0.00	3.46	19.94
6-Mar-03	2645	0.00	3.57	20.42
7-Mar-03	2719	0.00	3.67	21.03
8-Mar-03	2866	0.00	3.87	21.85
9-Mar-03	2656	0.00	3.59	22.72
10-Mar-03	2593	0.00	3.50	24.12
11-Mar-03	2460	0.00	3.32	25.00
12-Mar-03	2117	0.00	2.86	24.39
13-Mar-03	1301	0.00	1.76	22.58
14-Mar-03	917	0.00	1.24	20.14
15-Mar-03	869	0.00	1.17	17.45
16-Mar-03	948	0.00	1.28	15.14
17-Mar-03	1086	0.00	1.47	13.10
18-Mar-03	757	0.00	1.02	10.80
19-Mar-03	1096	0.00	1.48	9.42
20-Mar-03	1448	0.00	1.96	9.62
21-Mar-03	1209	0.00	1.63	10.02
22-Mar-03	1092	0.00	1.47	10.32
23-Mar-03	1202	0.00	1.62	10.66
24-Mar-03	1378	0.00	1.86	11.06
25-Mar-03	1448	0.00	1.96	11.99
26-Mar-03	1567	0.00	2.12	12.62
27-Mar-03	1367	0.00	1.85	12.51
28-Mar-03	1115	0.00	1.51	12.39
29-Mar-03	976	0.00	1.32	12.23
30-Mar-03	1094	0.00	1.48	12.09
31-Mar-03	893	0.00	1.21	11.43	1561	2866	628	65.38
1-Apr-03	628	0.00	0.85	10.32
2-Apr-03	1015	0.00	1.37	9.58
3-Apr-03	980	0.00	1.32	9.05
4-Apr-03	983	0.00	1.33	8.88
5-Apr-03	1123	0.00	1.52	9.07
6-Apr-03	1359	0.00	1.84	9.43
7-Apr-03	1788	0.00	2.42	10.64
8-Apr-03	1932	0.00	2.61	12.40
9-Apr-03	2065	0.00	2.79	13.82
10-Apr-03	2252	0.00	3.04	15.54
11-Apr-03	2238	0.00	3.02	17.24
12-Apr-03	1909	0.00	2.58	18.30
13-Apr-03	2234	0.00	3.02	19.48
14-Apr-03	2229	0.00	3.01	20.08
15-Apr-03	2072	0.00	2.80	20.27
16-Apr-03	2305	0.00	3.11	20.59
17-Apr-03	2505	0.00	3.38	20.93
18-Apr-03	2272	0.00	3.07	20.98
19-Apr-03	1484	0.00	2.00	20.40
20-Apr-03	1347	0.00	1.82	19.20
21-Apr-03	1607	0.00	2.17	18.36
22-Apr-03	2425	0.00	3.28	18.84
23-Apr-03	2557	0.00	3.45	19.18
24-Apr-03	1836	0.00	2.48	18.28
25-Apr-03	1792	0.00	2.42	17.63
26-Apr-03	1788	0.00	2.42	18.04
27-Apr-03	1514	0.00	2.05	18.27
28-Apr-03	2053	0.00	2.77	18.87
29-Apr-03	2427	0.00	3.28	18.87
30-Apr-03	1654	0.00	2.23	17.65	1834	2557	980	74.35
1-May-03	1286	0.00	1.74	16.91
2-May-03	1510	0.00	2.04	16.53
3-May-03	1954	0.00	2.64	16.75
4-May-03	2399	0.00	3.24	17.95
5-May-03	2039	0.00	2.76	17.93
6-May-03	1774	0.00	2.40	17.05
7-May-03	1354	0.00	1.83	16.64
8-May-03	1174	0.00	1.59	16.49
9-May-03	1724	0.00	2.33	16.78
10-May-03	1756	0.00	2.37	16.51
11-May-03	1470	0.00	1.99	15.26
12-May-03	1199	0.00	1.62	14.12
13-May-03	934	0.00	1.26	12.98
14-May-03	851	0.00	1.15	12.30
15-May-03	968	0.00	1.31	12.03
16-May-03	1301	0.00	1.76	11.45
17-May-03	1246	0.00	1.68	10.77
18-May-03	1052	0.00	1.42	10.20
19-May-03	2056	0.00	2.78	11.36
20-May-03	2521	0.00	3.41	13.50
21-May-03	2485	0.00	3.36	15.71
22-May-03	2793	0.00	3.77	18.18
23-May-03	2998	0.00	4.05	20.47
24-May-03	3684	0.00	4.98	23.76
25-May-03	3763	0.00	5.08	27.43
26-May-03	3367	0.00	4.55	29.20
27-May-03	3011	0.00	4.07	29.86
28-May-03	2998	0.00	4.05	30.55
29-May-03	3134	0.00	4.23	31.01
30-May-03	2711	0.00	3.66	30.63
31-May-03	2530	0.00	3.42	29.07	2091	3763	851	87.58
1-Jun-03	2066	0.00	2.79	26.77
2-Jun-03	1697	0.00	2.29	24.52
3-Jun-03	1494	0.00	2.02	22.47
4-Jun-03	1396	0.00	1.89	20.30
5-Jun-03	2154	0.00	2.91	18.98
6-Jun-03	2375	0.00	3.21	18.53
7-Jun-03	2367	0.00	3.20	18.31
8-Jun-03	2802	0.00	3.79	19.30
9-Jun-03	3155	0.00	4.26	21.27
10-Jun-03	3165	0.00	4.28	23.53
11-Jun-03	3466	0.00	4.68	26.33
12-Jun-03	3226	0.00	4.36	27.77
13-Jun-03	3815	0.00	5.15	29.72
14-Jun-03	4540	0.00	6.13	32.66
15-Jun-03	4174	0.00	5.64	34.51
16-Jun-03	4139	0.00	5.59	35.84
17-Jun-03	3673	0.00	4.96	36.52
18-Jun-03	3493	0.00	4.72	36.56
19-Jun-03	4952	0.00	6.69	38.89
20-Jun-03	5687	0.00	7.68	41.42
21-Jun-03	4421	0.00	5.97	41.26
22-Jun-03	3114	0.00	4.21	39.83
23-Jun-03	4147	0.00	5.60	39.84
24-Jun-03	4786	0.00	6.47	41.35
25-Jun-03	4079	0.00	5.51	42.14
26-Jun-03	3870	0.00	5.23	40.68
27-Jun-03	3068	0.00	4.14	37.14
28-Jun-03	3688	0.00	4.98	36.15
29-Jun-03	5175	0.00	6.99	38.93
30-Jun-03	5528	0.00	7.47	40.80	3634	5687	1396	147.32
1-Jul-03	5385	0.00	7.28	41.61
2-Jul-03	5943	0.00	8.03	44.12
3-Jul-03	6344	0.00	8.57	47.47
4-Jul-03	9466	0.00	12.79	56.11
5-Jul-03	11069	0.00	14.96	66.08
6-Jul-03	12464	0.00	16.84	75.93
7-Jul-03	15449	0.00	20.87	89.34
8-Jul-03	12753	0.00	17.23	99.29
9-Jul-03	13085	0.00	17.68	108.94
10-Jul-03	15899	0.40	21.48	121.85
11-Jul-03	16485	1.58	22.27	131.33
12-Jul-03	18607	5.64	25.14	141.52
13-Jul-03	17684	8.45	23.89	148.57										1.75
14-Jul-03	12911	0.00	17.44	145.14
15-Jul-03	15048	0.00	20.33	148.24
16-Jul-03	17914	11.57	24.20	154.77
17-Jul-03	16886	13.30	22.81	156.10
18-Jul-03	17326	15.62	23.41	157.24
19-Jul-03	16803	17.24	22.70	154.80
20-Jul-03	15908	17.65	21.49	152.40										3.65
21-Jul-03	13995	0.00	18.91	153.86
22-Jul-03	13497	0.00	18.24	151.77
23-Jul-03	15090	0.00	20.39	147.95
24-Jul-03	12423	0.00	16.78	141.92
25-Jul-03	10081	0.00	13.62	132.13
26-Jul-03	11100	0.00	15.00	124.43
27-Jul-03	11364	0.00	15.35	118.29
28-Jul-03	10844	0.00	14.65	114.03
29-Jul-03	8330	0.00	11.25	107.05
30-Jul-03	6699	0.00	9.05	95.71
31-Jul-03	9209	0.00	12.44	91.37	12967	18607	5943	543.13
1-Aug-03	11309	0.00	15.28	93.03
2-Aug-03	10777	0.00	14.56	92.59
3-Aug-03	12215	0.00	16.50	93.74
4-Aug-03	13441	0.00	18.16	97.25
5-Aug-03	13417	0.00	18.13	104.13
6-Aug-03	13395	0.00	18.10	113.17
7-Aug-03	11876	0.00	16.05	116.78
8-Aug-03	9877	0.00	13.34	114.84
9-Aug-03	8222	0.00	11.11	111.39
10-Aug-03	8074	0.00	10.91	105.79
11-Aug-03	8126	0.00	10.98	98.61
12-Aug-03	7697	0.00	10.40	90.88
13-Aug-03	6409	0.00	8.66	81.45
14-Aug-03	4710	0.00	6.36	71.76
15-Aug-03	5232	0.00	7.07	65.49
16-Aug-03	5916	0.00	7.99	62.37
17-Aug-03	5737	0.00	7.75	59.22
18-Aug-03	5726	0.00	7.74	55.97
19-Aug-03	5704	0.00	7.71	53.28
20-Aug-03	6171	0.00	8.34	52.96
21-Aug-03	6527	0.00	8.82	55.41
22-Aug-03	6020	0.00	8.13	56.48
23-Aug-03	6040	0.00	8.16	56.65
24-Aug-03	6625	0.00	8.95	57.85
25-Aug-03	6413	0.00	8.66	58.77
26-Aug-03	6880	0.00	9.30	60.36
27-Aug-03	7243	0.00	9.79	61.81
28-Aug-03	6625	0.00	8.95	61.94
29-Aug-03	6417	0.00	8.67	62.48
30-Aug-03	6119	0.00	8.27	62.58
31-Aug-03	6160	0.00	8.32	61.96	7731	13441	4710	323.81
1-Sep-03	5869	0.00	7.93	61.22
2-Sep-03	6326	0.00	8.55	60.47
3-Sep-03	7557	0.00	10.21	60.90
4-Sep-03	8319	0.00	11.24	63.19
5-Sep-03	8806	0.00	11.90	66.42
6-Sep-03	8855	0.00	11.96	70.11
7-Sep-03	8210	0.00	11.09	72.88
8-Sep-03	7850	0.00	10.61	75.56
9-Sep-03	7949	0.00	10.74	77.75
10-Sep-03	8191	0.00	11.07	78.61
11-Sep-03	7755	0.00	10.48	77.85
12-Sep-03	7251	0.00	9.80	75.74
13-Sep-03	6852	0.00	9.26	73.04
14-Sep-03	6775	0.00	9.15	71.10
15-Sep-03	6690	0.00	9.04	69.53
16-Sep-03	6740	0.00	9.11	67.90
17-Sep-03	6979	0.00	9.43	66.26
18-Sep-03	6744	0.00	9.11	64.90
19-Sep-03	5715	0.00	7.72	62.82
20-Sep-03	5607	0.00	7.58	61.14
21-Sep-03	5397	0.00	7.29	59.28
22-Sep-03	4873	0.00	6.58	56.82
23-Sep-03	4605	0.00	6.22	53.94
24-Sep-03	4376	0.00	5.91	50.42
25-Sep-03	4251	0.00	5.74	47.05
26-Sep-03	3128	0.00	4.23	43.56
27-Sep-03	3088	0.00	4.17	40.15
28-Sep-03	3374	0.00	4.56	37.42
29-Sep-03	3245	0.00	4.38	35.22
30-Sep-03	3271	0.00	4.42	33.42	6072	8855	3088	246.12
1-Oct-03	3383	0.00	4.57	32.08
2-Oct-03	3533	0.00	4.77	31.11
3-Oct-03	3666	0.00	4.95	31.83
4-Oct-03	3360	0.00	4.54	32.20
5-Oct-03	3597	0.00	4.86	32.50
6-Oct-03	3596	0.00	4.86	32.98
7-Oct-03	2982	0.00	4.03	32.59
8-Oct-03	3055	0.00	4.13	32.14
9-Oct-03	2868	0.00	3.88	31.24
10-Oct-03	3050	0.00	4.12	30.41
11-Oct-03	3428	0.00	4.63	30.50
12-Oct-03	2984	0.00	4.03	29.68
13-Oct-03	3425	0.00	4.63	29.45
14-Oct-03	3695	0.00	4.99	30.41
15-Oct-03	3826	0.00	5.17	31.45
16-Oct-03	4288	0.00	5.79	33.37
17-Oct-03	4578	0.00	6.19	35.43
18-Oct-03	4271	0.00	5.77	36.57
19-Oct-03	3830	0.00	5.17	37.72
20-Oct-03	4196	0.00	5.67	38.76
21-Oct-03	4126	0.00	5.58	39.34
22-Oct-03	3901	0.00	5.27	39.44
23-Oct-03	3782	0.00	5.11	38.76
24-Oct-03	3627	0.00	4.90	37.47
25-Oct-03	3414	0.00	4.61	36.31
26-Oct-03	3591	0.00	4.85	35.99
27-Oct-03	4060	0.00	5.49	35.81
28-Oct-03	3969	0.00	5.36	35.59
29-Oct-03	3692	0.00	4.99	35.31
30-Oct-03	3714	0.00	5.02	35.22
31-Oct-03	3722	0.00	5.03	35.35	3674	4578	2868	153.88
1-Nov-03	4065	0.00	5.49	36.23
2-Nov-03	3681	0.00	4.97	36.35
3-Nov-03	3431	0.00	4.64	35.50
4-Nov-03	3299	0.00	4.46	34.59
5-Nov-03	2794	0.00	3.78	33.38
6-Nov-03	2067	0.00	2.79	31.16
7-Nov-03	2640	0.00	3.57	29.70
8-Nov-03	2263	0.00	3.06	27.26
9-Nov-03	2006	0.00	2.71	25.00
10-Nov-03	2598	0.00	3.51	23.87
11-Nov-03	2858	0.00	3.86	23.28
12-Nov-03	3093	0.00	4.18	23.68
13-Nov-03	2577	0.00	3.48	24.37
14-Nov-03	2951	0.00	3.99	24.79
15-Nov-03	3366	0.00	4.55	26.28
16-Nov-03	3082	0.00	4.16	27.73
17-Nov-03	2888	0.00	3.90	28.12
18-Nov-03	2603	0.00	3.52	27.78
19-Nov-03	2745	0.00	3.71	27.31
20-Nov-03	2959	0.00	4.00	27.82
21-Nov-03	3125	0.00	4.22	28.06
22-Nov-03	3218	0.00	4.35	27.86
23-Nov-03	2768	0.00	3.74	27.44
24-Nov-03	2049	0.00	2.77	26.30
25-Nov-03	2531	0.00	3.42	26.20
26-Nov-03	2702	0.00	3.65	26.15
27-Nov-03	2639	0.00	3.57	25.72
28-Nov-03	2949	0.00	3.98	25.48
29-Nov-03	2811	0.00	3.80	24.93
30-Nov-03	2850	0.00	3.85	25.04	2813	3681	2006	114.01
1-Dec-03	2837	0.00	3.83	26.10
2-Dec-03	2768	0.00	3.74	26.42
3-Dec-03	2722	0.00	3.68	26.45
4-Dec-03	2781	0.00	3.76	26.64
5-Dec-03	3105	0.00	4.20	26.85
6-Dec-03	3206	0.00	4.33	27.39
7-Dec-03	3611	0.00	4.88	28.42
8-Dec-03	3429	0.00	4.63	29.22
9-Dec-03	3188	0.00	4.31	29.78
10-Dec-03	3166	0.00	4.28	30.38
11-Dec-03	3379	0.00	4.57	31.19
12-Dec-03	3452	0.00	4.66	31.66
13-Dec-03	3866	0.00	5.22	32.55
14-Dec-03	4288	0.00	5.79	33.46
15-Dec-03	4031	0.00	5.45	34.28
16-Dec-03	3686	0.00	4.98	34.95
17-Dec-03	2809	0.00	3.79	34.47
18-Dec-03	2446	0.00	3.30	33.21
19-Dec-03	2443	0.00	3.30	31.84
20-Dec-03	2465	0.00	3.33	29.95
21-Dec-03	3552	0.00	4.80	28.96
22-Dec-03	3612	0.00	4.88	28.39
23-Dec-03	3070	0.00	4.15	27.56
24-Dec-03	2763	0.00	3.73	27.50
25-Dec-03	3115	0.00	4.21	28.40
26-Dec-03	3058	0.00	4.13	29.23
27-Dec-03	2812	0.00	3.80	29.70
28-Dec-03	2475	0.00	3.34	28.25
29-Dec-03	2732	0.00	3.69	27.06
30-Dec-03	3211	0.00	4.34	27.25
31-Dec-03	2851	0.00	3.85	27.37	3134	4288	2443	131.27
1-Jan-04	3066	0.00	4.14	27.30
2-Jan-04	2907	0.00	3.93	27.10
3-Jan-04	2799	0.00	3.78	27.08
4-Jan-04	2621	0.00	3.54	27.28
5-Jan-04	2737	0.00	3.70	27.28
6-Jan-04	3716	0.00	5.02	27.96
7-Jan-04	3861	0.00	5.22	29.33
8-Jan-04	3155	0.00	4.26	29.45
9-Jan-04	3058	0.00	4.13	29.65
10-Jan-04	3307	0.00	4.47	30.34
11-Jan-04	2815	0.00	3.80	30.60
12-Jan-04	2864	0.00	3.87	30.77
13-Jan-04	2951	0.00	3.99	29.74
14-Jan-04	2799	0.00	3.78	28.31
15-Jan-04	3358	0.00	4.54	28.58
16-Jan-04	3411	0.00	4.61	29.06
17-Jan-04	3563	0.00	4.81	29.40
18-Jan-04	3076	0.00	4.16	29.75
19-Jan-04	2727	0.00	3.68	29.57
20-Jan-04	2961	0.00	4.00	29.58
21-Jan-04	3347	0.00	4.52	30.32
22-Jan-04	3595	0.00	4.86	30.64
23-Jan-04	3265	0.00	4.41	30.45
24-Jan-04	3274	0.00	4.42	30.05
25-Jan-04	3400	0.00	4.59	30.49
26-Jan-04	3268	0.00	4.42	31.22
27-Jan-04	3505	0.00	4.74	31.96
28-Jan-04	3776	0.00	5.10	32.54
29-Jan-04	3859	0.00	5.21	32.89
30-Jan-04	3810	0.00	5.15	33.63
31-Jan-04	3656	0.00	4.94	34.15	3251	3861	2621	136.15
1-Feb-04	3329	0.00	4.50	34.05
2-Feb-04	3888	0.00	5.25	34.89
3-Feb-04	3735	0.00	5.05	35.20
4-Feb-04	3091	0.00	4.18	34.27
5-Feb-04	2602	0.00	3.52	32.58
6-Feb-04	2520	0.00	3.40	30.83
7-Feb-04	3117	0.00	4.21	30.11
8-Feb-04	3147	0.00	4.25	29.86
9-Feb-04	2884	0.00	3.90	28.50
10-Feb-04	2354	0.00	3.18	26.64
11-Feb-04	2404	0.00	3.25	25.71
12-Feb-04	2477	0.00	3.35	25.54
13-Feb-04	2375	0.00	3.21	25.34
14-Feb-04	2008	0.00	2.71	23.84
15-Feb-04	1947	0.00	2.63	22.22
16-Feb-04	2479	0.00	3.35	21.68
17-Feb-04	2072	0.00	2.80	21.30
18-Feb-04	1927	0.00	2.60	20.65
19-Feb-04	1933	0.00	2.61	19.92
20-Feb-04	1555	0.00	2.10	18.81
21-Feb-04	1258	0.00	1.70	17.79
22-Feb-04	1423	0.00	1.92	17.09
23-Feb-04	2103	0.00	2.84	16.58
24-Feb-04	2090	0.00	2.82	16.60
25-Feb-04	1652	0.00	2.23	16.23
26-Feb-04	1669	0.00	2.25	15.87
27-Feb-04	1786	0.00	2.41	16.19
28-Feb-04	1558	0.00	2.10	16.59
29-Feb-04	1474	0.00	1.99	16.66	2269	3888	1258	85.83
1-Mar-04	1770	0.00	2.39	16.21
2-Mar-04	1984	0.00	2.68	16.07
3-Mar-04	2190	0.00	2.96	16.79
4-Mar-04	2167	0.00	2.93	17.47
5-Mar-04	2255	0.00	3.05	18.10
6-Mar-04	2452	0.00	3.31	19.31
7-Mar-04	2416	0.00	3.26	20.58
8-Mar-04	2087	0.00	2.82	21.01
9-Mar-04	1899	0.00	2.57	20.90
10-Mar-04	2162	0.00	2.92	20.86
11-Mar-04	2269	0.00	3.07	21.00
12-Mar-04	2263	0.00	3.06	21.01
13-Mar-04	2186	0.00	2.95	20.65
14-Mar-04	2249	0.00	3.04	20.42
15-Mar-04	2196	0.00	2.97	20.57
16-Mar-04	1961	0.00	2.65	20.65
17-Mar-04	1632	0.00	2.21	19.94
18-Mar-04	1521	0.00	2.06	18.93
19-Mar-04	1448	0.00	1.96	17.83
20-Mar-04	2387	0.00	3.23	18.10
21-Mar-04	2468	0.00	3.33	18.39
22-Mar-04	1527	0.00	2.06	17.49
23-Mar-04	1729	0.00	2.34	17.18
24-Mar-04	1996	0.00	2.70	17.67
25-Mar-04	2098	0.00	2.84	18.45
26-Mar-04	2189	0.00	2.96	19.45
27-Mar-04	1721	0.00	2.33	18.55
28-Mar-04	1960	0.00	2.65	17.86
29-Mar-04	1628	0.00	2.20	18.00
30-Mar-04	1458	0.00	1.97	17.63
31-Mar-04	1612	0.00	2.18	17.12	1996	2468	1448	83.61
1-Apr-04	1407	0.00	1.90	16.18
2-Apr-04	1138	0.00	1.54	14.76
3-Apr-04	1049	0.00	1.42	13.85
4-Apr-04	1370	0.00	1.85	13.06
5-Apr-04	1438	0.00	1.94	12.80
6-Apr-04	1564	0.00	2.11	12.94
7-Apr-04	1203	0.00	1.62	12.39
8-Apr-04	1424	0.00	1.92	12.41
9-Apr-04	1578	0.00	2.13	13.01
10-Apr-04	1357	0.00	1.83	13.42
11-Apr-04	1952	0.00	2.64	14.21
12-Apr-04	2282	0.00	3.08	15.35
13-Apr-04	2139	0.00	2.89	16.12
14-Apr-04	2162	0.00	2.92	17.42
15-Apr-04	3016	0.00	4.08	19.57
16-Apr-04	3697	0.00	5.00	22.44
17-Apr-04	3706	0.00	5.01	25.61
18-Apr-04	3575	0.00	4.83	27.80
19-Apr-04	3541	0.00	4.78	29.50
20-Apr-04	4064	0.00	5.49	32.10
21-Apr-04	4174	0.00	5.64	34.82
22-Apr-04	4046	0.00	5.47	36.21
23-Apr-04	4025	0.00	5.44	36.66
24-Apr-04	3689	0.00	4.98	36.63
25-Apr-04	3181	0.00	4.30	36.10
26-Apr-04	3104	0.00	4.19	35.51
27-Apr-04	2957	0.00	4.00	34.02
28-Apr-04	2739	0.00	3.70	32.08
29-Apr-04	2607	0.00	3.52	30.13
30-Apr-04	2525	0.00	3.41	28.11	2557	4174	1049	103.64
1-May-04	2428	0.00	3.28	26.40
2-May-04	2286	0.00	3.09	25.19
3-May-04	2507	0.00	3.39	24.39
4-May-04	2680	0.00	3.62	24.01
5-May-04	2458	0.00	3.32	23.63
6-May-04	2325	0.00	3.14	23.25
7-May-04	2077	0.00	2.81	22.65
8-May-04	1967	0.00	2.66	22.02
9-May-04	1590	0.00	2.15	21.08
10-May-04	1466	0.00	1.98	19.68
11-May-04	1664	0.00	2.25	18.30
12-May-04	1487	0.00	2.01	16.99
13-May-04	1330	0.00	1.80	15.65
14-May-04	2009	0.00	2.71	15.56
15-May-04	2416	0.00	3.26	16.16
16-May-04	2379	0.00	3.21	17.23
17-May-04	2149	0.00	2.90	18.15
18-May-04	1884	0.00	2.55	18.45
19-May-04	2105	0.00	2.84	19.28
20-May-04	2642	0.00	3.57	21.06
21-May-04	3270	0.00	4.42	22.76
22-May-04	3631	0.00	4.91	24.40
23-May-04	2789	0.00	3.77	24.96
24-May-04	2727	0.00	3.68	25.74
25-May-04	3121	0.00	4.22	27.41
26-May-04	2889	0.00	3.90	28.47
27-May-04	2323	0.00	3.14	28.04
28-May-04	2117	0.00	2.86	26.48
29-May-04	2205	0.00	2.98	24.55
30-May-04	2638	0.00	3.56	24.35
31-May-04	2873	0.00	3.88	24.55	2337	3631	1330	97.87
1-Jun-04	2415	0.00	3.26	23.59
2-Jun-04	2285	0.00	3.09	22.78
3-Jun-04	2283	0.00	3.08	22.72
4-Jun-04	2084	0.00	2.82	22.68
5-Jun-04	2148	0.00	2.90	22.60
6-Jun-04	1951	0.00	2.64	21.67
7-Jun-04	2262	0.00	3.06	20.84
8-Jun-04	2661	0.00	3.59	21.18
9-Jun-04	2869	0.00	3.88	21.96
10-Jun-04	2697	0.00	3.64	22.52
11-Jun-04	2849	0.00	3.85	23.56
12-Jun-04	2757	0.00	3.72	24.38
13-Jun-04	2826	0.00	3.82	25.56
14-Jun-04	3498	0.00	4.73	27.23
15-Jun-04	3597	0.00	4.86	28.50
16-Jun-04	3552	0.00	4.80	29.42
17-Jun-04	3424	0.00	4.63	30.40
18-Jun-04	2533	0.00	3.42	29.98
19-Jun-04	2901	0.00	3.92	30.17
20-Jun-04	3532	0.00	4.77	31.13
21-Jun-04	4206	0.00	5.68	32.08
22-Jun-04	4673	0.00	6.31	33.54
23-Jun-04	5420	0.00	7.32	36.06
24-Jun-04	7300	0.00	9.86	41.30
25-Jun-04	8164	0.00	11.03	48.90
26-Jun-04	8226	0.00	11.11	56.10
27-Jun-04	7638	0.00	10.32	61.65
28-Jun-04	6610	0.00	8.93	64.90
29-Jun-04	6600	0.00	8.92	67.50
30-Jun-04	6304	0.00	8.52	68.69	4009	8226	1951	162.49
1-Jul-04	5875	0.00	7.94	66.77
2-Jul-04	5565	0.00	7.52	63.26
3-Jul-04	5443	0.00	7.35	59.50
4-Jul-04	5480	0.00	7.40	56.58
5-Jul-04	4890	0.00	6.61	54.26
6-Jul-04	4417	0.00	5.97	51.31
7-Jul-04	3866	0.00	5.22	48.01
8-Jul-04	4195	0.00	5.67	45.74
9-Jul-04	5077	0.00	6.86	45.08
10-Jul-04	3928	0.00	5.31	43.04
11-Jul-04	5090	0.00	6.88	42.51
12-Jul-04	6877	0.00	9.29	45.20
13-Jul-04	8405	0.00	11.36	50.58
14-Jul-04	8657	0.00	11.70	57.06
15-Jul-04	7097	0.00	9.59	60.98
16-Jul-04	11688	0.00	15.79	69.91
17-Jul-04	15381	0.00	20.78	85.38
18-Jul-04	14078	0.00	19.02	97.53
19-Jul-04	14824	0.00	20.03	108.26
20-Jul-04	16481	1.18	22.27	119.18
21-Jul-04	17133	3.25	23.15	130.63
22-Jul-04	16801	4.86	22.70	143.74
23-Jul-04	16042	5.45	21.67	149.62
24-Jul-04	17508	8.02	23.65	152.49
25-Jul-04	18311	11.67	24.74	158.21
26-Jul-04	18591	15.71	25.12	163.30
27-Jul-04	18061	19.03	24.40	165.44
28-Jul-04	18162	22.48	24.54	166.83
29-Jul-04	18421	26.28	24.89	169.02
30-Jul-04	17445	28.77	23.57	170.91										5.94
31-Jul-04	15091	0.00	20.39	167.65	11254	18591	3866	471.37
1-Aug-04	12886	0.00	17.41	160.32
2-Aug-04	11947	0.00	16.14	151.34
3-Aug-04	10839	0.00	14.64	141.58
4-Aug-04	9713	0.00	13.12	130.17
5-Aug-04	9663	0.00	13.06	118.34
6-Aug-04	8085	0.00	10.92	105.69
7-Aug-04	8134	0.00	10.99	96.29
8-Aug-04	10089	0.00	13.63	92.51
9-Aug-04	10325	0.00	13.95	90.32
10-Aug-04	10340	0.00	13.97	89.65
11-Aug-04	10117	0.00	13.67	90.19
12-Aug-04	9183	0.00	12.41	89.54
13-Aug-04	9037	0.00	12.21	90.83
14-Aug-04	9215	0.00	12.45	92.29
15-Aug-04	8933	0.00	12.07	90.73
16-Aug-04	8616	0.00	11.64	88.42
17-Aug-04	8560	0.00	11.57	86.01
18-Aug-04	8223	0.00	11.11	83.45
19-Aug-04	7320	0.00	9.89	80.94
20-Aug-04	6121	0.00	8.27	77.00
21-Aug-04	6275	0.00	8.48	73.03
22-Aug-04	6413	0.00	8.66	69.62
23-Aug-04	5695	0.00	7.69	65.68
24-Aug-04	4623	0.00	6.25	60.36
25-Aug-04	4933	0.00	6.66	55.91
26-Aug-04	6080	0.00	8.21	54.23
27-Aug-04	5459	0.00	7.38	53.34
28-Aug-04	5336	0.00	7.21	52.07
29-Aug-04	5973	0.00	8.07	51.47
30-Aug-04	5487	0.00	7.41	51.19
31-Aug-04	4715	0.00	6.37	51.32	8011	12886	4623	335.53
1-Sep-04	4802	0.00	6.49	51.14
2-Sep-04	5196	0.00	7.02	49.95
3-Sep-04	5486	0.00	7.41	49.98
4-Sep-04	6209	0.00	8.39	51.16
5-Sep-04	6444	0.00	8.71	51.80
6-Sep-04	7140	0.00	9.65	54.04
7-Sep-04	7810	0.00	10.55	58.22
8-Sep-04	7395	0.00	9.99	61.72
9-Sep-04	8163	0.00	11.03	65.73
10-Sep-04	8067	0.00	10.90	69.21
11-Sep-04	5622	0.00	7.60	68.42
12-Sep-04	4306	0.00	5.82	65.53
13-Sep-04	6335	0.00	8.56	64.44
14-Sep-04	9318	0.00	12.59	66.48
15-Sep-04	10441	0.00	14.11	70.60
16-Sep-04	10525	0.00	14.22	73.79
17-Sep-04	9481	0.00	12.81	75.70
18-Sep-04	9183	0.00	12.41	80.51
19-Sep-04	9399	0.00	12.70	87.39
20-Sep-04	8801	0.00	11.89	90.72
21-Sep-04	7883	0.00	10.65	88.78
22-Sep-04	7670	0.00	10.36	85.04
23-Sep-04	6639	0.00	8.97	79.79
24-Sep-04	6339	0.00	8.57	75.54
25-Sep-04	5757	0.00	7.78	70.92
26-Sep-04	5141	0.00	6.95	65.16
27-Sep-04	6248	0.00	8.44	61.71
28-Sep-04	6841	0.00	9.24	60.31
29-Sep-04	5434	0.00	7.34	57.29
30-Sep-04	5698	0.00	7.70	56.02	7126	10525	4306	288.83
1-Oct-04	6199	0.00	8.38	55.83
2-Oct-04	4925	0.00	6.65	54.70
3-Oct-04	4660	0.00	6.30	54.05
4-Oct-04	5199	0.00	7.02	52.63
5-Oct-04	4392	0.00	5.93	49.33
6-Oct-04	3733	0.00	5.04	47.03
7-Oct-04	3413	0.00	4.61	43.94
8-Oct-04	4298	0.00	5.81	41.37
9-Oct-04	6131	0.00	8.28	43.00
10-Oct-04	8154	0.00	11.02	47.72
11-Oct-04	7393	0.00	9.99	50.69
12-Oct-04	7329	0.00	9.90	54.65
13-Oct-04	8937	0.00	12.08	61.69
14-Oct-04	7857	0.00	10.62	67.69
15-Oct-04	6915	0.00	9.34	71.22
16-Oct-04	7190	0.00	9.71	72.66
17-Oct-04	7410	0.00	10.01	71.65
18-Oct-04	7234	0.00	9.77	71.44
19-Oct-04	6923	0.00	9.35	70.89
20-Oct-04	7174	0.00	9.69	68.51
21-Oct-04	7126	0.00	9.63	67.52
22-Oct-04	6596	0.00	8.91	67.09
23-Oct-04	6167	0.00	8.33	65.71
24-Oct-04	6092	0.00	8.23	63.93
25-Oct-04	5111	0.00	6.90	61.06
26-Oct-04	5246	0.00	7.09	58.79
27-Oct-04	5558	0.00	7.51	56.61
28-Oct-04	5035	0.00	6.80	53.78
29-Oct-04	5342	0.00	7.22	52.09
30-Oct-04	5054	0.00	6.83	50.58
31-Oct-04	5271	0.00	7.12	49.47	6067	8937	3413	254.10
1-Nov-04	6049	0.00	8.17	50.74
2-Nov-04	5839	0.00	7.89	51.54
3-Nov-04	5063	0.00	6.84	50.87
4-Nov-04	5025	0.00	6.79	50.86
5-Nov-04	5325	0.00	7.19	50.84
6-Nov-04	4540	0.00	6.13	50.14
7-Nov-04	3995	0.00	5.40	48.42
8-Nov-04	4525	0.00	6.11	46.36
9-Nov-04	4694	0.00	6.34	44.81
10-Nov-04	4409	0.00	5.96	43.93
11-Nov-04	4509	0.00	6.09	43.23
12-Nov-04	4789	0.00	6.47	42.51
13-Nov-04	4589	0.00	6.20	42.57
14-Nov-04	4170	0.00	5.63	42.81
15-Nov-04	3306	0.00	4.47	41.16
16-Nov-04	3054	0.00	4.13	38.95
17-Nov-04	2816	0.00	3.80	36.79
18-Nov-04	2914	0.00	3.94	34.64
19-Nov-04	2638	0.00	3.56	31.73
20-Nov-04	2347	0.00	3.17	28.70
21-Nov-04	2738	0.00	3.70	26.77
22-Nov-04	2972	0.00	4.02	26.32
23-Nov-04	3337	0.00	4.51	26.70
24-Nov-04	2686	0.00	3.63	26.52
25-Nov-04	2231	0.00	3.01	25.60
26-Nov-04	2798	0.00	3.78	25.82
27-Nov-04	2828	0.00	3.82	26.47
28-Nov-04	2746	0.00	3.71	26.48
29-Nov-04	3191	0.00	4.31	26.77
30-Nov-04	3727	0.00	5.04	27.30	3795	6049	2231	153.82
1-Dec-04	3191	0.00	4.31	27.98
2-Dec-04	2974	0.00	4.02	28.99
3-Dec-04	3105	0.00	4.20	29.40
4-Dec-04	3271	0.00	4.42	30.00
5-Dec-04	3200	0.00	4.32	30.61
6-Dec-04	2555	0.00	3.45	29.75
7-Dec-04	2842	0.00	3.84	28.56
8-Dec-04	3251	0.00	4.39	28.64
9-Dec-04	2933	0.00	3.96	28.59
10-Dec-04	2718	0.00	3.67	28.06
11-Dec-04	2686	0.00	3.63	27.27
12-Dec-04	2459	0.00	3.32	26.27
13-Dec-04	2696	0.00	3.64	26.46
14-Dec-04	2536	0.00	3.43	26.05
15-Dec-04	2826	0.00	3.82	25.47
16-Dec-04	3608	0.00	4.88	26.39
17-Dec-04	3441	0.00	4.65	27.36
18-Dec-04	3683	0.00	4.98	28.71
19-Dec-04	3947	0.00	5.33	30.72
20-Dec-04	3672	0.00	4.96	32.04
21-Dec-04	3622	0.00	4.89	33.51
22-Dec-04	3708	0.00	5.01	34.70
23-Dec-04	3713	0.00	5.02	34.84
24-Dec-04	3663	0.00	4.95	35.14
25-Dec-04	3737	0.00	5.05	35.21
26-Dec-04	4010	0.00	5.42	35.30
27-Dec-04	4251	0.00	5.74	36.08
28-Dec-04	4109	0.00	5.55	36.74
29-Dec-04	4144	0.00	5.60	37.32
30-Dec-04	3621	0.00	4.89	37.20
31-Dec-04	2809	0.00	3.80	36.05	3322	4251	2459	139.14
1-Jan-05	2584	0.00	3.49	34.49
2-Jan-05	2756	0.00	3.72	32.80
3-Jan-05	3018	0.00	4.08	31.13
4-Jan-05	2553	0.00	3.45	29.03
5-Jan-05	2499	0.00	3.38	26.81
6-Jan-05	2557	0.00	3.46	25.37
7-Jan-05	2805	0.00	3.79	25.36
8-Jan-05	3266	0.00	4.41	26.28
9-Jan-05	3654	0.00	4.94	27.50
10-Jan-05	3765	0.00	5.09	28.51
11-Jan-05	2966	0.00	4.01	29.07
12-Jan-05	3072	0.00	4.15	29.84
13-Jan-05	3405	0.00	4.60	30.98
14-Jan-05	3305	0.00	4.47	31.66
15-Jan-05	2909	0.00	3.93	31.18
16-Jan-05	2557	0.00	3.46	29.70
17-Jan-05	2784	0.00	3.76	28.37
18-Jan-05	2761	0.00	3.73	28.09
19-Jan-05	2859	0.00	3.86	27.81
20-Jan-05	2978	0.00	4.02	27.23
21-Jan-05	3461	0.00	4.68	27.44
22-Jan-05	3157	0.00	4.27	27.78
23-Jan-05	2660	0.00	3.59	27.91
24-Jan-05	2864	0.00	3.87	28.02
25-Jan-05	2643	0.00	3.57	27.86
26-Jan-05	2956	0.00	3.99	27.99
27-Jan-05	2945	0.00	3.98	27.95
28-Jan-05	2906	0.00	3.93	27.20
29-Jan-05	3181	0.00	4.30	27.23
30-Jan-05	3113	0.00	4.21	27.84
31-Jan-05	3276	0.00	4.43	28.40	2975	3765	2499	124.59
1-Feb-05	3187	0.00	4.31	29.13
2-Feb-05	3425	0.00	4.63	29.77
3-Feb-05	3584	0.00	4.84	30.63
4-Feb-05	3693	0.00	4.99	31.70
5-Feb-05	4146	0.00	5.60	33.00
6-Feb-05	4127	0.00	5.58	34.37
7-Feb-05	3811	0.00	5.15	35.09
8-Feb-05	3680	0.00	4.97	35.76
9-Feb-05	3703	0.00	5.00	36.13
10-Feb-05	3506	0.00	4.74	36.03
11-Feb-05	3241	0.00	4.38	35.42
12-Feb-05	3232	0.00	4.37	34.18
13-Feb-05	3160	0.00	4.27	32.88
14-Feb-05	2946	0.00	3.98	31.71
15-Feb-05	2984	0.00	4.03	30.77
16-Feb-05	2872	0.00	3.88	29.64
17-Feb-05	2721	0.00	3.68	28.58
18-Feb-05	2558	0.00	3.46	27.66
19-Feb-05	2304	0.00	3.11	26.41
20-Feb-05	2324	0.00	3.14	25.28
21-Feb-05	2312	0.00	3.12	24.42
22-Feb-05	2426	0.00	3.28	23.67
23-Feb-05	2093	0.00	2.83	22.61
24-Feb-05	1832	0.00	2.48	21.41
25-Feb-05	2237	0.00	3.02	20.98
26-Feb-05	2238	0.00	3.02	20.89
27-Feb-05	2261	0.00	3.05	20.80
28-Feb-05	2058	0.00	2.78	20.46	2952	4146	1832	111.68
1-Mar-05	1968	0.00	2.66	19.84
2-Mar-05	1892	0.00	2.56	19.57
3-Mar-05	1865	0.00	2.52	19.62
4-Mar-05	1795	0.00	2.42	19.02
5-Mar-05	1600	0.00	2.16	18.16
6-Mar-05	1792	0.00	2.42	17.52
7-Mar-05	1996	0.00	2.70	17.44
8-Mar-05	1859	0.00	2.51	17.29
9-Mar-05	1545	0.00	2.09	16.82
10-Mar-05	1994	0.00	2.69	17.00
11-Mar-05	2220	0.00	3.00	17.57
12-Mar-05	1859	0.00	2.51	17.92
13-Mar-05	2118	0.00	2.86	18.36
14-Mar-05	2746	0.00	3.71	19.38
15-Mar-05	2633	0.00	3.56	20.42
16-Mar-05	1898	0.00	2.56	20.90
17-Mar-05	1778	0.00	2.40	20.61
18-Mar-05	1989	0.00	2.69	20.30
19-Mar-05	2140	0.00	2.89	20.67
20-Mar-05	2024	0.00	2.73	20.55
21-Mar-05	1691	0.00	2.28	19.12
22-Mar-05	1767	0.00	2.39	17.95
23-Mar-05	1849	0.00	2.50	17.89
24-Mar-05	2165	0.00	2.93	18.41
25-Mar-05	2504	0.00	3.38	19.10
26-Mar-05	2559	0.00	3.46	19.67
27-Mar-05	2544	0.00	3.44	20.37
28-Mar-05	2403	0.00	3.25	21.34
29-Mar-05	2506	0.00	3.39	22.33
30-Mar-05	2374	0.00	3.21	23.04
31-Mar-05	2274	0.00	3.07	23.19	2076	2746	1545	86.94
1-Apr-05	2085	0.00	2.82	22.62
2-Apr-05	2129	0.00	2.88	22.04
3-Apr-05	2127	0.00	2.87	21.48
4-Apr-05	1934	0.00	2.61	20.85
5-Apr-05	1969	0.00	2.66	20.12
6-Apr-05	2053	0.00	2.77	19.69
7-Apr-05	1989	0.00	2.69	19.30
8-Apr-05	1555	0.00	2.10	18.59
9-Apr-05	1508	0.00	2.04	17.75
10-Apr-05	1605	0.00	2.17	17.04
11-Apr-05	1694	0.00	2.29	16.72
12-Apr-05	1289	0.00	1.74	15.80
13-Apr-05	1277	0.00	1.73	14.75
14-Apr-05	1481	0.00	2.00	14.06
15-Apr-05	1681	0.00	2.27	14.24
16-Apr-05	1807	0.00	2.44	14.64
17-Apr-05	1391	0.00	1.88	14.35
18-Apr-05	1159	0.00	1.57	13.63
19-Apr-05	1245	0.00	1.68	13.57
20-Apr-05	1440	0.00	1.95	13.79
21-Apr-05	1356	0.00	1.83	13.62
22-Apr-05	1129	0.00	1.53	12.87
23-Apr-05	1151	0.00	1.56	11.98
24-Apr-05	1269	0.00	1.71	11.82
25-Apr-05	1298	0.00	1.75	12.01
26-Apr-05	894	0.00	1.21	11.53
27-Apr-05	1637	0.00	2.21	11.80
28-Apr-05	1936	0.00	2.62	12.58
29-Apr-05	1459	0.00	1.97	13.03
30-Apr-05	1567	0.00	2.12	13.59	1570	2129	894	63.66
1-May-05	1779	0.00	2.40	14.28
2-May-05	1791	0.00	2.42	14.95
3-May-05	1121	0.00	1.51	15.26
4-May-05	945	0.00	1.28	14.32
5-May-05	1242	0.00	1.68	13.38
6-May-05	1373	0.00	1.86	13.27
7-May-05	1400	0.00	1.89	13.04
8-May-05	1158	0.00	1.56	12.20
9-May-05	1154	0.00	1.56	11.34
10-May-05	1164	0.00	1.57	11.40
11-May-05	1590	0.00	2.15	12.27
12-May-05	1846	0.00	2.49	13.09
13-May-05	1727	0.00	2.33	13.56
14-May-05	1580	0.00	2.13	13.81
15-May-05	1558	0.00	2.10	14.35
16-May-05	1515	0.00	2.05	14.84
17-May-05	1405	0.00	1.90	15.16
18-May-05	1344	0.00	1.82	14.83
19-May-05	1290	0.00	1.74	14.08
20-May-05	1213	0.00	1.64	13.38
21-May-05	1284	0.00	1.73	12.98
22-May-05	1351	0.00	1.83	12.70
23-May-05	1001	0.00	1.35	12.01
24-May-05	1175	0.00	1.59	11.70
25-May-05	1278	0.00	1.73	11.61
26-May-05	950	0.00	1.28	11.15
27-May-05	1289	0.00	1.74	11.25
28-May-05	1302	0.00	1.76	11.28
29-May-05	1109	0.00	1.50	10.95
30-May-05	1244	0.00	1.68	11.28
31-May-05	1049	0.00	1.42	11.11	1330	1846	945	55.70
1-Jun-05	555	0.00	0.75	10.13
2-Jun-05	744	0.00	1.00	9.85
3-Jun-05	1060	0.00	1.43	9.54
4-Jun-05	648	0.00	0.88	8.66
5-Jun-05	529	0.00	0.71	7.88
6-Jun-05	766	0.00	1.04	7.23
7-Jun-05	824	0.00	1.11	6.92
8-Jun-05	529	0.00	0.71	6.89
9-Jun-05	424	0.00	0.57	6.46
10-Jun-05	528	0.00	0.71	5.74
11-Jun-05	836	0.00	1.13	5.99
12-Jun-05	1306	0.00	1.77	7.04
13-Jun-05	1105	0.00	1.49	7.50
14-Jun-05	1033	0.00	1.40	7.78
15-Jun-05	1358	0.00	1.83	8.90
16-Jun-05	1597	0.00	2.16	10.49
17-Jun-05	2736	0.00	3.70	13.47
18-Jun-05	2716	0.00	3.67	16.01
19-Jun-05	2467	0.00	3.33	17.58
20-Jun-05	2881	0.00	3.89	19.98
21-Jun-05	2950	0.00	3.99	22.57
22-Jun-05	2916	0.00	3.94	24.67
23-Jun-05	2962	0.00	4.00	26.52
24-Jun-05	2761	0.00	3.73	26.55
25-Jun-05	3251	0.00	4.39	27.27
26-Jun-05	3352	0.00	4.53	28.47
27-Jun-05	3130	0.00	4.23	28.81
28-Jun-05	3861	0.00	5.22	30.04
29-Jun-05	4181	0.00	5.65	31.75
30-Jun-05	4368	0.00	5.90	33.65	1946	4368	424	78.87
1-Jul-05	4480	0.00	6.05	35.97
2-Jul-05	3815	0.00	5.16	36.73
3-Jul-05	3735	0.00	5.05	37.25
4-Jul-05	3247	0.00	4.39	37.41
5-Jul-05	3456	0.00	4.67	36.86
6-Jul-05	4090	0.00	5.53	36.74
7-Jul-05	3980	0.00	5.38	36.21
8-Jul-05	3724	0.00	5.03	35.19
9-Jul-05	3074	0.00	4.15	34.19
10-Jul-05	3089	0.00	4.17	33.32
11-Jul-05	3737	0.00	5.05	33.98
12-Jul-05	4128	0.00	5.58	34.89
13-Jul-05	4006	0.00	5.41	34.77
14-Jul-05	4616	0.00	6.24	35.63
15-Jul-05	5529	0.00	7.47	38.07
16-Jul-05	6284	0.00	8.49	42.41
17-Jul-05	5447	0.00	7.36	45.60
18-Jul-05	4739	0.00	6.40	46.95
19-Jul-05	5168	0.00	6.98	48.36
20-Jul-05	4452	0.00	6.02	48.96
21-Jul-05	3885	0.00	5.25	47.97
22-Jul-05	3891	0.00	5.26	45.76
23-Jul-05	3619	0.00	4.89	42.16
24-Jul-05	3379	0.00	4.57	39.36
25-Jul-05	2985	0.00	4.03	36.99
26-Jul-05	2714	0.00	3.67	33.68
27-Jul-05	2802	0.00	3.79	31.45
28-Jul-05	3445	0.00	4.65	30.85
29-Jul-05	3595	0.00	4.86	30.45
30-Jul-05	3123	0.00	4.22	29.78
31-Jul-05	2866	0.00	3.87	29.09	3906	6284	2714	163.62
1-Aug-05	2795	0.00	3.78	28.83
2-Aug-05	3686	0.00	4.98	30.14
3-Aug-05	3857	0.00	5.21	31.57
4-Aug-05	2665	0.00	3.60	30.52
5-Aug-05	2655	0.00	3.59	29.25
6-Aug-05	3471	0.00	4.69	29.72
7-Aug-05	3705	0.00	5.01	30.85
8-Aug-05	3412	0.00	4.61	31.68
9-Aug-05	4181	0.00	5.65	32.35
10-Aug-05	6026	0.00	8.14	35.28
11-Aug-05	7690	0.00	10.39	42.07
12-Aug-05	9211	0.00	12.44	50.93
13-Aug-05	8526	0.00	11.52	57.76
14-Aug-05	7707	0.00	10.41	63.17
15-Aug-05	8244	0.00	11.14	69.70
16-Aug-05	7395	0.00	9.99	74.04
17-Aug-05	8270	0.00	11.17	77.07
18-Aug-05	8722	0.00	11.78	78.47
19-Aug-05	6349	0.00	8.58	74.60
20-Aug-05	6818	0.00	9.21	72.29
21-Aug-05	8585	0.00	11.60	73.48
22-Aug-05	8166	0.00	11.03	73.37
23-Aug-05	7746	0.00	10.47	73.85
24-Aug-05	9089	0.00	12.28	74.95
25-Aug-05	10791	0.00	14.58	77.75
26-Aug-05	11607	0.00	15.68	84.85
27-Aug-05	11417	0.00	15.43	91.07
28-Aug-05	13850	0.00	18.71	98.18
29-Aug-05	15394	0.00	20.80	107.95
30-Aug-05	15597	0.00	21.07	118.55
31-Aug-05	16738	1.53	22.61	128.89	7883	16738	2655	330.16
1-Sep-05	15744	1.72	21.27	135.58										0.36
2-Sep-05	13792	0.00	18.64	138.53
3-Sep-05	12264	0.00	16.57	139.68
4-Sep-05	11451	0.00	15.47	136.43
5-Sep-05	10310	0.00	13.93	129.57
6-Sep-05	8752	0.00	11.82	120.32
7-Sep-05	7359	0.00	9.94	107.64
8-Sep-05	6115	0.00	8.26	94.63
9-Sep-05	5893	0.00	7.96	83.96
10-Sep-05	5431	0.00	7.34	74.73
11-Sep-05	5165	0.00	6.98	66.24
12-Sep-05	5611	0.00	7.58	59.89
13-Sep-05	5346	0.00	7.22	55.29
14-Sep-05	4905	0.00	6.63	51.97
15-Sep-05	4977	0.00	6.72	50.43
16-Sep-05	5075	0.00	6.86	49.33
17-Sep-05	4827	0.00	6.52	48.51
18-Sep-05	5227	0.00	7.06	48.60
19-Sep-05	5260	0.00	7.11	48.12
20-Sep-05	4111	0.00	5.55	46.45
21-Sep-05	4486	0.00	6.06	45.89
22-Sep-05	5457	0.00	7.37	46.53
23-Sep-05	5919	0.00	8.00	47.68
24-Sep-05	5202	0.00	7.03	48.18
25-Sep-05	4263	0.00	5.76	46.88
26-Sep-05	4751	0.00	6.42	46.19
27-Sep-05	5092	0.00	6.88	47.52
28-Sep-05	4954	0.00	6.69	48.15
29-Sep-05	5127	0.00	6.93	47.71
30-Sep-05	4249	0.00	5.74	45.45	6570	15744	4111	266.32
1-Oct-05	3889	0.00	5.25	43.68
2-Oct-05	4224	0.00	5.71	43.62
3-Oct-05	4949	0.00	6.69	43.89
4-Oct-05	5094	0.00	6.88	43.89
5-Oct-05	4639	0.00	6.27	43.47
6-Oct-05	4585	0.00	6.20	42.73
7-Oct-05	4774	0.00	6.45	43.44
8-Oct-05	5037	0.00	6.80	44.99
9-Oct-05	4735	0.00	6.40	45.68
10-Oct-05	4323	0.00	5.84	44.84
11-Oct-05	4138	0.00	5.59	43.55
12-Oct-05	3895	0.00	5.26	42.54
13-Oct-05	3709	0.00	5.01	41.36
14-Oct-05	2959	0.00	4.00	38.91
15-Oct-05	3881	0.00	5.24	37.35
16-Oct-05	4164	0.00	5.63	36.57
17-Oct-05	2905	0.00	3.93	34.66
18-Oct-05	3031	0.00	4.10	33.16
19-Oct-05	3086	0.00	4.17	32.07
20-Oct-05	2903	0.00	3.92	30.98
21-Oct-05	2704	0.00	3.65	30.63
22-Oct-05	2323	0.00	3.14	28.53
23-Oct-05	1902	0.00	2.57	25.47
24-Oct-05	2344	0.00	3.17	24.72
25-Oct-05	3422	0.00	4.62	25.24
26-Oct-05	3452	0.00	4.66	25.74
27-Oct-05	3257	0.00	4.40	26.22
28-Oct-05	2804	0.00	3.79	26.35
29-Oct-05	2152	0.00	2.91	26.12
30-Oct-05	3557	0.00	4.81	28.36
31-Oct-05	4425	0.00	5.98	31.17	3654	5094	1902	153.03
1-Nov-05	3232	0.00	4.37	30.91
2-Nov-05	3328	0.00	4.50	30.75
3-Nov-05	4040	0.00	5.46	31.80
4-Nov-05	3291	0.00	4.45	32.46
5-Nov-05	3266	0.00	4.41	33.97
6-Nov-05	3567	0.00	4.82	33.98
7-Nov-05	2859	0.00	3.86	31.86
8-Nov-05	2395	0.00	3.24	30.73
9-Nov-05	2575	0.00	3.48	29.71
10-Nov-05	2206	0.00	2.98	27.24
11-Nov-05	2001	0.00	2.70	25.49
12-Nov-05	2237	0.00	3.02	24.10
13-Nov-05	2589	0.00	3.50	22.78
14-Nov-05	2686	0.00	3.63	22.55
15-Nov-05	2616	0.00	3.53	22.85
16-Nov-05	2816	0.00	3.80	23.17
17-Nov-05	2977	0.00	4.02	24.22
18-Nov-05	3047	0.00	4.12	25.63
19-Nov-05	3422	0.00	4.62	27.23
20-Nov-05	3336	0.00	4.51	28.24
21-Nov-05	2837	0.00	3.83	28.44
22-Nov-05	2815	0.00	3.80	28.71
23-Nov-05	2889	0.00	3.90	28.81
24-Nov-05	2804	0.00	3.79	28.58
25-Nov-05	3029	0.00	4.09	28.55
26-Nov-05	3160	0.00	4.27	28.20
27-Nov-05	2955	0.00	3.99	27.69
28-Nov-05	2859	0.00	3.86	27.72
29-Nov-05	2335	0.00	3.15	27.07
30-Nov-05	2333	0.00	3.15	26.31	2883	4040	2001	116.88
1-Dec-05	2514	0.00	3.40	25.92
2-Dec-05	2443	0.00	3.30	25.13
3-Dec-05	2607	0.00	3.52	24.38
4-Dec-05	2051	0.00	2.77	23.16
5-Dec-05	2141	0.00	2.89	22.19
6-Dec-05	2658	0.00	3.59	22.62
7-Dec-05	2838	0.00	3.83	23.31
8-Dec-05	2542	0.00	3.43	23.35
9-Dec-05	2319	0.00	3.13	23.18
10-Dec-05	2401	0.00	3.24	22.90
11-Dec-05	2718	0.00	3.67	23.80
12-Dec-05	2732	0.00	3.69	24.60
13-Dec-05	2416	0.00	3.26	24.27
14-Dec-05	2590	0.00	3.50	23.94
15-Dec-05	2599	0.00	3.51	24.02
16-Dec-05	2660	0.00	3.59	24.48
17-Dec-05	2641	0.00	3.57	24.80
18-Dec-05	2254	0.00	3.04	24.17
19-Dec-05	2238	0.00	3.02	23.50
20-Dec-05	2234	0.00	3.02	23.26
21-Dec-05	2206	0.00	2.98	22.74
22-Dec-05	1927	0.00	2.60	21.83
23-Dec-05	2021	0.00	2.73	20.97
24-Dec-05	2265	0.00	3.06	20.46
25-Dec-05	2804	0.00	3.79	21.21
26-Dec-05	3134	0.00	4.23	22.42
27-Dec-05	3235	0.00	4.37	23.77
28-Dec-05	3420	0.00	4.62	25.41
29-Dec-05	3109	0.00	4.20	27.01
30-Dec-05	3444	0.00	4.65	28.93
31-Dec-05	3895	0.00	5.26	31.13	2615	3895	1927	109.51
1-Jan-06	4140	0.00	5.59	32.94
2-Jan-06	4192	0.00	5.66	34.37
3-Jan-06	3966	0.00	5.36	35.35
4-Jan-06	4030	0.00	5.44	36.18
5-Jan-06	4144	0.00	5.60	37.58
6-Jan-06	4228	0.00	5.71	38.64
7-Jan-06	3820	0.00	5.16	38.53
8-Jan-06	3621	0.00	4.89	37.83
9-Jan-06	3797	0.00	5.13	37.30
10-Jan-06	3429	0.00	4.63	36.57
11-Jan-06	3359	0.00	4.54	35.67
12-Jan-06	3488	0.00	4.71	34.78
13-Jan-06	2977	0.00	4.02	33.09
14-Jan-06	2336	0.00	3.16	31.09
15-Jan-06	2639	0.00	3.57	29.76
16-Jan-06	2548	0.00	3.44	28.07
17-Jan-06	2358	0.00	3.19	26.62
18-Jan-06	2208	0.00	2.98	25.07
19-Jan-06	2056	0.00	2.78	23.13
20-Jan-06	2040	0.00	2.76	21.87
21-Jan-06	1744	0.00	2.36	21.07
22-Jan-06	1993	0.00	2.69	20.20
23-Jan-06	2240	0.00	3.03	19.78
24-Jan-06	1588	0.00	2.15	18.74
25-Jan-06	1446	0.00	1.95	17.71
26-Jan-06	1783	0.00	2.41	17.34
27-Jan-06	1909	0.00	2.58	17.16
28-Jan-06	1996	0.00	2.70	17.50
29-Jan-06	1829	0.00	2.47	17.28
30-Jan-06	1248	0.00	1.69	15.94
31-Jan-06	1369	0.00	1.85	15.64	2726	4228	1248	114.20
1-Feb-06	1640	0.00	2.22	15.91
2-Feb-06	1633	0.00	2.21	15.70
3-Feb-06	1665	0.00	2.25	15.37
4-Feb-06	1271	0.00	1.72	14.39
5-Feb-06	1217	0.00	1.64	13.57
6-Feb-06	1567	0.00	2.12	14.00
7-Feb-06	2255	0.00	3.05	15.20
8-Feb-06	2147	0.00	2.90	15.88
9-Feb-06	1651	0.00	2.23	15.91
10-Feb-06	1917	0.00	2.59	16.25
11-Feb-06	2003	0.00	2.71	17.24
12-Feb-06	1719	0.00	2.32	17.91
13-Feb-06	1501	0.00	2.03	17.82
14-Feb-06	1677	0.00	2.27	17.04
15-Feb-06	1850	0.00	2.50	16.64
16-Feb-06	2009	0.00	2.71	17.13
17-Feb-06	1904	0.00	2.57	17.11
18-Feb-06	1865	0.00	2.52	16.92
19-Feb-06	2057	0.00	2.78	17.38
20-Feb-06	2141	0.00	2.89	18.24
21-Feb-06	1919	0.00	2.59	18.57
22-Feb-06	1699	0.00	2.30	18.37
23-Feb-06	1653	0.00	2.23	17.89
24-Feb-06	1427	0.00	1.93	17.24
25-Feb-06	1561	0.00	2.11	16.83
26-Feb-06	1919	0.00	2.59	16.65
27-Feb-06	2022	0.00	2.73	16.49
28-Feb-06	2011	0.00	2.72	16.61	1782	2255	1217	67.42
1-Mar-06	1914	0.00	2.59	16.90
2-Mar-06	2097	0.00	2.83	17.50
3-Mar-06	2177	0.00	2.94	18.51
4-Mar-06	2257	0.00	3.05	19.45
5-Mar-06	1933	0.00	2.61	19.47
6-Mar-06	1645	0.00	2.22	18.96
7-Mar-06	1426	0.00	1.93	18.17
8-Mar-06	1353	0.00	1.83	17.41
9-Mar-06	1484	0.00	2.00	16.59
10-Mar-06	1242	0.00	1.68	15.32
11-Mar-06	933	0.00	1.26	13.53
12-Mar-06	769	0.00	1.04	11.96
13-Mar-06	960	0.00	1.30	11.04
14-Mar-06	829	0.00	1.12	10.23
15-Mar-06	643	0.00	0.87	9.27
16-Mar-06	1019	0.00	1.38	8.64
17-Mar-06	1198	0.00	1.62	8.58
18-Mar-06	1171	0.00	1.58	8.90
19-Mar-06	1022	0.00	1.38	9.25
20-Mar-06	1446	0.00	1.95	9.90
21-Mar-06	1451	0.00	1.96	10.74
22-Mar-06	1006	0.00	1.36	11.23
23-Mar-06	944	0.00	1.28	11.13
24-Mar-06	1132	0.00	1.53	11.04
25-Mar-06	1377	0.00	1.86	11.32
26-Mar-06	858	0.00	1.16	11.10
27-Mar-06	844	0.00	1.14	10.29
28-Mar-06	1286	0.00	1.74	10.06
29-Mar-06	1886	0.00	2.55	11.25
30-Mar-06	2075	0.00	2.80	12.78
31-Mar-06	2061	0.00	2.78	14.03	1369	2257	643	57.34
1-Apr-06	2159	0.00	2.92	15.09
2-Apr-06	2081	0.00	2.81	16.74
3-Apr-06	2825	0.00	3.82	19.42
4-Apr-06	2684	0.00	3.63	21.31
5-Apr-06	1855	0.00	2.51	21.27
6-Apr-06	3397	0.00	4.59	23.05
7-Apr-06	3980	0.00	5.38	25.64
8-Apr-06	3126	0.00	4.22	26.95
9-Apr-06	2724	0.00	3.68	27.82
10-Apr-06	2443	0.00	3.30	27.30
11-Apr-06	2488	0.00	3.36	27.04
12-Apr-06	2528	0.00	3.42	27.95
13-Apr-06	1711	0.00	2.31	25.67
14-Apr-06	1556	0.00	2.10	22.40
15-Apr-06	2306	0.00	3.12	21.29
16-Apr-06	2255	0.00	3.05	20.66
17-Apr-06	1864	0.00	2.52	19.87
18-Apr-06	1810	0.00	2.45	18.96
19-Apr-06	2081	0.00	2.81	18.35
20-Apr-06	1978	0.00	2.67	18.71
21-Apr-06	1605	0.00	2.17	18.78
22-Apr-06	1400	0.00	1.89	17.55
23-Apr-06	1579	0.00	2.13	16.64
24-Apr-06	1537	0.00	2.08	16.20
25-Apr-06	1264	0.00	1.71	15.46
26-Apr-06	1159	0.00	1.57	14.22
27-Apr-06	917	0.00	1.24	12.78
28-Apr-06	676	0.00	0.91	11.53
29-Apr-06	559	0.00	0.75	10.39
30-Apr-06	612	0.00	0.83	9.08	1972	3980	559	79.93
1-May-06	587	0.00	0.79	7.80
2-May-06	610	0.00	0.82	6.92
3-May-06	616	0.00	0.83	6.18
4-May-06	558	0.00	0.75	5.70
5-May-06	514	0.00	0.69	5.48
6-May-06	654	0.00	0.88	5.61
7-May-06	850	0.00	1.15	5.93
8-May-06	691	0.00	0.93	6.07
9-May-06	718	0.00	0.97	6.22
10-May-06	719	0.00	0.97	6.36
11-May-06	472	0.00	0.64	6.24
12-May-06	760	0.00	1.03	6.57
13-May-06	932	0.00	1.26	6.95
14-May-06	728	0.00	0.98	6.78
15-May-06	1095	0.00	1.48	7.33
16-May-06	1667	0.00	2.25	8.61
17-May-06	1536	0.00	2.07	9.71
18-May-06	1763	0.00	2.38	11.46
19-May-06	1825	0.00	2.47	12.90
20-May-06	1661	0.00	2.24	13.88
21-May-06	1390	0.00	1.88	14.78
22-May-06	995	0.00	1.34	14.64
23-May-06	977	0.00	1.32	13.71
24-May-06	732	0.00	0.99	12.62
25-May-06	611	0.00	0.83	11.07
26-May-06	1497	0.00	2.02	10.62
27-May-06	1813	0.00	2.45	10.83
28-May-06	1609	0.00	2.17	11.12
29-May-06	1647	0.00	2.23	12.00
30-May-06	1844	0.00	2.49	13.18
31-May-06	2318	0.00	3.13	15.32	1109	2318	472	46.46
1-Jun-06	2634	0.00	3.56	18.05
2-Jun-06	3438	0.00	4.64	20.68
3-Jun-06	4107	0.00	5.55	23.78
4-Jun-06	3605	0.00	4.87	26.47
5-Jun-06	3180	0.00	4.30	28.54
6-Jun-06	3487	0.00	4.71	30.76
7-Jun-06	3691	0.00	4.99	32.62
8-Jun-06	3369	0.00	4.55	33.61
9-Jun-06	3838	0.00	5.19	34.15
10-Jun-06	4713	0.00	6.37	34.97
11-Jun-06	4613	0.00	6.23	36.33
12-Jun-06	5770	0.00	7.80	39.83
13-Jun-06	6642	0.00	8.97	44.10
14-Jun-06	5557	0.00	7.51	46.62
15-Jun-06	5650	0.00	7.63	49.70
16-Jun-06	5650	0.00	7.63	52.15
17-Jun-06	5439	0.00	7.35	53.13
18-Jun-06	5081	0.00	6.86	53.76
19-Jun-06	3999	0.00	5.40	51.37
20-Jun-06	3626	0.00	4.90	47.29
21-Jun-06	3516	0.00	4.75	44.53
22-Jun-06	2791	0.00	3.77	40.67
23-Jun-06	2325	0.00	3.14	36.18
24-Jun-06	2440	0.00	3.30	32.13
25-Jun-06	2398	0.00	3.24	28.50
26-Jun-06	2724	0.00	3.68	26.78
27-Jun-06	2764	0.00	3.73	25.62
28-Jun-06	3436	0.00	4.64	25.51
29-Jun-06	5428	0.00	7.33	29.07
30-Jun-06	6049	0.00	8.17	34.10	4065	6642	2325	164.78
1-Jul-06	5116	0.00	6.91	37.72
2-Jul-06	5959	0.00	8.05	42.53
3-Jul-06	6614	0.00	8.94	47.78
4-Jul-06	5698	0.00	7.70	51.75
5-Jul-06	5239	0.00	7.08	54.18
6-Jul-06	5290	0.00	7.15	54.00
7-Jul-06	5102	0.00	6.89	52.72
8-Jul-06	4980	0.00	6.73	52.53
9-Jul-06	5261	0.00	7.11	51.59
10-Jul-06	4877	0.00	6.59	49.24
11-Jul-06	5174	0.00	6.99	48.53
12-Jul-06	5783	0.00	7.81	49.27
13-Jul-06	5805	0.00	7.84	49.97
14-Jul-06	6798	0.00	9.18	52.26
15-Jul-06	6710	0.00	9.07	54.59
16-Jul-06	8022	0.00	10.84	58.33
17-Jul-06	9134	0.00	12.34	64.08
18-Jul-06	7124	0.00	9.63	66.71
19-Jul-06	6602	0.00	8.92	67.82
20-Jul-06	8727	0.00	11.79	71.77
21-Jul-06	9829	0.00	13.28	75.86
22-Jul-06	8606	0.00	11.63	78.42
23-Jul-06	7527	0.00	10.17	77.75
24-Jul-06	7067	0.00	9.55	74.96
25-Jul-06	7400	0.00	10.00	75.34
26-Jul-06	7714	0.00	10.42	76.84
27-Jul-06	7229	0.00	9.77	74.81
28-Jul-06	7406	0.00	10.01	71.54
29-Jul-06	7805	0.00	10.55	70.46
30-Jul-06	7261	0.00	9.81	70.10
31-Jul-06	6575	0.00	8.88	69.43	6724	9829	4877	281.62
1-Aug-06	5562	0.00	7.51	66.95
2-Aug-06	4788	0.00	6.47	63.00
3-Aug-06	4475	0.00	6.05	59.27
4-Aug-06	4918	0.00	6.64	55.91
5-Aug-06	4898	0.00	6.62	51.99
6-Aug-06	4750	0.00	6.42	48.59
7-Aug-06	4482	0.00	6.06	45.77
8-Aug-06	4566	0.00	6.17	44.42
9-Aug-06	5633	0.00	7.61	45.56
10-Aug-06	4881	0.00	6.59	46.11
11-Aug-06	4316	0.00	5.83	45.30
12-Aug-06	4303	0.00	5.81	44.49
13-Aug-06	3948	0.00	5.33	43.41
14-Aug-06	3470	0.00	4.69	42.04
15-Aug-06	3486	0.00	4.71	40.58
16-Aug-06	4019	0.00	5.43	38.40
17-Aug-06	4151	0.00	5.61	37.41
18-Aug-06	3898	0.00	5.27	36.85
19-Aug-06	3631	0.00	4.91	35.94
20-Aug-06	3594	0.00	4.86	35.47
21-Aug-06	3024	0.00	4.09	34.86
22-Aug-06	3149	0.00	4.25	34.41
23-Aug-06	3732	0.00	5.04	34.02
24-Aug-06	3616	0.00	4.89	33.30
25-Aug-06	3903	0.00	5.27	33.30
26-Aug-06	3951	0.00	5.34	33.73
27-Aug-06	4022	0.00	5.43	34.31
28-Aug-06	4504	0.00	6.09	36.31
29-Aug-06	4772	0.00	6.45	38.51
30-Aug-06	4863	0.00	6.57	40.03
31-Aug-06	4942	0.00	6.68	41.83	4266	5633	3024	178.68
1-Sep-06	4911	0.00	6.63	43.19
2-Sep-06	4790	0.00	6.47	44.32
3-Sep-06	4916	0.00	6.64	45.53
4-Sep-06	5042	0.00	6.81	46.26
5-Sep-06	4453	0.00	6.02	45.82
6-Sep-06	4065	0.00	5.49	44.75
7-Sep-06	4281	0.00	5.78	43.85
8-Sep-06	3888	0.00	5.25	42.47
9-Sep-06	3809	0.00	5.15	41.15
10-Sep-06	3590	0.00	4.85	39.36
11-Sep-06	3480	0.00	4.70	37.25
12-Sep-06	4829	0.00	6.53	37.75
13-Sep-06	4916	0.00	6.64	38.90
14-Sep-06	6630	0.00	8.96	42.08
15-Sep-06	7584	0.00	10.25	47.07
16-Sep-06	8260	0.00	11.16	53.08
17-Sep-06	8460	0.00	11.43	59.67
18-Sep-06	7168	0.00	9.68	64.65
19-Sep-06	5693	0.00	7.69	65.81
20-Sep-06	4704	0.00	6.36	65.53
21-Sep-06	4401	0.00	5.95	62.52
22-Sep-06	4933	0.00	6.66	58.93
23-Sep-06	4081	0.00	5.51	53.29
24-Sep-06	3645	0.00	4.93	46.78
25-Sep-06	4494	0.00	6.07	43.17
26-Sep-06	4676	0.00	6.32	41.80
27-Sep-06	3814	0.00	5.15	40.59
28-Sep-06	4063	0.00	5.49	40.14
29-Sep-06	4567	0.00	6.17	39.64
30-Sep-06	3897	0.00	5.27	39.39	4935	8460	3480	200.02
1-Oct-06	2716	0.00	3.67	38.14
2-Oct-06	2830	0.00	3.82	35.89
3-Oct-06	3515	0.00	4.75	34.32
4-Oct-06	2850	0.00	3.85	33.02
5-Oct-06	2940	0.00	3.97	31.50
6-Oct-06	3083	0.00	4.17	29.50
7-Oct-06	2826	0.00	3.82	28.05
8-Oct-06	3171	0.00	4.28	28.66
9-Oct-06	3369	0.00	4.55	29.39
10-Oct-06	3408	0.00	4.60	29.25
11-Oct-06	3457	0.00	4.67	30.07
12-Oct-06	3525	0.00	4.76	30.86
13-Oct-06	3913	0.00	5.29	31.98
14-Oct-06	3766	0.00	5.09	33.25
15-Oct-06	3562	0.00	4.81	33.77
16-Oct-06	3558	0.00	4.81	34.03
17-Oct-06	3883	0.00	5.25	34.67
18-Oct-06	3995	0.00	5.40	35.40
19-Oct-06	3545	0.00	4.79	35.43
20-Oct-06	3200	0.00	4.32	34.46
21-Oct-06	3222	0.00	4.35	33.73
22-Oct-06	3372	0.00	4.56	33.47
23-Oct-06	3378	0.00	4.56	33.23
24-Oct-06	3492	0.00	4.72	32.70
25-Oct-06	3677	0.00	4.97	32.27
26-Oct-06	3575	0.00	4.83	32.32
27-Oct-06	3316	0.00	4.48	32.47
28-Oct-06	3091	0.00	4.18	32.29
29-Oct-06	3431	0.00	4.64	32.37
30-Oct-06	3255	0.00	4.40	32.21
31-Oct-06	2498	0.00	3.38	30.86	3336	3995	2498	139.73
1-Nov-06	2234	0.00	3.02	28.91
2-Nov-06	1852	0.00	2.50	26.59
3-Nov-06	1807	0.00	2.44	24.55
4-Nov-06	1764	0.00	2.38	22.75
5-Nov-06	1620	0.00	2.19	20.31
6-Nov-06	1862	0.00	2.52	18.43
7-Nov-06	2399	0.00	3.24	18.29
8-Nov-06	2600	0.00	3.51	18.79
9-Nov-06	2014	0.00	2.72	19.01
10-Nov-06	1897	0.00	2.56	19.13
11-Nov-06	2007	0.00	2.71	19.45
12-Nov-06	2346	0.00	3.17	20.43
13-Nov-06	2470	0.00	3.34	21.26
14-Nov-06	1900	0.00	2.57	20.58
15-Nov-06	1647	0.00	2.22	19.29
16-Nov-06	2186	0.00	2.95	19.53
17-Nov-06	2094	0.00	2.83	19.79
18-Nov-06	1316	0.00	1.78	18.86
19-Nov-06	1585	0.00	2.14	17.83
20-Nov-06	1929	0.00	2.61	17.10
21-Nov-06	1796	0.00	2.43	16.96
22-Nov-06	2142	0.00	2.89	17.63
23-Nov-06	2131	0.00	2.88	17.55
24-Nov-06	2402	0.00	3.25	17.97
25-Nov-06	2356	0.00	3.18	19.38
26-Nov-06	2149	0.00	2.90	20.14
27-Nov-06	3010	0.00	4.07	21.60
28-Nov-06	3301	0.00	4.46	23.63
29-Nov-06	3017	0.00	4.08	24.81
30-Nov-06	3084	0.00	4.17	26.10	2164	3301	1316	87.71
1-Dec-06	3272	0.00	4.42	27.28
2-Dec-06	3547	0.00	4.79	28.89
3-Dec-06	3637	0.00	4.91	30.90
4-Dec-06	3330	0.00	4.50	31.33
5-Dec-06	3420	0.00	4.62	31.49
6-Dec-06	3448	0.00	4.66	32.07
7-Dec-06	3349	0.00	4.52	32.43
8-Dec-06	3478	0.00	4.70	32.71
9-Dec-06	3065	0.00	4.14	32.06
10-Dec-06	3100	0.00	4.19	31.33
11-Dec-06	2897	0.00	3.91	30.75
12-Dec-06	2372	0.00	3.20	29.33
13-Dec-06	2443	0.00	3.30	27.97
14-Dec-06	2376	0.00	3.21	26.66
15-Dec-06	2505	0.00	3.38	25.34
16-Dec-06	2598	0.00	3.51	24.71
17-Dec-06	2843	0.00	3.84	24.37
18-Dec-06	2425	0.00	3.28	23.73
19-Dec-06	1840	0.00	2.49	23.01
20-Dec-06	1578	0.00	2.13	21.84
21-Dec-06	1882	0.00	2.54	21.17
22-Dec-06	2365	0.00	3.20	20.98
23-Dec-06	2536	0.00	3.43	20.90
24-Dec-06	2815	0.00	3.80	20.86
25-Dec-06	2501	0.00	3.38	20.96
26-Dec-06	2529	0.00	3.42	21.90
27-Dec-06	2583	0.00	3.49	23.25
28-Dec-06	2448	0.00	3.31	24.02
29-Dec-06	2565	0.00	3.47	24.29
30-Dec-06	2597	0.00	3.51	24.37
31-Dec-06	2801	0.00	3.78	24.35	2747	3637	1578	115.04
1-Jan-07	2276	0.00	3.08	24.05
2-Jan-07	2300	0.00	3.11	23.74
3-Jan-07	3035	0.00	4.10	24.35
4-Jan-07	2915	0.00	3.94	24.98
5-Jan-07	2331	0.00	3.15	24.67
6-Jan-07	2587	0.00	3.49	24.65
7-Jan-07	2775	0.00	3.75	24.62
8-Jan-07	2561	0.00	3.46	25.00
9-Jan-07	2787	0.00	3.77	25.66
10-Jan-07	2676	0.00	3.62	25.17
11-Jan-07	2167	0.00	2.93	24.16
12-Jan-07	2166	0.00	2.93	23.94
13-Jan-07	2490	0.00	3.36	23.81
14-Jan-07	3195	0.00	4.32	24.38
15-Jan-07	3800	0.00	5.13	26.05
16-Jan-07	3571	0.00	4.82	27.11
17-Jan-07	3246	0.00	4.39	27.88
18-Jan-07	3638	0.00	4.92	29.87
19-Jan-07	3830	0.00	5.17	32.12
20-Jan-07	3731	0.00	5.04	33.79
21-Jan-07	3505	0.00	4.74	34.21
22-Jan-07	3410	0.00	4.61	33.68
23-Jan-07	3477	0.00	4.70	33.56
24-Jan-07	3185	0.00	4.30	33.47
25-Jan-07	3333	0.00	4.50	33.06
26-Jan-07	3515	0.00	4.75	32.64
27-Jan-07	3466	0.00	4.68	32.28
28-Jan-07	3419	0.00	4.62	32.16
29-Jan-07	3019	0.00	4.08	31.63
30-Jan-07	2559	0.00	3.46	30.39
31-Jan-07	2230	0.00	3.01	29.10	3006	3830	2166	125.92
1-Feb-07	2606	0.00	3.52	28.12
2-Feb-07	2415	0.00	3.26	26.64
3-Feb-07	2214	0.00	2.99	24.95
4-Feb-07	1914	0.00	2.59	22.91
5-Feb-07	1766	0.00	2.39	21.22
6-Feb-07	2300	0.00	3.11	20.87
7-Feb-07	2597	0.00	3.51	21.36
8-Feb-07	2384	0.00	3.22	21.06
9-Feb-07	2438	0.00	3.29	21.09
10-Feb-07	2564	0.00	3.46	21.57
11-Feb-07	2017	0.00	2.73	21.71
12-Feb-07	1887	0.00	2.55	21.87
13-Feb-07	2540	0.00	3.43	22.20
14-Feb-07	2430	0.00	3.28	21.97
15-Feb-07	2361	0.00	3.19	21.94
16-Feb-07	2561	0.00	3.46	22.11
17-Feb-07	2747	0.00	3.71	22.35
18-Feb-07	2820	0.00	3.81	23.44
19-Feb-07	2067	0.00	2.79	23.68
20-Feb-07	1865	0.00	2.52	22.77
21-Feb-07	1903	0.00	2.57	22.06
22-Feb-07	1257	0.00	1.70	20.56
23-Feb-07	1190	0.00	1.61	18.71
24-Feb-07	1391	0.00	1.88	16.88
25-Feb-07	1369	0.00	1.85	14.92
26-Feb-07	1467	0.00	1.98	14.11
27-Feb-07	1730	0.00	2.34	13.93
28-Feb-07	1943	0.00	2.63	13.98	2092	2820	1190	81.96
1-Mar-07	1913	0.00	2.58	14.87
2-Mar-07	1831	0.00	2.47	15.73
3-Mar-07	1824	0.00	2.46	16.32
4-Mar-07	2137	0.00	2.89	17.36
5-Mar-07	2643	0.00	3.57	18.94
6-Mar-07	2817	0.00	3.81	20.41
7-Mar-07	2574	0.00	3.48	21.27
8-Mar-07	2324	0.00	3.14	21.82
9-Mar-07	2509	0.00	3.39	22.74
10-Mar-07	2450	0.00	3.31	23.58
11-Mar-07	2451	0.00	3.31	24.01
12-Mar-07	2391	0.00	3.23	23.67
13-Mar-07	2054	0.00	2.78	22.64
14-Mar-07	1851	0.00	2.50	21.66
15-Mar-07	1986	0.00	2.68	21.20
16-Mar-07	2090	0.00	2.82	20.63
17-Mar-07	1892	0.00	2.56	19.88
18-Mar-07	1970	0.00	2.66	19.23
19-Mar-07	2163	0.00	2.92	18.92
20-Mar-07	2001	0.00	2.70	18.85
21-Mar-07	1660	0.00	2.24	18.59
22-Mar-07	1336	0.00	1.80	17.71
23-Mar-07	1216	0.00	1.64	16.53
24-Mar-07	1051	0.00	1.42	15.40
25-Mar-07	1085	0.00	1.47	14.20
26-Mar-07	885	0.00	1.20	12.48
27-Mar-07	858	0.00	1.16	10.93
28-Mar-07	1057	0.00	1.43	10.12
29-Mar-07	1042	0.00	1.41	9.72
30-Mar-07	1282	0.00	1.73	9.81
31-Mar-07	1214	0.00	1.64	10.03	1803	2817	858	75.51
1-Apr-07	1247	0.00	1.68	10.25
2-Apr-07	1495	0.00	2.02	11.07
3-Apr-07	1309	0.00	1.77	11.68
4-Apr-07	1442	0.00	1.95	12.20
5-Apr-07	1464	0.00	1.98	12.77
6-Apr-07	1632	0.00	2.20	13.24
7-Apr-07	1712	0.00	2.31	13.92
8-Apr-07	2299	0.00	3.11	15.34
9-Apr-07	2336	0.00	3.16	16.47
10-Apr-07	1610	0.00	2.17	16.88
11-Apr-07	1610	0.00	2.18	17.11
12-Apr-07	1870	0.00	2.53	17.66
13-Apr-07	1945	0.00	2.63	18.08
14-Apr-07	2176	0.00	2.94	18.71
15-Apr-07	1827	0.00	2.47	18.07
16-Apr-07	1692	0.00	2.29	17.20
17-Apr-07	1824	0.00	2.46	17.49
18-Apr-07	2017	0.00	2.73	18.04
19-Apr-07	2192	0.00	2.96	18.48
20-Apr-07	2046	0.00	2.76	18.61
21-Apr-07	1747	0.00	2.36	18.03
22-Apr-07	1520	0.00	2.05	17.61
23-Apr-07	1377	0.00	1.86	17.19
24-Apr-07	1370	0.00	1.85	16.57
25-Apr-07	1664	0.00	2.25	16.10
26-Apr-07	1708	0.00	2.31	15.44
27-Apr-07	1689	0.00	2.28	14.96
28-Apr-07	1853	0.00	2.50	15.11
29-Apr-07	1829	0.00	2.47	15.52
30-Apr-07	1702	0.00	2.30	15.96	1753	2336	1309	71.05
1-May-07	1634	0.00	2.21	16.32
2-May-07	1798	0.00	2.43	16.50
3-May-07	1836	0.00	2.48	16.67
4-May-07	1613	0.00	2.18	16.57
5-May-07	1662	0.00	2.25	16.31
6-May-07	1720	0.00	2.32	16.17
7-May-07	1632	0.00	2.21	16.07
8-May-07	1433	0.00	1.94	15.80
9-May-07	1465	0.00	1.98	15.35
10-May-07	1977	0.00	2.67	15.54
11-May-07	1329	0.00	1.80	15.16
12-May-07	739	0.00	1.00	13.91
13-May-07	874	0.00	1.18	12.77
14-May-07	1194	0.00	1.61	12.18
15-May-07	2071	0.00	2.80	13.04
16-May-07	2077	0.00	2.81	13.86
17-May-07	2524	0.00	3.41	14.60
18-May-07	3391	0.00	4.58	17.39
19-May-07	2600	0.00	3.51	19.90
20-May-07	1662	0.00	2.25	20.97
21-May-07	2299	0.00	3.11	22.46
22-May-07	3136	0.00	4.24	23.90
23-May-07	3309	0.00	4.47	25.56
24-May-07	3174	0.00	4.29	26.44
25-May-07	3050	0.00	4.12	25.98
26-May-07	3590	0.00	4.85	27.32
27-May-07	4007	0.00	5.41	30.49
28-May-07	4166	0.00	5.63	33.01
29-May-07	4009	0.00	5.42	34.19
30-May-07	3584	0.00	4.84	34.56
31-May-07	3469	0.00	4.69	34.96	2420	4166	739	101.36
1-Jun-07	3635	0.00	4.91	35.75
2-Jun-07	3563	0.00	4.81	35.71
3-Jun-07	3062	0.00	4.14	34.44
4-Jun-07	2847	0.00	3.85	32.65
5-Jun-07	2762	0.00	3.73	30.97
6-Jun-07	2256	0.00	3.05	29.18
7-Jun-07	1876	0.00	2.53	27.02
8-Jun-07	1619	0.00	2.19	24.30
9-Jun-07	1613	0.00	2.18	21.67
10-Jun-07	1851	0.00	2.50	20.03
11-Jun-07	1868	0.00	2.52	18.71
12-Jun-07	2552	0.00	3.45	18.42
13-Jun-07	3399	0.00	4.59	19.97
14-Jun-07	3168	0.00	4.28	21.71
15-Jun-07	3347	0.00	4.52	24.05
16-Jun-07	3801	0.00	5.14	27.00
17-Jun-07	3639	0.00	4.92	29.42
18-Jun-07	3593	0.00	4.85	31.75
19-Jun-07	3891	0.00	5.26	33.56
20-Jun-07	4341	0.00	5.87	34.83
21-Jun-07	4417	0.00	5.97	36.52
22-Jun-07	3787	0.00	5.12	37.11
23-Jun-07	3663	0.00	4.95	36.93
24-Jun-07	3933	0.00	5.31	37.32
25-Jun-07	4186	0.00	5.66	38.13
26-Jun-07	4180	0.00	5.65	38.52
27-Jun-07	4056	0.00	5.48	38.13
28-Jun-07	3363	0.00	4.54	36.71
29-Jun-07	3021	0.00	4.08	35.67
30-Jun-07	2803	0.00	3.79	34.51	3181	4417	1613	128.95
1-Jul-07	2983	0.00	4.03	33.23
2-Jul-07	3141	0.00	4.24	31.81
3-Jul-07	2801	0.00	3.78	29.95
4-Jul-07	3312	0.00	4.47	28.94
5-Jul-07	3714	0.00	5.02	29.42
6-Jul-07	3480	0.00	4.70	30.04
7-Jul-07	3050	0.00	4.12	30.37
8-Jul-07	3511	0.00	4.74	31.09
9-Jul-07	4119	0.00	5.57	32.41
10-Jul-07	3349	0.00	4.52	33.15
11-Jul-07	3717	0.00	5.02	33.70
12-Jul-07	4839	0.00	6.54	35.22
13-Jul-07	5129	0.00	6.93	37.45
14-Jul-07	5322	0.00	7.19	40.52
15-Jul-07	4546	0.00	6.14	41.92
16-Jul-07	5150	0.00	6.96	43.31
17-Jul-07	7166	0.00	9.68	48.46
18-Jul-07	7958	0.00	10.75	54.19
19-Jul-07	9924	0.00	13.41	61.06
20-Jul-07	8551	0.00	11.55	65.69
21-Jul-07	5898	0.00	7.97	66.47
22-Jul-07	7161	0.00	9.67	70.00
23-Jul-07	11266	0.00	15.22	78.26
24-Jul-07	13508	0.00	18.25	86.83
25-Jul-07	12636	0.00	17.07	93.15
26-Jul-07	12877	0.00	17.40	97.14
27-Jul-07	15058	0.00	20.35	105.93
28-Jul-07	14877	0.00	20.10	118.06
29-Jul-07	13976	0.00	18.88	127.27
30-Jul-07	17333	2.33	23.42	135.47
31-Jul-07	18854	6.72	25.47	142.69	8097	18854	2801	339.12						1.39
1-Aug-07	14773	0.00	19.96	145.58
2-Aug-07	14377	0.00	19.43	147.61
3-Aug-07	14850	0.00	20.06	147.33
4-Aug-07	15837	7.04	21.40	148.62
5-Aug-07	17776	9.97	24.02	153.76
6-Aug-07	17776	12.90	24.02	154.36
7-Aug-07	17085	14.90	23.08	151.97
8-Aug-07	15608	14.90	21.09	153.09										3.08
9-Aug-07	14323	0.00	19.35	153.02
10-Aug-07	12818	0.00	17.32	150.28
11-Aug-07	11401	0.00	15.40	144.28
12-Aug-07	9176	0.00	12.40	132.66
13-Aug-07	7760	0.00	10.48	119.13
14-Aug-07	8229	0.00	11.12	107.16
15-Aug-07	7789	0.00	10.52	96.60
16-Aug-07	8430	0.00	11.39	88.64
17-Aug-07	6411	0.00	8.66	79.98
18-Aug-07	8267	0.00	11.17	75.75
19-Aug-07	11313	0.00	15.29	78.63
20-Aug-07	10450	0.00	14.12	82.27
21-Aug-07	11624	0.00	15.71	86.86
22-Aug-07	10661	0.00	14.40	90.74
23-Aug-07	9054	0.00	12.23	91.58
24-Aug-07	7951	0.00	10.74	93.66
25-Aug-07	7434	0.00	10.04	92.54
26-Aug-07	7338	0.00	9.91	87.16
27-Aug-07	6145	0.00	8.30	81.35
28-Aug-07	6540	0.00	8.84	74.48
29-Aug-07	6458	0.00	8.73	68.80
30-Aug-07	5700	0.00	7.70	64.27
31-Aug-07	4944	0.00	6.68	60.20	10290	17776	4944	430.98
1-Sep-07	5458	0.00	7.37	57.53
2-Sep-07	6386	0.00	8.63	56.25
3-Sep-07	4894	0.00	6.61	54.56
4-Sep-07	3789	0.00	5.12	50.84
5-Sep-07	3192	0.00	4.31	46.43
6-Sep-07	5436	0.00	7.34	46.07
7-Sep-07	8530	0.00	11.52	50.91
8-Sep-07	9381	0.00	12.67	56.22
9-Sep-07	13720	0.00	18.54	66.13
10-Sep-07	15406	0.00	20.81	80.33
11-Sep-07	14359	0.00	19.40	94.61
12-Sep-07	16076	0.64	21.72	112.02
13-Sep-07	16820	2.28	22.73	127.40
14-Sep-07	17643	5.03	23.84	139.71
15-Sep-07	17255	7.26	23.31	150.35
16-Sep-07	16509	8.48	22.31	154.12
17-Sep-07	16690	9.94	22.55	155.85
18-Sep-07	17893	13.03	24.17	160.63
19-Sep-07	18090	16.39	24.44	163.35
20-Sep-07	17134	18.46	23.15	163.77
21-Sep-07	15762	18.67	21.30	161.23										3.86
22-Sep-07	14149	0.00	19.12	157.04
23-Sep-07	12950	0.00	17.50	152.23
24-Sep-07	11778	0.00	15.91	145.59
25-Sep-07	11058	0.00	14.94	136.36
26-Sep-07	9894	0.00	13.37	125.28
27-Sep-07	7989	0.00	10.79	112.93
28-Sep-07	7100	0.00	9.59	101.22
29-Sep-07	6068	0.00	8.20	90.30
30-Sep-07	5016	0.00	6.78	79.59	11514	18090	3192	466.71
1-Oct-07	4459	0.00	6.02	69.70
2-Oct-07	4822	0.00	6.52	61.27
3-Oct-07	5421	0.00	7.32	55.23
4-Oct-07	5272	0.00	7.12	51.56
5-Oct-07	5569	0.00	7.52	49.49
6-Oct-07	4949	0.00	6.69	47.98
7-Oct-07	3997	0.00	5.40	46.60
8-Oct-07	4010	0.00	5.42	45.99
9-Oct-07	4461	0.00	6.03	45.51
10-Oct-07	5179	0.00	7.00	45.18
11-Oct-07	5151	0.00	6.96	45.01
12-Oct-07	5514	0.00	7.45	44.94
13-Oct-07	6016	0.00	8.13	46.38
14-Oct-07	5138	0.00	6.94	47.92
15-Oct-07	4559	0.00	6.16	48.66
16-Oct-07	4356	0.00	5.89	48.52
17-Oct-07	5664	0.00	7.65	49.18
18-Oct-07	6217	0.00	8.40	50.62
19-Oct-07	5362	0.00	7.25	50.41
20-Oct-07	5142	0.00	6.95	49.23
21-Oct-07	5396	0.00	7.29	49.58
22-Oct-07	6029	0.00	8.15	51.57
23-Oct-07	6982	0.00	9.43	55.11
24-Oct-07	7381	0.00	9.97	57.43
25-Oct-07	7880	0.00	10.65	59.68
26-Oct-07	7456	0.00	10.07	62.51
27-Oct-07	7205	0.00	9.73	65.30
28-Oct-07	7388	0.00	9.98	67.99
29-Oct-07	6908	0.00	9.33	69.18
30-Oct-07	6584	0.00	8.90	68.64
31-Oct-07	6967	0.00	9.41	68.08	5779	7880	3997	242.07
1-Nov-07	6188	0.00	8.36	65.79
2-Nov-07	5448	0.00	7.36	63.08
3-Nov-07	5655	0.00	7.64	60.99
4-Nov-07	5818	0.00	7.86	58.86
5-Nov-07	5258	0.00	7.10	56.64
6-Nov-07	4717	0.00	6.37	54.11
7-Nov-07	4807	0.00	6.49	51.20
8-Nov-07	4846	0.00	6.55	49.38
9-Nov-07	4569	0.00	6.17	48.19
10-Nov-07	4179	0.00	5.65	46.20
11-Nov-07	4876	0.00	6.59	44.93
12-Nov-07	4255	0.00	5.75	43.57
13-Nov-07	3163	0.00	4.27	41.47
14-Nov-07	3461	0.00	4.68	39.65
15-Nov-07	4003	0.00	5.41	38.51
16-Nov-07	4279	0.00	5.78	38.12
17-Nov-07	4166	0.00	5.63	38.11
18-Nov-07	4316	0.00	5.83	37.35
19-Nov-07	4544	0.00	6.14	37.74
20-Nov-07	4748	0.00	6.41	39.88
21-Nov-07	4306	0.00	5.82	41.02
22-Nov-07	4199	0.00	5.67	41.29
23-Nov-07	4960	0.00	6.70	42.21
24-Nov-07	4465	0.00	6.03	42.61
25-Nov-07	3805	0.00	5.14	41.92
26-Nov-07	3558	0.00	4.81	40.59
27-Nov-07	3577	0.00	4.83	39.01
28-Nov-07	3374	0.00	4.56	37.75
29-Nov-07	3393	0.00	4.58	36.66
30-Nov-07	3901	0.00	5.27	35.23	4343	5818	3163	176.04
1-Dec-07	3645	0.00	4.93	34.12
2-Dec-07	2741	0.00	3.70	32.68
3-Dec-07	2810	0.00	3.80	31.67
4-Dec-07	2801	0.00	3.78	30.62
5-Dec-07	2548	0.00	3.44	29.51
6-Dec-07	2436	0.00	3.29	28.21
7-Dec-07	2193	0.00	2.96	25.91
8-Dec-07	2414	0.00	3.26	24.24
9-Dec-07	2020	0.00	2.73	23.27
10-Dec-07	2156	0.00	2.91	22.38
11-Dec-07	3438	0.00	4.65	23.24
12-Dec-07	4018	0.00	5.43	25.23
13-Dec-07	3853	0.00	5.21	27.15
14-Dec-07	3456	0.00	4.67	28.85
15-Dec-07	3608	0.00	4.87	30.47
16-Dec-07	4023	0.00	5.44	33.17
17-Dec-07	4286	0.00	5.79	36.05
18-Dec-07	4367	0.00	5.90	37.30
19-Dec-07	4310	0.00	5.82	37.70
20-Dec-07	4568	0.00	6.17	38.66
21-Dec-07	5231	0.00	7.07	41.06
22-Dec-07	5140	0.00	6.94	43.13
23-Dec-07	4424	0.00	5.98	43.68
24-Dec-07	4166	0.00	5.63	43.51
25-Dec-07	3884	0.00	5.25	42.86
26-Dec-07	3239	0.00	4.38	41.41
27-Dec-07	3012	0.00	4.07	39.31
28-Dec-07	2528	0.00	3.42	35.66
29-Dec-07	2625	0.00	3.55	32.26
30-Dec-07	2589	0.00	3.50	29.78
31-Dec-07	2544	0.00	3.44	27.59	3366	5231	2020	140.99
1-Jan-08	2923	0.00	3.95	26.29
2-Jan-08	2887	0.00	3.90	25.82
3-Jan-08	2804	0.00	3.79	25.54
4-Jan-08	2685	0.00	3.63	25.75
5-Jan-08	2878	0.00	3.89	26.09
6-Jan-08	2891	0.00	3.91	26.50
7-Jan-08	3046	0.00	4.12	27.18
8-Jan-08	2992	0.00	4.04	27.27
9-Jan-08	3273	0.00	4.42	27.79
10-Jan-08	3464	0.00	4.68	28.68
11-Jan-08	2715	0.00	3.67	28.72
12-Jan-08	2707	0.00	3.66	28.49
13-Jan-08	3184	0.00	4.30	28.89
14-Jan-08	2885	0.00	3.90	28.67
15-Jan-08	2505	0.00	3.38	28.01
16-Jan-08	2843	0.00	3.84	27.43
17-Jan-08	3174	0.00	4.29	27.04
18-Jan-08	2956	0.00	3.99	27.37
19-Jan-08	2534	0.00	3.42	27.13
20-Jan-08	2977	0.00	4.02	26.85
21-Jan-08	3257	0.00	4.40	27.35
22-Jan-08	2865	0.00	3.87	27.84
23-Jan-08	2653	0.00	3.58	27.58
24-Jan-08	2935	0.00	3.97	27.26
25-Jan-08	2863	0.00	3.87	27.14
26-Jan-08	2765	0.00	3.74	27.45
27-Jan-08	3223	0.00	4.35	27.78
28-Jan-08	4039	0.00	5.46	28.84
29-Jan-08	3878	0.00	5.24	30.21
30-Jan-08	3422	0.00	4.62	31.25
31-Jan-08	3737	0.00	5.05	32.33	3076	4332	2505	128.86
1-Feb-08	4332	0.00	5.85	34.31
2-Feb-08	4274	0.00	5.77	36.35
3-Feb-08	4304	0.00	5.81	37.81
4-Feb-08	4328	0.00	5.85	38.20
5-Feb-08	3933	0.00	5.31	38.28
6-Feb-08	4232	0.00	5.72	39.37
7-Feb-08	4137	0.00	5.59	39.91
8-Feb-08	3690	0.00	4.99	39.04
9-Feb-08	3550	0.00	4.80	38.07
10-Feb-08	3628	0.00	4.90	37.15
11-Feb-08	3774	0.00	5.10	36.40
12-Feb-08	3134	0.00	4.23	35.32
13-Feb-08	2828	0.00	3.82	33.43
14-Feb-08	2561	0.00	3.46	31.30
15-Feb-08	2391	0.00	3.23	29.54
16-Feb-08	2666	0.00	3.60	28.35
17-Feb-08	2502	0.00	3.38	26.83
18-Feb-08	2318	0.00	3.13	24.86
19-Feb-08	2345	0.00	3.17	23.79
20-Feb-08	2143	0.00	2.90	22.87
21-Feb-08	1802	0.00	2.44	21.84
22-Feb-08	2296	0.00	3.10	21.72
23-Feb-08	2039	0.00	2.75	20.87
24-Feb-08	1712	0.00	2.31	19.80
25-Feb-08	1738	0.00	2.35	19.02
26-Feb-08	1721	0.00	2.32	18.17
27-Feb-08	2017	0.00	2.72	18.00
28-Feb-08	1989	0.00	2.69	18.26
29-Feb-08	1872	0.00	2.53	17.68	2854	4328	1712	107.98
1-Mar-08	1630	0.00	2.20	17.13
2-Mar-08	1602	0.00	2.16	16.98
3-Mar-08	1455	0.00	1.97	16.60
4-Mar-08	1411	0.00	1.91	16.18
5-Mar-08	1851	0.00	2.50	15.96
6-Mar-08	1830	0.00	2.47	15.74
7-Mar-08	1422	0.00	1.92	15.13
8-Mar-08	1363	0.00	1.84	14.77
9-Mar-08	1769	0.00	2.39	15.00
10-Mar-08	1740	0.00	2.35	15.38
11-Mar-08	1560	0.00	2.11	15.58
12-Mar-08	1691	0.00	2.28	15.37
13-Mar-08	1656	0.00	2.24	15.13
14-Mar-08	1764	0.00	2.38	15.60
15-Mar-08	1847	0.00	2.50	16.25
16-Mar-08	1741	0.00	2.35	16.21
17-Mar-08	1779	0.00	2.40	16.26
18-Mar-08	1930	0.00	2.61	16.76
19-Mar-08	1978	0.00	2.67	17.15
20-Mar-08	1960	0.00	2.65	17.56
21-Mar-08	1932	0.00	2.61	17.79
22-Mar-08	1630	0.00	2.20	17.50
23-Mar-08	1566	0.00	2.12	17.26
24-Mar-08	2001	0.00	2.70	17.56
25-Mar-08	2019	0.00	2.73	17.68
26-Mar-08	1709	0.00	2.31	17.32
27-Mar-08	1566	0.00	2.12	16.79
28-Mar-08	1771	0.00	2.39	16.57
29-Mar-08	1992	0.00	2.69	17.06
30-Mar-08	1968	0.00	2.66	17.60
31-Mar-08	1882	0.00	2.54	17.44	1742	2019	1363	72.98
1-Apr-08	1836	0.00	2.48	17.19
2-Apr-08	1940	0.00	2.62	17.50
3-Apr-08	2018	0.00	2.73	18.11
4-Apr-08	1728	0.00	2.33	18.06
5-Apr-08	1502	0.00	2.03	17.39
6-Apr-08	1395	0.00	1.88	16.62
7-Apr-08	2013	0.00	2.72	16.80
8-Apr-08	2288	0.00	3.09	17.41
9-Apr-08	1492	0.00	2.02	16.80
10-Apr-08	1360	0.00	1.84	15.91
11-Apr-08	1441	0.00	1.95	15.53
12-Apr-08	1395	0.00	1.88	15.38
13-Apr-08	1157	0.00	1.56	15.06
14-Apr-08	1016	0.00	1.37	13.71
15-Apr-08	1327	0.00	1.79	12.41
16-Apr-08	1072	0.00	1.45	11.85
17-Apr-08	1101	0.00	1.49	11.50
18-Apr-08	1059	0.00	1.43	10.98
19-Apr-08	1192	0.00	1.61	10.71
20-Apr-08	1529	0.00	2.07	11.21
21-Apr-08	1386	0.00	1.87	11.71
22-Apr-08	1544	0.00	2.09	12.00
23-Apr-08	1744	0.00	2.36	12.91
24-Apr-08	1731	0.00	2.34	13.76
25-Apr-08	1725	0.00	2.33	14.66
26-Apr-08	1918	0.00	2.59	15.64
27-Apr-08	1981	0.00	2.68	16.25
28-Apr-08	1885	0.00	2.55	16.93
29-Apr-08	1939	0.00	2.62	17.46
30-Apr-08	1634	0.00	2.21	17.31	1578	2288	1016	63.97
1-May-08	1354	0.00	1.83	16.80
2-May-08	2936	0.00	3.97	18.44
3-May-08	3090	0.00	4.18	20.02
4-May-08	2104	0.00	2.84	20.19
5-May-08	1792	0.00	2.42	20.06
6-May-08	1671	0.00	2.26	19.70
7-May-08	1742	0.00	2.35	19.85
8-May-08	1742	0.00	2.35	20.37
9-May-08	1293	0.00	1.75	18.15
10-May-08	1546	0.00	2.09	16.07
11-May-08	1476	0.00	1.99	15.22
12-May-08	1485	0.00	2.01	14.80
13-May-08	1473	0.00	1.99	14.54
14-May-08	1053	0.00	1.42	13.60
15-May-08	1087	0.00	1.47	12.72
16-May-08	1123	0.00	1.52	12.49
17-May-08	1286	0.00	1.74	12.14
18-May-08	2584	0.00	3.49	13.63
19-May-08	2692	0.00	3.64	15.27
20-May-08	1782	0.00	2.41	15.68
21-May-08	2004	0.00	2.71	16.97
22-May-08	2414	0.00	3.26	18.76
23-May-08	2403	0.00	3.25	20.49
24-May-08	2389	0.00	3.23	21.98
25-May-08	2010	0.00	2.72	21.20
26-May-08	1770	0.00	2.39	19.96
27-May-08	1398	0.00	1.89	19.44
28-May-08	1091	0.00	1.47	18.21
29-May-08	961	0.00	1.30	16.24
30-May-08	937	0.00	1.27	14.26
31-May-08	1815	0.00	2.45	13.49	1758	3090	937	73.64
1-Jun-08	1870	0.00	2.53	13.30
2-Jun-08	1493	0.00	2.02	12.92
3-Jun-08	1339	0.00	1.81	12.84
4-Jun-08	980	0.00	1.32	12.69
5-Jun-08	1047	0.00	1.41	12.81
6-Jun-08	1028	0.00	1.39	12.93
7-Jun-08	703	0.00	0.95	11.43
8-Jun-08	1139	0.00	1.54	10.44
9-Jun-08	1598	0.00	2.16	10.58
10-Jun-08	2659	0.00	3.59	12.37
11-Jun-08	3339	0.00	4.51	15.56
12-Jun-08	3225	0.00	4.36	18.50
13-Jun-08	3062	0.00	4.14	21.25
14-Jun-08	3346	0.00	4.52	24.82
15-Jun-08	4040	0.00	5.46	28.74
16-Jun-08	4021	0.00	5.43	32.01
17-Jun-08	3546	0.00	4.79	33.21
18-Jun-08	3871	0.00	5.23	33.93
19-Jun-08	4128	0.00	5.58	35.15
20-Jun-08	5094	0.00	6.88	37.89
21-Jun-08	5693	0.00	7.69	41.06
22-Jun-08	5593	0.00	7.56	43.16
23-Jun-08	5526	0.00	7.47	45.20
24-Jun-08	5467	0.00	7.39	47.79
25-Jun-08	5708	0.00	7.71	50.27
26-Jun-08	6036	0.00	8.15	52.85
27-Jun-08	5607	0.00	7.58	53.54
28-Jun-08	6035	0.00	8.15	54.01
29-Jun-08	6617	0.00	8.94	55.39
30-Jun-08	6061	0.00	8.19	56.11	3662	6617	703	148.45
1-Jul-08	5958	0.00	8.05	56.78
2-Jul-08	6618	0.00	8.94	58.01
3-Jul-08	5991	0.00	8.09	57.95
4-Jul-08	5312	0.00	7.18	57.55
5-Jul-08	5128	0.00	6.93	56.32
6-Jul-08	8874	0.00	11.99	59.37
7-Jul-08	13204	0.00	17.84	69.02
8-Jul-08	14307	0.00	19.33	80.30
9-Jul-08	16783	1.59	22.68	94.04
10-Jul-08	16416	2.69	22.18	108.12										0.56
11-Jul-08	14296	0.00	19.31	120.26
12-Jul-08	16390	3.75	22.15	135.48										0.77
13-Jul-08	15510	0.00	20.96	144.44
14-Jul-08	14153	0.00	19.12	145.72
15-Jul-08	13887	0.00	18.76	145.16
16-Jul-08	10253	0.00	13.85	136.33
17-Jul-08	10092	0.00	13.64	127.79
18-Jul-08	9937	0.00	13.43	121.90
19-Jul-08	8404	0.00	11.35	111.11
20-Jul-08	10009	0.00	13.52	103.68
21-Jul-08	10295	0.00	13.91	98.47
22-Jul-08	8073	0.00	10.91	90.61
23-Jul-08	6825	0.00	9.22	85.98
24-Jul-08	7540	0.00	10.19	82.53
25-Jul-08	9230	0.00	12.47	81.58
26-Jul-08	10132	0.00	13.69	83.91
27-Jul-08	9756	0.00	13.18	83.57
28-Jul-08	9898	0.00	13.37	83.03
29-Jul-08	11077	0.00	14.97	87.09
30-Jul-08	8654	0.00	11.69	89.56
31-Jul-08	7687	0.00	10.39	89.76	10345	16783	5128	433.29
1-Aug-08	9578	0.00	12.94	90.23
2-Aug-08	9172	0.00	12.39	88.93
3-Aug-08	7730	0.00	10.44	86.20
4-Aug-08	8058	0.00	10.89	83.71
5-Aug-08	8471	0.00	11.45	80.19
6-Aug-08	8068	0.00	10.90	79.40
7-Aug-08	8697	0.00	11.75	80.76
8-Aug-08	8037	0.00	10.86	78.68
9-Aug-08	6705	0.00	9.06	75.35
10-Aug-08	6704	0.00	9.06	73.96
11-Aug-08	6373	0.00	8.61	71.68
12-Aug-08	8114	0.00	10.96	71.20
13-Aug-08	10022	0.00	13.54	73.84
14-Aug-08	7427	0.00	10.03	72.12
15-Aug-08	9037	0.00	12.21	73.47
16-Aug-08	11694	0.00	15.80	80.22
17-Aug-08	10876	0.00	14.70	85.85
18-Aug-08	9397	0.00	12.70	89.94
19-Aug-08	12064	0.00	16.30	95.28
20-Aug-08	16145	0.73	21.81	103.55
21-Aug-08	17180	2.86	23.21	116.73
22-Aug-08	16167	3.61	21.84	126.36
23-Aug-08	16942	5.42	22.89	133.45
24-Aug-08	16893	7.16	22.82	141.58										1.48
25-Aug-08	14244	0.00	19.24	148.13
26-Aug-08	13314	0.00	17.99	149.82
27-Aug-08	12662	0.00	17.11	145.11
28-Aug-08	10427	0.00	14.09	135.99
29-Aug-08	9234	0.00	12.48	126.62
30-Aug-08	8753	0.00	11.83	115.56
31-Aug-08	7870	0.00	10.63	103.36	10518	17180	6373	440.54
1-Sep-08	7401	0.00	10.00	94.12
2-Sep-08	7178	0.00	9.70	85.83
3-Sep-08	8327	0.00	11.25	79.97
4-Sep-08	9613	0.00	12.99	78.87
5-Sep-08	9206	0.00	12.44	78.83
6-Sep-08	8278	0.00	11.18	78.19
7-Sep-08	8725	0.00	11.79	79.35
8-Sep-08	8983	0.00	12.14	81.49
9-Sep-08	7777	0.00	10.51	82.30
10-Sep-08	6767	0.00	9.14	80.19
11-Sep-08	6355	0.00	8.59	75.79
12-Sep-08	5877	0.00	7.94	71.29
13-Sep-08	5576	0.00	7.53	67.64
14-Sep-08	4908	0.00	6.63	62.48
15-Sep-08	4929	0.00	6.66	57.00
16-Sep-08	4754	0.00	6.42	52.92
17-Sep-08	4893	0.00	6.61	50.38
18-Sep-08	5315	0.00	7.18	48.98
19-Sep-08	5145	0.00	6.95	47.99
20-Sep-08	5219	0.00	7.05	47.51
21-Sep-08	5037	0.00	6.81	47.68
22-Sep-08	5184	0.00	7.00	48.03
23-Sep-08	5210	0.00	7.04	48.64
24-Sep-08	5246	0.00	7.09	49.12
25-Sep-08	5654	0.00	7.64	49.58
26-Sep-08	5492	0.00	7.42	50.05
27-Sep-08	5201	0.00	7.03	50.02
28-Sep-08	4621	0.00	6.24	49.46
29-Sep-08	4290	0.00	5.80	48.25
30-Sep-08	4816	0.00	6.51	47.72	6199	9613	4290	251.27
1-Oct-08	4790	0.00	6.47	47.11
2-Oct-08	4766	0.00	6.44	45.91
3-Oct-08	4758	0.00	6.43	44.91
4-Oct-08	4297	0.00	5.81	43.69
5-Oct-08	4420	0.00	5.97	43.42
6-Oct-08	5492	0.00	7.42	45.05
7-Oct-08	5689	0.00	7.69	46.22
8-Oct-08	5113	0.00	6.91	46.66
9-Oct-08	4730	0.00	6.39	46.61
10-Oct-08	4540	0.00	6.13	46.32
11-Oct-08	4504	0.00	6.08	46.60
12-Oct-08	4171	0.00	5.64	46.26
13-Oct-08	3901	0.00	5.27	44.11
14-Oct-08	4334	0.00	5.86	42.28
15-Oct-08	4299	0.00	5.81	41.18
16-Oct-08	4058	0.00	5.48	40.27
17-Oct-08	4317	0.00	5.83	39.97
18-Oct-08	3907	0.00	5.28	39.16
19-Oct-08	3511	0.00	4.74	38.27
20-Oct-08	2868	0.00	3.88	36.88
21-Oct-08	2550	0.00	3.45	34.47
22-Oct-08	3243	0.00	4.38	33.04
23-Oct-08	3366	0.00	4.55	32.11
24-Oct-08	2881	0.00	3.89	30.17
25-Oct-08	2416	0.00	3.26	28.15
26-Oct-08	2374	0.00	3.21	26.61
27-Oct-08	1988	0.00	2.69	25.42
28-Oct-08	1935	0.00	2.61	24.59
29-Oct-08	2498	0.00	3.38	23.59
30-Oct-08	2606	0.00	3.52	22.56
31-Oct-08	2962	0.00	4.00	22.67	3783	5689	1935	158.46
1-Nov-08	3754	0.00	5.07	24.48
2-Nov-08	3850	0.00	5.20	26.47
3-Nov-08	3001	0.00	4.06	27.84
4-Nov-08	2315	0.00	3.13	28.35
5-Nov-08	3351	0.00	4.53	29.51
6-Nov-08	4089	0.00	5.52	31.51
7-Nov-08	3983	0.00	5.38	32.89
8-Nov-08	4219	0.00	5.70	33.52
9-Nov-08	4048	0.00	5.47	33.79
10-Nov-08	4288	0.00	5.79	35.52
11-Nov-08	4827	0.00	6.52	38.92
12-Nov-08	4634	0.00	6.26	40.65
13-Nov-08	4520	0.00	6.11	41.23
14-Nov-08	4039	0.00	5.46	41.31
15-Nov-08	4029	0.00	5.44	41.05
16-Nov-08	4336	0.00	5.86	41.44
17-Nov-08	4186	0.00	5.66	41.31
18-Nov-08	4159	0.00	5.62	40.40
19-Nov-08	3943	0.00	5.33	39.47
20-Nov-08	3475	0.00	4.70	38.06
21-Nov-08	3671	0.00	4.96	37.56
22-Nov-08	3553	0.00	4.80	36.92
23-Nov-08	3561	0.00	4.81	35.87
24-Nov-08	3775	0.00	5.10	35.31
25-Nov-08	3200	0.00	4.32	34.02
26-Nov-08	2806	0.00	3.79	32.48
27-Nov-08	3338	0.00	4.51	32.30
28-Nov-08	2926	0.00	3.95	31.29
29-Nov-08	2194	0.00	2.96	29.46
30-Nov-08	2567	0.00	3.47	28.11	3688	4827	2194	149.48
1-Dec-08	3047	0.00	4.12	27.13
2-Dec-08	2687	0.00	3.63	26.44
3-Dec-08	2350	0.00	3.18	25.82
4-Dec-08	2443	0.00	3.30	24.61
5-Dec-08	2572	0.00	3.47	24.13
6-Dec-08	2576	0.00	3.48	24.65
7-Dec-08	2495	0.00	3.37	24.55
8-Dec-08	2469	0.00	3.34	23.77
9-Dec-08	2507	0.00	3.39	23.53
10-Dec-08	2585	0.00	3.49	23.84
11-Dec-08	2833	0.00	3.83	24.37
12-Dec-08	2888	0.00	3.90	24.80
13-Dec-08	3427	0.00	4.63	25.95
14-Dec-08	2943	0.00	3.98	26.55
15-Dec-08	2964	0.00	4.00	27.22
16-Dec-08	4410	0.00	5.96	29.79
17-Dec-08	4052	0.00	5.47	31.77
18-Dec-08	3143	0.00	4.25	32.19
19-Dec-08	3072	0.00	4.15	32.44
20-Dec-08	2521	0.00	3.41	31.22
21-Dec-08	2156	0.00	2.91	30.15
22-Dec-08	2581	0.00	3.49	29.64
23-Dec-08	2703	0.00	3.65	27.33
24-Dec-08	2778	0.00	3.75	25.61
25-Dec-08	3028	0.00	4.09	25.45
26-Dec-08	3336	0.00	4.51	25.81
27-Dec-08	3555	0.00	4.80	27.21
28-Dec-08	4043	0.00	5.46	29.76
29-Dec-08	4103	0.00	5.54	31.81
30-Dec-08	3809	0.00	5.15	33.31
31-Dec-08	3973	0.00	5.37	34.92	3034	4410	2156	127.07
1-Jan-09	4004	0.00	5.41	36.24
2-Jan-09	3891	0.00	5.26	36.99
3-Jan-09	3797	0.00	5.13	37.32
4-Jan-09	3923	0.00	5.30	37.15
5-Jan-09	4065	0.00	5.49	37.10
6-Jan-09	3197	0.00	4.32	36.28
7-Jan-09	3019	0.00	4.08	34.99
8-Jan-09	2915	0.00	3.94	33.52
9-Jan-09	2841	0.00	3.84	32.10
10-Jan-09	2882	0.00	3.89	30.87
11-Jan-09	2858	0.00	3.86	29.43
12-Jan-09	2902	0.00	3.92	27.85
13-Jan-09	2344	0.00	3.17	26.70
14-Jan-09	2535	0.00	3.43	26.05
15-Jan-09	2736	0.00	3.70	25.81
16-Jan-09	2554	0.00	3.45	25.42
17-Jan-09	2232	0.00	3.02	24.54
18-Jan-09	2304	0.00	3.11	23.79
19-Jan-09	2545	0.00	3.44	23.31
20-Jan-09	2309	0.00	3.12	23.26
21-Jan-09	2282	0.00	3.08	22.92
22-Jan-09	2422	0.00	3.27	22.49
23-Jan-09	2223	0.00	3.00	22.04
24-Jan-09	1900	0.00	2.57	21.60
25-Jan-09	1991	0.00	2.69	21.17
26-Jan-09	2114	0.00	2.86	20.59
27-Jan-09	2316	0.00	3.13	20.60
28-Jan-09	2451	0.00	3.31	20.83
29-Jan-09	1967	0.00	2.66	20.22
30-Jan-09	2243	0.00	3.03	20.24
31-Jan-09	2271	0.00	3.07	20.74	2711	4065	1900	113.54
1-Feb-09	2258	0.00	3.05	21.11
2-Feb-09	1859	0.00	2.51	20.76
3-Feb-09	1717	0.00	2.32	19.95
4-Feb-09	2043	0.00	2.76	19.40
5-Feb-09	2203	0.00	2.98	19.72
6-Feb-09	2372	0.00	3.20	19.89
7-Feb-09	2484	0.00	3.36	20.18
8-Feb-09	2608	0.00	3.52	20.65
9-Feb-09	2794	0.00	3.78	21.92
10-Feb-09	2667	0.00	3.60	23.20
11-Feb-09	1994	0.00	2.69	23.14
12-Feb-09	2144	0.00	2.90	23.06
13-Feb-09	2651	0.00	3.58	23.43
14-Feb-09	2427	0.00	3.28	23.35
15-Feb-09	2381	0.00	3.22	23.05
16-Feb-09	2210	0.00	2.99	22.26
17-Feb-09	2215	0.00	2.99	21.65
18-Feb-09	2374	0.00	3.21	22.16
19-Feb-09	2376	0.00	3.21	22.48
20-Feb-09	2662	0.00	3.60	22.49
21-Feb-09	2714	0.00	3.67	22.88
22-Feb-09	2799	0.00	3.78	23.44
23-Feb-09	2550	0.00	3.45	23.90
24-Feb-09	2390	0.00	3.23	24.14
25-Feb-09	2244	0.00	3.03	23.96
26-Feb-09	2054	0.00	2.78	23.53
27-Feb-09	1632	0.00	2.20	22.13
28-Feb-09	1739	0.00	2.35	20.82	2306	2799	1632	87.23
1-Mar-09	1658	0.00	2.24	19.28
2-Mar-09	1184	0.00	1.60	17.43
3-Mar-09	1053	0.00	1.42	15.62
4-Mar-09	1131	0.00	1.53	14.12
5-Mar-09	1141	0.00	1.54	12.89
6-Mar-09	1030	0.00	1.39	12.07
7-Mar-09	1170	0.00	1.58	11.30
8-Mar-09	1332	0.00	1.80	10.86
9-Mar-09	1239	0.00	1.67	10.94
10-Mar-09	1095	0.00	1.48	11.00
11-Mar-09	1181	0.00	1.60	11.06
12-Mar-09	1443	0.00	1.95	11.47
13-Mar-09	1515	0.00	2.05	12.13
14-Mar-09	1227	0.00	1.66	12.20
15-Mar-09	1508	0.00	2.04	12.44
16-Mar-09	1768	0.00	2.39	13.16
17-Mar-09	1713	0.00	2.31	13.99
18-Mar-09	1710	0.00	2.31	14.71
19-Mar-09	1720	0.00	2.32	15.08
20-Mar-09	1560	0.00	2.11	15.14
21-Mar-09	1525	0.00	2.06	15.54
22-Mar-09	1653	0.00	2.23	15.74
23-Mar-09	1614	0.00	2.18	15.53
24-Mar-09	1368	0.00	1.85	15.07
25-Mar-09	1318	0.00	1.78	14.54
26-Mar-09	1697	0.00	2.29	14.50
27-Mar-09	1752	0.00	2.37	14.76
28-Mar-09	1798	0.00	2.43	15.13
29-Mar-09	1961	0.00	2.65	15.55
30-Mar-09	1844	0.00	2.49	15.86
31-Mar-09	1747	0.00	2.36	16.37	1473	1961	1030	61.68
1-Apr-09	1810	0.00	2.44	17.03
2-Apr-09	1851	0.00	2.50	17.24
3-Apr-09	1841	0.00	2.49	17.36
4-Apr-09	2029	0.00	2.74	17.67
5-Apr-09	1821	0.00	2.46	17.49
6-Apr-09	1553	0.00	2.10	17.09
7-Apr-09	2066	0.00	2.79	17.52
8-Apr-09	2220	0.00	3.00	18.08
9-Apr-09	2122	0.00	2.87	18.44
10-Apr-09	2075	0.00	2.80	18.76
11-Apr-09	2029	0.00	2.74	18.76
12-Apr-09	1955	0.00	2.64	18.94
13-Apr-09	1713	0.00	2.31	19.16
14-Apr-09	1365	0.00	1.84	18.21
15-Apr-09	1432	0.00	1.94	17.15
16-Apr-09	1172	0.00	1.58	15.86
17-Apr-09	1002	0.00	1.35	14.41
18-Apr-09	1252	0.00	1.69	13.36
19-Apr-09	1068	0.00	1.44	12.17
20-Apr-09	1192	0.00	1.61	11.46
21-Apr-09	1466	0.00	1.98	11.60
22-Apr-09	1114	0.00	1.51	11.17
23-Apr-09	1055	0.00	1.42	11.01
24-Apr-09	1094	0.00	1.48	11.13
25-Apr-09	1205	0.00	1.63	11.07
26-Apr-09	1378	0.00	1.86	11.49
27-Apr-09	1560	0.00	2.11	11.99
28-Apr-09	1228	0.00	1.66	11.67
29-Apr-09	951	0.00	1.28	11.44
30-Apr-09	714	0.00	0.96	10.98	1511	2220	714	61.25
1-May-09	739	0.00	1.00	10.50
2-May-09	1012	0.00	1.37	10.24
3-May-09	717	0.00	0.97	9.35
4-May-09	238	0.00	0.32	7.56
5-May-09	106	0.00	0.14	6.05
6-May-09	874	0.00	1.18	5.95
7-May-09	1461	0.00	1.97	6.96
8-May-09	1064	0.00	1.44	7.39
9-May-09	1094	0.00	1.48	7.50
10-May-09	1316	0.00	1.78	8.31
11-May-09	1510	0.00	2.04	10.03
12-May-09	1334	0.00	1.80	11.69
13-May-09	1164	0.00	1.57	12.08
14-May-09	1127	0.00	1.52	11.63
15-May-09	1023	0.00	1.38	11.58
16-May-09	776	0.00	1.05	11.15
17-May-09	658	0.00	0.89	10.26
18-May-09	723	0.00	0.98	9.20
19-May-09	651	0.00	0.88	8.27
20-May-09	656	0.00	0.89	7.59
21-May-09	617	0.00	0.83	6.90
22-May-09	624	0.00	0.84	6.36
23-May-09	691	0.00	0.93	6.24
24-May-09	1148	0.00	1.55	6.90
25-May-09	1486	0.00	2.01	7.94
26-May-09	1681	0.00	2.27	9.33
27-May-09	2062	0.00	2.79	11.23
28-May-09	2157	0.00	2.91	13.31
29-May-09	1881	0.00	2.54	15.01
30-May-09	2123	0.00	2.87	16.94
31-May-09	2150	0.00	2.91	18.30	1125	2157	106	47.11
1-Jun-09	1852	0.00	2.50	18.79
2-Jun-09	1971	0.00	2.66	19.18
3-Jun-09	1762	0.00	2.38	18.78
4-Jun-09	1460	0.00	1.97	17.84
5-Jun-09	1727	0.00	2.33	17.63
6-Jun-09	1597	0.00	2.16	16.92
7-Jun-09	1451	0.00	1.96	15.97
8-Jun-09	1723	0.00	2.33	15.80
9-Jun-09	2114	0.00	2.86	15.99
10-Jun-09	1765	0.00	2.38	15.99
11-Jun-09	1612	0.00	2.18	16.20
12-Jun-09	1895	0.00	2.56	16.43
13-Jun-09	1798	0.00	2.43	16.70
14-Jun-09	1644	0.00	2.22	16.96
15-Jun-09	1388	0.00	1.88	16.51
16-Jun-09	1557	0.00	2.10	15.75
17-Jun-09	1377	0.00	1.86	15.23
18-Jun-09	1043	0.00	1.41	14.46
19-Jun-09	1159	0.00	1.57	13.47
20-Jun-09	1141	0.00	1.54	12.58
21-Jun-09	1248	0.00	1.69	12.04
22-Jun-09	1776	0.00	2.40	12.57
23-Jun-09	1984	0.00	2.68	13.14
24-Jun-09	2083	0.00	2.81	14.10
25-Jun-09	2165	0.00	2.93	15.61
26-Jun-09	1972	0.00	2.66	16.71
27-Jun-09	2324	0.00	3.14	18.31
28-Jun-09	2719	0.00	3.67	20.30
29-Jun-09	2540	0.00	3.43	21.33
30-Jun-09	2733	0.00	3.69	22.34	1786	2733	1043	72.39
1-Jul-09	3011	0.00	4.07	23.60
2-Jul-09	3066	0.00	4.14	24.81
3-Jul-09	3652	0.00	4.93	27.08
4-Jul-09	4607	0.00	6.22	30.17
5-Jul-09	5109	0.00	6.90	33.40
6-Jul-09	6180	0.00	8.35	38.31
7-Jul-09	7255	0.00	9.80	44.42
8-Jul-09	7185	0.00	9.71	50.06
9-Jul-09	7553	0.00	10.21	56.13
10-Jul-09	7970	0.00	10.77	61.96
11-Jul-09	8245	0.00	11.14	66.88
12-Jul-09	8461	0.00	11.43	71.40
13-Jul-09	7413	0.00	10.02	73.07
14-Jul-09	7019	0.00	9.48	72.75
15-Jul-09	7350	0.00	9.93	72.98
16-Jul-09	5972	0.00	8.07	70.84
17-Jul-09	5733	0.00	7.75	67.82
18-Jul-09	6056	0.00	8.18	64.86
19-Jul-09	5394	0.00	7.29	60.71
20-Jul-09	5218	0.00	7.05	57.75
21-Jul-09	5284	0.00	7.14	55.40
22-Jul-09	5129	0.00	6.93	52.40
23-Jul-09	5208	0.00	7.04	51.37
24-Jul-09	4423	0.00	5.98	49.60
25-Jul-09	3958	0.00	5.35	46.77
26-Jul-09	3849	0.00	5.20	44.68
27-Jul-09	3987	0.00	5.39	43.01
28-Jul-09	4038	0.00	5.46	41.33
29-Jul-09	3955	0.00	5.34	39.75
30-Jul-09	5248	0.00	7.09	39.80
31-Jul-09	6396	0.00	8.64	42.47	5610	8461	3011	234.99
1-Aug-09	6680	0.00	9.03	46.14
2-Aug-09	6723	0.00	9.08	50.03
3-Aug-09	7278	0.00	9.83	54.47
4-Aug-09	7166	0.00	9.68	58.70
5-Aug-09	6812	0.00	9.20	62.56
6-Aug-09	5863	0.00	7.92	63.39
7-Aug-09	6372	0.00	8.61	63.36
8-Aug-09	7384	0.00	9.98	64.31
9-Aug-09	7530	0.00	10.17	65.40
10-Aug-09	7487	0.00	10.12	65.68
11-Aug-09	8544	0.00	11.54	67.55
12-Aug-09	8792	0.00	11.88	70.22
13-Aug-09	6760	0.00	9.13	71.43
14-Aug-09	4808	0.00	6.50	69.32
15-Aug-09	4634	0.00	6.26	65.60
16-Aug-09	5265	0.00	7.11	62.54
17-Aug-09	6012	0.00	8.12	60.55
18-Aug-09	6153	0.00	8.31	57.32
19-Aug-09	6099	0.00	8.24	53.68
20-Aug-09	5748	0.00	7.77	52.31
21-Aug-09	6229	0.00	8.42	54.23
22-Aug-09	5867	0.00	7.93	55.90
23-Aug-09	6993	0.00	9.45	58.23
24-Aug-09	10525	0.00	14.22	64.33
25-Aug-09	12699	0.00	17.16	73.18
26-Aug-09	12997	0.00	17.56	82.50
27-Aug-09	12896	0.00	17.42	92.15
28-Aug-09	12326	0.00	16.65	100.39
29-Aug-09	11007	0.00	14.87	107.34
30-Aug-09	10647	0.00	14.39	112.27
31-Aug-09	10467	0.00	14.14	112.20	7896	12997	4634	330.71
1-Sep-09	9115	0.00	12.32	107.35
2-Sep-09	8089	0.00	10.93	100.72
3-Sep-09	7560	0.00	10.22	93.51
4-Sep-09	7239	0.00	9.78	86.64
5-Sep-09	7003	0.00	9.46	81.23
6-Sep-09	6723	0.00	9.08	75.93
7-Sep-09	5960	0.00	8.05	69.84
8-Sep-09	5353	0.00	7.23	64.76
9-Sep-09	5706	0.00	7.71	61.54
10-Sep-09	5571	0.00	7.53	58.85
11-Sep-09	4706	0.00	6.36	55.43
12-Sep-09	4997	0.00	6.75	52.72
13-Sep-09	4997	0.00	6.75	50.38
14-Sep-09	4554	0.00	6.15	48.48
15-Sep-09	4220	0.00	5.70	46.95
16-Sep-09	4399	0.00	5.94	45.19
17-Sep-09	4841	0.00	6.54	44.20
18-Sep-09	4615	0.00	6.24	44.08
19-Sep-09	4275	0.00	5.78	43.10
20-Sep-09	4748	0.00	6.42	42.77
21-Sep-09	4261	0.00	5.76	42.37
22-Sep-09	3782	0.00	5.11	41.78
23-Sep-09	3790	0.00	5.12	40.96
24-Sep-09	4034	0.00	5.45	39.87
25-Sep-09	4338	0.00	5.86	39.49
26-Sep-09	4051	0.00	5.47	39.19
27-Sep-09	3874	0.00	5.23	38.01
28-Sep-09	3936	0.00	5.32	37.57
29-Sep-09	4169	0.00	5.63	38.09
30-Sep-09	3783	0.00	5.11	38.08	5156	9115	3782	209.01
1-Oct-09	3767	0.00	5.09	37.72
2-Oct-09	4185	0.00	5.65	37.51
3-Oct-09	4158	0.00	5.62	37.66
4-Oct-09	3783	0.00	5.11	37.53
5-Oct-09	3222	0.00	4.35	36.57
6-Oct-09	3719	0.00	5.03	35.96
7-Oct-09	3648	0.00	4.93	35.78
8-Oct-09	3501	0.00	4.73	35.42
9-Oct-09	4074	0.00	5.50	35.27
10-Oct-09	3906	0.00	5.28	34.93
11-Oct-09	4177	0.00	5.64	35.46
12-Oct-09	4481	0.00	6.05	37.17
13-Oct-09	4514	0.00	6.10	38.24
14-Oct-09	4405	0.00	5.95	39.26
15-Oct-09	3948	0.00	5.33	39.87
16-Oct-09	3379	0.00	4.57	38.93
17-Oct-09	2997	0.00	4.05	37.70
18-Oct-09	3504	0.00	4.73	36.79
19-Oct-09	3713	0.00	5.02	35.75
20-Oct-09	3606	0.00	4.87	34.53
21-Oct-09	3579	0.00	4.84	33.41
22-Oct-09	3481	0.00	4.70	32.78
23-Oct-09	2897	0.00	3.91	32.12
24-Oct-09	2899	0.00	3.92	31.99
25-Oct-09	2942	0.00	3.97	31.23
26-Oct-09	2582	0.00	3.49	29.71
27-Oct-09	2606	0.00	3.52	28.35
28-Oct-09	2956	0.00	3.99	27.51
29-Oct-09	2898	0.00	3.92	26.72
30-Oct-09	2978	0.00	4.02	26.83
31-Oct-09	2903	0.00	3.92	26.84	3529	4514	2582	147.82
1-Nov-09	2999	0.00	4.05	26.92
2-Nov-09	2967	0.00	4.01	27.44
3-Nov-09	2870	0.00	3.88	27.79
4-Nov-09	2709	0.00	3.66	27.46
5-Nov-09	2858	0.00	3.86	27.41
6-Nov-09	2923	0.00	3.95	27.33
7-Nov-09	2925	0.00	3.95	27.36
8-Nov-09	2661	0.00	3.60	26.90
9-Nov-09	2660	0.00	3.59	26.49
10-Nov-09	2373	0.00	3.21	25.82
11-Nov-09	2363	0.00	3.19	25.35
12-Nov-09	2504	0.00	3.38	24.87
13-Nov-09	2194	0.00	2.96	23.89
14-Nov-09	2287	0.00	3.09	23.02
15-Nov-09	2328	0.00	3.15	22.57
16-Nov-09	2323	0.00	3.14	22.12
17-Nov-09	2001	0.00	2.70	21.62
18-Nov-09	1771	0.00	2.39	20.82
19-Nov-09	2467	0.00	3.33	20.77
20-Nov-09	2714	0.00	3.67	21.47
21-Nov-09	2509	0.00	3.39	21.77
22-Nov-09	2648	0.00	3.58	22.20
23-Nov-09	3089	0.00	4.17	23.24
24-Nov-09	2553	0.00	3.45	23.98
25-Nov-09	2382	0.00	3.22	24.81
26-Nov-09	2968	0.00	4.01	25.49
27-Nov-09	2888	0.00	3.90	25.72
28-Nov-09	2828	0.00	3.82	26.15
29-Nov-09	3136	0.00	4.24	26.81
30-Nov-09	3330	0.00	4.50	27.14	2641	3330	1771	107.04
1-Dec-09	3000	0.00	4.05	27.74
2-Dec-09	2777	0.00	3.75	28.28
3-Dec-09	2792	0.00	3.77	28.04
4-Dec-09	2885	0.00	3.90	28.03
5-Dec-09	2764	0.00	3.73	27.95
6-Dec-09	2541	0.00	3.43	27.14
7-Dec-09	2878	0.00	3.89	26.53
8-Dec-09	2591	0.00	3.50	25.98
9-Dec-09	2305	0.00	3.11	25.34
10-Dec-09	2239	0.00	3.02	24.59
11-Dec-09	2186	0.00	2.95	23.65
12-Dec-09	2089	0.00	2.82	22.74
13-Dec-09	2027	0.00	2.74	22.04
14-Dec-09	2209	0.00	2.98	21.14
15-Dec-09	2402	0.00	3.24	20.88
16-Dec-09	2439	0.00	3.29	21.06
17-Dec-09	2372	0.00	3.21	21.24
18-Dec-09	2298	0.00	3.11	21.40
19-Dec-09	1875	0.00	2.53	21.11
20-Dec-09	2129	0.00	2.88	21.24
21-Dec-09	2510	0.00	3.39	21.65
22-Dec-09	2431	0.00	3.28	21.69
23-Dec-09	2381	0.00	3.22	21.61
24-Dec-09	2331	0.00	3.15	21.56
25-Dec-09	2477	0.00	3.35	21.80
26-Dec-09	2413	0.00	3.26	22.53
27-Dec-09	2779	0.00	3.75	23.40
28-Dec-09	2342	0.00	3.16	23.18
29-Dec-09	2375	0.00	3.21	23.10
30-Dec-09	2412	0.00	3.26	23.14
31-Dec-09	1581	0.00	2.14	22.13	2414	3000	1581	101.10
1-Jan-10	2314	0.00	3.13	21.91
2-Jan-10	3056	0.00	4.13	22.78
3-Jan-10	3075	0.00	4.15	23.18
4-Jan-10	2727	0.00	3.68	23.70
5-Jan-10	2612	0.00	3.53	24.02
6-Jan-10	3333	0.00	4.50	25.26
7-Jan-10	3680	0.00	4.97	28.10
8-Jan-10	3595	0.00	4.86	29.83
9-Jan-10	3377	0.00	4.56	30.26
10-Jan-10	3283	0.00	4.44	30.54
11-Jan-10	3478	0.00	4.70	31.56
12-Jan-10	3646	0.00	4.93	32.96
13-Jan-10	3364	0.00	4.54	33.00
14-Jan-10	3130	0.00	4.23	32.26
15-Jan-10	3220	0.00	4.35	31.75
16-Jan-10	3159	0.00	4.27	31.45
17-Jan-10	3291	0.00	4.45	31.46
18-Jan-10	3297	0.00	4.45	31.22
19-Jan-10	3219	0.00	4.35	30.64
20-Jan-10	3032	0.00	4.10	30.19
21-Jan-10	2870	0.00	3.88	29.84
22-Jan-10	2926	0.00	3.95	29.45
23-Jan-10	2723	0.00	3.68	28.86
24-Jan-10	2423	0.00	3.27	27.69
25-Jan-10	2447	0.00	3.31	26.54
26-Jan-10	2344	0.00	3.17	25.35
27-Jan-10	2194	0.00	2.96	24.22
28-Jan-10	2306	0.00	3.12	23.46
29-Jan-10	1994	0.00	2.69	22.20
30-Jan-10	1856	0.00	2.51	21.03
31-Jan-10	2212	0.00	2.99	20.75	2909	3680	1856	121.85
1-Feb-10	2206	0.00	2.98	20.42
2-Feb-10	2081	0.00	2.81	20.06
3-Feb-10	1717	0.00	2.32	19.42
4-Feb-10	1389	0.00	1.88	18.18
5-Feb-10	1484	0.00	2.01	17.49
6-Feb-10	1816	0.00	2.45	17.44
7-Feb-10	1874	0.00	2.53	16.98
8-Feb-10	1763	0.00	2.38	16.38
9-Feb-10	1827	0.00	2.47	16.04
10-Feb-10	1813	0.00	2.45	16.17
11-Feb-10	1667	0.00	2.25	16.54
12-Feb-10	1804	0.00	2.44	16.98
13-Feb-10	1922	0.00	2.60	17.12
14-Feb-10	1618	0.00	2.19	16.77
15-Feb-10	1714	0.00	2.32	16.71
16-Feb-10	1821	0.00	2.46	16.70
17-Feb-10	1455	0.00	1.97	16.22
18-Feb-10	1560	0.00	2.11	16.07
19-Feb-10	1765	0.00	2.38	16.02
20-Feb-10	1965	0.00	2.66	16.08
21-Feb-10	2094	0.00	2.83	16.72
22-Feb-10	1831	0.00	2.47	16.88
23-Feb-10	2023	0.00	2.73	17.15
24-Feb-10	2208	0.00	2.98	18.17
25-Feb-10	2003	0.00	2.71	18.77
26-Feb-10	2033	0.00	2.75	19.13
27-Feb-10	2081	0.00	2.81	19.28
28-Feb-10	1851	0.00	2.50	18.96	1835	2208	1389	69.43
1-Mar-10	1760	0.00	2.38	18.86
2-Mar-10	1732	0.00	2.34	18.47
3-Mar-10	1737	0.00	2.35	17.83
4-Mar-10	1688	0.00	2.28	17.41
5-Mar-10	1464	0.00	1.98	16.64
6-Mar-10	1417	0.00	1.91	15.74
7-Mar-10	1538	0.00	2.08	15.32
8-Mar-10	1585	0.00	2.14	15.08
9-Mar-10	1742	0.00	2.35	15.10
10-Mar-10	2107	0.00	2.85	15.59
11-Mar-10	2296	0.00	3.10	16.41
12-Mar-10	2226	0.00	3.01	17.44
13-Mar-10	2031	0.00	2.74	18.27
14-Mar-10	1557	0.00	2.10	18.30
15-Mar-10	1448	0.00	1.96	18.11
16-Mar-10	1371	0.00	1.85	17.61
17-Mar-10	1519	0.00	2.05	16.82
18-Mar-10	1314	0.00	1.78	15.49
19-Mar-10	1068	0.00	1.44	13.93
20-Mar-10	1274	0.00	1.72	12.90
21-Mar-10	1073	0.00	1.45	12.25
22-Mar-10	1270	0.00	1.72	12.01
23-Mar-10	1484	0.00	2.00	12.16
24-Mar-10	1201	0.00	1.62	11.73
25-Mar-10	1093	0.00	1.48	11.43
26-Mar-10	1212	0.00	1.64	11.63
27-Mar-10	1483	0.00	2.00	11.91
28-Mar-10	1576	0.00	2.13	12.59
29-Mar-10	1759	0.00	2.38	13.25
30-Mar-10	1605	0.00	2.17	13.41
31-Mar-10	1932	0.00	2.61	14.40	1567	2296	1068	65.61
1-Apr-10	2481	0.00	3.35	16.28
2-Apr-10	2523	0.00	3.41	18.05
3-Apr-10	2211	0.00	2.99	19.03
4-Apr-10	2046	0.00	2.76	19.67
5-Apr-10	2366	0.00	3.20	20.49
6-Apr-10	2338	0.00	3.16	21.48
7-Apr-10	2236	0.00	3.02	21.89
8-Apr-10	2224	0.00	3.00	21.54
9-Apr-10	2151	0.00	2.91	21.04
10-Apr-10	2248	0.00	3.04	21.09
11-Apr-10	2055	0.00	2.78	21.10
12-Apr-10	1812	0.00	2.45	20.35
13-Apr-10	1718	0.00	2.32	19.52
14-Apr-10	1935	0.00	2.62	19.11
15-Apr-10	1846	0.00	2.49	18.60
16-Apr-10	1753	0.00	2.37	18.06
17-Apr-10	2001	0.00	2.70	17.72
18-Apr-10	1839	0.00	2.48	17.43
19-Apr-10	1752	0.00	2.37	17.35
20-Apr-10	1866	0.00	2.52	17.55
21-Apr-10	1983	0.00	2.68	17.62
22-Apr-10	1761	0.00	2.38	17.50
23-Apr-10	1822	0.00	2.46	17.60
24-Apr-10	2160	0.00	2.92	17.81
25-Apr-10	2950	0.00	3.99	19.31
26-Apr-10	3151	0.00	4.26	21.20
27-Apr-10	2548	0.00	3.44	22.13
28-Apr-10	2190	0.00	2.96	22.40
29-Apr-10	2174	0.00	2.94	22.96
30-Apr-10	2369	0.00	3.20	23.70	2150	3151	1718	87.16
1-May-10	2063	0.00	2.79	23.57
2-May-10	1820	0.00	2.46	22.04
3-May-10	1580	0.00	2.13	19.92
4-May-10	1428	0.00	1.93	18.41
5-May-10	1445	0.00	1.95	17.40
6-May-10	1397	0.00	1.89	16.35
7-May-10	1314	0.00	1.78	14.93
8-May-10	969	0.00	1.31	13.45
9-May-10	909	0.00	1.23	12.22
10-May-10	1205	0.00	1.63	11.71
11-May-10	1407	0.00	1.90	11.68
12-May-10	1596	0.00	2.16	11.89
13-May-10	1798	0.00	2.43	12.43
14-May-10	1788	0.00	2.42	13.07
15-May-10	1472	0.00	1.99	13.75
16-May-10	1557	0.00	2.10	14.62
17-May-10	1352	0.00	1.83	14.82
18-May-10	1241	0.00	1.68	14.60
19-May-10	1464	0.00	1.98	14.42
20-May-10	1350	0.00	1.82	13.81
21-May-10	1510	0.00	2.04	13.44
22-May-10	1547	0.00	2.09	13.54
23-May-10	1337	0.00	1.81	13.24
24-May-10	1447	0.00	1.96	13.37
25-May-10	1648	0.00	2.23	13.92
26-May-10	2961	0.00	4.00	15.94
27-May-10	3973	0.00	5.37	19.49
28-May-10	3316	0.00	4.48	21.93
29-May-10	3007	0.00	4.06	23.90
30-May-10	3478	0.00	4.70	26.79
31-May-10	3928	0.00	5.31	30.14	1849	3973	909	77.43
1-Jun-10	3608	0.00	4.87	32.79
2-Jun-10	3339	0.00	4.51	33.30
3-Jun-10	3208	0.00	4.33	32.27
4-Jun-10	3032	0.00	4.10	31.88
5-Jun-10	3092	0.00	4.18	32.00
6-Jun-10	2767	0.00	3.74	31.04
7-Jun-10	2796	0.00	3.78	29.51
8-Jun-10	3160	0.00	4.27	28.91
9-Jun-10	2890	0.00	3.90	28.30
10-Jun-10	2664	0.00	3.60	27.56
11-Jun-10	2781	0.00	3.76	27.23
12-Jun-10	2618	0.00	3.54	26.58
13-Jun-10	2281	0.00	3.08	25.93
14-Jun-10	2441	0.00	3.30	25.45
15-Jun-10	3609	0.00	4.88	26.05
16-Jun-10	4038	0.00	5.46	27.61
17-Jun-10	3480	0.00	4.70	28.71
18-Jun-10	4183	0.00	5.65	30.60
19-Jun-10	4692	0.00	6.34	33.41
20-Jun-10	4589	0.00	6.20	36.53
21-Jun-10	4806	0.00	6.49	39.72
22-Jun-10	4634	0.00	6.26	41.11
23-Jun-10	4733	0.00	6.40	42.04
24-Jun-10	4433	0.00	5.99	43.33
25-Jun-10	3917	0.00	5.29	42.97
26-Jun-10	5182	0.00	7.00	43.63
27-Jun-10	6312	0.00	8.53	45.96
28-Jun-10	6326	0.00	8.55	48.01
29-Jun-10	6023	0.00	8.14	49.89
30-Jun-10	6127	0.00	8.28	51.77	3925	6326	2281	159.11
1-Jul-10	5815	0.00	7.86	53.64
2-Jul-10	5571	0.00	7.53	55.88
3-Jul-10	5704	0.00	7.71	56.58
4-Jul-10	6137	0.00	8.29	56.34
5-Jul-10	7985	0.00	10.79	58.59
6-Jul-10	8850	0.00	11.96	62.41
7-Jul-10	8952	0.00	12.10	66.22
8-Jul-10	9632	0.00	13.01	71.38
9-Jul-10	9213	0.00	12.45	76.30
10-Jul-10	7786	0.00	10.52	79.12
11-Jul-10	6641	0.00	8.97	79.80
12-Jul-10	6771	0.00	9.15	78.15
13-Jul-10	6980	0.00	9.43	75.63
14-Jul-10	6026	0.00	8.14	71.67
15-Jul-10	6079	0.00	8.21	66.87
16-Jul-10	6366	0.00	8.60	63.03
17-Jul-10	5484	0.00	7.41	59.92
18-Jul-10	5552	0.00	7.50	58.45
19-Jul-10	5740	0.00	7.75	57.05
20-Jul-10	5725	0.00	7.74	55.36
21-Jul-10	6533	0.00	8.83	56.04
22-Jul-10	7069	0.00	9.55	57.38
23-Jul-10	7167	0.00	9.68	58.46
24-Jul-10	8168	0.00	11.04	62.09
25-Jul-10	9136	0.00	12.34	66.93
26-Jul-10	10948	0.00	14.79	73.97
27-Jul-10	11634	0.00	15.72	81.95
28-Jul-10	9878	0.00	13.35	86.47
29-Jul-10	9405	0.00	12.71	89.63
30-Jul-10	9075	0.00	12.26	92.20
31-Jul-10	8842	0.00	11.95	93.12	7576	11634	5484	317.33
1-Aug-10	9377	0.00	12.67	93.44
2-Aug-10	9117	0.00	12.32	90.97
3-Aug-10	8694	0.00	11.75	86.99
4-Aug-10	8301	0.00	11.22	84.86
5-Aug-10	8851	0.00	11.96	84.11
6-Aug-10	9917	0.00	13.40	85.25
7-Aug-10	8404	0.00	11.35	84.66
8-Aug-10	7248	0.00	9.79	81.78
9-Aug-10	7466	0.00	10.09	79.55
10-Aug-10	6969	0.00	9.42	77.22
11-Aug-10	6471	0.00	8.74	74.75
12-Aug-10	6317	0.00	8.53	71.33
13-Aug-10	5819	0.00	7.86	65.79
14-Aug-10	5252	0.00	7.10	61.53
15-Aug-10	4655	0.00	6.29	58.03
16-Aug-10	4411	0.00	5.96	53.90
17-Aug-10	4796	0.00	6.48	50.97
18-Aug-10	3910	0.00	5.28	47.50
19-Aug-10	3224	0.00	4.36	43.33
20-Aug-10	4569	0.00	6.17	41.64
21-Aug-10	5029	0.00	6.79	41.34
22-Aug-10	5380	0.00	7.27	42.31
23-Aug-10	5196	0.00	7.02	43.38
24-Aug-10	5503	0.00	7.44	44.33
25-Aug-10	6411	0.00	8.66	47.71
26-Aug-10	5723	0.00	7.73	51.09
27-Aug-10	5351	0.00	7.23	52.14
28-Aug-10	6630	0.00	8.96	54.31
29-Aug-10	7187	0.00	9.71	56.75
30-Aug-10	7376	0.00	9.97	59.69
31-Aug-10	7382	0.00	9.97	62.23	6482	9917	3224	271.48
1-Sep-10	7611	0.00	10.28	63.85
2-Sep-10	7371	0.00	9.96	66.08
3-Sep-10	6409	0.00	8.66	67.51
4-Sep-10	5278	0.00	7.13	65.68
5-Sep-10	5111	0.00	6.91	62.88
6-Sep-10	5711	0.00	7.72	60.63
7-Sep-10	6016	0.00	8.13	58.78
8-Sep-10	5089	0.00	6.88	55.38
9-Sep-10	4622	0.00	6.24	51.66
10-Sep-10	5163	0.00	6.98	49.98
11-Sep-10	5529	0.00	7.47	50.32
12-Sep-10	5666	0.00	7.66	51.07
13-Sep-10	5475	0.00	7.40	50.75
14-Sep-10	5170	0.00	6.98	49.60
15-Sep-10	5475	0.00	7.40	50.12
16-Sep-10	5961	0.00	8.05	51.93
17-Sep-10	5363	0.00	7.25	52.20
18-Sep-10	5060	0.00	6.84	51.57
19-Sep-10	4918	0.00	6.65	50.56
20-Sep-10	4369	0.00	5.90	49.07
21-Sep-10	4471	0.00	6.04	48.12
22-Sep-10	4841	0.00	6.54	47.26
23-Sep-10	4716	0.00	6.37	45.58
24-Sep-10	3447	0.00	4.66	43.00
25-Sep-10	2936	0.00	3.97	40.13
26-Sep-10	2735	0.00	3.70	37.18
27-Sep-10	3137	0.00	4.24	35.51
28-Sep-10	3809	0.00	5.15	34.62
29-Sep-10	3370	0.00	4.55	32.63
30-Sep-10	3427	0.00	4.63	30.89	4942	7611	2735	200.31
1-Oct-10	3888	0.00	5.25	31.48
2-Oct-10	4118	0.00	5.56	33.08
3-Oct-10	3439	0.00	4.65	34.03
4-Oct-10	3121	0.00	4.22	34.01
5-Oct-10	3762	0.00	5.08	33.95
6-Oct-10	2996	0.00	4.05	33.44
7-Oct-10	1921	0.00	2.60	31.41
8-Oct-10	1853	0.00	2.50	28.66
9-Oct-10	3022	0.00	4.08	27.18
10-Oct-10	3420	0.00	4.62	27.15
11-Oct-10	3655	0.00	4.94	27.87
12-Oct-10	3222	0.00	4.35	27.14
13-Oct-10	3002	0.00	4.06	27.15
14-Oct-10	4104	0.00	5.54	30.10
15-Oct-10	5268	0.00	7.12	34.71
16-Oct-10	5478	0.00	7.40	38.03
17-Oct-10	4635	0.00	6.26	39.67
18-Oct-10	4489	0.00	6.06	40.80
19-Oct-10	5432	0.00	7.34	43.79
20-Oct-10	5564	0.00	7.52	47.25
21-Oct-10	4730	0.00	6.39	48.09
22-Oct-10	4353	0.00	5.88	46.86
23-Oct-10	4948	0.00	6.69	46.14
24-Oct-10	5326	0.00	7.20	47.08
25-Oct-10	5141	0.00	6.95	47.96
26-Oct-10	4728	0.00	6.39	47.01
27-Oct-10	4201	0.00	5.68	45.16
28-Oct-10	4415	0.00	5.96	44.74
29-Oct-10	4820	0.00	6.51	45.37
30-Oct-10	4844	0.00	6.55	45.23
31-Oct-10	4819	0.00	6.51	44.54	4152	5564	1853	173.91
1-Nov-10	4342	0.00	5.87	43.46
2-Nov-10	4286	0.00	5.79	42.87
3-Nov-10	4364	0.00	5.90	43.09
4-Nov-10	4207	0.00	5.68	42.81
5-Nov-10	4641	0.00	6.27	42.57
6-Nov-10	4575	0.00	6.18	42.20
7-Nov-10	3882	0.00	5.24	40.93
8-Nov-10	3441	0.00	4.65	39.72
9-Nov-10	3690	0.00	4.99	38.91
10-Nov-10	4057	0.00	5.48	38.50
11-Nov-10	3215	0.00	4.34	37.16
12-Nov-10	2936	0.00	3.97	34.85
13-Nov-10	3293	0.00	4.45	33.12
14-Nov-10	3225	0.00	4.36	32.23
15-Nov-10	3332	0.00	4.50	32.09
16-Nov-10	3071	0.00	4.15	31.25
17-Nov-10	3129	0.00	4.23	30.00
18-Nov-10	3347	0.00	4.52	30.17
19-Nov-10	3010	0.00	4.07	30.27
20-Nov-10	2597	0.00	3.51	29.33
21-Nov-10	2876	0.00	3.89	28.86
22-Nov-10	3296	0.00	4.45	28.81
23-Nov-10	2996	0.00	4.05	28.71
24-Nov-10	2685	0.00	3.63	28.11
25-Nov-10	2668	0.00	3.60	27.19
26-Nov-10	2792	0.00	3.77	26.90
27-Nov-10	2439	0.00	3.30	26.69
28-Nov-10	2527	0.00	3.41	26.22
29-Nov-10	2766	0.00	3.74	25.50
30-Nov-10	2843	0.00	3.84	25.29	3351	4641	2439	135.82
1-Dec-10	2873	0.00	3.88	25.55
2-Dec-10	2982	0.00	4.03	25.97
3-Dec-10	3389	0.00	4.58	26.78
4-Dec-10	3718	0.00	5.02	28.51
5-Dec-10	3804	0.00	5.14	30.23
6-Dec-10	3678	0.00	4.97	31.46
7-Dec-10	3411	0.00	4.61	32.23
8-Dec-10	2648	0.00	3.58	31.93
9-Dec-10	2518	0.00	3.40	31.30
10-Dec-10	2889	0.00	3.90	30.63
11-Dec-10	3088	0.00	4.17	29.77
12-Dec-10	3501	0.00	4.73	29.37
13-Dec-10	3639	0.00	4.92	29.31
14-Dec-10	3764	0.00	5.09	29.79
15-Dec-10	3971	0.00	5.37	31.58
16-Dec-10	3965	0.00	5.36	33.53
17-Dec-10	4048	0.00	5.47	35.10
18-Dec-10	3858	0.00	5.21	36.14
19-Dec-10	3361	0.00	4.54	35.95
20-Dec-10	3299	0.00	4.46	35.49
21-Dec-10	3645	0.00	4.93	35.33
22-Dec-10	3180	0.00	4.30	34.26
23-Dec-10	2974	0.00	4.02	32.92
24-Dec-10	3221	0.00	4.35	31.80
25-Dec-10	3379	0.00	4.57	31.16
26-Dec-10	3290	0.00	4.44	31.06
27-Dec-10	3003	0.00	4.06	30.66
28-Dec-10	3069	0.00	4.15	29.88
29-Dec-10	3269	0.00	4.42	30.00
30-Dec-10	3345	0.00	4.52	30.50
31-Dec-10	2666	0.00	3.60	29.75	3337	4048	2518	139.77
1-Jan-11	2419	0.00	3.27	28.45
2-Jan-11	2677	0.00	3.62	27.63
3-Jan-11	2628	0.00	3.55	27.12
4-Jan-11	2775	0.00	3.75	26.72
5-Jan-11	3134	0.00	4.23	26.54
6-Jan-11	3246	0.00	4.39	26.41
7-Jan-11	2843	0.00	3.84	26.64
8-Jan-11	2857	0.00	3.86	27.24
9-Jan-11	2861	0.00	3.87	27.49
10-Jan-11	2792	0.00	3.77	27.71
11-Jan-11	2832	0.00	3.83	27.78
12-Jan-11	2964	0.00	4.00	27.55
13-Jan-11	3255	0.00	4.40	27.57
14-Jan-11	2940	0.00	3.97	27.70
15-Jan-11	2757	0.00	3.72	27.56
16-Jan-11	2450	0.00	3.31	27.01
17-Jan-11	2764	0.00	3.73	26.97
18-Jan-11	3093	0.00	4.18	27.32
19-Jan-11	2966	0.00	4.01	27.33
20-Jan-11	3517	0.00	4.75	27.68
21-Jan-11	3818	0.00	5.16	28.87
22-Jan-11	3769	0.00	5.09	30.23
23-Jan-11	3866	0.00	5.22	32.15
24-Jan-11	3841	0.00	5.19	33.60
25-Jan-11	3759	0.00	5.08	34.50
26-Jan-11	3793	0.00	5.12	35.62
27-Jan-11	3877	0.00	5.24	36.11
28-Jan-11	3689	0.00	4.98	35.93
29-Jan-11	3510	0.00	4.74	35.58
30-Jan-11	3218	0.00	4.35	34.71
31-Jan-11	3170	0.00	4.28	33.80	3164	3877	2419	132.51
1-Feb-11	3178	0.00	4.29	33.01
2-Feb-11	3156	0.00	4.26	32.15
3-Feb-11	3356	0.00	4.53	31.45
4-Feb-11	3194	0.00	4.32	30.78
5-Feb-11	2814	0.00	3.80	29.84
6-Feb-11	2672	0.00	3.61	29.10
7-Feb-11	3034	0.00	4.10	28.92
8-Feb-11	2708	0.00	3.66	28.28
9-Feb-11	2300	0.00	3.11	27.13
10-Feb-11	2704	0.00	3.65	26.25
11-Feb-11	2640	0.00	3.57	25.50
12-Feb-11	2617	0.00	3.54	25.23
13-Feb-11	2546	0.00	3.44	25.06
14-Feb-11	2495	0.00	3.37	24.33
15-Feb-11	2433	0.00	3.29	23.96
16-Feb-11	2164	0.00	2.92	23.78
17-Feb-11	1666	0.00	2.25	22.38
18-Feb-11	1548	0.00	2.09	20.90
19-Feb-11	1862	0.00	2.52	19.88
20-Feb-11	1653	0.00	2.23	18.67
21-Feb-11	1154	0.00	1.56	16.86
22-Feb-11	1292	0.00	1.75	15.32
23-Feb-11	1466	0.00	1.98	14.38
24-Feb-11	1550	0.00	2.09	14.22
25-Feb-11	1686	0.00	2.28	14.41
26-Feb-11	1725	0.00	2.33	14.22
27-Feb-11	1827	0.00	2.47	14.46
28-Feb-11	1888	0.00	2.55	15.45	2362	3510	1154	98.94
1-Mar-11	1695	0.00	2.29	15.99
2-Mar-11	1650	0.00	2.23	16.24
3-Mar-11	1488	0.00	2.01	16.16
4-Mar-11	1333	0.00	1.80	15.68
5-Mar-11	1938	0.00	2.62	15.97
6-Mar-11	2179	0.00	2.94	16.44
7-Mar-11	1913	0.00	2.59	16.48
8-Mar-11	1685	0.00	2.28	16.46
9-Mar-11	1839	0.00	2.48	16.72
10-Mar-11	2301	0.00	3.11	17.82
11-Mar-11	2144	0.00	2.90	18.92
12-Mar-11	1956	0.00	2.64	18.94
13-Mar-11	1902	0.00	2.57	18.57
14-Mar-11	1693	0.00	2.29	18.27
15-Mar-11	1831	0.00	2.47	18.46
16-Mar-11	1839	0.00	2.48	18.47
17-Mar-11	1424	0.00	1.92	17.28
18-Mar-11	1315	0.00	1.78	16.16
19-Mar-11	1320	0.00	1.78	15.30
20-Mar-11	1289	0.00	1.74	14.47
21-Mar-11	1452	0.00	1.96	14.15
22-Mar-11	1594	0.00	2.15	13.83
23-Mar-11	1874	0.00	2.53	13.87
24-Mar-11	1899	0.00	2.57	14.52
25-Mar-11	1688	0.00	2.28	15.02
26-Mar-11	1472	0.00	1.99	15.22
27-Mar-11	1590	0.00	2.15	15.63
28-Mar-11	1436	0.00	1.94	15.61
29-Mar-11	1124	0.00	1.52	14.97
30-Mar-11	1176	0.00	1.59	14.03
31-Mar-11	1217	0.00	1.64	13.11	1653	2301	1124	69.25
1-Apr-11	1478	0.00	2.00	12.83
2-Apr-11	1385	0.00	1.87	12.71
3-Apr-11	1052	0.00	1.42	11.98
4-Apr-11	989	0.00	1.34	11.38
5-Apr-11	941	0.00	1.27	11.13
6-Apr-11	681	0.00	0.92	10.46
7-Apr-11	677	0.00	0.91	9.73
8-Apr-11	1039	0.00	1.40	9.14
9-Apr-11	841	0.00	1.14	8.40
10-Apr-11	979	0.00	1.32	8.31
11-Apr-11	1170	0.00	1.58	8.55
12-Apr-11	1011	0.00	1.37	8.64
13-Apr-11	909	0.00	1.23	8.95
14-Apr-11	789	0.00	1.07	9.10
15-Apr-11	860	0.00	1.16	8.86
16-Apr-11	906	0.00	1.22	8.95
17-Apr-11	731	0.00	0.99	8.61
18-Apr-11	598	0.00	0.81	7.84
19-Apr-11	717	0.00	0.97	7.44
20-Apr-11	548	0.00	0.74	6.96
21-Apr-11	456	0.00	0.62	6.51
22-Apr-11	687	0.00	0.93	6.28
23-Apr-11	704	0.00	0.95	6.00
24-Apr-11	784	0.00	1.06	6.07
25-Apr-11	764	0.00	1.03	6.30
26-Apr-11	688	0.00	0.93	6.26
27-Apr-11	1008	0.00	1.36	6.88
28-Apr-11	970	0.00	1.31	7.57
29-Apr-11	855	0.00	1.15	7.80
30-Apr-11	710	0.00	0.96	7.81	876	1478	456	36.68
1-May-11	1061	0.00	1.43	8.18
2-May-11	2156	0.00	2.91	10.06
3-May-11	2280	0.00	3.08	12.21
4-May-11	1782	0.00	2.41	13.26
5-May-11	1721	0.00	2.33	14.28
6-May-11	1590	0.00	2.15	15.27
7-May-11	1692	0.00	2.29	16.59
8-May-11	1604	0.00	2.17	17.33
9-May-11	1381	0.00	1.87	16.28
10-May-11	1402	0.00	1.89	15.10
11-May-11	1105	0.00	1.49	14.18
12-May-11	1054	0.00	1.42	13.28
13-May-11	883	0.00	1.19	12.32
14-May-11	769	0.00	1.04	11.08
15-May-11	1730	0.00	2.34	11.25
16-May-11	1604	0.00	2.17	11.55
17-May-11	1105	0.00	1.49	11.15
18-May-11	1340	0.00	1.81	11.46
19-May-11	1448	0.00	1.96	12.00
20-May-11	1753	0.00	2.37	13.17
21-May-11	1776	0.00	2.40	14.53
22-May-11	1269	0.00	1.71	13.91
23-May-11	1330	0.00	1.80	13.54
24-May-11	1589	0.00	2.15	14.19
25-May-11	1496	0.00	2.02	14.41
26-May-11	1416	0.00	1.91	14.36
27-May-11	1157	0.00	1.56	13.56
28-May-11	1070	0.00	1.45	12.60
29-May-11	1214	0.00	1.64	12.53
30-May-11	1412	0.00	1.91	12.64
31-May-11	1058	0.00	1.43	11.92	1427	2280	769	59.78
1-Jun-11	2416	0.00	3.26	13.16
2-Jun-11	3825	0.00	5.17	16.42
3-Jun-11	3458	0.00	4.67	19.53
4-Jun-11	3821	0.00	5.16	23.24
5-Jun-11	4173	0.00	5.64	27.24
6-Jun-11	4054	0.00	5.48	30.81
7-Jun-11	3861	0.00	5.22	34.60
8-Jun-11	3363	0.00	4.54	35.88
9-Jun-11	2549	0.00	3.44	34.15
10-Jun-11	2786	0.00	3.76	33.25
11-Jun-11	4121	0.00	5.57	33.65
12-Jun-11	5295	0.00	7.15	35.17
13-Jun-11	4751	0.00	6.42	36.11
14-Jun-11	3656	0.00	4.94	35.83
15-Jun-11	4241	0.00	5.73	37.02
16-Jun-11	4535	0.00	6.13	39.70
17-Jun-11	4588	0.00	6.20	42.14
18-Jun-11	5830	0.00	7.88	44.45
19-Jun-11	5860	0.00	7.92	45.21
20-Jun-11	6059	0.00	8.19	46.98
21-Jun-11	6865	0.00	9.28	51.31
22-Jun-11	6472	0.00	8.74	54.33
23-Jun-11	5060	0.00	6.84	55.04
24-Jun-11	5378	0.00	7.27	56.10
25-Jun-11	6095	0.00	8.23	56.46
26-Jun-11	5190	0.00	7.01	55.55
27-Jun-11	4864	0.00	6.57	53.94
28-Jun-11	5372	0.00	7.26	51.92
29-Jun-11	5649	0.00	7.63	50.81
30-Jun-11	6496	0.00	8.78	52.75	4572	6865	1058	191.51
1-Jul-11	6644	0.00	8.98	54.46
2-Jul-11	6229	0.00	8.42	54.64
3-Jul-11	6510	0.00	8.80	56.43
4-Jul-11	7312	0.00	9.88	59.74
5-Jul-11	7609	0.00	10.28	62.76
6-Jul-11	7853	0.00	10.61	65.73
7-Jul-11	8082	0.00	10.92	67.88
8-Jul-11	8384	0.00	11.33	70.23
9-Jul-11	8222	0.00	11.11	72.92
10-Jul-11	7895	0.00	10.67	74.79
11-Jul-11	7456	0.00	10.07	74.99
12-Jul-11	6150	0.00	8.31	73.02
13-Jul-11	5182	0.00	7.00	69.41
14-Jul-11	6058	0.00	8.19	66.67
15-Jul-11	6537	0.00	8.83	64.18
16-Jul-11	6239	0.00	8.43	61.50
17-Jul-11	6305	0.00	8.52	59.35
18-Jul-11	5460	0.00	7.38	56.65
19-Jul-11	5057	0.00	6.83	55.18
20-Jul-11	6275	0.00	8.48	56.65
21-Jul-11	7310	0.00	9.88	58.34
22-Jul-11	8920	0.00	12.05	61.56
23-Jul-11	10462	0.00	14.14	67.27
24-Jul-11	11811	0.00	15.96	74.71
25-Jul-11	13454	0.00	18.18	85.51
26-Jul-11	13615	0.00	18.40	97.07
27-Jul-11	12943	0.00	17.49	106.08
28-Jul-11	11615	0.00	15.69	111.90
29-Jul-11	10127	0.00	13.68	113.53
30-Jul-11	10261	0.00	13.86	113.26
31-Jul-11	10755	0.00	14.53	111.83	8282	13615	5057	346.87
1-Aug-11	9242	0.00	12.49	106.14
2-Aug-11	7578	0.00	10.24	97.98
3-Aug-11	7237	0.00	9.78	90.27
4-Aug-11	6337	0.00	8.56	83.14
5-Aug-11	6543	0.00	8.84	78.30
6-Aug-11	6634	0.00	8.96	73.40
7-Aug-11	6159	0.00	8.32	67.19
8-Aug-11	7029	0.00	9.50	64.20
9-Aug-11	7024	0.00	9.49	63.45
10-Aug-11	7390	0.00	9.99	63.66
11-Aug-11	8894	0.00	12.02	67.11
12-Aug-11	8814	0.00	11.91	70.18
13-Aug-11	6440	0.00	8.70	69.92
14-Aug-11	6384	0.00	8.63	70.22
15-Aug-11	6480	0.00	8.76	69.48
16-Aug-11	6289	0.00	8.50	68.49
17-Aug-11	6658	0.00	9.00	67.50
18-Aug-11	8325	0.00	11.25	66.73
19-Aug-11	8710	0.00	11.77	66.59
20-Aug-11	7923	0.00	10.70	68.60
21-Aug-11	8119	0.00	10.97	70.94
22-Aug-11	6901	0.00	9.32	71.51
23-Aug-11	7183	0.00	9.70	72.72
24-Aug-11	6354	0.00	8.58	72.30
25-Aug-11	6951	0.00	9.39	70.45
26-Aug-11	6840	0.00	9.24	67.92
27-Aug-11	6387	0.00	8.63	65.84
28-Aug-11	7211	0.00	9.74	64.62
29-Aug-11	6679	0.00	9.02	64.32
30-Aug-11	6193	0.00	8.37	62.98
31-Aug-11	6827	0.00	9.22	63.62	7153	9242	6159	299.59
1-Sep-11	6820	0.00	9.21	63.44
2-Sep-11	6110	0.00	8.26	62.46
3-Sep-11	5536	0.00	7.48	61.31
4-Sep-11	5702	0.00	7.70	59.27
5-Sep-11	4957	0.00	6.70	56.94
6-Sep-11	4919	0.00	6.65	55.22
7-Sep-11	4856	0.00	6.56	52.56
8-Sep-11	4530	0.00	6.12	49.46
9-Sep-11	4427	0.00	5.98	47.19
10-Sep-11	4842	0.00	6.54	46.25
11-Sep-11	4001	0.00	5.41	43.96
12-Sep-11	4273	0.00	5.77	43.03
13-Sep-11	5163	0.00	6.98	43.36
14-Sep-11	4148	0.00	5.60	42.41
15-Sep-11	4571	0.00	6.18	42.46
16-Sep-11	5434	0.00	7.34	43.82
17-Sep-11	5465	0.00	7.38	44.66
18-Sep-11	5486	0.00	7.41	46.67
19-Sep-11	4709	0.00	6.36	47.26
20-Sep-11	4709	0.00	6.36	46.64
21-Sep-11	3737	0.00	5.05	46.09
22-Sep-11	3766	0.00	5.09	45.00
23-Sep-11	3803	0.00	5.14	42.80
24-Sep-11	3949	0.00	5.34	40.75
25-Sep-11	4511	0.00	6.09	39.43
26-Sep-11	4920	0.00	6.65	39.72
27-Sep-11	3531	0.00	4.77	38.13
28-Sep-11	3525	0.00	4.76	37.84
29-Sep-11	4590	0.00	6.20	38.95
30-Sep-11	4594	0.00	6.21	40.02	4788	6827	3525	200.52
1-Oct-11	3953	0.00	5.34	40.03
2-Oct-11	3759	0.00	5.08	39.01
3-Oct-11	3551	0.00	4.80	37.16
4-Oct-11	3128	0.00	4.23	36.62
5-Oct-11	2847	0.00	3.85	35.70
6-Oct-11	3442	0.00	4.65	34.15
7-Oct-11	3153	0.00	4.26	32.20
8-Oct-11	2191	0.00	2.96	29.82
9-Oct-11	1911	0.00	2.58	27.32
10-Oct-11	2484	0.00	3.36	25.88
11-Oct-11	2980	0.00	4.03	25.68
12-Oct-11	2777	0.00	3.75	25.59
13-Oct-11	2177	0.00	2.94	23.88
14-Oct-11	2569	0.00	3.47	23.09
15-Oct-11	2020	0.00	2.73	22.86
16-Oct-11	1477	0.00	2.00	22.27
17-Oct-11	2139	0.00	2.89	21.80
18-Oct-11	2172	0.00	2.93	20.71
19-Oct-11	1959	0.00	2.65	19.61
20-Oct-11	1721	0.00	2.33	18.99
21-Oct-11	2276	0.00	3.07	18.60
22-Oct-11	3111	0.00	4.20	20.07
23-Oct-11	2561	0.00	3.46	21.54
24-Oct-11	2904	0.00	3.92	22.57
25-Oct-11	3746	0.00	5.06	24.70
26-Oct-11	3278	0.00	4.43	26.48
27-Oct-11	2438	0.00	3.29	27.45
28-Oct-11	2405	0.00	3.25	27.62
29-Oct-11	2134	0.00	2.88	26.30
30-Oct-11	2420	0.00	3.27	26.11
31-Oct-11	2841	0.00	3.84	26.03	2662	3953	1477	111.50
1-Nov-11	3558	0.00	4.81	25.77
2-Nov-11	3904	0.00	5.27	26.62
3-Nov-11	3989	0.00	5.39	28.71
4-Nov-11	3931	0.00	5.31	30.78
5-Nov-11	4542	0.00	6.14	34.03
6-Nov-11	4369	0.00	5.90	36.66
7-Nov-11	3644	0.00	4.92	37.75
8-Nov-11	3847	0.00	5.20	38.13
9-Nov-11	4146	0.00	5.60	38.46
10-Nov-11	4148	0.00	5.61	38.68
11-Nov-11	4006	0.00	5.41	38.78
12-Nov-11	3768	0.00	5.09	37.73
13-Nov-11	3370	0.00	4.55	36.38
14-Nov-11	3622	0.00	4.89	36.35
15-Nov-11	2983	0.00	4.03	35.19
16-Nov-11	2726	0.00	3.68	33.27
17-Nov-11	3042	0.00	4.11	31.77
18-Nov-11	2511	0.00	3.39	29.75
19-Nov-11	2012	0.00	2.72	27.38
20-Nov-11	2104	0.00	2.84	25.67
21-Nov-11	1654	0.00	2.23	23.01
22-Nov-11	1725	0.00	2.33	21.31
23-Nov-11	2626	0.00	3.55	21.18
24-Nov-11	2863	0.00	3.87	20.93
25-Nov-11	2595	0.00	3.51	21.05
26-Nov-11	2309	0.00	3.12	21.45
27-Nov-11	2330	0.00	3.15	21.76
28-Nov-11	2187	0.00	2.95	22.48
29-Nov-11	1997	0.00	2.70	22.84
30-Nov-11	1697	0.00	2.29	21.59	3066	4542	1654	128.42
1-Dec-11	1474	0.00	1.99	19.71
2-Dec-11	1477	0.00	2.00	18.20
3-Dec-11	812	0.00	1.10	16.18
4-Dec-11	1367	0.00	1.85	14.88
5-Dec-11	1749	0.00	2.36	14.29
6-Dec-11	1480	0.00	2.00	13.59
7-Dec-11	1248	0.00	1.69	12.98
8-Dec-11	1337	0.00	1.81	12.79
9-Dec-11	1490	0.00	2.01	12.81
10-Dec-11	1380	0.00	1.86	13.58
11-Dec-11	1128	0.00	1.52	13.26
12-Dec-11	1721	0.00	2.33	13.22
13-Dec-11	2070	0.00	2.80	14.02
14-Dec-11	1291	0.00	1.74	14.08
15-Dec-11	1698	0.00	2.29	14.56
16-Dec-11	1867	0.00	2.52	15.07
17-Dec-11	2031	0.00	2.74	15.95
18-Dec-11	2513	0.00	3.40	17.82
19-Dec-11	2945	0.00	3.98	19.48
20-Dec-11	3591	0.00	4.85	21.53
21-Dec-11	3200	0.00	4.32	24.11
22-Dec-11	2654	0.00	3.59	25.40
23-Dec-11	3347	0.00	4.52	27.40
24-Dec-11	3727	0.00	5.04	29.69
25-Dec-11	2795	0.00	3.78	30.08
26-Dec-11	2745	0.00	3.71	29.81
27-Dec-11	2760	0.00	3.73	28.68
28-Dec-11	2851	0.00	3.85	28.21
29-Dec-11	2639	0.00	3.57	28.19
30-Dec-11	2345	0.00	3.17	26.84
31-Dec-11	3346	0.00	4.52	26.32	2164	3727	812	90.63
1-Jan-12	2882	0.00	3.89	26.44
2-Jan-12	1920	0.00	2.59	25.32
3-Jan-12	2209	0.00	2.99	24.58
4-Jan-12	2285	0.00	3.09	23.81
5-Jan-12	1633	0.00	2.21	22.46
6-Jan-12	1564	0.00	2.11	21.40
7-Jan-12	1413	0.00	1.91	18.79
8-Jan-12	1305	0.00	1.76	16.66
9-Jan-12	1237	0.00	1.67	15.73
10-Jan-12	915	0.00	1.24	13.99
11-Jan-12	1106	0.00	1.49	12.39
12-Jan-12	1392	0.00	1.88	12.07
13-Jan-12	1107	0.00	1.50	11.45
14-Jan-12	1224	0.00	1.65	11.19
15-Jan-12	1932	0.00	2.61	12.04
16-Jan-12	2178	0.00	2.94	13.31
17-Jan-12	1947	0.00	2.63	14.71
18-Jan-12	1834	0.00	2.48	15.69
19-Jan-12	2623	0.00	3.54	17.35
20-Jan-12	2246	0.00	3.03	18.89
21-Jan-12	1689	0.00	2.28	19.52
22-Jan-12	1626	0.00	2.20	19.11
23-Jan-12	2026	0.00	2.74	18.90
24-Jan-12	1989	0.00	2.69	18.96
25-Jan-12	1876	0.00	2.54	19.02
26-Jan-12	2172	0.00	2.93	18.41
27-Jan-12	2253	0.00	3.04	18.42
28-Jan-12	771	0.00	1.04	17.18
29-Jan-12	1333	0.00	1.80	16.78
30-Jan-12	2379	0.00	3.21	17.26
31-Jan-12	2241	0.00	3.03	17.60	1784	2882	771	74.72
1-Feb-12	2040	0.00	2.76	17.82
2-Feb-12	2813	0.00	3.80	18.68
3-Feb-12	3174	0.00	4.29	19.93
4-Feb-12	2958	0.00	4.00	22.88
5-Feb-12	3065	0.00	4.14	25.22
6-Feb-12	3478	0.00	4.70	26.71
7-Feb-12	3633	0.00	4.91	28.59
8-Feb-12	3154	0.00	4.26	30.10
9-Feb-12	2696	0.00	3.64	29.94
10-Feb-12	3042	0.00	4.11	29.76
11-Feb-12	3447	0.00	4.66	30.42
12-Feb-12	3608	0.00	4.87	31.15
13-Feb-12	3323	0.00	4.49	30.94
14-Feb-12	2806	0.00	3.79	29.83
15-Feb-12	2729	0.00	3.69	29.25
16-Feb-12	2618	0.00	3.54	29.15
17-Feb-12	2611	0.00	3.53	28.57
18-Feb-12	2585	0.00	3.49	27.40
19-Feb-12	2131	0.00	2.88	25.41
20-Feb-12	1940	0.00	2.62	23.54
21-Feb-12	1724	0.00	2.33	22.08
22-Feb-12	1385	0.00	1.87	20.26
23-Feb-12	1125	0.00	1.52	18.24
24-Feb-12	1192	0.00	1.61	16.33
25-Feb-12	1086	0.00	1.47	14.30
26-Feb-12	618	0.00	0.83	12.26
27-Feb-12	615	0.00	0.83	10.47
28-Feb-12	1005	0.00	1.36	9.49
29-Feb-12	1511	0.00	2.04	9.66	2346	3633	615	98.27
1-Mar-12	1318	0.00	1.78	9.92
2-Mar-12	679	0.00	0.92	9.23
3-Mar-12	914	0.00	1.23	9.00
4-Mar-12	1018	0.00	1.38	9.54
5-Mar-12	763	0.00	1.03	9.74
6-Mar-12	1290	0.00	1.74	10.12
7-Mar-12	1696	0.00	2.29	10.37
8-Mar-12	1358	0.00	1.83	10.43
9-Mar-12	1195	0.00	1.62	11.13
10-Mar-12	1158	0.00	1.56	11.45
11-Mar-12	1236	0.00	1.67	11.75
12-Mar-12	1113	0.00	1.50	12.22
13-Mar-12	975	0.00	1.32	11.80
14-Mar-12	1251	0.00	1.69	11.20
15-Mar-12	1359	0.00	1.84	11.20
16-Mar-12	1225	0.00	1.66	11.24
17-Mar-12	1314	0.00	1.78	11.45
18-Mar-12	1894	0.00	2.56	12.34
19-Mar-12	2114	0.00	2.86	13.69
20-Mar-12	1846	0.00	2.49	14.87
21-Mar-12	2131	0.00	2.88	16.06
22-Mar-12	2288	0.00	3.09	17.31
23-Mar-12	2194	0.00	2.96	18.62
24-Mar-12	2395	0.00	3.24	20.08
25-Mar-12	2387	0.00	3.23	20.75
26-Mar-12	2105	0.00	2.84	20.73
27-Mar-12	1798	0.00	2.43	20.67
28-Mar-12	1784	0.00	2.41	20.20
29-Mar-12	2067	0.00	2.79	19.90
30-Mar-12	2024	0.00	2.73	19.67
31-Mar-12	1489	0.00	2.01	18.45	1561	2395	679	65.36
1-Apr-12	1335	0.00	1.80	17.03
2-Apr-12	1671	0.00	2.26	16.44
3-Apr-12	1581	0.00	2.14	16.15
4-Apr-12	1897	0.00	2.56	16.30
5-Apr-12	1785	0.00	2.41	15.92
6-Apr-12	1605	0.00	2.17	15.35
7-Apr-12	2182	0.00	2.95	16.29
8-Apr-12	1877	0.00	2.54	17.02
9-Apr-12	1425	0.00	1.93	16.69
10-Apr-12	1462	0.00	1.98	16.53
11-Apr-12	1325	0.00	1.79	15.76
12-Apr-12	1600	0.00	2.16	15.51
13-Apr-12	1527	0.00	2.06	15.40
14-Apr-12	869	0.00	1.17	13.63
15-Apr-12	620	0.00	0.84	11.93
16-Apr-12	730	0.00	0.99	10.99
17-Apr-12	983	0.00	1.33	10.34
18-Apr-12	930	0.00	1.26	9.81
19-Apr-12	658	0.00	0.89	8.53
20-Apr-12	489	0.00	0.66	7.13
21-Apr-12	659	0.00	0.89	6.85
22-Apr-12	405	0.00	0.55	6.56
23-Apr-12	381	0.00	0.51	6.09
24-Apr-12	743	0.00	1.00	5.76
25-Apr-12	627	0.00	0.85	5.35
26-Apr-12	498	0.00	0.67	5.14
27-Apr-12	1354	0.00	1.83	6.31
28-Apr-12	1457	0.00	1.97	7.38
29-Apr-12	1161	0.00	1.57	8.41
30-Apr-12	854	0.00	1.15	9.04	1167	2182	381	48.89
1-May-12	1358	0.00	1.83	9.88
2-May-12	1644	0.00	2.22	11.25
3-May-12	1770	0.00	2.39	12.97
4-May-12	1801	0.00	2.43	13.57
5-May-12	1749	0.00	2.36	13.97
6-May-12	1925	0.00	2.60	15.00
7-May-12	1898	0.00	2.56	16.41
8-May-12	1952	0.00	2.64	17.21
9-May-12	2280	0.00	3.08	18.07
10-May-12	1977	0.00	2.67	18.35
11-May-12	1537	0.00	2.08	17.99
12-May-12	1511	0.00	2.04	17.67
13-May-12	1609	0.00	2.17	17.25
14-May-12	1324	0.00	1.79	16.47
15-May-12	887	0.00	1.20	15.03
16-May-12	1146	0.00	1.55	13.50
17-May-12	1492	0.00	2.02	12.85
18-May-12	1153	0.00	1.56	12.33
19-May-12	930	0.00	1.26	11.54
20-May-12	951	0.00	1.29	10.65
21-May-12	847	0.00	1.14	10.01
22-May-12	813	0.00	1.10	9.91
23-May-12	933	0.00	1.26	9.62
24-May-12	1106	0.00	1.49	9.10
25-May-12	1001	0.00	1.35	8.89
26-May-12	891	0.00	1.20	8.84
27-May-12	761	0.00	1.03	8.58
28-May-12	586	0.00	0.79	8.23
29-May-12	605	0.00	0.82	7.95
30-May-12	644	0.00	0.87	7.56
31-May-12	959	0.00	1.30	7.36	1292	2280	586	54.10
1-Jun-12	1120	0.00	1.51	7.52
2-Jun-12	1095	0.00	1.48	7.79
3-Jun-12	1265	0.00	1.71	8.48
4-Jun-12	1860	0.00	2.51	10.20
5-Jun-12	2575	0.00	3.48	12.86
6-Jun-12	1960	0.00	2.65	14.64
7-Jun-12	1291	0.00	1.74	15.09
8-Jun-12	1510	0.00	2.04	15.61
9-Jun-12	1562	0.00	2.11	16.25
10-Jun-12	1811	0.00	2.45	16.98
11-Jun-12	2002	0.00	2.70	17.17
12-Jun-12	1545	0.00	2.09	15.78
13-Jun-12	1452	0.00	1.96	15.10
14-Jun-12	1655	0.00	2.24	15.59
15-Jun-12	2626	0.00	3.55	17.10
16-Jun-12	2867	0.00	3.87	18.86
17-Jun-12	1857	0.00	2.51	18.92
18-Jun-12	1614	0.00	2.18	18.40
19-Jun-12	2161	0.00	2.92	19.23
20-Jun-12	2254	0.00	3.05	20.31
21-Jun-12	2473	0.00	3.34	21.42
22-Jun-12	2454	0.00	3.31	21.19
23-Jun-12	2336	0.00	3.16	20.47
24-Jun-12	2904	0.00	3.92	21.88
25-Jun-12	3144	0.00	4.25	23.95
26-Jun-12	4008	0.00	5.41	26.44
27-Jun-12	5049	0.00	6.82	30.22
28-Jun-12	6645	0.00	8.98	35.86
29-Jun-12	8278	0.00	11.18	43.73
30-Jun-12	10412	0.00	14.07	54.64	2734	10412	959	114.50
1-Jul-12	10533	0.00	14.23	64.95
2-Jul-12	9146	0.00	12.36	73.06
3-Jul-12	9267	0.00	12.52	80.16
4-Jul-12	8588	0.00	11.60	84.94
5-Jul-12	7007	0.00	9.47	85.43
6-Jul-12	6518	0.00	8.81	83.06
7-Jul-12	6771	0.00	9.15	78.14
8-Jul-12	7601	0.00	10.27	74.17
9-Jul-12	7538	0.00	10.18	72.00
10-Jul-12	6625	0.00	8.95	68.43
11-Jul-12	7200	0.00	9.73	66.56
12-Jul-12	7072	0.00	9.55	66.64
13-Jul-12	5926	0.00	8.01	65.84
14-Jul-12	5652	0.00	7.64	64.33
15-Jul-12	5223	0.00	7.06	61.12
16-Jul-12	5694	0.00	7.69	58.63
17-Jul-12	6803	0.00	9.19	58.87
18-Jul-12	7527	0.00	10.17	59.31
19-Jul-12	7548	0.00	10.20	59.95
20-Jul-12	7519	0.00	10.16	62.10
21-Jul-12	6030	0.00	8.15	62.62
22-Jul-12	7389	0.00	9.98	65.54
23-Jul-12	6882	0.00	9.30	67.15
24-Jul-12	4704	0.00	6.36	64.31
25-Jul-12	6919	0.00	9.35	63.49
26-Jul-12	9393	0.00	12.69	65.98
27-Jul-12	7820	0.00	10.57	66.39
28-Jul-12	5889	0.00	7.96	66.20
29-Jul-12	6236	0.00	8.43	64.64
30-Jul-12	7858	0.00	10.62	65.96
31-Jul-12	8304	0.00	11.22	70.82	7199	10533	4704	301.54
1-Aug-12	6714	0.00	9.07	70.55
2-Aug-12	10226	0.00	13.82	71.67
3-Aug-12	11799	0.00	15.94	77.05
4-Aug-12	10110	0.00	13.66	82.75
5-Aug-12	10063	0.00	13.60	87.92
6-Aug-12	8485	0.00	11.46	88.77
7-Aug-12	9244	0.00	12.49	90.04
8-Aug-12	10873	0.00	14.69	95.66
9-Aug-12	10841	0.00	14.65	96.49
10-Aug-12	10963	0.00	14.81	95.36
11-Aug-12	10243	0.00	13.84	95.54
12-Aug-12	9095	0.00	12.29	94.23
13-Aug-12	8591	0.00	11.61	94.38
14-Aug-12	8068	0.00	10.90	92.79
15-Aug-12	7531	0.00	10.18	88.27
16-Aug-12	7221	0.00	9.76	83.38
17-Aug-12	7452	0.00	10.07	78.63
18-Aug-12	7159	0.00	9.67	74.47
19-Aug-12	5788	0.00	7.82	70.00
20-Aug-12	5849	0.00	7.90	66.29
21-Aug-12	5989	0.00	8.09	63.49
22-Aug-12	5593	0.00	7.56	60.87
23-Aug-12	6843	0.00	9.25	60.36
24-Aug-12	7183	0.00	9.70	59.99
25-Aug-12	6002	0.00	8.11	58.43
26-Aug-12	6524	0.00	8.82	59.43
27-Aug-12	4697	0.00	6.35	57.87
28-Aug-12	5866	0.00	7.93	57.70
29-Aug-12	6873	0.00	9.29	59.43
30-Aug-12	5950	0.00	8.04	58.22
31-Aug-12	6019	0.00	8.13	56.65	7866	11799	4697	329.47
1-Sep-12	5789	0.00	7.82	56.37
2-Sep-12	4769	0.00	6.44	53.99
3-Sep-12	4486	0.00	6.06	53.71
4-Sep-12	6179	0.00	8.35	54.13
5-Sep-12	6448	0.00	8.71	53.56
6-Sep-12	5929	0.00	8.01	53.53
7-Sep-12	6028	0.00	8.14	53.54
8-Sep-12	5914	0.00	7.99	53.71
9-Sep-12	6252	0.00	8.45	55.71
10-Sep-12	5594	0.00	7.56	57.21
11-Sep-12	4916	0.00	6.64	55.51
12-Sep-12	4784	0.00	6.46	53.26
13-Sep-12	4096	0.00	5.53	50.78
14-Sep-12	3953	0.00	5.34	47.98
15-Sep-12	4338	0.00	5.86	45.85
16-Sep-12	4865	0.00	6.57	43.97
17-Sep-12	4579	0.00	6.19	42.60
18-Sep-12	5020	0.00	6.78	42.74
19-Sep-12	7231	0.00	9.77	46.05
20-Sep-12	7945	0.00	10.73	51.25
21-Sep-12	7014	0.00	9.48	55.39
22-Sep-12	6041	0.00	8.16	57.69
23-Sep-12	7106	0.00	9.60	60.71
24-Sep-12	8556	0.00	11.56	66.09
25-Sep-12	8156	0.00	11.02	70.32
26-Sep-12	8168	0.00	11.04	71.59
27-Sep-12	8322	0.00	11.24	72.10
28-Sep-12	7070	0.00	9.55	72.17
29-Sep-12	7104	0.00	9.60	73.61
30-Sep-12	5866	0.00	7.93	71.93	6082	8556	3953	254.73
1-Oct-12	6135	0.00	8.29	68.66
2-Oct-12	6838	0.00	9.24	66.88
3-Oct-12	6399	0.00	8.65	64.49
4-Oct-12	6024	0.00	8.14	61.39
5-Oct-12	5840	0.00	7.89	59.73
6-Oct-12	5634	0.00	7.61	57.74
7-Oct-12	5472	0.00	7.39	57.21
8-Oct-12	5233	0.00	7.07	55.99
9-Oct-12	6161	0.00	8.32	55.08
10-Oct-12	5985	0.00	8.09	54.52
11-Oct-12	5812	0.00	7.85	54.23
12-Oct-12	7602	0.00	10.27	56.61
13-Oct-12	9017	0.00	12.18	61.18
14-Oct-12	8557	0.00	11.56	65.35
15-Oct-12	7547	0.00	10.20	68.48
16-Oct-12	6621	0.00	8.95	69.10
17-Oct-12	6049	0.00	8.17	69.19
18-Oct-12	7004	0.00	9.46	70.80
19-Oct-12	7582	0.00	10.24	70.77
20-Oct-12	5864	0.00	7.92	66.51
21-Oct-12	4537	0.00	6.13	61.08
22-Oct-12	4116	0.00	5.56	56.44
23-Oct-12	3729	0.00	5.04	52.53
24-Oct-12	3001	0.00	4.05	48.41
25-Oct-12	2485	0.00	3.36	42.31
26-Oct-12	2711	0.00	3.66	35.73
27-Oct-12	3196	0.00	4.32	32.12
28-Oct-12	3030	0.00	4.09	30.09
29-Oct-12	2426	0.00	3.28	27.80
30-Oct-12	2782	0.00	3.76	26.52
31-Oct-12	3374	0.00	4.56	27.03	5380	9017	2426	225.32
1-Nov-12	2886	0.00	3.90	27.57
2-Nov-12	2833	0.00	3.83	27.73
3-Nov-12	2430	0.00	3.28	26.70
4-Nov-12	2690	0.00	3.63	26.24
5-Nov-12	3192	0.00	4.31	27.27
6-Nov-12	2333	0.00	3.15	26.67
7-Nov-12	2687	0.00	3.63	25.74
8-Nov-12	3266	0.00	4.41	26.25
9-Nov-12	2422	0.00	3.27	25.70
10-Nov-12	2823	0.00	3.81	26.23
11-Nov-12	3205	0.00	4.33	26.93
12-Nov-12	2583	0.00	3.49	26.10
13-Nov-12	3232	0.00	4.37	27.32
14-Nov-12	4040	0.00	5.46	29.15
15-Nov-12	3793	0.00	5.12	29.86
16-Nov-12	3765	0.00	5.09	31.67
17-Nov-12	4193	0.00	5.66	33.52
18-Nov-12	4640	0.00	6.27	35.46
19-Nov-12	4340	0.00	5.86	37.84
20-Nov-12	3927	0.00	5.31	38.77
21-Nov-12	3901	0.00	5.27	38.59
22-Nov-12	4313	0.00	5.83	39.29
23-Nov-12	4171	0.00	5.64	39.84
24-Nov-12	3461	0.00	4.68	38.85
25-Nov-12	3822	0.00	5.16	37.74
26-Nov-12	4083	0.00	5.52	37.40
27-Nov-12	3838	0.00	5.19	37.28
28-Nov-12	3251	0.00	4.39	36.40
29-Nov-12	2616	0.00	3.53	34.11
30-Nov-12	2110	0.00	2.85	31.32	3362	4640	2110	140.81
1-Dec-12	1780	0.00	2.40	29.05
2-Dec-12	1903	0.00	2.57	26.45
3-Dec-12	2169	0.00	2.93	23.87
4-Dec-12	1864	0.00	2.52	21.20
5-Dec-12	1754	0.00	2.37	19.18
6-Dec-12	2044	0.00	2.76	18.41
7-Dec-12	2447	0.00	3.31	18.86
8-Dec-12	2065	0.00	2.79	19.25
9-Dec-12	1726	0.00	2.33	19.01
10-Dec-12	1768	0.00	2.39	18.47
11-Dec-12	1318	0.00	1.78	17.73
12-Dec-12	1122	0.00	1.52	16.88
13-Dec-12	985	0.00	1.33	15.44
14-Dec-12	1202	0.00	1.62	13.76
15-Dec-12	1336	0.00	1.81	12.78
16-Dec-12	1033	0.00	1.40	11.84
17-Dec-12	1130	0.00	1.53	10.98
18-Dec-12	1580	0.00	2.13	11.33
19-Dec-12	1551	0.00	2.10	11.91
20-Dec-12	1442	0.00	1.95	12.53
21-Dec-12	1506	0.00	2.04	12.94
22-Dec-12	1538	0.00	2.08	13.21
23-Dec-12	1559	0.00	2.11	13.92
24-Dec-12	1587	0.00	2.14	14.54
25-Dec-12	2257	0.00	3.05	15.46
26-Dec-12	2045	0.00	2.76	16.12
27-Dec-12	1455	0.00	1.97	16.14
28-Dec-12	1406	0.00	1.90	16.01
29-Dec-12	1720	0.00	2.32	16.25
30-Dec-12	1475	0.00	1.99	16.14
31-Dec-12	1475	0.00	1.99	15.99	1621	2447	985	67.88
1-Jan-13	1160	0.00	1.57	14.50
2-Jan-13	2217	0.00	3.00	14.74
3-Jan-13	2900	0.00	3.92	16.69
4-Jan-13	3192	0.00	4.31	19.10
5-Jan-13	3371	0.00	4.56	21.33
6-Jan-13	3924	0.00	5.30	24.64
7-Jan-13	3527	0.00	4.77	27.42
8-Jan-13	3376	0.00	4.56	30.41
9-Jan-13	3915	0.00	5.29	32.70
10-Jan-13	3760	0.00	5.08	33.87
11-Jan-13	3460	0.00	4.68	34.23
12-Jan-13	3570	0.00	4.82	34.50
13-Jan-13	3653	0.00	4.94	34.13
14-Jan-13	2884	0.00	3.90	33.26
15-Jan-13	2749	0.00	3.71	32.41
16-Jan-13	2737	0.00	3.70	30.82
17-Jan-13	1712	0.00	2.31	28.06
18-Jan-13	1494	0.00	2.02	25.40
19-Jan-13	1900	0.00	2.57	23.14
20-Jan-13	1933	0.00	2.61	20.82
21-Jan-13	1508	0.00	2.04	18.96
22-Jan-13	1234	0.00	1.67	16.92
23-Jan-13	1349	0.00	1.82	15.04
24-Jan-13	1568	0.00	2.12	14.84
25-Jan-13	1573	0.00	2.13	14.95
26-Jan-13	1584	0.00	2.14	14.52
27-Jan-13	1936	0.00	2.62	14.53
28-Jan-13	1954	0.00	2.64	15.13
29-Jan-13	1463	0.00	1.98	15.44
30-Jan-13	1251	0.00	1.69	15.31
31-Jan-13	1954	0.00	2.64	15.83	2413	3924	1160	101.08
1-Feb-13	2387	0.00	3.23	16.93
2-Feb-13	1421	0.00	1.92	16.71
3-Feb-13	1852	0.00	2.50	16.60
4-Feb-13	2335	0.00	3.15	17.11
5-Feb-13	1725	0.00	2.33	17.47
6-Feb-13	1115	0.00	1.51	17.28
7-Feb-13	1603	0.00	2.17	16.81
8-Feb-13	1846	0.00	2.49	16.08
9-Feb-13	1369	0.00	1.85	16.00
10-Feb-13	1293	0.00	1.75	15.25
11-Feb-13	1477	0.00	2.00	14.09
12-Feb-13	1651	0.00	2.23	13.99
13-Feb-13	1588	0.00	2.15	14.63
14-Feb-13	1961	0.00	2.65	15.11
15-Feb-13	2747	0.00	3.71	16.33
16-Feb-13	2968	0.00	4.01	18.49
17-Feb-13	2717	0.00	3.67	20.41
18-Feb-13	2619	0.00	3.54	21.96
19-Feb-13	2587	0.00	3.50	23.22
20-Feb-13	2663	0.00	3.60	24.67
21-Feb-13	2897	0.00	3.91	25.94
22-Feb-13	2707	0.00	3.66	25.88
23-Feb-13	2782	0.00	3.76	25.63
24-Feb-13	2646	0.00	3.58	25.54
25-Feb-13	2303	0.00	3.11	25.11
26-Feb-13	1946	0.00	2.63	24.25
27-Feb-13	2028	0.00	2.74	23.39
28-Feb-13	2132	0.00	2.88	22.35	2066	2968	1115	86.52
1-Mar-13	2197	0.00	2.97	21.67
2-Mar-13	2410	0.00	3.26	21.16
3-Mar-13	1980	0.00	2.68	20.26
4-Mar-13	1801	0.00	2.43	19.58
5-Mar-13	2085	0.00	2.82	19.77
6-Mar-13	1699	0.00	2.30	19.33
7-Mar-13	1244	0.00	1.68	18.13
8-Mar-13	1739	0.00	2.35	17.51
9-Mar-13	1778	0.00	2.40	16.65
10-Mar-13	1216	0.00	1.64	15.62
11-Mar-13	1056	0.00	1.43	14.62
12-Mar-13	751	0.00	1.01	12.81
13-Mar-13	685	0.00	0.93	11.44
14-Mar-13	1140	0.00	1.54	11.30
15-Mar-13	428	0.00	0.58	9.53
16-Mar-13	263	0.00	0.35	7.48
17-Mar-13	255	0.00	0.34	6.18
18-Mar-13	547	0.00	0.74	5.50
19-Mar-13	679	0.00	0.92	5.40
20-Mar-13	748	0.00	1.01	5.49
21-Mar-13	899	0.00	1.21	5.16
22-Mar-13	1077	0.00	1.46	6.04
23-Mar-13	1112	0.00	1.50	7.18
24-Mar-13	1327	0.00	1.79	8.63
25-Mar-13	2325	0.00	3.14	11.04
26-Mar-13	2041	0.00	2.76	12.88
27-Mar-13	1340	0.00	1.81	13.67
28-Mar-13	1833	0.00	2.48	14.94
29-Mar-13	1918	0.00	2.59	16.07
30-Mar-13	1334	0.00	1.80	16.37
31-Mar-13	1108	0.00	1.50	16.08	1323	2410	255	55.42
1-Apr-13	711	0.00	0.96	13.89
2-Apr-13	745	0.00	1.01	12.14
3-Apr-13	965	0.00	1.30	11.64
4-Apr-13	1259	0.00	1.70	10.86
5-Apr-13	1327	0.00	1.79	10.06
6-Apr-13	1490	0.00	2.01	10.27
7-Apr-13	1745	0.00	2.36	11.14
8-Apr-13	2098	0.00	2.83	13.01
9-Apr-13	2297	0.00	3.10	15.11
10-Apr-13	2011	0.00	2.72	16.52
11-Apr-13	1964	0.00	2.65	17.47
12-Apr-13	2296	0.00	3.10	18.78
13-Apr-13	2126	0.00	2.87	19.64
14-Apr-13	1513	0.00	2.04	19.33
15-Apr-13	1435	0.00	1.94	18.43
16-Apr-13	1728	0.00	2.33	17.66
17-Apr-13	2218	0.00	3.00	17.94
18-Apr-13	2277	0.00	3.08	18.37
19-Apr-13	2093	0.00	2.83	18.09
20-Apr-13	2407	0.00	3.25	18.47
21-Apr-13	2200	0.00	2.97	19.40
22-Apr-13	3534	0.00	4.77	22.23
23-Apr-13	4545	0.00	6.14	26.04
24-Apr-13	2051	0.00	2.77	25.81
25-Apr-13	1769	0.00	2.39	25.13
26-Apr-13	1804	0.00	2.44	24.74
27-Apr-13	1488	0.00	2.01	23.50
28-Apr-13	1384	0.00	1.87	22.39
29-Apr-13	860	0.00	1.16	18.78
30-Apr-13	550	0.00	0.74	13.39	1806	4545	550	75.66
1-May-13	532	0.00	0.72	11.33
2-May-13	744	0.00	1.01	9.95
3-May-13	571	0.00	0.77	8.28
4-May-13	590	0.00	0.80	7.07
5-May-13	325	0.00	0.44	5.64
6-May-13	161	0.00	0.22	4.69
7-May-13		0.00	0.00	3.95
8-May-13		0.00	0.00	3.23
9-May-13		0.00	0.00	2.22
10-May-13		0.00	0.00	1.45
11-May-13		0.00	0.00	0.66
12-May-13		0.00	0.00	0.22
13-May-13		0.00	0.00	0.00
14-May-13		0.00	0.00	0.00
15-May-13		0.00	0.00	0.00
16-May-13		0.00	0.00	0.00
17-May-13		0.00	0.00	0.00
18-May-13		0.00	0.00	0.00
19-May-13	2912	0.00	3.93	3.93
20-May-13	2909	0.00	3.93	7.86
21-May-13	2573	0.00	3.48	11.34
22-May-13	2118	0.00	2.86	14.20
23-May-13	1652	0.00	2.23	16.43
24-May-13	1253	0.00	1.69	18.13
25-May-13	1660	0.00	2.24	20.37
26-May-13	2144	0.00	2.90	19.33
27-May-13	2223	0.00	3.00	18.40
28-May-13	2072	0.00	2.80	17.73
29-May-13	1818	0.00	2.46	17.32
30-May-13	1902	0.00	2.57	17.66
31-May-13	2473	0.00	3.34	19.31	1612	2912	161	41.38
1-Jun-13	2352	0.00	3.18	20.24
2-Jun-13	2211	0.00	2.99	20.33
3-Jun-13	2168	0.00	2.93	20.26
4-Jun-13	2404	0.00	3.25	20.71
5-Jun-13	2298	0.00	3.11	21.36
6-Jun-13	2182	0.00	2.95	21.74
7-Jun-13	2387	0.00	3.23	21.62
8-Jun-13	3084	0.00	4.17	22.61
9-Jun-13	3047	0.00	4.12	23.74
10-Jun-13	3038	0.00	4.10	24.92
11-Jun-13	3277	0.00	4.43	26.10
12-Jun-13	4044	0.00	5.46	28.46
13-Jun-13	4329	0.00	5.85	31.36
14-Jun-13	3274	0.00	4.42	32.55
15-Jun-13	2578	0.00	3.48	31.87
16-Jun-13	1879	0.00	2.54	30.29
17-Jun-13	1788	0.00	2.42	28.60
18-Jun-13	1467	0.00	1.98	26.15
19-Jun-13	1074	0.00	1.45	22.14
20-Jun-13	920	0.00	1.24	17.53
21-Jun-13	749	0.00	1.01	14.12
22-Jun-13	1130	0.00	1.53	12.17
23-Jun-13	1567	0.00	2.12	11.75
24-Jun-13	1266	0.00	1.71	11.04
25-Jun-13	1233	0.00	1.67	10.73
26-Jun-13	1240	0.00	1.68	10.95
27-Jun-13	1115	0.00	1.51	11.22
28-Jun-13	1621	0.00	2.19	12.39
29-Jun-13	2138	0.00	2.89	13.76
30-Jun-13	3078	0.00	4.16	15.80	2175	4329	749	91.08
1-Jul-13	3225	0.00	4.36	18.45
2-Jul-13	2844	0.00	3.84	20.62
3-Jul-13	3472	0.00	4.69	23.64
4-Jul-13	3799	0.00	5.13	27.26
5-Jul-13	3284	0.00	4.44	29.51
6-Jul-13	3872	0.00	5.23	31.85
7-Jul-13	4917	0.00	6.64	34.34
8-Jul-13	4831	0.00	6.53	36.51
9-Jul-13	4570	0.00	6.17	38.84
10-Jul-13	5361	0.00	7.24	41.39
11-Jul-13	6352	0.00	8.58	44.84
12-Jul-13	6417	0.00	8.67	49.07
13-Jul-13	5224	0.00	7.06	50.90
14-Jul-13	6656	0.00	8.99	53.25
15-Jul-13	9905	0.00	13.38	60.10
16-Jul-13	9801	0.00	13.24	67.17
17-Jul-13	8469	0.00	11.44	71.37
18-Jul-13	9486	0.00	12.82	75.60
19-Jul-13	8839	0.00	11.94	78.88
20-Jul-13	8416	0.00	11.37	83.19
21-Jul-13	9550	0.00	12.90	87.10
22-Jul-13	9429	0.00	12.74	86.46
23-Jul-13	9825	0.00	13.27	86.49
24-Jul-13	10983	0.00	14.84	89.89
25-Jul-13	11180	0.00	15.11	92.18
26-Jul-13	10717	0.00	14.48	94.71
27-Jul-13	10493	0.00	14.18	97.52
28-Jul-13	11096	0.00	14.99	99.61
29-Jul-13	10475	0.00	14.15	101.02
30-Jul-13	10119	0.00	13.67	101.42
31-Jul-13	8451	0.00	11.42	98.00	7486	11180	2844	313.53
1-Aug-13	6651	0.00	8.99	91.88
2-Aug-13	6521	0.00	8.81	86.21
3-Aug-13	5477	0.00	7.40	79.43
4-Aug-13	4717	0.00	6.37	70.81
5-Aug-13	4698	0.00	6.35	63.01
6-Aug-13	3482	0.00	4.70	54.04
7-Aug-13	3159	0.00	4.27	46.89
8-Aug-13	5166	0.00	6.98	44.88
9-Aug-13	5374	0.00	7.26	43.33
10-Aug-13	4210	0.00	5.69	41.62
11-Aug-13	4186	0.00	5.66	40.91
12-Aug-13	4905	0.00	6.63	41.19
13-Aug-13	4162	0.00	5.62	42.10
14-Aug-13	3398	0.00	4.59	42.43
15-Aug-13	3666	0.00	4.95	40.40
16-Aug-13	5687	0.00	7.68	40.82
17-Aug-13	6994	0.00	9.45	44.58
18-Aug-13	6492	0.00	8.77	47.70
19-Aug-13	7015	0.00	9.48	50.55
20-Aug-13	7582	0.00	10.24	55.17
21-Aug-13	7361	0.00	9.95	60.53
22-Aug-13	7275	0.00	9.83	65.40
23-Aug-13	6996	0.00	9.45	67.17
24-Aug-13	6552	0.00	8.85	66.57
25-Aug-13	6097	0.00	8.24	66.04
26-Aug-13	6648	0.00	8.98	65.54
27-Aug-13	6304	0.00	8.52	63.81
28-Aug-13	6293	0.00	8.50	62.37
29-Aug-13	6425	0.00	8.68	61.22
30-Aug-13	6788	0.00	9.17	60.94
31-Aug-13	7448	0.00	10.06	62.15	5733	7582	3159	240.13
1-Sep-13	6800	0.00	9.19	63.10
2-Sep-13	4961	0.00	6.70	60.83
3-Sep-13	4214	0.00	5.69	58.00
4-Sep-13	5661	0.00	7.65	57.15
5-Sep-13	7597	0.00	10.26	58.73
6-Sep-13	6710	0.00	9.07	58.63
7-Sep-13	5803	0.00	7.84	56.40
8-Sep-13	10715	0.00	14.48	61.69
9-Sep-13	11623	0.00	15.70	70.69
10-Sep-13	9556	0.00	12.91	77.91
11-Sep-13	11562	0.00	15.62	85.89
12-Sep-13	13783	0.00	18.62	94.24
13-Sep-13	13504	0.00	18.25	103.42
14-Sep-13	12627	0.00	17.06	112.64
15-Sep-13	9484	0.00	12.81	110.98
16-Sep-13	7248	0.00	9.79	105.07
17-Sep-13	6191	0.00	8.36	100.52
18-Sep-13	6066	0.00	8.20	93.10
19-Sep-13	5722	0.00	7.73	82.20
20-Sep-13	4893	0.00	6.61	70.57
21-Sep-13	4863	0.00	6.57	60.08
22-Sep-13	5568	0.00	7.52	54.79
23-Sep-13	5629	0.00	7.61	52.60
24-Sep-13	4912	0.00	6.64	50.87
25-Sep-13	5334	0.00	7.21	49.88
26-Sep-13	5573	0.00	7.53	49.68
27-Sep-13	4529	0.00	6.12	49.19
28-Sep-13	5022	0.00	6.79	49.41
29-Sep-13	5658	0.00	7.64	49.53
30-Sep-13	4756	0.00	6.43	48.35	7226	13783	4214	302.67
1-Oct-13	3762	0.00	5.08	46.80
2-Oct-13	3765	0.00	5.09	44.68
3-Oct-13	4198	0.00	5.67	42.82
4-Oct-13	3539	0.00	4.78	41.48
5-Oct-13	3168	0.00	4.28	38.97
6-Oct-13	2454	0.00	3.32	34.64
7-Oct-13	1623	0.00	2.19	30.41
8-Oct-13	3671	0.00	4.96	30.29
9-Oct-13	6396	0.00	8.64	33.84
10-Oct-13	6999	0.00	9.46	37.63
11-Oct-13	7329	0.00	9.90	42.75
12-Oct-13	6936	0.00	9.37	47.84
13-Oct-13	6063	0.00	8.19	52.72
14-Oct-13	5877	0.00	7.94	58.46
15-Oct-13	5730	0.00	7.74	61.25
16-Oct-13	5287	0.00	7.14	59.75
17-Oct-13	4738	0.00	6.40	56.69
18-Oct-13	4497	0.00	6.08	52.86
19-Oct-13	4368	0.00	5.90	49.39
20-Oct-13	4403	0.00	5.95	47.15
21-Oct-13	3982	0.00	5.38	44.59
22-Oct-13	3014	0.00	4.07	40.92
23-Oct-13	2875	0.00	3.88	37.66
24-Oct-13	3864	0.00	5.22	36.48
25-Oct-13	4401	0.00	5.95	36.36
26-Oct-13	3381	0.00	4.57	35.02
27-Oct-13	2706	0.00	3.66	32.73
28-Oct-13	3065	0.00	4.14	31.49
29-Oct-13	3433	0.00	4.64	32.06
30-Oct-13	3309	0.00	4.47	32.64
31-Oct-13	3240	0.00	4.38	31.80	4260	7329	1623	178.45
1-Nov-13	3162	0.00	4.27	30.13
2-Nov-13	3161	0.00	4.27	29.83
3-Nov-13	3275	0.00	4.42	30.60
4-Nov-13	2906	0.00	3.93	30.38
5-Nov-13	2900	0.00	3.92	29.66
6-Nov-13	3281	0.00	4.43	29.62
7-Nov-13	3322	0.00	4.49	29.73
8-Nov-13	3513	0.00	4.75	30.21
9-Nov-13	3935	0.00	5.32	31.25
10-Nov-13	3746	0.00	5.06	31.89
11-Nov-13	3125	0.00	4.22	32.19
12-Nov-13	3072	0.00	4.15	32.42
13-Nov-13	3244	0.00	4.38	32.37
14-Nov-13	2872	0.00	3.88	31.76
15-Nov-13	2778	0.00	3.75	30.77
16-Nov-13	3151	0.00	4.26	29.71
17-Nov-13	3104	0.00	4.19	28.84
18-Nov-13	2448	0.00	3.31	27.93
19-Nov-13	2493	0.00	3.37	27.14
20-Nov-13	2611	0.00	3.53	26.29
21-Nov-13	2349	0.00	3.17	25.58
22-Nov-13	2141	0.00	2.89	24.72
23-Nov-13	2542	0.00	3.43	23.90
24-Nov-13	2620	0.00	3.54	23.24
25-Nov-13	2565	0.00	3.47	23.40
26-Nov-13	2294	0.00	3.10	23.13
27-Nov-13	1990	0.00	2.69	22.29
28-Nov-13	2354	0.00	3.18	22.30
29-Nov-13	2531	0.00	3.42	22.83
30-Nov-13	2660	0.00	3.59	22.99	2871	3935	1990	116.39
1-Dec-13	2875	0.00	3.88	23.33
2-Dec-13	3317	0.00	4.48	24.35
3-Dec-13	3323	0.00	4.49	25.74
4-Dec-13	2666	0.00	3.60	26.65
5-Dec-13	2861	0.00	3.86	27.34
6-Dec-13	2907	0.00	3.93	27.84
7-Dec-13	2591	0.00	3.50	27.75
8-Dec-13	2935	0.00	3.97	27.83
9-Dec-13	3287	0.00	4.44	27.79
10-Dec-13	2959	0.00	4.00	27.30
11-Dec-13	2479	0.00	3.35	27.05
12-Dec-13	2312	0.00	3.12	26.31
13-Dec-13	2391	0.00	3.23	25.61
14-Dec-13	1945	0.00	2.63	24.74
15-Dec-13	2261	0.00	3.05	23.83
16-Dec-13	3021	0.00	4.08	23.47
17-Dec-13	2813	0.00	3.80	23.27
18-Dec-13	2745	0.00	3.71	23.63
19-Dec-13	2726	0.00	3.68	24.19
20-Dec-13	1157	0.00	1.56	22.52
21-Dec-13	1220	0.00	1.65	21.54
22-Dec-13	1917	0.00	2.59	21.08
23-Dec-13	2019	0.00	2.73	19.72
24-Dec-13	2312	0.00	3.12	19.04
25-Dec-13	2262	0.00	3.06	18.39
26-Dec-13	1941	0.00	2.62	17.33
27-Dec-13	1961	0.00	2.65	18.42
28-Dec-13	1841	0.00	2.49	19.26
29-Dec-13	1835	0.00	2.48	19.15
30-Dec-13	1560	0.00	2.11	18.53
31-Dec-13	1778	0.00	2.40	17.81	2394	3323	1157	100.27
1-Jan-14	2411	0.00	3.26	18.01
2-Jan-14	2453	0.00	3.31	18.70
3-Jan-14	2407	0.00	3.25	19.30
4-Jan-14	2593	0.00	3.50	20.32
5-Jan-14	2323	0.00	3.14	20.98
6-Jan-14	2024	0.00	2.74	21.60
7-Jan-14	2235	0.00	3.02	22.22
8-Jan-14	2439	0.00	3.30	22.26
9-Jan-14	2606	0.00	3.52	22.46
10-Jan-14	2787	0.00	3.77	22.98
11-Jan-14	2370	0.00	3.20	22.68
12-Jan-14	1924	0.00	2.60	22.14
13-Jan-14	2064	0.00	2.79	22.19
14-Jan-14	2584	0.00	3.49	22.66
15-Jan-14	3127	0.00	4.22	23.59
16-Jan-14	3043	0.00	4.11	24.18
17-Jan-14	3024	0.00	4.09	24.50
18-Jan-14	3404	0.00	4.60	25.90
19-Jan-14	3662	0.00	4.95	28.25
20-Jan-14	3515	0.00	4.75	30.21
21-Jan-14	3030	0.00	4.09	30.81
22-Jan-14	3010	0.00	4.07	30.65
23-Jan-14	3103	0.00	4.19	30.73
24-Jan-14	3099	0.00	4.19	30.84
25-Jan-14	3300	0.00	4.46	30.70
26-Jan-14	3426	0.00	4.63	30.38
27-Jan-14	3279	0.00	4.43	30.06
28-Jan-14	2794	0.00	3.77	29.74
29-Jan-14	2420	0.00	3.27	28.94
30-Jan-14	2304	0.00	3.11	27.86
31-Jan-14	1824	0.00	2.46	26.14	2728	3662	1824	114.28
1-Feb-14	1741	0.00	2.35	24.03
2-Feb-14	1987	0.00	2.69	22.09
3-Feb-14	1862	0.00	2.52	20.18
4-Feb-14	2052	0.00	2.77	19.17
5-Feb-14	2011	0.00	2.72	18.62
6-Feb-14	1861	0.00	2.52	18.02
7-Feb-14	1979	0.00	2.67	18.23
8-Feb-14	1771	0.00	2.39	18.27
9-Feb-14	1244	0.00	1.68	17.27
10-Feb-14	1196	0.00	1.62	16.37
11-Feb-14	2032	0.00	2.75	16.34
12-Feb-14	1832	0.00	2.48	16.10
13-Feb-14	1078	0.00	1.46	15.04
14-Feb-14	1269	0.00	1.71	14.08
15-Feb-14	1156	0.00	1.56	13.25
16-Feb-14	1067	0.00	1.44	13.01
17-Feb-14	1536	0.00	2.07	13.47
18-Feb-14	1509	0.00	2.04	12.76
19-Feb-14	1929	0.00	2.61	12.89
20-Feb-14	2736	0.00	3.70	15.13
21-Feb-14	2580	0.00	3.49	16.91
22-Feb-14	1959	0.00	2.65	17.99
23-Feb-14	1604	0.00	2.17	18.72
24-Feb-14	1787	0.00	2.41	19.06
25-Feb-14	1819	0.00	2.46	19.48
26-Feb-14	1491	0.00	2.01	18.88
27-Feb-14	1887	0.00	2.55	17.74
28-Feb-14	2012	0.00	2.72	16.97	1750	2736	1067	66.19
1-Mar-14	1627	0.00	2.20	16.52
2-Mar-14	1792	0.00	2.42	16.78
3-Mar-14	1837	0.00	2.48	16.84
4-Mar-14	1782	0.00	2.41	16.79
5-Mar-14	1792	0.00	2.42	17.20
6-Mar-14	2017	0.00	2.73	17.38
7-Mar-14	2276	0.00	3.08	17.73
8-Mar-14	2613	0.00	3.53	19.06
9-Mar-14	2466	0.00	3.33	19.97
10-Mar-14	1956	0.00	2.64	20.13
11-Mar-14	1932	0.00	2.61	20.34
12-Mar-14	2037	0.00	2.75	20.67
13-Mar-14	2024	0.00	2.74	20.68
14-Mar-14	2039	0.00	2.76	20.36
15-Mar-14	2160	0.00	2.92	19.74
16-Mar-14	1977	0.00	2.67	19.08
17-Mar-14	1512	0.00	2.04	18.48
18-Mar-14	1369	0.00	1.85	17.72
19-Mar-14	1537	0.00	2.08	17.05
20-Mar-14	1482	0.00	2.00	16.32
21-Mar-14	1143	0.00	1.54	15.11
22-Mar-14	1167	0.00	1.58	13.76
23-Mar-14	1191	0.00	1.61	12.70
24-Mar-14	1313	0.00	1.77	12.43
25-Mar-14	1351	0.00	1.83	12.41
26-Mar-14	808	0.00	1.09	11.42
27-Mar-14	610	0.00	0.82	10.24
28-Mar-14	957	0.00	1.29	9.99
29-Mar-14	838	0.00	1.13	9.55
30-Mar-14	880	0.00	1.19	9.13
31-Mar-14	1235	0.00	1.67	9.02	1604	2613	610	67.18
1-Apr-14	984	0.00	1.33	8.53
2-Apr-14	753	0.00	1.02	8.45
3-Apr-14	984	0.00	1.33	8.96
4-Apr-14	1207	0.00	1.63	9.30
5-Apr-14	960	0.00	1.30	9.46
6-Apr-14	790	0.00	1.07	9.34
7-Apr-14	1025	0.00	1.38	9.06
8-Apr-14	1147	0.00	1.55	9.28
9-Apr-14	1201	0.00	1.62	9.88
10-Apr-14	1181	0.00	1.60	10.15
11-Apr-14	969	0.00	1.31	9.83
12-Apr-14	1003	0.00	1.36	9.88
13-Apr-14	1013	0.00	1.37	10.19
14-Apr-14	1500	0.00	2.03	10.83
15-Apr-14	1816	0.00	2.45	11.73
16-Apr-14	1819	0.00	2.46	12.57
17-Apr-14	1860	0.00	2.51	13.49
18-Apr-14	1691	0.00	2.28	14.46
19-Apr-14	1515	0.00	2.05	15.15
20-Apr-14	1655	0.00	2.24	16.02
21-Apr-14	1914	0.00	2.59	16.58
22-Apr-14	1927	0.00	2.60	16.73
23-Apr-14	1987	0.00	2.68	16.96
24-Apr-14	2041	0.00	2.76	17.20
25-Apr-14	2176	0.00	2.94	17.86
26-Apr-14	1873	0.00	2.53	18.34
27-Apr-14	1442	0.00	1.95	18.05
28-Apr-14	1347	0.00	1.82	17.28
29-Apr-14	1221	0.00	1.65	16.33
30-Apr-14	1141	0.00	1.54	15.19	1405	2176	753	56.94
1-May-14	1123	0.00	1.52	13.95
2-May-14	1037	0.00	1.40	12.41
3-May-14	798	0.00	1.08	10.96
4-May-14	796	0.00	1.08	10.08
5-May-14	883	0.00	1.19	9.46
6-May-14	899	0.00	1.22	9.02
7-May-14	835	0.00	1.13	8.61
8-May-14	1048	0.00	1.42	8.51
9-May-14	2083	0.00	2.81	9.92
10-May-14	2417	0.00	3.27	12.11
11-May-14	1933	0.00	2.61	13.64
12-May-14	1623	0.00	2.19	14.64
13-May-14	1395	0.00	1.89	15.31
14-May-14	1468	0.00	1.98	16.17
15-May-14	1882	0.00	2.54	17.30
16-May-14	1178	0.00	1.59	16.07
17-May-14	630	0.00	0.85	13.66
18-May-14	1130	0.00	1.53	12.57
19-May-14	1075	0.00	1.45	11.83
20-May-14	861	0.00	1.16	11.11
21-May-14	736	0.00	1.00	10.12
22-May-14	492	0.00	0.66	8.24
23-May-14	275	0.00	0.37	7.03
24-May-14	426	0.00	0.58	6.75
25-May-14	422	0.00	0.57	5.79
26-May-14	313	0.00	0.42	4.76
27-May-14	777	0.00	1.05	4.65
28-May-14	811	0.00	1.10	4.75
29-May-14	710	0.00	0.96	5.05
30-May-14	729	0.00	0.98	5.66
31-May-14	374	0.00	0.51	5.59	1005	2417	275	42.10
1-Jun-14	603	0.00	0.81	5.83
2-Jun-14	684	0.00	0.92	6.33
3-Jun-14	673	0.00	0.91	6.19
4-Jun-14	715	0.00	0.97	6.06
5-Jun-14	623	0.00	0.84	5.95
6-Jun-14	829	0.00	1.12	6.08
7-Jun-14	691	0.00	0.93	6.51
8-Jun-14	1239	0.00	1.67	7.37
9-Jun-14	1747	0.00	2.36	8.80
10-Jun-14	1455	0.00	1.97	9.86
11-Jun-14	1811	0.00	2.45	11.34
12-Jun-14	2062	0.00	2.79	13.29
13-Jun-14	1808	0.00	2.44	14.61
14-Jun-14	1593	0.00	2.15	15.83
15-Jun-14	1522	0.00	2.06	16.21
16-Jun-14	1900	0.00	2.57	16.42
17-Jun-14	2334	0.00	3.15	17.60
18-Jun-14	2291	0.00	3.10	18.25
19-Jun-14	2688	0.00	3.63	19.10
20-Jun-14	2712	0.00	3.66	20.32
21-Jun-14	3001	0.00	4.06	22.22
22-Jun-14	3718	0.00	5.02	25.19
23-Jun-14	3631	0.00	4.91	27.53
24-Jun-14	3879	0.00	5.24	29.62
25-Jun-14	4596	0.00	6.21	32.73
26-Jun-14	4010	0.00	5.42	34.52
27-Jun-14	3956	0.00	5.34	36.20
28-Jun-14	4458	0.00	6.02	38.17
29-Jun-14	3831	0.00	5.18	38.32
30-Jun-14	3403	0.00	4.60	38.01	2282	4596	603	92.50
1-Jul-14	4040	0.00	5.46	38.23
2-Jul-14	3767	0.00	5.09	37.11
3-Jul-14	3982	0.00	5.38	37.07
4-Jul-14	4315	0.00	5.83	37.56
5-Jul-14	4627	0.00	6.25	37.78
6-Jul-14	4818	0.00	6.51	39.12
7-Jul-14	4218	0.00	5.70	40.22
8-Jul-14	3998	0.00	5.40	40.16
9-Jul-14	3674	0.00	4.96	40.04
10-Jul-14	3349	0.00	4.52	39.18
11-Jul-14	3212	0.00	4.34	37.69
12-Jul-14	3010	0.00	4.07	35.51
13-Jul-14	3462	0.00	4.68	33.67
14-Jul-14	3305	0.00	4.46	32.44
15-Jul-14	3154	0.00	4.26	31.30
16-Jul-14	3642	0.00	4.92	31.26
17-Jul-14	4547	0.00	6.14	32.87
18-Jul-14	5540	0.00	7.49	36.02
19-Jul-14	5492	0.00	7.42	39.37
20-Jul-14	4898	0.00	6.62	41.31
21-Jul-14	4747	0.00	6.41	43.26
22-Jul-14	4521	0.00	6.11	45.11
23-Jul-14	5645	0.00	7.63	47.82
24-Jul-14	6473	0.00	8.75	50.42
25-Jul-14	5862	0.00	7.92	50.85
26-Jul-14	6002	0.00	8.11	51.54
27-Jul-14	5797	0.00	7.83	52.76
28-Jul-14	5206	0.00	7.03	53.37
29-Jul-14	5417	0.00	7.32	54.59
30-Jul-14	5330	0.00	7.20	54.16
31-Jul-14	4893	0.00	6.61	52.02	4546	6473	3010	190.43
1-Aug-14	4488	0.00	6.06	50.17
2-Aug-14	3906	0.00	5.28	47.34
3-Aug-14	4188	0.00	5.66	45.16
4-Aug-14	5282	0.00	7.14	45.27
5-Aug-14	5285	0.00	7.14	45.09
6-Aug-14	5282	0.00	7.14	45.02
7-Aug-14	6083	0.00	8.22	46.63
8-Aug-14	6759	0.00	9.13	49.70
9-Aug-14	6117	0.00	8.26	52.69
10-Aug-14	5092	0.00	6.88	53.91
11-Aug-14	5463	0.00	7.38	54.15
12-Aug-14	5845	0.00	7.90	54.91
13-Aug-14	4832	0.00	6.53	54.30
14-Aug-14	4306	0.00	5.82	51.90
15-Aug-14	4306	0.00	5.82	48.59
16-Aug-14	5168	0.00	6.98	47.30
17-Aug-14	6612	0.00	8.93	49.36
18-Aug-14	8185	0.00	11.06	53.04
19-Aug-14	9494	0.00	12.83	57.96
20-Aug-14	8810	0.00	11.90	63.34
21-Aug-14	8303	0.00	11.22	68.74
22-Aug-14	8919	0.00	12.05	74.97
23-Aug-14	9502	0.00	12.84	80.83
24-Aug-14	11674	0.00	15.77	87.67
25-Aug-14	11170	0.00	15.09	91.70
26-Aug-14	9300	0.00	12.57	91.44
27-Aug-14	8448	0.00	11.41	90.95
28-Aug-14	11559	0.00	15.62	95.35
29-Aug-14	12911	0.00	17.44	100.74
30-Aug-14	10773	0.00	14.56	102.46
31-Aug-14	10667	0.00	14.41	101.10	7378	12911	3906	309.04
1-Sep-14	11829	0.00	15.98	101.99
2-Sep-14	11313	0.00	15.29	104.71
3-Sep-14	9357	0.00	12.64	105.94
4-Sep-14	8385	0.00	11.33	101.65
5-Sep-14	9277	0.00	12.53	96.74
6-Sep-14	8516	0.00	11.51	93.69
7-Sep-14	7302	0.00	9.87	89.14
8-Sep-14	7720	0.00	10.43	83.59
9-Sep-14	7657	0.00	10.34	78.65
10-Sep-14	7042	0.00	9.51	75.52
11-Sep-14	6385	0.00	8.63	72.82
12-Sep-14	5577	0.00	7.54	67.82
13-Sep-14	5537	0.00	7.48	63.80
14-Sep-14	5564	0.00	7.52	61.45
15-Sep-14	5785	0.00	7.82	58.84
16-Sep-14	6098	0.00	8.24	56.73
17-Sep-14	5911	0.00	7.99	55.20
18-Sep-14	5203	0.00	7.03	53.61
19-Sep-14	4604	0.00	6.22	52.29
20-Sep-14	4829	0.00	6.52	51.33
21-Sep-14	5147	0.00	6.95	50.77
22-Sep-14	5641	0.00	7.62	50.57
23-Sep-14	5476	0.00	7.40	49.73
24-Sep-14	5612	0.00	7.58	49.33
25-Sep-14	6807	0.00	9.20	51.50
26-Sep-14	8067	0.00	10.90	56.18
27-Sep-14	7782	0.00	10.51	60.17
28-Sep-14	7115	0.00	9.61	62.83
29-Sep-14	6952	0.00	9.39	64.60
30-Sep-14	6115	0.00	8.26	65.46	6953	11829	4604	281.85
1-Oct-14	5693	0.00	7.69	65.57
2-Oct-14	5697	0.00	7.70	64.07
3-Oct-14	4939	0.00	6.67	59.84
4-Oct-14	4575	0.00	6.18	55.51
5-Oct-14	5118	0.00	6.91	52.81
6-Oct-14	4909	0.00	6.63	50.05
7-Oct-14	3552	0.00	4.80	46.59
8-Oct-14	3539	0.00	4.78	43.68
9-Oct-14	4343	0.00	5.87	41.85
10-Oct-14	3933	0.00	5.31	40.49
11-Oct-14	2928	0.00	3.96	38.27
12-Oct-14	2712	0.00	3.66	35.02
13-Oct-14	2851	0.00	3.85	32.23
14-Oct-14	3321	0.00	4.49	31.92
15-Oct-14	3798	0.00	5.13	32.27
16-Oct-14	3432	0.00	4.64	31.04
17-Oct-14	3199	0.00	4.32	30.05
18-Oct-14	3300	0.00	4.46	30.55
19-Oct-14	3450	0.00	4.66	31.55
20-Oct-14	3671	0.00	4.96	32.66
21-Oct-14	3896	0.00	5.26	33.43
22-Oct-14	3512	0.00	4.74	33.05
23-Oct-14	3694	0.00	4.99	33.40
24-Oct-14	4181	0.00	5.65	34.73
25-Oct-14	4057	0.00	5.48	35.75
26-Oct-14	3661	0.00	4.95	36.04
27-Oct-14	3290	0.00	4.45	35.52
28-Oct-14	3369	0.00	4.55	34.81
29-Oct-14	3526	0.00	4.76	34.83
30-Oct-14	3262	0.00	4.41	34.25
31-Oct-14	3103	0.00	4.19	32.79	3823	5697	2712	160.12
1-Nov-14	3143	0.00	4.25	31.56
2-Nov-14	3179	0.00	4.30	30.90
3-Nov-14	3354	0.00	4.53	30.99
4-Nov-14	3001	0.00	4.05	30.49
5-Nov-14	2590	0.00	3.50	29.23
6-Nov-14	2795	0.00	3.78	28.60
7-Nov-14	2946	0.00	3.98	28.38
8-Nov-14	2540	0.00	3.43	27.57
9-Nov-14	2524	0.00	3.41	26.68
10-Nov-14	2975	0.00	4.02	26.17
11-Nov-14	2644	0.00	3.57	25.69
12-Nov-14	2059	0.00	2.78	24.97
13-Nov-14	2041	0.00	2.76	23.95
14-Nov-14	2095	0.00	2.83	22.80
15-Nov-14	2177	0.00	2.94	22.31
16-Nov-14	2045	0.00	2.76	21.67
17-Nov-14	1738	0.00	2.35	20.00
18-Nov-14	2013	0.00	2.72	19.14
19-Nov-14	2665	0.00	3.60	19.96
20-Nov-14	2174	0.00	2.94	20.14
21-Nov-14	1650	0.00	2.23	19.54
22-Nov-14	1737	0.00	2.35	18.95
23-Nov-14	1800	0.00	2.43	18.62
24-Nov-14	1744	0.00	2.36	18.62
25-Nov-14	1762	0.00	2.38	18.29
26-Nov-14	2141	0.00	2.89	17.58
27-Nov-14	1924	0.00	2.60	17.24
28-Nov-14	1277	0.00	1.73	16.73
29-Nov-14	1638	0.00	2.21	16.60
30-Nov-14	2124	0.00	2.87	17.04	2283	3354	1277	92.55
1-Dec-14	1454	0.00	1.96	16.65
2-Dec-14	1365	0.00	1.84	16.11
3-Dec-14	1970	0.00	2.66	15.88
4-Dec-14	1988	0.00	2.69	15.96
5-Dec-14	2536	0.00	3.43	17.67
6-Dec-14	2407	0.00	3.25	18.70
7-Dec-14	2070	0.00	2.80	18.63
8-Dec-14	2445	0.00	3.30	19.97
9-Dec-14	2271	0.00	3.07	21.20
10-Dec-14	2175	0.00	2.94	21.47
11-Dec-14	2830	0.00	3.82	22.61
12-Dec-14	2917	0.00	3.94	23.13
13-Dec-14	2770	0.00	3.74	23.62
14-Dec-14	2645	0.00	3.57	24.39
15-Dec-14	2632	0.00	3.56	24.65
16-Dec-14	2873	0.00	3.88	25.46
17-Dec-14	3043	0.00	4.11	26.63
18-Dec-14	3191	0.00	4.31	27.12
19-Dec-14	3506	0.00	4.74	27.91
20-Dec-14	3552	0.00	4.80	28.97
21-Dec-14	3777	0.00	5.10	30.50
22-Dec-14	3735	0.00	5.05	31.99
23-Dec-14	3311	0.00	4.47	32.58
24-Dec-14	3363	0.00	4.54	33.01
25-Dec-14	3075	0.00	4.16	32.86
26-Dec-14	2535	0.00	3.42	31.55
27-Dec-14	2704	0.00	3.65	30.40
28-Dec-14	2861	0.00	3.87	29.16
29-Dec-14	2660	0.00	3.59	27.71
30-Dec-14	2454	0.00	3.32	26.55
31-Dec-14	2171	0.00	2.93	24.94	2687	3777	1365	112.53
1-Jan-15	2289	0.00	3.09	23.88
2-Jan-15	1915	0.00	2.59	23.04
3-Jan-15	1666	0.00	2.25	21.64
4-Jan-15	2492	0.00	3.37	21.14
5-Jan-15	3092	0.00	4.18	21.72
6-Jan-15	3118	0.00	4.21	22.62
7-Jan-15	2862	0.00	3.87	23.56
8-Jan-15	2667	0.00	3.60	24.06
9-Jan-15	2462	0.00	3.33	24.80
10-Jan-15	2775	0.00	3.75	26.30
11-Jan-15	3256	0.00	4.40	27.33
12-Jan-15	3546	0.00	4.79	27.95
13-Jan-15	3696	0.00	4.99	28.73
14-Jan-15	3132	0.00	4.23	29.09
15-Jan-15	2888	0.00	3.90	29.39
16-Jan-15	3148	0.00	4.25	30.32
17-Jan-15	2539	0.00	3.43	30.00
18-Jan-15	2270	0.00	3.07	28.67
19-Jan-15	3127	0.00	4.23	28.10
20-Jan-15	3626	0.00	4.90	28.01
21-Jan-15	3058	0.00	4.13	27.91
22-Jan-15	2859	0.00	3.86	27.87
23-Jan-15	3116	0.00	4.21	27.83
24-Jan-15	3149	0.00	4.25	28.65
25-Jan-15	3363	0.00	4.54	30.13
26-Jan-15	3302	0.00	4.46	30.37
27-Jan-15	3140	0.00	4.24	29.71
28-Jan-15	3094	0.00	4.18	29.76
29-Jan-15	3374	0.00	4.56	30.45
30-Jan-15	3152	0.00	4.26	30.50
31-Jan-15	2726	0.00	3.68	29.93	2932	3696	1666	122.82
1-Feb-15	2872	0.00	3.88	29.27
2-Feb-15	2797	0.00	3.78	28.58
3-Feb-15	2724	0.00	3.68	28.02
4-Feb-15	2814	0.00	3.80	27.64
5-Feb-15	2810	0.00	3.80	26.88
6-Feb-15	3121	0.00	4.22	26.84
7-Feb-15	3148	0.00	4.25	27.41
8-Feb-15	2517	0.00	3.40	26.93
9-Feb-15	1973	0.00	2.67	25.81
10-Feb-15	2014	0.00	2.72	24.86
11-Feb-15	2430	0.00	3.28	24.34
12-Feb-15	2466	0.00	3.33	23.87
13-Feb-15	2073	0.00	2.80	22.46
14-Feb-15	1962	0.00	2.65	20.85
15-Feb-15	1928	0.00	2.60	20.06
16-Feb-15	1595	0.00	2.15	19.55
17-Feb-15	1561	0.00	2.11	18.94
18-Feb-15	1709	0.00	2.31	17.96
19-Feb-15	1702	0.00	2.30	16.93
20-Feb-15	1672	0.00	2.26	16.39
21-Feb-15	2037	0.00	2.75	16.49
22-Feb-15	1713	0.00	2.31	16.20
23-Feb-15	1907	0.00	2.58	16.62
24-Feb-15	2034	0.00	2.75	17.26
25-Feb-15	1368	0.00	1.85	16.80
26-Feb-15	1406	0.00	1.90	16.40
27-Feb-15	1623	0.00	2.19	16.33
28-Feb-15	1692	0.00	2.29	15.87	2131	3148	1368	80.62
1-Mar-15	1741	0.00	2.35	15.90
2-Mar-15	1748	0.00	2.36	15.69
3-Mar-15	1714	0.00	2.32	15.26
4-Mar-15	1579	0.00	2.13	15.54
5-Mar-15	1640	0.00	2.22	15.86
6-Mar-15	1641	0.00	2.22	15.88
7-Mar-15	1785	0.00	2.41	16.01
8-Mar-15	1742	0.00	2.35	16.01
9-Mar-15	1787	0.00	2.41	16.06
10-Mar-15	2172	0.00	2.94	16.68
11-Mar-15	2892	0.00	3.91	18.45
12-Mar-15	2481	0.00	3.35	19.59
13-Mar-15	1781	0.00	2.41	19.78
14-Mar-15	1818	0.00	2.46	19.82
15-Mar-15	1880	0.00	2.54	20.01
16-Mar-15	1736	0.00	2.35	19.94
17-Mar-15	1367	0.00	1.85	18.86
18-Mar-15	1418	0.00	1.92	16.86
19-Mar-15	1552	0.00	2.10	15.61
20-Mar-15	1255	0.00	1.70	14.90
21-Mar-15	1336	0.00	1.80	14.25
22-Mar-15	1617	0.00	2.18	13.89
23-Mar-15	1729	0.00	2.34	13.88
24-Mar-15	1420	0.00	1.92	13.95
25-Mar-15	2139	0.00	2.89	14.93
26-Mar-15	2819	0.00	3.81	16.64
27-Mar-15	2284	0.00	3.09	18.03
28-Mar-15	2078	0.00	2.81	19.03
29-Mar-15	2764	0.00	3.73	20.58
30-Mar-15	2822	0.00	3.81	22.06
31-Mar-15	3011	0.00	4.07	24.21	1927	3011	1255	80.72
1-Apr-15	2347	0.00	3.17	24.49
2-Apr-15	2271	0.00	3.07	23.75
3-Apr-15	2625	0.00	3.55	24.21
4-Apr-15	2625	0.00	3.55	24.95
5-Apr-15	3170	0.00	4.28	25.50
6-Apr-15	2882	0.00	3.89	25.58
7-Apr-15	2261	0.00	3.06	24.57
8-Apr-15	2050	0.00	2.77	24.17
9-Apr-15	2135	0.00	2.88	23.98
10-Apr-15	2577	0.00	3.48	23.92
11-Apr-15	2549	0.00	3.44	23.81
12-Apr-15	2299	0.00	3.11	22.64
13-Apr-15	2088	0.00	2.82	21.56
14-Apr-15	1755	0.00	2.37	20.88
15-Apr-15	1688	0.00	2.28	20.39
16-Apr-15	1475	0.00	1.99	19.50
17-Apr-15	1045	0.00	1.41	17.43
18-Apr-15	979	0.00	1.32	15.31
19-Apr-15	1316	0.00	1.78	13.98
20-Apr-15	1157	0.00	1.56	12.72
21-Apr-15	955	0.00	1.29	11.64
22-Apr-15	1491	0.00	2.01	11.37
23-Apr-15	1284	0.00	1.73	11.12
24-Apr-15	1691	0.00	2.28	11.99
25-Apr-15	2036	0.00	2.75	13.42
26-Apr-15	1638	0.00	2.21	13.85
27-Apr-15	1973	0.00	2.67	14.95
28-Apr-15	2508	0.00	3.39	17.05
29-Apr-15	2296	0.00	3.10	18.14
30-Apr-15	1908	0.00	2.58	18.98	1969	3170	955	79.82
1-May-15	1818	0.00	2.46	19.16
2-May-15	2037	0.00	2.75	19.16
3-May-15	1552	0.00	2.10	19.04
4-May-15	1242	0.00	1.68	18.05
5-May-15	1736	0.00	2.35	17.01
6-May-15	1499	0.00	2.03	15.93
7-May-15	1643	0.00	2.22	15.58
8-May-15	1869	0.00	2.53	15.65
9-May-15	1408	0.00	1.90	14.79
10-May-15	1695	0.00	2.29	14.99
11-May-15	1630	0.00	2.20	15.51
12-May-15	1378	0.00	1.86	15.03
13-May-15	1387	0.00	1.87	14.88
14-May-15	1272	0.00	1.72	14.38
15-May-15	1051	0.00	1.42	13.27
16-May-15	1133	0.00	1.53	12.90
17-May-15	879	0.00	1.19	11.80
18-May-15	297	0.00	0.40	9.99
19-May-15	333	0.00	0.45	8.58
20-May-15	437	0.00	0.59	7.30
21-May-15	795	0.00	1.07	6.65
22-May-15	1024	0.00	1.38	6.62
23-May-15	1369	0.00	1.85	6.93
24-May-15	1403	0.00	1.90	7.64
25-May-15	1057	0.00	1.43	8.67
26-May-15	1249	0.00	1.69	9.91
27-May-15	1460	0.00	1.97	11.29
28-May-15	1693	0.00	2.29	12.50
29-May-15	1599	0.00	2.16	13.28
30-May-15	1699	0.00	2.30	13.73
31-May-15	1947	0.00	2.63	14.46	1342	2037	297	56.20
1-Jun-15	1385	0.00	1.87	14.91
2-Jun-15	1183	0.00	1.60	14.82
3-Jun-15	1176	0.00	1.59	14.43
4-Jun-15	826	0.00	1.12	13.26
5-Jun-15	1081	0.00	1.46	12.56
6-Jun-15	1107	0.00	1.50	11.76
7-Jun-15	950	0.00	1.28	10.41
8-Jun-15	1253	0.00	1.69	10.24
9-Jun-15	1114	0.00	1.51	10.14
10-Jun-15	907	0.00	1.23	9.78
11-Jun-15	1164	0.00	1.57	10.24
12-Jun-15	1521	0.00	2.05	10.83
13-Jun-15	2204	0.00	2.98	12.31
14-Jun-15	2539	0.00	3.43	14.46
15-Jun-15	2845	0.00	3.84	16.61
16-Jun-15	2597	0.00	3.51	18.61
17-Jun-15	2383	0.00	3.22	20.61
18-Jun-15	2483	0.00	3.36	22.39
19-Jun-15	2602	0.00	3.52	23.85
20-Jun-15	2495	0.00	3.37	24.24
21-Jun-15	2078	0.00	2.81	23.62
22-Jun-15	2313	0.00	3.13	22.90
23-Jun-15	2213	0.00	2.99	22.38
24-Jun-15	3102	0.00	4.19	23.36
25-Jun-15	3360	0.00	4.54	24.54
26-Jun-15	2587	0.00	3.50	24.52
27-Jun-15	3130	0.00	4.23	25.38
28-Jun-15	3258	0.00	4.40	26.97
29-Jun-15	3486	0.00	4.71	28.56
30-Jun-15	3639	0.00	4.92	30.48	2099	3639	826	85.10
1-Jul-15	3247	0.00	4.39	30.68
2-Jul-15	2968	0.00	4.01	30.15
3-Jul-15	2773	0.00	3.75	30.40
4-Jul-15	2806	0.00	3.79	29.96
5-Jul-15	3014	0.00	4.07	29.63
6-Jul-15	3037	0.00	4.10	29.03
7-Jul-15	3217	0.00	4.35	28.46
8-Jul-15	4031	0.00	5.45	29.52
9-Jul-15	4703	0.00	6.35	31.86
10-Jul-15	4902	0.00	6.62	34.74
11-Jul-15	5569	0.00	7.52	38.47
12-Jul-15	4916	0.00	6.64	41.04
13-Jul-15	4685	0.00	6.33	43.27
14-Jul-15	4916	0.00	6.64	45.56
15-Jul-15	4383	0.00	5.92	46.04
16-Jul-15	4504	0.00	6.09	45.77
17-Jul-15	4940	0.00	6.67	45.82
18-Jul-15	4838	0.00	6.54	44.83
19-Jul-15	3970	0.00	5.36	43.55
20-Jul-15	2820	0.00	3.81	41.04
21-Jul-15	4248	0.00	5.74	40.13
22-Jul-15	6672	0.00	9.01	43.23
23-Jul-15	6625	0.00	8.95	46.09
24-Jul-15	6702	0.00	9.06	48.47
25-Jul-15	7290	0.00	9.85	51.78
26-Jul-15	6224	0.00	8.41	54.83
27-Jul-15	5088	0.00	6.87	57.89
28-Jul-15	5349	0.00	7.23	59.38
29-Jul-15	7022	0.00	9.49	59.85
30-Jul-15	6399	0.00	8.65	59.55
31-Jul-15	4492	0.00	6.07	56.56	4721	7290	2773	197.74
1-Aug-15	6312	0.00	8.53	55.24
2-Aug-15	9190	0.00	12.42	59.25
3-Aug-15	8941	0.00	12.08	64.46
4-Aug-15	7225	0.00	9.76	66.99
5-Aug-15	6963	0.00	9.41	66.91
6-Aug-15	7508	0.00	10.14	68.41
7-Aug-15	7912	0.00	10.69	73.03
8-Aug-15	6644	0.00	8.98	73.48
9-Aug-15	6704	0.00	9.06	70.12
10-Aug-15	7516	0.00	10.15	68.19
11-Aug-15	9072	0.00	12.26	70.69
12-Aug-15	8456	0.00	11.42	72.70
13-Aug-15	7468	0.00	10.09	72.65
14-Aug-15	7002	0.00	9.46	71.42
15-Aug-15	6608	0.00	8.93	71.37
16-Aug-15	7009	0.00	9.47	71.78
17-Aug-15	7148	0.00	9.66	71.29
18-Aug-15	7393	0.00	9.99	69.02
19-Aug-15	6765	0.00	9.14	66.73
20-Aug-15	6652	0.00	8.99	65.63
21-Aug-15	7968	0.00	10.77	66.94
22-Aug-15	8538	0.00	11.54	69.55
23-Aug-15	11145	0.00	15.06	75.13
24-Aug-15	13442	0.00	18.16	83.64
25-Aug-15	14442	0.00	19.51	93.16
26-Aug-15	15571	0.00	21.04	105.06
27-Aug-15	16241	0.86	21.94	118.01										0.18
28-Aug-15	14558	0.00	19.67	126.92
29-Aug-15	12579	0.00	17.00	132.38
30-Aug-15	12457	0.00	16.83	134.15
31-Aug-15	10924	0.00	14.76	130.75	9237	16241	6312	386.89
1-Sep-15	11646	0.00	15.73	126.97
2-Sep-15	11786	0.00	15.92	121.86
3-Sep-15	8331	0.00	11.26	111.17
4-Sep-15	11046	0.00	14.92	106.42
5-Sep-15	15700	0.99	21.21	110.64
6-Sep-15	16590	2.32	22.42	116.23
7-Sep-15	16935	4.11	22.88	124.35
8-Sep-15	16351	5.12	22.09	130.71
9-Sep-15	16867	6.82	22.79	137.57
10-Sep-15	18899	11.27	25.54	151.85
11-Sep-15	18816	15.61	25.42	162.35
12-Sep-15	19122	20.36	25.84	166.97
13-Sep-15	18228	23.91	24.63	169.18										4.94
14-Sep-15	14647	0.00	19.79	166.09
15-Sep-15	11087	0.00	14.98	158.98
16-Sep-15	11073	0.00	14.96	151.15
17-Sep-15	11994	0.00	16.21	141.82
18-Sep-15	10038	0.00	13.56	129.96
19-Sep-15	7235	0.00	9.78	113.90
20-Sep-15	7783	0.00	10.52	99.79
21-Sep-15	10376	0.00	14.02	94.02
22-Sep-15	9755	0.00	13.18	92.22
23-Sep-15	7359	0.00	9.94	87.20
24-Sep-15	8620	0.00	11.65	82.64
25-Sep-15	10625	0.00	14.36	83.43
26-Sep-15	11111	0.00	15.01	88.67
27-Sep-15	10893	0.00	14.72	92.87
28-Sep-15	10827	0.00	14.63	93.48
29-Sep-15	10499	0.00	14.18	94.49
30-Sep-15	9431	0.00	12.74	97.29	12456	19122	7235	504.87
1-Oct-15	7082	0.00	9.57	95.21
2-Oct-15	7186	0.00	9.71	90.56
3-Oct-15	7986	0.00	10.79	86.34
4-Oct-15	7141	0.00	9.65	81.27
5-Oct-15	6619	0.00	8.94	75.59
6-Oct-15	6193	0.00	8.37	69.77
7-Oct-15	5473	0.00	7.39	64.42
8-Oct-15	4462	0.00	6.03	60.88
9-Oct-15	5338	0.00	7.21	58.38
10-Oct-15	7477	0.00	10.10	57.70
11-Oct-15	8368	0.00	11.31	59.35
12-Oct-15	8373	0.00	11.31	61.72
13-Oct-15	7626	0.00	10.30	63.66
14-Oct-15	8358	0.00	11.29	67.56
15-Oct-15	9153	0.00	12.37	73.89
16-Oct-15	8113	0.00	10.96	77.64
17-Oct-15	7777	0.00	10.51	78.05
18-Oct-15	7263	0.00	9.81	76.56
19-Oct-15	7094	0.00	9.58	74.83
20-Oct-15	6261	0.00	8.46	72.98
21-Oct-15	5951	0.00	8.04	69.73
22-Oct-15	5424	0.00	7.33	64.69
23-Oct-15	4415	0.00	5.96	59.70
24-Oct-15	4902	0.00	6.62	55.81
25-Oct-15	5292	0.00	7.15	53.15
26-Oct-15	5109	0.00	6.90	50.47
27-Oct-15	5202	0.00	7.03	49.04
28-Oct-15	5175	0.00	6.99	47.99
29-Oct-15	5263	0.00	7.11	47.77
30-Oct-15	3993	0.00	5.39	47.20
31-Oct-15	3171	0.00	4.28	44.86	6363	9153	3171	266.49
1-Nov-15	3749	0.00	5.06	42.78
2-Nov-15	4000	0.00	5.40	41.28
3-Nov-15	4223	0.00	5.71	39.96
4-Nov-15	4457	0.00	6.02	38.99
5-Nov-15	4735	0.00	6.40	38.27
6-Nov-15	5508	0.00	7.44	40.32
7-Nov-15	4905	0.00	6.63	42.66
8-Nov-15	4191	0.00	5.66	43.26
9-Nov-15	4561	0.00	6.16	44.02
10-Nov-15	4611	0.00	6.23	44.54
11-Nov-15	4085	0.00	5.52	44.04
12-Nov-15	3849	0.00	5.20	42.84
13-Nov-15	4155	0.00	5.61	41.02
14-Nov-15	3620	0.00	4.89	39.28
15-Nov-15	2517	0.00	3.40	37.02
16-Nov-15	3128	0.00	4.23	35.08
17-Nov-15	3438	0.00	4.64	33.50
18-Nov-15	3014	0.00	4.07	32.05
19-Nov-15	3117	0.00	4.21	31.06
20-Nov-15	3409	0.00	4.61	30.05
21-Nov-15	3868	0.00	5.23	30.39
22-Nov-15	4521	0.00	6.11	33.09
23-Nov-15	3988	0.00	5.39	34.26
24-Nov-15	3380	0.00	4.57	34.18
25-Nov-15	3746	0.00	5.06	35.17
26-Nov-15	3707	0.00	5.01	35.96
27-Nov-15	3116	0.00	4.21	35.57
28-Nov-15	2973	0.00	4.02	34.36
29-Nov-15	3072	0.00	4.15	32.40
30-Nov-15	2784	0.00	3.76	30.77	3814	5508	2517	154.60
1-Dec-15	2266	0.00	3.06	29.27
2-Dec-15	2487	0.00	3.36	27.57
3-Dec-15	2334	0.00	3.15	25.71
4-Dec-15	2439	0.00	3.30	24.80
5-Dec-15	2800	0.00	3.78	24.57
6-Dec-15	3438	0.00	4.64	25.06
7-Dec-15	3910	0.00	5.28	26.58
8-Dec-15	3825	0.00	5.17	28.69
9-Dec-15	3121	0.00	4.22	29.55
10-Dec-15	2952	0.00	3.99	30.38
11-Dec-15	3277	0.00	4.43	31.51
12-Dec-15	3451	0.00	4.66	32.39
13-Dec-15	3276	0.00	4.43	32.17
14-Dec-15	2889	0.00	3.90	30.79
15-Dec-15	3446	0.00	4.66	30.28
16-Dec-15	3560	0.00	4.81	30.88
17-Dec-15	3067	0.00	4.14	31.03
18-Dec-15	3631	0.00	4.91	31.51
19-Dec-15	3728	0.00	5.04	31.88
20-Dec-15	3269	0.00	4.42	31.87
21-Dec-15	3326	0.00	4.49	32.46
22-Dec-15	4067	0.00	5.50	33.30
23-Dec-15	4516	0.00	6.10	34.59
24-Dec-15	4120	0.00	5.57	36.02
25-Dec-15	3751	0.00	5.07	36.18
26-Dec-15	3828	0.00	5.17	36.31
27-Dec-15	4210	0.00	5.69	37.59
28-Dec-15	4078	0.00	5.51	38.60
29-Dec-15	3766	0.00	5.09	38.20
30-Dec-15	3770	0.00	5.09	37.19
31-Dec-15	4015	0.00	5.42	37.04	3439	4516	2266	144.05
1-Jan-16	3659	0.00	4.94	36.92
2-Jan-16	3326	0.00	4.49	36.24
3-Jan-16	3311	0.00	4.47	35.03
4-Jan-16	3129	0.00	4.23	33.74
5-Jan-16	2631	0.00	3.55	32.21
6-Jan-16	2845	0.00	3.84	30.96
7-Jan-16	3677	0.00	4.97	30.51
8-Jan-16	3774	0.00	5.10	30.66
9-Jan-16	3876	0.00	5.24	31.40
10-Jan-16	3724	0.00	5.03	31.96
11-Jan-16	3154	0.00	4.26	32.00
12-Jan-16	3589	0.00	4.85	33.29
13-Jan-16	4045	0.00	5.47	34.91
14-Jan-16	3092	0.00	4.18	34.12
15-Jan-16	3260	0.00	4.41	33.43
16-Jan-16	4146	0.00	5.60	33.79
17-Jan-16	3860	0.00	5.22	33.98
18-Jan-16	3534	0.00	4.77	34.49
19-Jan-16	3421	0.00	4.62	34.26
20-Jan-16	2676	0.00	3.62	32.41
21-Jan-16	1761	0.00	2.38	30.62
22-Jan-16	2266	0.00	3.06	29.27
23-Jan-16	3335	0.00	4.51	28.18
24-Jan-16	3567	0.00	4.82	27.78
25-Jan-16	3903	0.00	5.27	28.28
26-Jan-16	3713	0.00	5.02	28.67
27-Jan-16	3006	0.00	4.06	29.12
28-Jan-16	3201	0.00	4.32	31.06
29-Jan-16	3228	0.00	4.36	32.36
30-Jan-16	3083	0.00	4.16	32.02
31-Jan-16	2490	0.00	3.36	30.57	3299	4146	1761	138.20
1-Feb-16	2508	0.00	3.39	28.68
2-Feb-16	2573	0.00	3.48	27.14
3-Feb-16	2367	0.00	3.20	26.28
4-Feb-16	2493	0.00	3.37	25.32
5-Feb-16	2581	0.00	3.49	24.45
6-Feb-16	2589	0.00	3.50	23.78
7-Feb-16	2693	0.00	3.64	24.05
8-Feb-16	2929	0.00	3.96	24.62
9-Feb-16	2946	0.00	3.98	25.13
10-Feb-16	3522	0.00	4.76	26.69
11-Feb-16	3477	0.00	4.70	28.02
12-Feb-16	2652	0.00	3.58	28.11
13-Feb-16	2583	0.00	3.49	28.10
14-Feb-16	2844	0.00	3.84	28.31
15-Feb-16	2944	0.00	3.98	28.33
16-Feb-16	3295	0.00	4.45	28.80
17-Feb-16	3152	0.00	4.26	28.30
18-Feb-16	2909	0.00	3.93	27.53
19-Feb-16	2428	0.00	3.28	27.23
20-Feb-16	2263	0.00	3.06	26.80
21-Feb-16	2200	0.00	2.97	25.93
22-Feb-16	2124	0.00	2.87	24.82
23-Feb-16	2450	0.00	3.31	23.68
24-Feb-16	2652	0.00	3.58	23.00
25-Feb-16	2523	0.00	3.41	22.48
26-Feb-16	2562	0.00	3.46	22.66
27-Feb-16	2432	0.00	3.29	22.89
28-Feb-16	2293	0.00	3.10	23.02
29-Feb-16	2069	0.00	2.80	22.94	2678	3522	2124	101.31
1-Mar-16	2244	0.00	3.03	22.66
2-Mar-16	2514	0.00	3.40	22.48
3-Mar-16	2105	0.00	2.84	21.91
4-Mar-16	2114	0.00	2.86	21.31
5-Mar-16	1985	0.00	2.68	20.70
6-Mar-16	1659	0.00	2.24	19.85
7-Mar-16	1784	0.00	2.41	19.46
8-Mar-16	1771	0.00	2.39	18.82
9-Mar-16	2073	0.00	2.80	18.23
10-Mar-16	2298	0.00	3.10	18.49
11-Mar-16	2190	0.00	2.96	18.59
12-Mar-16	2216	0.00	2.99	18.90
13-Mar-16	2245	0.00	3.03	19.70
14-Mar-16	2229	0.00	3.01	20.30
15-Mar-16	1879	0.00	2.54	20.44
16-Mar-16	1703	0.00	2.30	19.94
17-Mar-16	2076	0.00	2.80	19.64
18-Mar-16	2170	0.00	2.93	19.61
19-Mar-16	1659	0.00	2.24	18.86
20-Mar-16	1868	0.00	2.52	18.35
21-Mar-16	1837	0.00	2.48	17.82
22-Mar-16	1668	0.00	2.25	17.54
23-Mar-16	1362	0.00	1.84	17.08
24-Mar-16	1302	0.00	1.76	16.03
25-Mar-16	1520	0.00	2.05	15.15
26-Mar-16	1679	0.00	2.27	15.18
27-Mar-16	1815	0.00	2.45	15.11
28-Mar-16	1653	0.00	2.23	14.86
29-Mar-16	1720	0.00	2.32	14.93
30-Mar-16	1643	0.00	2.22	15.31
31-Mar-16	1350	0.00	1.82	15.38	1882	2514	1302	78.81
1-Apr-16	1413	0.00	1.91	15.23
2-Apr-16	1367	0.00	1.85	14.81
3-Apr-16	1316	0.00	1.78	14.14
4-Apr-16	1280	0.00	1.73	13.63
5-Apr-16	1376	0.00	1.86	13.17
6-Apr-16	1045	0.00	1.41	12.36
7-Apr-16	751	0.00	1.01	11.55
8-Apr-16	1074	0.00	1.45	11.09
9-Apr-16	893	0.00	1.21	10.45
10-Apr-16	798	0.00	1.08	9.75
11-Apr-16	1065	0.00	1.44	9.46
12-Apr-16	1324	0.00	1.79	9.39
13-Apr-16	1579	0.00	2.13	10.11
14-Apr-16	1943	0.00	2.62	11.72
15-Apr-16	1561	0.00	2.11	12.38
16-Apr-16	1705	0.00	2.30	13.48
17-Apr-16	2190	0.00	2.96	15.36
18-Apr-16	1840	0.00	2.49	16.40
19-Apr-16	1708	0.00	2.31	16.92
20-Apr-16	1794	0.00	2.42	17.21
21-Apr-16	1735	0.00	2.34	16.93
22-Apr-16	1255	0.00	1.70	16.52
23-Apr-16	1952	0.00	2.64	16.85
24-Apr-16	3557	0.00	4.81	18.70
25-Apr-16	3281	0.00	4.43	20.65
26-Apr-16	2185	0.00	2.95	21.29
27-Apr-16	2142	0.00	2.89	21.76
28-Apr-16	2731	0.00	3.69	23.11
29-Apr-16	2712	0.00	3.66	25.08
30-Apr-16	2841	0.00	3.84	26.28	1747	3557	751	70.81
1-May-16	2861	0.00	3.87	25.34
2-May-16	2175	0.00	2.94	23.84
3-May-16	2215	0.00	2.99	23.88
4-May-16	2300	0.00	3.11	24.10
5-May-16	2160	0.00	2.92	23.33
6-May-16	2396	0.00	3.24	22.90
7-May-16	2047	0.00	2.77	21.83
8-May-16	1540	0.00	2.08	20.04
9-May-16	1304	0.00	1.76	18.86
10-May-16	1093	0.00	1.48	17.35
11-May-16	1000	0.00	1.35	15.59
12-May-16	1126	0.00	1.52	14.20
13-May-16	993	0.00	1.34	12.30
14-May-16	1076	0.00	1.45	10.99
15-May-16	1245	0.00	1.68	10.59
16-May-16	1598	0.00	2.16	10.99
17-May-16	1601	0.00	2.16	11.67
18-May-16	1561	0.00	2.11	12.43
19-May-16	1758	0.00	2.38	13.29
20-May-16	1643	0.00	2.22	14.16
21-May-16	1601	0.00	2.16	14.87
22-May-16	2829	0.00	3.82	17.01
23-May-16	3848	0.00	5.20	20.05
24-May-16	4401	0.00	5.95	23.84
25-May-16	4192	0.00	5.66	27.39
26-May-16	4330	0.00	5.85	30.86
27-May-16	4678	0.00	6.32	34.96
28-May-16	5405	0.00	7.30	40.10
29-May-16	5622	0.00	7.60	43.88
30-May-16	5636	0.00	7.61	46.29
31-May-16	5323	0.00	7.19	47.54	2631	5636	993	110.19
1-Jun-16	4931	0.00	6.66	48.54
2-Jun-16	4865	0.00	6.57	49.26
3-Jun-16	4371	0.00	5.91	48.84
4-Jun-16	4084	0.00	5.52	47.06
5-Jun-16	3858	0.00	5.21	44.68
6-Jun-16	3626	0.00	4.90	41.96
7-Jun-16	3748	0.00	5.06	39.83
8-Jun-16	4416	0.00	5.97	39.14
9-Jun-16	3965	0.00	5.36	37.92
10-Jun-16	2853	0.00	3.85	35.87
11-Jun-16	3430	0.00	4.63	34.99
12-Jun-16	3038	0.00	4.10	33.88
13-Jun-16	3208	0.00	4.33	33.32
14-Jun-16	3880	0.00	5.24	33.49
15-Jun-16	2878	0.00	3.89	31.42
16-Jun-16	2612	0.00	3.53	29.59
17-Jun-16	5423	0.00	7.33	33.06
18-Jun-16	7221	0.00	9.76	38.18
19-Jun-16	6495	0.00	8.78	42.86
20-Jun-16	6579	0.00	8.89	47.41
21-Jun-16	7489	0.00	10.12	52.29
22-Jun-16	7358	0.00	9.94	58.34
23-Jun-16	7740	0.00	10.46	65.27
24-Jun-16	7479	0.00	10.11	68.04
25-Jun-16	6855	0.00	9.26	67.55
26-Jun-16	7556	0.00	10.21	68.98
27-Jun-16	7716	0.00	10.43	70.52
28-Jun-16	6568	0.00	8.87	69.27
29-Jun-16	4916	0.00	6.64	65.97
30-Jun-16	5320	0.00	7.19	62.70	5149	7740	2612	208.72
1-Jul-16	5632	0.00	7.61	60.21
2-Jul-16	4798	0.00	6.48	57.43
3-Jul-16	4664	0.00	6.30	53.52
4-Jul-16	6606	0.00	8.93	52.02
5-Jul-16	9040	0.00	12.21	55.36
6-Jul-16	13276	0.00	17.94	66.66
7-Jul-16	14567	0.00	19.68	79.15
8-Jul-16	12730	0.00	17.20	88.74
9-Jul-16	14884	0.00	20.11	102.37
10-Jul-16	14774	0.00	19.96	116.03
11-Jul-16	15276	0.00	20.64	127.74
12-Jul-16	17667	2.78	23.87	139.40
13-Jul-16	16333	3.77	22.07	143.53										0.78
14-Jul-16	13451	0.00	18.17	142.02
15-Jul-16	10817	0.00	14.61	139.44
16-Jul-16	11344	0.00	15.33	134.65
17-Jul-16	15440	0.00	20.86	135.55
18-Jul-16	17503	6.33	23.65	138.56
19-Jul-16	18785	10.63	25.38	140.07										2.20
20-Jul-16	15043	0.00	20.33	138.33
21-Jul-16	10925	0.00	14.76	134.92
22-Jul-16	14366	0.00	19.41	139.71
23-Jul-16	14752	0.00	19.93	144.32
24-Jul-16	13090	0.00	17.69	141.14
25-Jul-16	14557	0.00	19.67	137.16
26-Jul-16	16331	11.61	22.07	133.85
27-Jul-16	17472	14.13	23.61	137.13
28-Jul-16	21899	22.63	29.59	151.96
29-Jul-16	21819	31.03	29.48	162.03
30-Jul-16	19469	36.25	26.30	168.40
31-Jul-16	18708	40.44	25.28	175.99	14065	21899	4664	589.11
1-Aug-16	17422	42.89	23.54	179.86
2-Aug-16	16820	44.53	22.73	180.52
3-Aug-16	16470	45.70	22.25	179.17										9.44
4-Aug-16	15107	0.00	20.41	169.99
5-Aug-16	11056	0.00	14.94	155.45
6-Aug-16	8762	0.00	11.84	140.98
7-Aug-16	10300	0.00	13.92	129.62
8-Aug-16	10530	0.00	14.23	120.31
9-Aug-16	10010	0.00	13.52	111.11
10-Aug-16	9882	0.00	13.35	102.21
11-Aug-16	10310	0.00	13.93	95.73
12-Aug-16	10852	0.00	14.66	95.45
13-Aug-16	10062	0.00	13.59	97.21
14-Aug-16	9007	0.00	12.17	95.46
15-Aug-16	6936	0.00	9.37	90.60
16-Aug-16	6193	0.00	8.37	85.45
17-Aug-16	6336	0.00	8.56	80.66
18-Aug-16	6568	0.00	8.87	75.60
19-Aug-16	7188	0.00	9.71	70.65
20-Aug-16	7075	0.00	9.56	66.61
21-Aug-16	6840	0.00	9.24	63.69
22-Aug-16	7577	0.00	10.24	64.55
23-Aug-16	7668	0.00	10.36	66.55
24-Aug-16	8127	0.00	10.98	68.97
25-Aug-16	7272	0.00	9.82	69.92
26-Aug-16	6849	0.00	9.25	69.46
27-Aug-16	7474	0.00	10.10	70.00
28-Aug-16	6868	0.00	9.28	70.03
29-Aug-16	6656	0.00	8.99	68.79
30-Aug-16	6602	0.00	8.92	67.35
31-Aug-16	5260	0.00	7.11	63.48	9164	17422	5260	383.82
1-Sep-16	4634	0.00	6.26	59.91
2-Sep-16	4690	0.00	6.34	57.00
3-Sep-16	3399	0.00	4.59	51.49
4-Sep-16	4274	0.00	5.78	47.99
5-Sep-16	7691	0.00	10.39	49.38
6-Sep-16	9474	0.00	12.80	53.26
7-Sep-16	9396	0.00	12.69	58.85
8-Sep-16	8128	0.00	10.98	63.57
9-Sep-16	7384	0.00	9.98	67.21
10-Sep-16	8170	0.00	11.04	73.66
11-Sep-16	9720	0.00	13.13	81.02
12-Sep-16	9722	0.00	13.14	83.76
13-Sep-16	7253	0.00	9.80	80.76
14-Sep-16	5634	0.00	7.61	75.68
15-Sep-16	6681	0.00	9.03	73.72
16-Sep-16	7106	0.00	9.60	73.35
17-Sep-16	7345	0.00	9.92	72.23
18-Sep-16	7061	0.00	9.54	68.64
19-Sep-16	6328	0.00	8.55	64.05
20-Sep-16	5636	0.00	7.62	61.87
21-Sep-16	5763	0.00	7.79	62.04
22-Sep-16	5925	0.00	8.01	61.02
23-Sep-16	6053	0.00	8.18	59.60
24-Sep-16	6910	0.00	9.34	59.01
25-Sep-16	7425	0.00	10.03	59.50
26-Sep-16	6915	0.00	9.34	60.30
27-Sep-16	7426	0.00	10.03	62.71
28-Sep-16	7495	0.00	10.13	65.05
29-Sep-16	7226	0.00	9.76	66.81
30-Sep-16	6244	0.00	8.44	67.07	6904	9722	3399	279.82
1-Oct-16	5742	0.00	7.76	65.49
2-Oct-16	6204	0.00	8.38	63.84
3-Oct-16	6544	0.00	8.84	63.34
4-Oct-16	6494	0.00	8.77	62.08
5-Oct-16	5590	0.00	7.55	59.51
6-Oct-16	5300	0.00	7.16	56.90
7-Oct-16	6434	0.00	8.69	57.16
8-Oct-16	6093	0.00	8.23	57.64
9-Oct-16	4696	0.00	6.35	55.60
10-Oct-16	5045	0.00	6.82	53.57
11-Oct-16	4706	0.00	6.36	51.16
12-Oct-16	4375	0.00	5.91	49.52
13-Oct-16	5280	0.00	7.13	49.49
14-Oct-16	5011	0.00	6.77	47.57
15-Oct-16	5166	0.00	6.98	46.32
16-Oct-16	5289	0.00	7.15	47.12
17-Oct-16	5495	0.00	7.42	47.73
18-Oct-16	5673	0.00	7.66	49.03
19-Oct-16	5268	0.00	7.12	50.24
20-Oct-16	6422	0.00	8.68	51.78
21-Oct-16	6101	0.00	8.24	53.25
22-Oct-16	5859	0.00	7.92	54.19
23-Oct-16	6063	0.00	8.19	55.23
24-Oct-16	5315	0.00	7.18	54.99
25-Oct-16	4743	0.00	6.41	53.73
26-Oct-16	4263	0.00	5.76	52.38
27-Oct-16	3916	0.00	5.29	48.99
28-Oct-16	3527	0.00	4.77	45.51
29-Oct-16	3651	0.00	4.93	42.53
30-Oct-16	3877	0.00	5.24	39.58
31-Oct-16	4187	0.00	5.66	38.05	5236	6544	3527	219.32
1-Nov-16	3277	0.00	4.43	36.07
2-Nov-16	3124	0.00	4.22	34.53
3-Nov-16	3751	0.00	5.07	34.31
4-Nov-16	3414	0.00	4.61	34.16
5-Nov-16	3055	0.00	4.13	33.35
6-Nov-16	2434	0.00	3.29	31.40
7-Nov-16	3287	0.00	4.44	30.19
8-Nov-16	5352	0.00	7.23	32.99
9-Nov-16	5320	0.00	7.19	35.96
10-Nov-16	4897	0.00	6.62	37.51
11-Nov-16	5202	0.00	7.03	39.92
12-Nov-16	5772	0.00	7.80	43.59
13-Nov-16	5916	0.00	7.99	48.30
14-Nov-16	5851	0.00	7.91	51.76
15-Nov-16	5890	0.00	7.96	52.49
16-Nov-16	5356	0.00	7.24	52.54
17-Nov-16	4071	0.00	5.50	51.42
18-Nov-16	3646	0.00	4.93	49.32
19-Nov-16	4123	0.00	5.57	47.09
20-Nov-16	4299	0.00	5.81	44.91
21-Nov-16	4374	0.00	5.91	42.91
22-Nov-16	5209	0.00	7.04	41.99
23-Nov-16	5088	0.00	6.88	41.63
24-Nov-16	4373	0.00	5.91	42.04
25-Nov-16	4222	0.00	5.70	42.82
26-Nov-16	3878	0.00	5.24	42.48
27-Nov-16	4120	0.00	5.57	42.24
28-Nov-16	3947	0.00	5.33	41.67
29-Nov-16	3375	0.00	4.56	39.19
30-Nov-16	3670	0.00	4.96	37.27	4343	5916	2434	176.04
1-Dec-16	4090	0.00	5.53	36.89
2-Dec-16	3774	0.00	5.10	36.28
3-Dec-16	2867	0.00	3.87	34.92
4-Dec-16	2831	0.00	3.82	33.18
5-Dec-16	3385	0.00	4.57	32.42
6-Dec-16	3456	0.00	4.67	32.53
7-Dec-16	3266	0.00	4.41	31.98
8-Dec-16	3577	0.00	4.83	31.29
9-Dec-16	4214	0.00	5.69	31.88
10-Dec-16	4722	0.00	6.38	34.39
11-Dec-16	3985	0.00	5.38	35.94
12-Dec-16	3751	0.00	5.07	36.44
13-Dec-16	4399	0.00	5.94	37.71
14-Dec-16	4309	0.00	5.82	39.12
15-Dec-16	4505	0.00	6.09	40.38
16-Dec-16	4915	0.00	6.64	41.33
17-Dec-16	4824	0.00	6.52	41.46
18-Dec-16	4304	0.00	5.82	41.89
19-Dec-16	3157	0.00	4.27	41.09
20-Dec-16	2934	0.00	3.96	39.11
21-Dec-16	3085	0.00	4.17	37.46
22-Dec-16	2972	0.00	4.02	35.39
23-Dec-16	3102	0.00	4.19	32.94
24-Dec-16	3431	0.00	4.64	31.06
25-Dec-16	4012	0.00	5.42	30.66
26-Dec-16	4313	0.00	5.83	32.22
27-Dec-16	3650	0.00	4.93	33.19
28-Dec-16	3598	0.00	4.86	33.88
29-Dec-16	3814	0.00	5.15	35.02
30-Dec-16	3588	0.00	4.85	35.68
31-Dec-16	3661	0.00	4.95	35.99	3758	4915	2831	157.39
1-Jan-17	3808	0.00	5.14	35.71
2-Jan-17	4584	0.00	6.19	36.08
3-Jan-17	4446	0.00	6.01	37.15
4-Jan-17	3084	0.00	4.17	36.46
5-Jan-17	3336	0.00	4.51	35.81
6-Jan-17	3703	0.00	5.00	35.97
7-Jan-17	3549	0.00	4.79	35.82
8-Jan-17	3926	0.00	5.30	35.98
9-Jan-17	3784	0.00	5.11	34.90
10-Jan-17	3962	0.00	5.35	34.24
11-Jan-17	4142	0.00	5.60	35.67
12-Jan-17	3637	0.00	4.91	36.08
13-Jan-17	3442	0.00	4.65	35.73
14-Jan-17	3734	0.00	5.05	35.98
15-Jan-17	3503	0.00	4.73	35.40
16-Jan-17	3281	0.00	4.43	34.73
17-Jan-17	3510	0.00	4.74	34.12
18-Jan-17	4393	0.00	5.94	34.45
19-Jan-17	4365	0.00	5.90	35.44
20-Jan-17	3283	0.00	4.44	35.22
21-Jan-17	2836	0.00	3.83	34.01
22-Jan-17	3128	0.00	4.23	33.50
23-Jan-17	3452	0.00	4.66	33.73
24-Jan-17	3658	0.00	4.94	33.93
25-Jan-17	3653	0.00	4.94	32.93
26-Jan-17	3898	0.00	5.27	32.30
27-Jan-17	3841	0.00	5.19	33.06
28-Jan-17	3301	0.00	4.46	33.69
29-Jan-17	3068	0.00	4.14	33.61
30-Jan-17	3195	0.00	4.32	33.26
31-Jan-17	3288	0.00	4.44	32.76	3638	4584	2836	152.39
1-Feb-17	2571	0.00	3.47	31.29
2-Feb-17	2549	0.00	3.44	29.47
3-Feb-17	3536	0.00	4.78	29.06
4-Feb-17	3382	0.00	4.57	29.17
5-Feb-17	2682	0.00	3.62	28.65
6-Feb-17	2659	0.00	3.59	27.92
7-Feb-17	2757	0.00	3.73	27.21
8-Feb-17	2916	0.00	3.94	27.67
9-Feb-17	2460	0.00	3.32	27.55
10-Feb-17	2640	0.00	3.57	26.34
11-Feb-17	2876	0.00	3.89	25.66
12-Feb-17	2952	0.00	3.99	26.02
13-Feb-17	2651	0.00	3.58	26.01
14-Feb-17	2680	0.00	3.62	25.91
15-Feb-17	2632	0.00	3.56	25.52
16-Feb-17	2464	0.00	3.33	25.53
17-Feb-17	2620	0.00	3.54	25.50
18-Feb-17	2340	0.00	3.16	24.78
19-Feb-17	2356	0.00	3.18	23.97
20-Feb-17	2002	0.00	2.71	23.10
21-Feb-17	1501	0.00	2.03	21.50
22-Feb-17	1923	0.00	2.60	20.55
23-Feb-17	1773	0.00	2.40	19.61
24-Feb-17	1682	0.00	2.27	18.35
25-Feb-17	2352	0.00	3.18	18.36
26-Feb-17	2638	0.00	3.56	18.74
27-Feb-17	2985	0.00	4.03	20.07
28-Feb-17	3339	0.00	4.51	22.55	2628	3536	1501	110.08
1-Mar-17	2862	0.00	3.87	23.82
2-Mar-17	2234	0.00	3.02	24.45
3-Mar-17	2376	0.00	3.21	25.38
4-Mar-17	2404	0.00	3.25	25.45
5-Mar-17	1941	0.00	2.62	24.51
6-Mar-17	1622	0.00	2.19	22.67
7-Mar-17	2401	0.00	3.24	21.40
8-Mar-17	2383	0.00	3.22	20.75
9-Mar-17	1446	0.00	1.95	19.69
10-Mar-17	1312	0.00	1.77	18.25
11-Mar-17	1600	0.00	2.16	17.17
12-Mar-17	1788	0.00	2.42	16.96
13-Mar-17	2213	0.00	2.99	17.76
14-Mar-17	2421	0.00	3.27	17.78
15-Mar-17	2529	0.00	3.42	17.98
16-Mar-17	2822	0.00	3.81	19.84
17-Mar-17	2410	0.00	3.26	21.32
18-Mar-17	2020	0.00	2.73	21.89
19-Mar-17	1949	0.00	2.63	22.11
20-Mar-17	1380	0.00	1.86	20.99
21-Mar-17	1244	0.00	1.68	19.39
22-Mar-17	1596	0.00	2.16	18.13
23-Mar-17	2031	0.00	2.74	17.06
24-Mar-17	1997	0.00	2.70	16.51
25-Mar-17	1206	0.00	1.63	15.41
26-Mar-17	1128	0.00	1.52	14.30
27-Mar-17	1343	0.00	1.81	14.25
28-Mar-17	1420	0.00	1.92	14.49
29-Mar-17	1331	0.00	1.80	14.13
30-Mar-17	1477	0.00	2.00	13.38
31-Mar-17	1722	0.00	2.33	13.01	1891	2862	1128	79.19
1-Apr-17	1927	0.00	2.60	13.98
2-Apr-17	2046	0.00	2.76	15.22
3-Apr-17	1738	0.00	2.35	15.75
4-Apr-17	1996	0.00	2.70	16.53
5-Apr-17	2435	0.00	3.29	18.03
6-Apr-17	2308	0.00	3.12	19.15
7-Apr-17	2205	0.00	2.98	19.80
8-Apr-17	2557	0.00	3.46	20.65
9-Apr-17	2232	0.00	3.02	20.90
10-Apr-17	1963	0.00	2.65	21.21
11-Apr-17	2150	0.00	2.90	21.42
12-Apr-17	2193	0.00	2.96	21.09
13-Apr-17	2211	0.00	2.99	20.96
14-Apr-17	1924	0.00	2.60	20.58
15-Apr-17	1936	0.00	2.62	19.74
16-Apr-17	2443	0.00	3.30	20.02
17-Apr-17	2578	0.00	3.48	20.85
18-Apr-17	2024	0.00	2.73	20.68
19-Apr-17	2076	0.00	2.80	20.53
20-Apr-17	2234	0.00	3.02	20.56
21-Apr-17	1981	0.00	2.68	20.63
22-Apr-17	1796	0.00	2.43	20.44
23-Apr-17	1798	0.00	2.43	19.57
24-Apr-17	2112	0.00	2.85	18.94
25-Apr-17	1912	0.00	2.58	18.79
26-Apr-17	1772	0.00	2.39	18.38
27-Apr-17	1908	0.00	2.58	17.94
28-Apr-17	1771	0.00	2.39	17.66
29-Apr-17	1899	0.00	2.57	17.80
30-Apr-17	1697	0.00	2.29	17.66	2050	2578	1697	85.85
1-May-17	1962	0.00	2.65	17.46
2-May-17	2020	0.00	2.73	17.60
3-May-17	1823	0.00	2.46	17.67
4-May-17	1788	0.00	2.42	17.51
5-May-17	1515	0.00	2.05	17.17
6-May-17	1370	0.00	1.85	16.45
7-May-17	1385	0.00	1.87	16.03
8-May-17	1371	0.00	1.85	15.23
9-May-17	1102	0.00	1.49	13.99
10-May-17	1190	0.00	1.61	13.13
11-May-17	1044	0.00	1.41	12.13
12-May-17	793	0.00	1.07	11.15
13-May-17	1269	0.00	1.71	11.02
14-May-17	1487	0.00	2.01	11.15
15-May-17	1327	0.00	1.79	11.10
16-May-17	1773	0.00	2.40	12.00
17-May-17	1811	0.00	2.45	12.84
18-May-17	1832	0.00	2.47	13.90
19-May-17	2146	0.00	2.90	15.73
20-May-17	2125	0.00	2.87	16.89
21-May-17	1554	0.00	2.10	16.98
22-May-17	1370	0.00	1.85	17.04
23-May-17	1328	0.00	1.79	16.44
24-May-17	1247	0.00	1.68	15.67
25-May-17	1085	0.00	1.47	14.66
26-May-17	1005	0.00	1.36	13.12
27-May-17	736	0.00	0.99	11.25
28-May-17	534	0.00	0.72	9.87
29-May-17	446	0.00	0.60	8.62
30-May-17	515	0.00	0.70	7.52
31-May-17	1456	0.00	1.97	7.81	1368	2146	446	57.30
1-Jun-17	2149	0.00	2.90	9.24
2-Jun-17	2399	0.00	3.24	11.13
3-Jun-17	2936	0.00	3.97	14.10
4-Jun-17	3537	0.00	4.78	18.16
5-Jun-17	3308	0.00	4.47	22.02
6-Jun-17	2649	0.00	3.58	24.90
7-Jun-17	2843	0.00	3.84	26.78
8-Jun-17	2687	0.00	3.63	27.51
9-Jun-17	2412	0.00	3.26	27.52
10-Jun-17	2416	0.00	3.26	26.82
11-Jun-17	2348	0.00	3.17	25.22
12-Jun-17	2226	0.00	3.01	23.75
13-Jun-17	2721	0.00	3.68	23.85
14-Jun-17	3471	0.00	4.69	24.70
15-Jun-17	3303	0.00	4.46	25.53
16-Jun-17	2864	0.00	3.87	26.14
17-Jun-17	3817	0.00	5.16	28.04
18-Jun-17	4914	0.00	6.64	31.50
19-Jun-17	4712	0.00	6.37	34.86
20-Jun-17	5581	0.00	7.54	38.72
21-Jun-17	5374	0.00	7.26	41.30
22-Jun-17	4169	0.00	5.63	42.47
23-Jun-17	5729	0.00	7.74	46.34
24-Jun-17	6446	0.00	8.71	49.89
25-Jun-17	5816	0.00	7.86	51.11
26-Jun-17	7285	0.00	9.84	54.58
27-Jun-17	6727	0.00	9.09	56.13
28-Jun-17	5630	0.00	7.61	56.48
29-Jun-17	4881	0.00	6.59	57.44
30-Jun-17	4781	0.00	6.46	56.16	3922	7285	1456	164.27
1-Jul-17	5468	0.00	7.39	54.84
2-Jul-17	6994	0.00	9.45	56.43
3-Jul-17	7783	0.00	10.52	57.10
4-Jul-17	7894	0.00	10.67	58.68
5-Jul-17	9894	0.00	13.37	64.44
6-Jul-17	13155	0.00	17.77	75.62
7-Jul-17	13383	0.00	18.08	87.24
8-Jul-17	10407	0.00	14.06	93.92
9-Jul-17	10667	0.00	14.41	98.88
10-Jul-17	10933	0.00	14.77	103.13
11-Jul-17	10303	0.00	13.92	106.39
12-Jul-17	13900	0.00	18.78	111.80
13-Jul-17	15831	0.30	21.39	115.42										0.06
14-Jul-17	13700	0.00	18.51	115.85
15-Jul-17	13264	0.00	17.92	119.71
16-Jul-17	15373	0.00	20.77	126.06
17-Jul-17	15204	0.00	20.54	131.84
18-Jul-17	12772	0.00	17.26	135.17
19-Jul-17	10211	0.00	13.80	130.19
20-Jul-17	10428	0.00	14.09	122.89
21-Jul-17	11759	0.00	15.89	120.26
22-Jul-17	8088	0.00	10.93	113.27
23-Jul-17	5798	0.00	7.83	100.33
24-Jul-17	6098	0.00	8.24	88.03
25-Jul-17	7069	0.00	9.55	80.33
26-Jul-17	8447	0.00	11.41	77.94
27-Jul-17	8732	0.00	11.80	75.65
28-Jul-17	8493	0.00	11.48	71.24
29-Jul-17	9099	0.00	12.29	72.61
30-Jul-17	8830	0.00	11.93	76.70
31-Jul-17	7550	0.00	10.20	78.66	10243	15831	5468	429.01
1-Aug-17	7068	0.00	9.55	78.66
2-Aug-17	6996	0.00	9.45	76.70
3-Aug-17	5074	0.00	6.86	71.76
4-Aug-17	4475	0.00	6.05	66.33
5-Aug-17	5882	0.00	7.95	61.98
6-Aug-17	6365	0.00	8.60	58.65
7-Aug-17	7659	0.00	10.35	58.80
8-Aug-17	7500	0.00	10.13	59.38
9-Aug-17	6758	0.00	9.13	59.06
10-Aug-17	8203	0.00	11.08	63.29
11-Aug-17	7215	0.00	9.75	66.99
12-Aug-17	6917	0.00	9.35	68.39
13-Aug-17	9129	0.00	12.33	72.12
14-Aug-17	11782	0.00	15.92	77.69
15-Aug-17	13351	0.00	18.04	85.60
16-Aug-17	13191	0.00	17.82	94.29
17-Aug-17	13198	0.00	17.83	101.04
18-Aug-17	14108	0.00	19.06	110.35
19-Aug-17	18371	3.74	24.82	125.83
20-Aug-17	19466	8.95	26.30	139.79
21-Aug-17	17149	11.04	23.17	147.04
22-Aug-17	17853	14.07	24.12	153.13
23-Aug-17	18480	17.96	24.97	160.27
24-Aug-17	16873	19.67	22.80	165.24										4.06
25-Aug-17	13804	0.00	18.65	164.83
26-Aug-17	9597	0.00	12.97	152.98
27-Aug-17	9452	0.00	12.77	139.45
28-Aug-17	11199	0.00	15.13	131.41
29-Aug-17	9567	0.00	12.93	120.21
30-Aug-17	9125	0.00	12.33	107.57
31-Aug-17	7797	0.00	10.54	95.31	10761	19466	4475	450.73
1-Sep-17	6820	0.00	9.21	85.87
2-Sep-17	7574	0.00	10.23	83.14
3-Sep-17	7094	0.00	9.58	79.95
4-Sep-17	7711	0.00	10.42	75.24
5-Sep-17	8859	0.00	11.97	74.29
6-Sep-17	8709	0.00	11.77	73.72
7-Sep-17	7907	0.00	10.68	73.87
8-Sep-17	9632	0.00	13.01	77.67
9-Sep-17	10772	0.00	14.55	81.99
10-Sep-17	9318	0.00	12.59	85.00
11-Sep-17	9525	0.00	12.87	87.45
12-Sep-17	9366	0.00	12.65	88.13
13-Sep-17	8846	0.00	11.95	88.32
14-Sep-17	8874	0.00	11.99	89.62
15-Sep-17	8723	0.00	11.79	88.40
16-Sep-17	7888	0.00	10.66	84.50
17-Sep-17	6210	0.00	8.39	80.30
18-Sep-17	6147	0.00	8.31	75.73
19-Sep-17	6209	0.00	8.39	71.47
20-Sep-17	7782	0.00	10.51	70.03
21-Sep-17	8807	0.00	11.90	69.94
22-Sep-17	8018	0.00	10.83	68.99
23-Sep-17	7983	0.00	10.79	69.12
24-Sep-17	8360	0.00	11.30	72.02
25-Sep-17	7102	0.00	9.60	73.31
26-Sep-17	7001	0.00	9.46	74.38
27-Sep-17	6503	0.00	8.79	72.65
28-Sep-17	4993	0.00	6.75	67.50
29-Sep-17	4691	0.00	6.34	63.01
30-Sep-17	5628	0.00	7.60	59.82	7769	10772	4691	325.41
1-Oct-17	6344	0.00	8.57	57.10
2-Oct-17	6430	0.00	8.69	56.19
3-Oct-17	5906	0.00	7.98	54.71
4-Oct-17	6006	0.00	8.12	54.04
5-Oct-17	6134	0.00	8.29	55.58
6-Oct-17	6023	0.00	8.14	57.38
7-Oct-17	6136	0.00	8.29	58.07
8-Oct-17	6317	0.00	8.54	58.04
9-Oct-17	6020	0.00	8.13	57.48
10-Oct-17	6099	0.00	8.24	57.74
11-Oct-17	5393	0.00	7.29	56.91
12-Oct-17	4815	0.00	6.51	55.13
13-Oct-17	5966	0.00	8.06	55.05
14-Oct-17	6616	0.00	8.94	55.70
15-Oct-17	7209	0.00	9.74	56.91
16-Oct-17	7140	0.00	9.65	58.42
17-Oct-17	6655	0.00	8.99	59.17
18-Oct-17	6696	0.00	9.05	60.93
19-Oct-17	5102	0.00	6.89	61.32
20-Oct-17	4134	0.00	5.59	58.84
21-Oct-17	4705	0.00	6.36	56.26
22-Oct-17	7003	0.00	9.46	55.98
23-Oct-17	8100	0.00	10.94	57.28
24-Oct-17	7981	0.00	10.78	59.07
25-Oct-17	6976	0.00	9.43	59.45
26-Oct-17	7439	0.00	10.05	62.61
27-Oct-17	8230	0.00	11.12	68.14
28-Oct-17	7779	0.00	10.51	72.30
29-Oct-17	6708	0.00	9.06	71.90
30-Oct-17	5242	0.00	7.08	68.04
31-Oct-17	5341	0.00	7.22	64.47	6344	8230	4134	265.69
1-Nov-17	6846	0.00	9.25	64.30
2-Nov-17	7585	0.00	10.25	64.49
3-Nov-17	6696	0.00	9.05	62.42
4-Nov-17	5133	0.00	6.94	58.84
5-Nov-17	5551	0.00	7.50	57.28
6-Nov-17	6759	0.00	9.13	59.33
7-Nov-17	7011	0.00	9.47	61.58
8-Nov-17	6579	0.00	8.89	61.22
9-Nov-17	6608	0.00	8.93	59.90
10-Nov-17	6877	0.00	9.29	60.15
11-Nov-17	6790	0.00	9.17	62.39
12-Nov-17	6251	0.00	8.45	63.33
13-Nov-17	5958	0.00	8.05	62.25
14-Nov-17	6160	0.00	8.32	61.10
15-Nov-17	5401	0.00	7.30	59.51
16-Nov-17	4720	0.00	6.38	56.96
17-Nov-17	5782	0.00	7.81	55.48
18-Nov-17	5923	0.00	8.00	54.31
19-Nov-17	5068	0.00	6.85	52.71
20-Nov-17	4427	0.00	5.98	50.64
21-Nov-17	4426	0.00	5.98	48.30
22-Nov-17	4032	0.00	5.45	46.45
23-Nov-17	3665	0.00	4.95	45.02
24-Nov-17	3800	0.00	5.13	42.35
25-Nov-17	3654	0.00	4.94	39.28
26-Nov-17	3772	0.00	5.10	37.53
27-Nov-17	4442	0.00	6.00	37.55
28-Nov-17	4359	0.00	5.89	37.46
29-Nov-17	3780	0.00	5.11	37.12
30-Nov-17	3685	0.00	4.98	37.15	5390	7585	3654	225.75
1-Dec-17	4030	0.00	5.45	37.46
2-Dec-17	4420	0.00	5.97	38.49
3-Dec-17	4922	0.00	6.65	40.04
4-Dec-17	5191	0.00	7.01	41.06
5-Dec-17	4520	0.00	6.11	41.27
6-Dec-17	3642	0.00	4.92	41.09
7-Dec-17	3952	0.00	5.34	41.45
8-Dec-17	3569	0.00	4.82	40.82
9-Dec-17	3125	0.00	4.22	39.07
10-Dec-17	3542	0.00	4.79	37.21
11-Dec-17	2899	0.00	3.92	34.11
12-Dec-17	3364	0.00	4.55	32.55
13-Dec-17	4229	0.00	5.71	33.35
14-Dec-17	4217	0.00	5.70	33.70
15-Dec-17	4294	0.00	5.80	34.68
16-Dec-17	4334	0.00	5.86	36.32
17-Dec-17	4579	0.00	6.19	37.72
18-Dec-17	4722	0.00	6.38	40.18
19-Dec-17	4694	0.00	6.34	41.98
20-Dec-17	4942	0.00	6.68	42.94
21-Dec-17	4575	0.00	6.18	43.43
22-Dec-17	3697	0.00	4.99	42.62
23-Dec-17	3299	0.00	4.46	41.22
24-Dec-17	3513	0.00	4.75	39.78
25-Dec-17	4438	0.00	6.00	39.40
26-Dec-17	4922	0.00	6.65	39.70
27-Dec-17	5113	0.00	6.91	39.93
28-Dec-17	5175	0.00	6.99	40.74
29-Dec-17	5257	0.00	7.10	42.85
30-Dec-17	4443	0.00	6.00	44.40
31-Dec-17	3543	0.00	4.79	44.44	4231	5257	2899	177.21
1-Jan-18	3740	0.00	5.05	43.50
2-Jan-18	3870	0.00	5.23	42.08
3-Jan-18	4065	0.00	5.49	40.66
4-Jan-18	4182	0.00	5.65	39.32
5-Jan-18	4178	0.00	5.64	37.86
6-Jan-18	4106	0.00	5.55	37.41
7-Jan-18	3536	0.00	4.78	37.39
8-Jan-18	4098	0.00	5.54	37.88
9-Jan-18	4131	0.00	5.58	38.23
10-Jan-18	3598	0.00	4.86	37.60
11-Jan-18	4116	0.00	5.56	37.51
12-Jan-18	4169	0.00	5.63	37.50
13-Jan-18	4294	0.00	5.80	37.75
14-Jan-18	4405	0.00	5.95	38.93
15-Jan-18	3523	0.00	4.76	38.15
16-Jan-18	3340	0.00	4.51	37.08
17-Jan-18	3730	0.00	5.04	37.26
18-Jan-18	3545	0.00	4.79	36.49
19-Jan-18	2259	0.00	3.05	33.90
20-Jan-18	2022	0.00	2.73	30.84
21-Jan-18	3499	0.00	4.73	29.61
22-Jan-18	3292	0.00	4.45	29.30
23-Jan-18	2610	0.00	3.53	28.31
24-Jan-18	2618	0.00	3.54	26.81
25-Jan-18	2636	0.00	3.56	25.58
26-Jan-18	3026	0.00	4.09	26.62
27-Jan-18	3450	0.00	4.66	28.55
28-Jan-18	3742	0.00	5.06	28.88
29-Jan-18	4294	0.00	5.80	30.23
30-Jan-18	4603	0.00	6.22	32.93
31-Jan-18	4492	0.00	6.07	35.46	3651	4603	2022	152.90
1-Feb-18	3663	0.00	4.95	36.85
2-Feb-18	3332	0.00	4.50	37.26
3-Feb-18	3223	0.00	4.35	36.95
4-Feb-18	3477	0.00	4.70	36.59
5-Feb-18	3492	0.00	4.72	35.51
6-Feb-18	3732	0.00	5.04	34.33
7-Feb-18	3570	0.00	4.82	33.09
8-Feb-18	2643	0.00	3.57	31.71
9-Feb-18	2805	0.00	3.79	31.00
10-Feb-18	3262	0.00	4.41	31.05
11-Feb-18	3153	0.00	4.26	30.61
12-Feb-18	2991	0.00	4.04	29.94
13-Feb-18	2704	0.00	3.65	28.55
14-Feb-18	2951	0.00	3.99	27.71
15-Feb-18	3178	0.00	4.29	28.43
16-Feb-18	2632	0.00	3.56	28.20
17-Feb-18	2277	0.00	3.08	26.87
18-Feb-18	2387	0.00	3.22	25.83
19-Feb-18	2436	0.00	3.29	25.08
20-Feb-18	2439	0.00	3.30	24.73
21-Feb-18	2437	0.00	3.29	24.03
22-Feb-18	2543	0.00	3.44	23.17
23-Feb-18	2351	0.00	3.18	22.79
24-Feb-18	1848	0.00	2.50	22.21
25-Feb-18	1800	0.00	2.43	21.42
26-Feb-18	3542	0.00	4.78	22.91
27-Feb-18	4380	0.00	5.92	25.54
28-Feb-18	2319	0.00	3.13	25.38	3063	4603	1800	128.30
1-Mar-18	2445	0.00	3.30	25.25
2-Mar-18	2684	0.00	3.63	25.70
3-Mar-18	2610	0.00	3.53	26.73
4-Mar-18	2431	0.00	3.28	27.58
5-Mar-18	1906	0.00	2.58	25.37
6-Mar-18	1956	0.00	2.64	22.09
7-Mar-18	2152	0.00	2.91	21.87
8-Mar-18	1929	0.00	2.61	21.17
9-Mar-18	1860	0.00	2.51	20.06
10-Mar-18	2422	0.00	3.27	19.80
11-Mar-18	2216	0.00	2.99	19.51
12-Mar-18	1506	0.00	2.04	18.97
13-Mar-18	1951	0.00	2.64	18.96
14-Mar-18	2211	0.00	2.99	19.04
15-Mar-18	2015	0.00	2.72	19.16
16-Mar-18	1659	0.00	2.24	18.89
17-Mar-18	1697	0.00	2.29	17.91
18-Mar-18	1997	0.00	2.70	17.61
19-Mar-18	2160	0.00	2.92	18.50
20-Mar-18	1824	0.00	2.46	18.33
21-Mar-18	1407	0.00	1.90	17.24
22-Mar-18	1552	0.00	2.10	16.61
23-Mar-18	1887	0.00	2.55	16.92
24-Mar-18	1865	0.00	2.52	17.15
25-Mar-18	1883	0.00	2.54	17.00
26-Mar-18	1634	0.00	2.21	16.28
27-Mar-18	1556	0.00	2.10	15.92
28-Mar-18	1520	0.00	2.05	16.07
29-Mar-18	1266	0.00	1.71	15.69
30-Mar-18	1334	0.00	1.80	14.94
31-Mar-18	1801	0.00	2.43	14.85	1914	2684	1266	80.17
1-Apr-18	2049	0.00	2.77	15.08
2-Apr-18	1837	0.00	2.48	15.35
3-Apr-18	1513	0.00	2.04	15.30
4-Apr-18	1901	0.00	2.57	15.81
5-Apr-18	2087	0.00	2.82	16.92
6-Apr-18	1672	0.00	2.26	17.38
7-Apr-18	1661	0.00	2.24	17.19
8-Apr-18	1560	0.00	2.11	16.53
9-Apr-18	1429	0.00	1.93	15.98
10-Apr-18	1567	0.00	2.12	16.05
11-Apr-18	1526	0.00	2.06	15.54
12-Apr-18	1545	0.00	2.09	14.81
13-Apr-18	1473	0.00	1.99	14.54
14-Apr-18	1414	0.00	1.91	14.21
15-Apr-18	1263	0.00	1.71	13.80
16-Apr-18	1206	0.00	1.63	13.50
17-Apr-18	1213	0.00	1.64	13.02
18-Apr-18	889	0.00	1.20	12.16
19-Apr-18	1228	0.00	1.66	11.74
20-Apr-18	1649	0.00	2.23	11.97
21-Apr-18	1371	0.00	1.85	11.91
22-Apr-18	1137	0.00	1.54	11.74
23-Apr-18	1290	0.00	1.74	11.86
24-Apr-18	1391	0.00	1.88	12.10
25-Apr-18	1394	0.00	1.88	12.78
26-Apr-18	1500	0.00	2.03	13.15
27-Apr-18	1834	0.00	2.48	13.40
28-Apr-18	1653	0.00	2.23	13.78
29-Apr-18	1286	0.00	1.74	13.98
30-Apr-18	1414	0.00	1.91	14.15	1508	2087	889	63.17
1-May-18	1420	0.00	1.92	14.19
2-May-18	1225	0.00	1.66	13.96
3-May-18	1390	0.00	1.88	13.81
4-May-18	1480	0.00	2.00	13.33
5-May-18	1606	0.00	2.17	13.27
6-May-18	1748	0.00	2.36	13.89
7-May-18	1730	0.00	2.34	14.32
8-May-18	1566	0.00	2.12	14.52
9-May-18	1650	0.00	2.23	15.09
10-May-18	2504	0.00	3.38	16.60
11-May-18	2840	0.00	3.84	18.44
12-May-18	2217	0.00	3.00	19.26
13-May-18	2542	0.00	3.43	20.33
14-May-18	2140	0.00	2.89	20.89
15-May-18	1720	0.00	2.32	21.10
16-May-18	1435	0.00	1.94	20.81
17-May-18	1099	0.00	1.48	18.91
18-May-18	1411	0.00	1.91	16.98
19-May-18	1253	0.00	1.69	15.67
20-May-18	1026	0.00	1.39	13.62
21-May-18	1221	0.00	1.65	12.38
22-May-18	2264	0.00	3.06	13.12
23-May-18	2290	0.00	3.09	14.27
24-May-18	1628	0.00	2.20	14.99
25-May-18	1754	0.00	2.37	15.45
26-May-18	1622	0.00	2.19	15.95
27-May-18	1624	0.00	2.19	16.76
28-May-18	2912	0.00	3.93	19.04
29-May-18	1837	0.00	2.48	18.46
30-May-18	1910	0.00	2.58	17.95
31-May-18	2619	0.00	3.54	19.29	1796	2912	1026	75.23
1-Jun-18	2777	0.00	3.75	20.67
2-Jun-18	2911	0.00	3.93	22.41
3-Jun-18	2782	0.00	3.76	23.98
4-Jun-18	2903	0.00	3.92	23.97
5-Jun-18	3282	0.00	4.43	25.92
6-Jun-18	3491	0.00	4.72	28.06
7-Jun-18	4092	0.00	5.53	30.05
8-Jun-18	3520	0.00	4.76	31.05
9-Jun-18	2762	0.00	3.73	30.85
10-Jun-18	3096	0.00	4.18	31.27
11-Jun-18	3002	0.00	4.06	31.41
12-Jun-18	2840	0.00	3.84	30.81
13-Jun-18	4864	0.00	6.57	32.67
14-Jun-18	7178	0.00	9.70	36.83
15-Jun-18	9226	0.00	12.47	44.54
16-Jun-18	9217	0.00	12.45	53.27
17-Jun-18	9689	0.00	13.09	62.17
18-Jun-18	10228	0.00	13.82	71.94
19-Jun-18	9643	0.00	13.03	81.13
20-Jun-18	9033	0.00	12.21	86.76
21-Jun-18	8087	0.00	10.93	87.99
22-Jun-18	7019	0.00	9.48	85.01
23-Jun-18	7772	0.00	10.50	83.06
24-Jun-18	7716	0.00	10.43	80.39
25-Jun-18	5940	0.00	8.03	74.60
26-Jun-18	6501	0.00	8.78	70.35
27-Jun-18	7346	0.00	9.92	68.07
28-Jun-18	8033	0.00	10.85	68.00
29-Jun-18	8972	0.00	12.12	70.64
30-Jun-18	9117	0.00	12.32	72.45	5989	10228	2619	250.85
1-Jul-18	9182	0.00	12.41	74.43
2-Jul-18	9643	0.00	13.03	79.44
3-Jul-18	9173	0.00	12.39	83.05
4-Jul-18	9034	0.00	12.21	85.33
5-Jul-18	9582	0.00	12.95	87.42
6-Jul-18	9666	0.00	13.06	88.36
7-Jul-18	9566	0.00	12.92	88.97
8-Jul-18	7160	0.00	9.67	86.23
9-Jul-18	7041	0.00	9.51	82.72
10-Jul-18	11426	0.00	15.44	85.76
11-Jul-18	11127	0.00	15.03	88.59
12-Jul-18	10186	0.00	13.76	89.40
13-Jul-18	11236	0.00	15.18	91.53
14-Jul-18	8944	0.00	12.08	90.69
15-Jul-18	8457	0.00	11.43	92.44
16-Jul-18	9636	0.00	13.02	95.94
17-Jul-18	8935	0.00	12.07	92.58
18-Jul-18	9231	0.00	12.47	90.02
19-Jul-18	8950	0.00	12.09	88.35
20-Jul-18	8039	0.00	10.86	84.03
21-Jul-18	7577	0.00	10.24	82.18
22-Jul-18	7577	0.00	10.24	80.99
23-Jul-18	8152	0.00	11.01	78.99
24-Jul-18	6736	0.00	9.10	76.02
25-Jul-18	6287	0.00	8.49	72.04
26-Jul-18	6995	0.00	9.45	69.40
27-Jul-18	6907	0.00	9.33	67.87
28-Jul-18	6763	0.00	9.14	66.77
29-Jul-18	6416	0.00	8.67	65.20
30-Jul-18	6416	0.00	8.67	62.85
31-Jul-18	7019	0.00	9.48	63.24	8486	11426	6287	355.42
1-Aug-18	6859	0.00	9.27	64.01
2-Aug-18	6547	0.00	8.85	63.40
3-Aug-18	8981	0.00	12.13	66.20
4-Aug-18	10137	0.00	13.70	70.76
5-Aug-18	10795	0.00	14.59	76.68
6-Aug-18	10908	0.00	14.74	82.75
7-Aug-18	10908	0.00	14.74	88.00
8-Aug-18	11868	0.00	16.04	94.77
9-Aug-18	10285	0.00	13.90	99.82
10-Aug-18	10357	0.00	13.99	101.68
11-Aug-18	7960	0.00	10.75	98.74
12-Aug-18	6077	0.00	8.21	92.36
13-Aug-18	4777	0.00	6.45	84.08
14-Aug-18	5096	0.00	6.89	76.23
15-Aug-18	5870	0.00	7.93	68.12
16-Aug-18	5823	0.00	7.87	62.09
17-Aug-18	7214	0.00	9.75	57.85
18-Aug-18	7088	0.00	9.58	56.67
19-Aug-18	7188	0.00	9.71	58.17
20-Aug-18	7275	0.00	9.83	61.55
21-Aug-18	7734	0.00	10.45	65.11
22-Aug-18	7088	0.00	9.58	66.76
23-Aug-18	7222	0.00	9.76	68.65
24-Aug-18	7468	0.00	10.09	68.99
25-Aug-18	5754	0.00	7.77	67.19
26-Aug-18	4738	0.00	6.40	63.88
27-Aug-18	8501	0.00	11.49	65.54
28-Aug-18	8771	0.00	11.85	66.94
29-Aug-18	8245	0.00	11.14	68.50
30-Aug-18	7634	0.00	10.31	69.06
31-Aug-18	9501	0.00	12.84	71.80	7892	11868	4738	330.57
1-Sep-18	10829	0.00	14.63	78.66
2-Sep-18	9206	0.00	12.44	84.70
3-Sep-18	9097	0.00	12.29	85.50
4-Sep-18	9151	0.00	12.36	86.02
5-Sep-18	10452	0.00	14.12	89.00
6-Sep-18	11184	0.00	15.11	93.80
7-Sep-18	7540	0.00	10.19	91.15
8-Sep-18	7524	0.00	10.17	86.68
9-Sep-18	8238	0.00	11.13	85.37
10-Sep-18	7277	0.00	9.83	82.91
11-Sep-18	7231	0.00	9.77	80.32
12-Sep-18	6981	0.00	9.43	75.63
13-Sep-18	6976	0.00	9.43	69.94
14-Sep-18	6972	0.00	9.42	69.17
15-Sep-18	7631	0.00	10.31	69.32
16-Sep-18	8829	0.00	11.93	70.12
17-Sep-18	9362	0.00	12.65	72.94
18-Sep-18	7479	0.00	10.10	73.27
19-Sep-18	6824	0.00	9.22	73.06
20-Sep-18	7184	0.00	9.71	73.34
21-Sep-18	7300	0.00	9.86	73.78
22-Sep-18	7025	0.00	9.49	72.96
23-Sep-18	5483	0.00	7.41	68.44
24-Sep-18	5499	0.00	7.43	63.22
25-Sep-18	5743	0.00	7.76	60.88
26-Sep-18	7043	0.00	9.52	61.17
27-Sep-18	6732	0.00	9.10	60.56
28-Sep-18	6347	0.00	8.58	59.28
29-Sep-18	5509	0.00	7.44	57.23
30-Sep-18	5043	0.00	6.81	56.63	7651	11184	5043	320.47
1-Oct-18	4848	0.00	6.55	55.75
2-Oct-18	5224	0.00	7.06	55.05
3-Oct-18	5151	0.00	6.96	52.50
4-Oct-18	3727	0.00	5.04	48.44
5-Oct-18	4889	0.00	6.61	46.47
6-Oct-18	5649	0.00	7.63	46.66
7-Oct-18	5360	0.00	7.24	47.08
8-Oct-18	5447	0.00	7.36	47.89
9-Oct-18	4078	0.00	5.51	46.35
10-Oct-18	3327	0.00	4.49	43.88
11-Oct-18	3548	0.00	4.79	43.64
12-Oct-18	3429	0.00	4.63	41.67
13-Oct-18	3429	0.00	4.63	38.67
14-Oct-18	2697	0.00	3.64	35.07
15-Oct-18	3802	0.00	5.14	32.85
16-Oct-18	3755	0.00	5.07	32.41
17-Oct-18	4988	0.00	6.74	34.65
18-Oct-18	5272	0.00	7.12	36.98
19-Oct-18	5604	0.00	7.57	39.92
20-Oct-18	5458	0.00	7.37	42.66
21-Oct-18	4919	0.00	6.65	45.66
22-Oct-18	4764	0.00	6.44	46.96
23-Oct-18	4788	0.00	6.47	48.36
24-Oct-18	4687	0.00	6.33	47.95
25-Oct-18	4527	0.00	6.12	46.94
26-Oct-18	3992	0.00	5.39	44.77
27-Oct-18	3776	0.00	5.10	42.49
28-Oct-18	3550	0.00	4.80	40.65
29-Oct-18	3489	0.00	4.71	38.92
30-Oct-18	3346	0.00	4.52	36.97
31-Oct-18	3593	0.00	4.86	35.50	4358	5649	2697	182.55
1-Nov-18	3593	0.00	4.86	34.24
2-Nov-18	3470	0.00	4.69	33.53
3-Nov-18	3432	0.00	4.64	33.07
4-Nov-18	3500	0.00	4.73	33.00
5-Nov-18	3391	0.00	4.58	32.87
6-Nov-18	3208	0.00	4.33	32.68
7-Nov-18	3059	0.00	4.13	31.96
8-Nov-18	3648	0.00	4.93	32.03
9-Nov-18	3648	0.00	4.93	32.27
10-Nov-18	3958	0.00	5.35	32.98
11-Nov-18	3608	0.00	4.87	33.13
12-Nov-18	3376	0.00	4.56	33.11
13-Nov-18	3666	0.00	4.95	33.73
14-Nov-18	3396	0.00	4.59	34.18
15-Nov-18	3545	0.00	4.79	34.05
16-Nov-18	3719	0.00	5.03	34.14
17-Nov-18	3458	0.00	4.67	33.47
18-Nov-18	3456	0.00	4.67	33.26
19-Nov-18	3427	0.00	4.63	33.33
20-Nov-18	3431	0.00	4.64	33.01
21-Nov-18	4553	0.00	6.15	34.57
22-Nov-18	4175	0.00	5.64	35.42
23-Nov-18	3839	0.00	5.19	35.59
24-Nov-18	4006	0.00	5.41	36.33
25-Nov-18	3660	0.00	4.94	36.60
26-Nov-18	3932	0.00	5.31	37.28
27-Nov-18	4202	0.00	5.68	38.33
28-Nov-18	3879	0.00	5.24	37.41
29-Nov-18	3333	0.00	4.50	36.28
30-Nov-18	3295	0.00	4.45	35.54	3628	4553	3059	151.94
1-Dec-18	3386	0.00	4.57	34.70
2-Dec-18	3121	0.00	4.22	33.98
3-Dec-18	1852	0.00	2.50	31.17
4-Dec-18	1253	0.00	1.69	27.18
5-Dec-18	2474	0.00	3.34	25.29
6-Dec-18	1962	0.00	2.65	23.43
7-Dec-18	2262	0.00	3.06	22.04
8-Dec-18	3004	0.00	4.06	21.52
9-Dec-18	2721	0.00	3.68	20.98
10-Dec-18	3377	0.00	4.56	23.04
11-Dec-18	3260	0.00	4.40	25.75
12-Dec-18	3075	0.00	4.15	26.56
13-Dec-18	2805	0.00	3.79	27.70
14-Dec-18	2620	0.00	3.54	28.19
15-Dec-18	2665	0.00	3.60	27.73
16-Dec-18	2145	0.00	2.90	26.95
17-Dec-18	1969	0.00	2.66	25.05
18-Dec-18	1558	0.00	2.10	22.75
19-Dec-18	2088	0.00	2.82	21.41
20-Dec-18	2406	0.00	3.25	20.88
21-Dec-18	2741	0.00	3.70	21.04
22-Dec-18	3384	0.00	4.57	22.01
23-Dec-18	3647	0.00	4.93	24.04
24-Dec-18	3196	0.00	4.32	25.70
25-Dec-18	3976	0.00	5.37	28.96
26-Dec-18	4433	0.00	5.99	32.13
27-Dec-18	3952	0.00	5.34	34.22
28-Dec-18	3762	0.00	5.08	35.60
29-Dec-18	4397	0.00	5.94	36.97
30-Dec-18	4397	0.00	5.94	37.98
31-Dec-18	4241	0.00	5.73	39.40	2972	4433	1253	124.48
1-Jan-19	4024	0.00	5.44	39.46
2-Jan-19	3899	0.00	5.27	38.74
3-Jan-19	3465	0.00	4.68	38.08
4-Jan-19	2907	0.00	3.93	36.93
5-Jan-19	2658	0.00	3.59	34.58
6-Jan-19	3613	0.00	4.88	33.52
7-Jan-19	3442	0.00	4.65	32.44
8-Jan-19	2875	0.00	3.88	30.88
9-Jan-19	2700	0.00	3.65	29.27
10-Jan-19	2745	0.00	3.71	28.29
11-Jan-19	2918	0.00	3.94	28.31
12-Jan-19	2589	0.00	3.50	28.21
13-Jan-19	2224	0.00	3.00	26.34
14-Jan-19	3348	0.00	4.52	26.21
15-Jan-19	3348	0.00	4.52	26.85
16-Jan-19	2937	0.00	3.97	27.17
17-Jan-19	3000	0.00	4.05	27.51
18-Jan-19	3108	0.00	4.20	27.77
19-Jan-19	3797	0.00	5.13	29.40
20-Jan-19	3663	0.00	4.95	31.35
21-Jan-19	3432	0.00	4.64	31.46
22-Jan-19	3814	0.00	5.15	32.09
23-Jan-19	3562	0.00	4.81	32.94
24-Jan-19	3438	0.00	4.65	33.53
25-Jan-19	3388	0.00	4.58	33.91
26-Jan-19	3347	0.00	4.52	33.30
27-Jan-19	3463	0.00	4.68	33.03
28-Jan-19	3378	0.00	4.56	32.95
29-Jan-19	3198	0.00	4.32	32.12
30-Jan-19	3513	0.00	4.75	32.05
31-Jan-19	3513	0.00	4.75	32.15	3268	4024	2224	136.87
1-Feb-19	3670	0.00	4.96	32.54
2-Feb-19	2888	0.00	3.90	31.92
3-Feb-19	2476	0.00	3.35	30.58
4-Feb-19	2688	0.00	3.63	29.65
5-Feb-19	2421	0.00	3.27	28.60
6-Feb-19	2197	0.00	2.97	26.82
7-Feb-19	2504	0.00	3.38	25.46
8-Feb-19	2483	0.00	3.35	23.86
9-Feb-19	2740	0.00	3.70	23.66
10-Feb-19	3022	0.00	4.08	24.39
11-Feb-19	3113	0.00	4.21	24.97
12-Feb-19	2590	0.00	3.50	25.20
13-Feb-19	2946	0.00	3.98	26.21
14-Feb-19	3287	0.00	4.44	27.27
15-Feb-19	2678	0.00	3.62	27.53
16-Feb-19	2696	0.00	3.64	27.47
17-Feb-19	2684	0.00	3.63	27.01
18-Feb-19	2374	0.00	3.21	26.02
19-Feb-19	2114	0.00	2.86	25.37
20-Feb-19	1873	0.00	2.53	23.92
21-Feb-19	2185	0.00	2.95	22.43
22-Feb-19	2189	0.00	2.96	21.77
23-Feb-19	2207	0.00	2.98	21.11
24-Feb-19	2021	0.00	2.73	20.22
25-Feb-19	1874	0.00	2.53	19.54
26-Feb-19	2471	0.00	3.34	20.03
27-Feb-19	2165	0.00	2.93	20.42
28-Feb-19	1799	0.00	2.43	19.90	2599	3670	1799	108.87
1-Mar-19	1974	0.00	2.67	19.61
2-Mar-19	2066	0.00	2.79	19.42
3-Mar-19	1949	0.00	2.63	19.32
4-Mar-19	2002	0.00	2.70	19.49
5-Mar-19	1959	0.00	2.65	18.80
6-Mar-19	1532	0.00	2.07	17.94
7-Mar-19	1170	0.00	1.58	17.09
8-Mar-19	1009	0.00	1.36	15.79
9-Mar-19	1155	0.00	1.56	14.56
10-Mar-19	1255	0.00	1.70	13.62
11-Mar-19	1595	0.00	2.16	13.07
12-Mar-19	1939	0.00	2.62	13.04
13-Mar-19	1883	0.00	2.54	13.52
14-Mar-19	516	0.00	0.70	12.64
15-Mar-19	1532	0.00	2.07	13.34
16-Mar-19	2485	0.00	3.36	15.14
17-Mar-19	1830	0.00	2.47	15.92
18-Mar-19	1751	0.00	2.37	16.13
19-Mar-19	1307	0.00	1.77	15.27
20-Mar-19	1146	0.00	1.55	14.28
21-Mar-19	1486	0.00	2.01	15.59
22-Mar-19	1561	0.00	2.11	15.63
23-Mar-19	1561	0.00	2.11	14.38
24-Mar-19	1274	0.00	1.72	13.63
25-Mar-19	1238	0.00	1.67	12.93
26-Mar-19	1279	0.00	1.73	12.90
27-Mar-19	2071	0.00	2.80	14.14
28-Mar-19	1975	0.00	2.67	14.81
29-Mar-19	1841	0.00	2.49	15.18
30-Mar-19	1790	0.00	2.42	15.49
31-Mar-19	1253	0.00	1.69	15.47	1593	2485	516	66.72
1-Apr-19	1106	0.00	1.49	15.29
2-Apr-19	1580	0.00	2.14	15.69
3-Apr-19	1409	0.00	1.90	14.80
4-Apr-19	1163	0.00	1.57	13.70
5-Apr-19	1175	0.00	1.59	12.80
6-Apr-19	1036	0.00	1.40	11.78
7-Apr-19	1690	0.00	2.28	12.38
8-Apr-19	1700	0.00	2.30	13.18
9-Apr-19	1654	0.00	2.24	13.28
10-Apr-19	1548	0.00	2.09	13.47
11-Apr-19	1210	0.00	1.63	13.53
12-Apr-19	1129	0.00	1.52	13.47
13-Apr-19	1114	0.00	1.51	13.57
14-Apr-19	1020	0.00	1.38	12.67
15-Apr-19	939	0.00	1.27	11.64
16-Apr-19	943	0.00	1.27	10.68
17-Apr-19	855	0.00	1.16	9.74
18-Apr-19	1152	0.00	1.56	9.66
19-Apr-19	1399	0.00	1.89	10.03
20-Apr-19	1496	0.00	2.02	10.54
21-Apr-19	1372	0.00	1.85	11.02
22-Apr-19	1431	0.00	1.93	11.68
23-Apr-19	1756	0.00	2.37	12.78
24-Apr-19	1744	0.00	2.36	13.98
25-Apr-19	1738	0.00	2.35	14.77
26-Apr-19	1738	0.00	2.35	15.23
27-Apr-19	1738	0.00	2.35	15.56
28-Apr-19	2476	0.00	3.35	17.05
29-Apr-19	2368	0.00	3.20	18.32
30-Apr-19	2182	0.00	2.95	18.89	1455	2476	855	60.95
1-May-19	2009	0.00	2.71	19.25
2-May-19	1765	0.00	2.38	19.29
3-May-19	1798	0.00	2.43	19.37
4-May-19	2028	0.00	2.74	19.76
5-May-19	2114	0.00	2.86	19.27
6-May-19	2416	0.00	3.26	19.34
7-May-19	2467	0.00	3.33	19.72
8-May-19	2386	0.00	3.22	20.23
9-May-19	2497	0.00	3.37	21.22
10-May-19	2629	0.00	3.55	22.34
11-May-19	2772	0.00	3.75	23.35
12-May-19	2089	0.00	2.82	23.32
13-May-19	1977	0.00	2.67	22.72
14-May-19	2052	0.00	2.77	22.16
15-May-19	1878	0.00	2.54	21.48
16-May-19	1490	0.00	2.01	20.12
17-May-19	1176	0.00	1.59	18.15
18-May-19	1417	0.00	1.91	16.32
19-May-19	1535	0.00	2.07	15.57
20-May-19	976	0.00	1.32	14.22
21-May-19	1185	0.00	1.60	13.05
22-May-19	1337	0.00	1.81	12.32
23-May-19	492	0.00	0.66	10.97
24-May-19	496	0.00	0.67	10.05
25-May-19	550	0.00	0.74	8.88
26-May-19	1109	0.00	1.50	8.30
27-May-19	1103	0.00	1.49	8.48
28-May-19	920	0.00	1.24	8.12
29-May-19	947	0.00	1.28	7.59
30-May-19	1051	0.00	1.42	8.34
31-May-19	980	0.00	1.32	9.00	1601	2772	492	67.07
1-Jun-19	1848	0.00	2.50	10.75
2-Jun-19	2279	0.00	3.08	12.33
3-Jun-19	1374	0.00	1.86	12.70
4-Jun-19	1652	0.00	2.23	13.69
5-Jun-19	1789	0.00	2.42	14.83
6-Jun-19	1695	0.00	2.29	15.70
7-Jun-19	1899	0.00	2.57	16.94
8-Jun-19	1642	0.00	2.22	16.66
9-Jun-19	1642	0.00	2.22	15.80
10-Jun-19	1512	0.00	2.04	15.98
11-Jun-19	1483	0.00	2.00	15.76
12-Jun-19	1548	0.00	2.09	15.43
13-Jun-19	1828	0.00	2.47	15.61
14-Jun-19	1890	0.00	2.55	15.60
15-Jun-19	1836	0.00	2.48	15.86
16-Jun-19	2049	0.00	2.77	16.41
17-Jun-19	2127	0.00	2.87	17.24
18-Jun-19	2174	0.00	2.94	18.18
19-Jun-19	2817	0.00	3.81	19.89
20-Jun-19	2820	0.00	3.81	21.23
21-Jun-19	2363	0.00	3.19	21.87
22-Jun-19	2320	0.00	3.14	22.52
23-Jun-19	2438	0.00	3.29	23.05
24-Jun-19	2700	0.00	3.65	23.82
25-Jun-19	2700	0.00	3.65	24.53
26-Jun-19	2317	0.00	3.13	23.86
27-Jun-19	1552	0.00	2.10	22.14
28-Jun-19	1676	0.00	2.26	21.21
29-Jun-19	2346	0.00	3.17	21.25
30-Jun-19	2327	0.00	3.14	21.10	1988	2820	980	83.26
1-Jul-19	2054	0.00	2.77	20.23
2-Jul-19	1672	0.00	2.26	18.84
3-Jul-19	1688	0.00	2.28	17.99
4-Jul-19	1945	0.00	2.63	18.52
5-Jul-19	1926	0.00	2.60	18.86
6-Jul-19	1793	0.00	2.42	18.11
7-Jul-19	1628	0.00	2.20	17.17
8-Jul-19	2035	0.00	2.75	17.14
9-Jul-19	2100	0.00	2.84	17.72
10-Jul-19	2646	0.00	3.58	19.01
11-Jul-19	3632	0.00	4.91	21.29
12-Jul-19	5908	0.00	7.98	26.68
13-Jul-19	6904	0.00	9.33	33.58
14-Jul-19	6396	0.00	8.64	40.02
15-Jul-19	8525	0.00	11.52	48.79
16-Jul-19	11530	0.00	15.58	61.53
17-Jul-19	12918	0.00	17.45	75.41
18-Jul-19	8665	0.00	11.71	82.21
19-Jul-19	9740	0.00	13.16	87.39
20-Jul-19	12254	0.00	16.56	94.61
21-Jul-19	12481	0.00	16.86	102.84
22-Jul-19	12097	0.00	16.34	107.66
23-Jul-19	9987	0.00	13.49	105.58
24-Jul-19	8467	0.00	11.44	99.56
25-Jul-19	8520	0.00	11.51	99.37
26-Jul-19	8569	0.00	11.58	97.79
27-Jul-19	7908	0.00	10.68	91.92
28-Jul-19	7179	0.00	9.70	84.75
29-Jul-19	6531	0.00	8.82	77.23
30-Jul-19	5719	0.00	7.73	71.47
31-Jul-19	5563	0.00	7.52	67.54	6419	12918	1628	268.84
1-Aug-19	5853	0.00	7.91	63.94
2-Aug-19	5886	0.00	7.95	60.31
3-Aug-19	8372	0.00	11.31	60.94
4-Aug-19	8449	0.00	11.42	62.65
5-Aug-19	7771	0.00	10.50	64.33
6-Aug-19	7197	0.00	9.72	66.33
7-Aug-19	6228	0.00	8.41	67.22
8-Aug-19	6268	0.00	8.47	67.79
9-Aug-19	8107	0.00	10.95	70.79
10-Aug-19	8284	0.00	11.19	70.67
11-Aug-19	7134	0.00	9.64	68.89
12-Aug-19	7254	0.00	9.80	68.19
13-Aug-19	7229	0.00	9.77	68.23
14-Aug-19	4914	0.00	6.64	66.46
15-Aug-19	5038	0.00	6.81	64.80
16-Aug-19	5232	0.00	7.07	60.91
17-Aug-19	5419	0.00	7.32	57.04
18-Aug-19	5066	0.00	6.84	54.25
19-Aug-19	5585	0.00	7.55	51.99
20-Aug-19	6513	0.00	8.80	51.03
21-Aug-19	7081	0.00	9.57	53.96
22-Aug-19	5974	0.00	8.07	55.22
23-Aug-19	5295	0.00	7.15	55.30
24-Aug-19	5382	0.00	7.27	55.26
25-Aug-19	4807	0.00	6.50	54.91
26-Aug-19	4991	0.00	6.74	54.10
27-Aug-19	5444	0.00	7.36	52.66
28-Aug-19	5268	0.00	7.12	50.21
29-Aug-19	4846	0.00	6.55	48.68
30-Aug-19	4279	0.00	5.78	47.31
31-Aug-19	4279	0.00	5.78	45.82	6111	8449	4279	255.96
1-Sep-19	5103	0.00	6.89	46.22
2-Sep-19	5023	0.00	6.79	46.27
3-Sep-19	4627	0.00	6.25	45.16
4-Sep-19	5200	0.00	7.03	45.07
5-Sep-19	4676	0.00	6.32	44.84
6-Sep-19	4627	0.00	6.25	45.31
7-Sep-19	4557	0.00	6.16	45.68
8-Sep-19	4848	0.00	6.55	45.34
9-Sep-19	5030	0.00	6.80	45.35
10-Sep-19	4601	0.00	6.22	45.31
11-Sep-19	4388	0.00	5.93	44.22
12-Sep-19	4652	0.00	6.29	44.19
13-Sep-19	5224	0.00	7.06	44.99
14-Sep-19	5348	0.00	7.23	46.06
15-Sep-19	5143	0.00	6.95	46.46
16-Sep-19	6224	0.00	8.41	48.07
17-Sep-19	6943	0.00	9.38	51.24
18-Sep-19	7421	0.00	10.03	55.34
19-Sep-19	7421	0.00	10.03	59.08
20-Sep-19	7323	0.00	9.89	61.91
21-Sep-19	8306	0.00	11.22	65.91
22-Sep-19	8836	0.00	11.94	70.90
23-Sep-19	7673	0.00	10.37	72.86
24-Sep-19	7242	0.00	9.79	73.26
25-Sep-19	7141	0.00	9.65	72.88
26-Sep-19	6524	0.00	8.81	71.67
27-Sep-19	6524	0.00	8.81	70.59
28-Sep-19	6182	0.00	8.35	67.72
29-Sep-19	5406	0.00	7.30	63.09
30-Sep-19	5323	0.00	7.19	59.91	5865	8836	4279	245.65
1-Oct-19	5503	0.00	7.44	57.56
2-Oct-19	5671	0.00	7.66	55.58
3-Oct-19	5967	0.00	8.06	54.82
4-Oct-19	5449	0.00	7.36	53.37
5-Oct-19	4993	0.00	6.75	51.76
6-Oct-19	5720	0.00	7.73	52.19
7-Oct-19	4769	0.00	6.44	51.44
8-Oct-19	4260	0.00	5.76	49.76
9-Oct-19	4390	0.00	5.93	48.03
10-Oct-19	3774	0.00	5.10	45.06
11-Oct-19	4916	0.00	6.64	44.34
12-Oct-19	5423	0.00	7.33	44.93
13-Oct-19	4628	0.00	6.25	43.45
14-Oct-19	4405	0.00	5.95	42.96
15-Oct-19	5149	0.00	6.96	44.16
16-Oct-19	5749	0.00	7.77	46.00
17-Oct-19	4791	0.00	6.47	47.37
18-Oct-19	4509	0.00	6.09	46.82
19-Oct-19	4814	0.00	6.50	46.00
20-Oct-19	4560	0.00	6.16	45.91
21-Oct-19	4063	0.00	5.49	45.45
22-Oct-19	3377	0.00	4.56	43.05
23-Oct-19	3498	0.00	4.73	40.01
24-Oct-19	3468	0.00	4.69	38.22
25-Oct-19	2727	0.00	3.69	35.82
26-Oct-19	2903	0.00	3.92	33.23
27-Oct-19	3068	0.00	4.15	31.22
28-Oct-19	3539	0.00	4.78	30.51
29-Oct-19	3682	0.00	4.97	30.92
30-Oct-19	3595	0.00	4.86	31.05
31-Oct-19	3324	0.00	4.49	30.86	4409	5967	2727	184.67
1-Nov-19	3549	0.00	4.80	31.97
2-Nov-19	3965	0.00	5.36	33.40
3-Nov-19	4352	0.00	5.88	35.14
4-Nov-19	4482	0.00	6.06	36.41
5-Nov-19	5077	0.00	6.86	38.29
6-Nov-19	4542	0.00	6.14	39.57
7-Nov-19	4272	0.00	5.77	40.86
8-Nov-19	3445	0.00	4.65	40.71
9-Nov-19	2964	0.00	4.01	39.36
10-Nov-19	3286	0.00	4.44	37.92
11-Nov-19	3494	0.00	4.72	36.59
12-Nov-19	2937	0.00	3.97	33.70
13-Nov-19	3515	0.00	4.75	32.31
14-Nov-19	3900	0.00	5.27	31.81
15-Nov-19	3981	0.00	5.38	32.53
16-Nov-19	3518	0.00	4.75	33.28
17-Nov-19	3759	0.00	5.08	33.92
18-Nov-19	4136	0.00	5.59	34.79
19-Nov-19	3769	0.00	5.09	35.91
20-Nov-19	3738	0.00	5.05	36.21
21-Nov-19	3407	0.00	4.60	35.54
22-Nov-19	3407	0.00	4.60	34.77
23-Nov-19	3662	0.00	4.95	34.96
24-Nov-19	3246	0.00	4.39	34.27
25-Nov-19	3246	0.00	4.39	33.07
26-Nov-19	2914	0.00	3.94	31.91
27-Nov-19	2956	0.00	3.99	30.86
28-Nov-19	2968	0.00	4.01	30.26
29-Nov-19	3343	0.00	4.52	30.18
30-Nov-19	3343	0.00	4.52	29.75	3629	5077	2914	151.99
1-Dec-19	3143	0.00	4.25	29.61
2-Dec-19	2316	0.00	3.13	28.35
3-Dec-19	2440	0.00	3.30	27.71
4-Dec-19	3279	0.00	4.43	28.15
5-Dec-19	3510	0.00	4.74	28.88
6-Dec-19	3343	0.00	4.52	28.88
7-Dec-19	2869	0.00	3.88	28.24
8-Dec-19	2625	0.00	3.55	27.54
9-Dec-19	2821	0.00	3.81	28.22
10-Dec-19	2641	0.00	3.57	28.49
11-Dec-19	2511	0.00	3.39	27.45
12-Dec-19	2286	0.00	3.09	25.80
13-Dec-19	2223	0.00	3.00	24.29
14-Dec-19	2143	0.00	2.90	23.31
15-Dec-19	2793	0.00	3.77	23.53
16-Dec-19	2560	0.00	3.46	23.18
17-Dec-19	2448	0.00	3.31	22.92
18-Dec-19	2937	0.00	3.97	23.50
19-Dec-19	2981	0.00	4.03	24.43
20-Dec-19	3009	0.00	4.07	25.50
21-Dec-19	3399	0.00	4.59	27.19
22-Dec-19	3321	0.00	4.49	27.91
23-Dec-19	2713	0.00	3.67	28.11
24-Dec-19	2697	0.00	3.64	28.45
25-Dec-19	2819	0.00	3.81	28.29
26-Dec-19	3416	0.00	4.62	28.88
27-Dec-19	3416	0.00	4.62	29.43
28-Dec-19	3261	0.00	4.41	29.24
29-Dec-19	3221	0.00	4.35	29.11
30-Dec-19	3285	0.00	4.44	29.88
31-Dec-19	2838	0.00	3.83	30.07	2879	3510	2143	120.60
1-Jan-20	2696	0.00	3.64	29.90
2-Jan-20	2682	0.00	3.62	28.91
3-Jan-20	2429	0.00	3.28	27.58
4-Jan-20	2848	0.00	3.85	27.02
5-Jan-20	3266	0.00	4.41	27.08
6-Jan-20	3523	0.00	4.76	27.40
7-Jan-20	3651	0.00	4.93	28.50
8-Jan-20	3282	0.00	4.43	29.29
9-Jan-20	3445	0.00	4.65	30.32
10-Jan-20	3758	0.00	5.08	32.12
11-Jan-20	4517	0.00	6.10	34.38
12-Jan-20	4345	0.00	5.87	35.83
13-Jan-20	4024	0.00	5.44	36.51
14-Jan-20	3689	0.00	4.98	36.56
15-Jan-20	3850	0.00	5.20	37.33
16-Jan-20	4219	0.00	5.70	38.38
17-Jan-20	3107	0.00	4.20	37.50
18-Jan-20	2827	0.00	3.82	35.21
19-Jan-20	2182	0.00	2.95	32.29
20-Jan-20	2481	0.00	3.35	30.21
21-Jan-20	2463	0.00	3.33	28.55
22-Jan-20	2584	0.00	3.49	26.84
23-Jan-20	2295	0.00	3.10	24.24
24-Jan-20	2861	0.00	3.87	23.91
25-Jan-20	3363	0.00	4.54	24.63
26-Jan-20	3219	0.00	4.35	26.03
27-Jan-20	4197	0.00	5.67	28.35
28-Jan-20	3113	0.00	4.21	29.23
29-Jan-20	2317	0.00	3.13	28.87
30-Jan-20	2710	0.00	3.66	29.43
31-Jan-20	2363	0.00	3.19	28.75	3171	4517	2182	132.82
1-Feb-20	2649	0.00	3.58	27.79
2-Feb-20	2840	0.00	3.84	27.28
3-Feb-20	2366	0.00	3.20	24.80
4-Feb-20	660	0.00	0.89	21.49
5-Feb-20	1428	0.00	1.93	20.29
6-Feb-20	2331	0.00	3.15	19.78
7-Feb-20	2396	0.00	3.24	19.82
8-Feb-20	2240	0.00	3.03	19.27
9-Feb-20	1963	0.00	2.65	18.08
10-Feb-20	2551	0.00	3.45	18.33
11-Feb-20	3034	0.00	4.10	21.54
12-Feb-20	3437	0.00	4.64	24.25
13-Feb-20	3437	0.00	4.64	25.75
14-Feb-20	3247	0.00	4.39	26.90
15-Feb-20	3329	0.00	4.50	28.37
16-Feb-20	3329	0.00	4.50	30.22
17-Feb-20	3499	0.00	4.73	31.50
18-Feb-20	2902	0.00	3.92	31.32
19-Feb-20	2640	0.00	3.57	30.24
20-Feb-20	2040	0.00	2.76	28.35
21-Feb-20	1681	0.00	2.27	26.24
22-Feb-20	1417	0.00	1.91	23.66
23-Feb-20	1532	0.00	2.07	21.23
24-Feb-20	1532	0.00	2.07	18.57
25-Feb-20	1299	0.00	1.76	16.41
26-Feb-20	1572	0.00	2.12	14.96
27-Feb-20	1537	0.00	2.08	14.28
28-Feb-20	1859	0.00	2.51	14.52
29-Feb-20	1861	0.00	2.51	15.12	2312	3499	660	96.85
1-Mar-20	1905	0.00	2.57	15.63
2-Mar-20	1325	0.00	1.79	15.35
3-Mar-20	1221	0.00	1.65	15.24
4-Mar-20	1280	0.00	1.73	14.85
5-Mar-20	1928	0.00	2.60	15.37
6-Mar-20	1822	0.00	2.46	15.32
7-Mar-20	1395	0.00	1.88	14.69
8-Mar-20	1870	0.00	2.53	14.65
9-Mar-20	2036	0.00	2.75	15.61
10-Mar-20	2194	0.00	2.96	16.92
11-Mar-20	2054	0.00	2.77	17.97
12-Mar-20	1972	0.00	2.66	18.03
13-Mar-20	2022	0.00	2.73	18.30
14-Mar-20	2022	0.00	2.73	19.15
15-Mar-20	1075	0.00	1.45	18.07
16-Mar-20	1075	0.00	1.45	16.77
17-Mar-20	1335	0.00	1.80	15.61
18-Mar-20	1895	0.00	2.56	15.40
19-Mar-20	1858	0.00	2.51	15.24
20-Mar-20	1543	0.00	2.08	14.59
21-Mar-20	1622	0.00	2.19	14.05
22-Mar-20	1931	0.00	2.61	15.21
23-Mar-20	980	0.00	1.32	15.08
24-Mar-20	1485	0.00	2.01	15.29
25-Mar-20	1887	0.00	2.55	15.27
26-Mar-20	832	0.00	1.12	13.89
27-Mar-20	1243	0.00	1.68	13.48
28-Mar-20	1297	0.00	1.75	13.04
29-Mar-20	1451	0.00	1.96	12.40
30-Mar-20	1823	0.00	2.46	13.53
31-Mar-20	1845	0.00	2.49	14.02	1620	2194	832	67.86
1-Apr-20	1828	0.00	2.47	13.94
2-Apr-20	1841	0.00	2.49	15.30
3-Apr-20	1641	0.00	2.22	15.84
4-Apr-20	1687	0.00	2.28	16.37
5-Apr-20	1674	0.00	2.26	16.67
6-Apr-20	1946	0.00	2.63	16.84
7-Apr-20	1811	0.00	2.45	16.79
8-Apr-20	1562	0.00	2.11	16.43
9-Apr-20	1482	0.00	2.00	15.95
10-Apr-20	1565	0.00	2.11	15.84
11-Apr-20	1341	0.00	1.81	15.38
12-Apr-20	1322	0.00	1.79	14.90
13-Apr-20	1330	0.00	1.80	14.07
14-Apr-20	1145	0.00	1.55	13.17
15-Apr-20	1098	0.00	1.48	12.54
16-Apr-20	1060	0.00	1.43	11.97
17-Apr-20	1262	0.00	1.70	11.56
18-Apr-20	878	0.00	1.19	10.94
19-Apr-20	919	0.00	1.24	10.39
20-Apr-20	1384	0.00	1.87	10.46
21-Apr-20	1383	0.00	1.87	10.79
22-Apr-20	2543	0.00	3.44	12.74
23-Apr-20	2152	0.00	2.91	14.21
24-Apr-20	1590	0.00	2.15	14.66
25-Apr-20	2762	0.00	3.73	17.20
26-Apr-20	2453	0.00	3.31	19.28
27-Apr-20	1599	0.00	2.16	19.57
28-Apr-20	1369	0.00	1.85	19.55
29-Apr-20	1461	0.00	1.97	18.09
30-Apr-20	2176	0.00	2.94	18.12	1616	2762	878	67.70
1-May-20	2100	0.00	2.84	18.81
2-May-20	1709	0.00	2.31	17.39
3-May-20	1981	0.00	2.68	16.75
4-May-20	2191	0.00	2.96	17.55
5-May-20	1805	0.00	2.44	18.14
6-May-20	1531	0.00	2.07	18.23
7-May-20	1427	0.00	1.93	17.22
8-May-20	2140	0.00	2.89	17.27
9-May-20	2140	0.00	2.89	17.86
10-May-20	1656	0.00	2.24	17.42
11-May-20	1191	0.00	1.61	16.07
12-May-20	1292	0.00	1.75	15.37
13-May-20	1332	0.00	1.80	15.10
14-May-20	987	0.00	1.33	14.51
15-May-20	563	0.00	0.76	12.38
16-May-20	478	0.00	0.65	10.13
17-May-20	352	0.00	0.48	8.37
18-May-20	306	0.00	0.41	7.17
19-May-20	395	0.00	0.53	5.96
20-May-20	307	0.00	0.41	4.58
21-May-20	307	0.00	0.41	3.66
22-May-20	217	0.00	0.29	3.19
23-May-20	396	0.00	0.54	3.08
24-May-20	786	0.00	1.06	3.67
25-May-20	1223	0.00	1.65	4.91
26-May-20	1333	0.00	1.80	6.17
27-May-20	1491	0.00	2.02	7.77
28-May-20	1711	0.00	2.31	9.67
29-May-20	1815	0.00	2.45	11.83
30-May-20	1235	0.00	1.67	12.96
31-May-20	1360	0.00	1.84	13.74	1218	2191	217	51.02
1-Jun-20	910	0.00	1.23	13.32
2-Jun-20	919	0.00	1.24	12.76
3-Jun-20	751	0.00	1.01	11.76
4-Jun-20	653	0.00	0.88	10.33
5-Jun-20	653	0.00	0.88	8.76
6-Jun-20	273	0.00	0.37	7.46
7-Jun-20	836	0.00	1.13	6.75
8-Jun-20	1218	0.00	1.65	7.16
9-Jun-20	636	0.00	0.86	6.78
10-Jun-20	730	0.00	0.99	6.75
11-Jun-20	840	0.00	1.13	7.01
12-Jun-20	1386	0.00	1.87	8.00
13-Jun-20	1480	0.00	2.00	9.63
14-Jun-20	1241	0.00	1.68	10.17
15-Jun-20	1444	0.00	1.95	10.48
16-Jun-20	1640	0.00	2.22	11.84
17-Jun-20	1570	0.00	2.12	12.97
18-Jun-20	2663	0.00	3.60	15.44
19-Jun-20	3179	0.00	4.30	17.86
20-Jun-20	2746	0.00	3.71	19.57
21-Jun-20	2409	0.00	3.25	21.15
22-Jun-20	3022	0.00	4.08	23.28
23-Jun-20	3847	0.00	5.20	26.26
24-Jun-20	3875	0.00	5.24	29.38
25-Jun-20	3447	0.00	4.66	30.44
26-Jun-20	3921	0.00	5.30	31.44
27-Jun-20	4155	0.00	5.61	33.34
28-Jun-20	2606	0.00	3.52	33.61
29-Jun-20	2491	0.00	3.37	32.89
30-Jun-20	2725	0.00	3.68	31.37	1923	4155	273	80.56
1-Jul-20	3418	0.00	4.62	30.76
2-Jul-20	3242	0.00	4.38	30.48
3-Jul-20	1671	0.00	2.26	27.44
4-Jul-20	1692	0.00	2.29	24.11
5-Jul-20	2605	0.00	3.52	24.11
6-Jul-20	2620	0.00	3.54	24.28
7-Jul-20	3919	0.00	5.29	25.90
8-Jul-20	4317	0.00	5.83	27.11
9-Jul-20	4399	0.00	5.94	28.68
10-Jul-20	5628	0.00	7.60	34.02
11-Jul-20	6949	0.00	9.39	41.12
12-Jul-20	7579	0.00	10.24	47.84
13-Jul-20	7694	0.00	10.40	54.70
14-Jul-20	9559	0.00	12.92	62.32
15-Jul-20	11127	0.00	15.03	71.52
16-Jul-20	11602	0.00	15.68	81.25
17-Jul-20	14273	0.00	19.28	92.93
18-Jul-20	14945	0.00	20.19	103.74
19-Jul-20	15100	0.00	20.40	113.90
20-Jul-20	13829	0.00	18.69	122.19
21-Jul-20	15698	0.12	21.21	130.48
22-Jul-20	15745	0.31	21.27	136.72										0.07
23-Jul-20	12559	0.00	16.97	138.01
24-Jul-20	11573	0.00	15.64	134.37
25-Jul-20	16258	1.19	21.97	136.14
26-Jul-20	16258	2.08	21.97	137.70										0.43
27-Jul-20	14806	0.00	20.01	139.02
28-Jul-20	12069	0.00	16.31	134.12
29-Jul-20	12111	0.00	16.36	129.21
30-Jul-20	10685	0.00	14.44	126.68
31-Jul-20	11877	0.00	16.05	127.09	9542	16258	1671	399.67
1-Aug-20	11370	0.00	15.36	120.49
2-Aug-20	10081	0.00	13.62	112.14
3-Aug-20	10081	0.00	13.62	105.76
4-Aug-20	10153	0.00	13.72	103.17
5-Aug-20	7377	0.00	9.97	96.77
6-Aug-20	8305	0.00	11.22	93.56
7-Aug-20	6103	0.00	8.25	85.76
8-Aug-20	6084	0.00	8.22	78.61
9-Aug-20	5430	0.00	7.34	72.33
10-Aug-20	6204	0.00	8.38	67.09
11-Aug-20	5713	0.00	7.72	61.09
12-Aug-20	5409	0.00	7.31	58.43
13-Aug-20	8308	0.00	11.23	58.44
14-Aug-20	8428	0.00	11.39	61.58
15-Aug-20	7595	0.00	10.26	63.62
16-Aug-20	11580	0.00	15.65	71.93
17-Aug-20	11683	0.00	15.79	79.33
18-Aug-20	15583	0.00	21.05	92.67
19-Aug-20	14479	0.00	19.56	104.92
20-Aug-20	14514	0.00	19.61	113.31
21-Aug-20	15262	0.00	20.62	122.54
22-Aug-20	15262	0.00	20.62	132.90
23-Aug-20	15109	0.00	20.41	137.67
24-Aug-20	15109	0.00	20.41	142.30
25-Aug-20	12271	0.00	16.58	137.82
26-Aug-20		0.00	0.00	118.26
27-Aug-20		0.00	0.00	98.65
28-Aug-20		0.00	0.00	78.03
29-Aug-20	11104	0.00	15.00	72.41
30-Aug-20	10911	0.00	14.74	66.74
31-Aug-20	9519	0.00	12.86	59.19	10322	15583	5409	390.51
1-Sep-20	10572	0.00	14.28	56.89
2-Sep-20	11494	0.00	15.53	72.42
3-Sep-20	9937	0.00	13.43	85.85
4-Sep-20	8395	0.00	11.34	97.19
5-Sep-20	6870	0.00	9.28	91.47
6-Sep-20	7316	0.00	9.88	86.61
7-Sep-20	8110	0.00	10.96	84.71
8-Sep-20	6560	0.00	8.86	79.29
9-Sep-20	7076	0.00	9.56	73.32
10-Sep-20	7166	0.00	9.68	69.57
11-Sep-20	5074	0.00	6.86	65.09
12-Sep-20	4998	0.00	6.75	62.56
13-Sep-20	5043	0.00	6.81	59.48
14-Sep-20	6309	0.00	8.52	57.05
15-Sep-20	6265	0.00	8.47	56.65
16-Sep-20	6788	0.00	9.17	56.26
17-Sep-20	7037	0.00	9.51	56.09
18-Sep-20	6747	0.00	9.12	58.35
19-Sep-20	7590	0.00	10.25	61.85
20-Sep-20	7444	0.00	10.06	65.10
21-Sep-20	7334	0.00	9.91	66.48
22-Sep-20	7702	0.00	10.41	68.42
23-Sep-20	6952	0.00	9.39	68.65
24-Sep-20	7070	0.00	9.55	68.69
25-Sep-20	7656	0.00	10.34	69.92
26-Sep-20	7783	0.00	10.52	70.18
27-Sep-20	8708	0.00	11.77	71.89
28-Sep-20	10004	0.00	13.52	75.49
29-Sep-20	10143	0.00	13.70	78.79
30-Sep-20	13877	0.00	18.75	88.15	7856	13877	4998	329.05
1-Oct-20	14705	0.00	19.87	98.46
2-Oct-20	14270	0.00	19.28	107.40
3-Oct-20	12389	0.00	16.74	113.62
4-Oct-20	13510	0.00	18.25	120.11
5-Oct-20	13471	0.00	18.20	124.80
6-Oct-20	10583	0.00	14.30	125.39
7-Oct-20	9523	0.00	12.87	119.51
8-Oct-20	9166	0.00	12.38	112.03
9-Oct-20	9555	0.00	12.91	105.66
10-Oct-20	10068	0.00	13.60	102.52
11-Oct-20	6981	0.00	9.43	93.70
12-Oct-20	7097	0.00	9.59	85.08
13-Oct-20	7324	0.00	9.89	80.68
14-Oct-20	7029	0.00	9.50	77.31
15-Oct-20	7263	0.00	9.81	74.74
16-Oct-20	6693	0.00	9.04	70.87
17-Oct-20	6693	0.00	9.04	66.31
18-Oct-20	7011	0.00	9.47	66.35
19-Oct-20	7013	0.00	9.48	66.24
20-Oct-20	7146	0.00	9.66	66.00
21-Oct-20	5848	0.00	7.90	64.40
22-Oct-20	5583	0.00	7.54	62.13
23-Oct-20	5524	0.00	7.46	60.55
24-Oct-20	7019	0.00	9.48	60.99
25-Oct-20	10597	0.00	14.32	65.84
26-Oct-20	11883	0.00	16.06	72.42
27-Oct-20	12139	0.00	16.40	79.16
28-Oct-20	12859	0.00	17.37	88.64
29-Oct-20	15040	0.00	20.32	101.41
30-Oct-20	14212	0.00	19.20	113.15
31-Oct-20	14503	0.00	19.60	123.27	9764	15040	5524	408.98
1-Nov-20	11112	0.00	15.01	123.96
2-Nov-20	9331	0.00	12.61	120.51
3-Nov-20	8939	0.00	12.08	116.19
4-Nov-20	9062	0.00	12.24	111.06
5-Nov-20	8105	0.00	10.95	101.69
6-Nov-20	6958	0.00	9.40	91.89
7-Nov-20	8435	0.00	11.40	83.69
8-Nov-20	8298	0.00	11.21	79.89
9-Nov-20	8612	0.00	11.64	78.92
10-Nov-20	8215	0.00	11.10	77.94
11-Nov-20	8305	0.00	11.22	76.92
12-Nov-20	9075	0.00	12.26	78.23
13-Nov-20	8868	0.00	11.98	80.81
14-Nov-20	8467	0.00	11.44	80.85
15-Nov-20	7282	0.00	9.84	79.48
16-Nov-20	7283	0.00	9.84	77.68
17-Nov-20	8496	0.00	11.48	78.06
18-Nov-20	8116	0.00	10.97	77.81
19-Nov-20	7596	0.00	10.26	75.81
20-Nov-20	7150	0.00	9.66	73.49
21-Nov-20	7150	0.00	9.66	71.71
22-Nov-20	7243	0.00	9.79	71.66
23-Nov-20	7423	0.00	10.03	71.84
24-Nov-20	7384	0.00	9.98	70.34
25-Nov-20	5816	0.00	7.86	67.23
26-Nov-20	5681	0.00	7.68	64.64
27-Nov-20	5882	0.00	7.95	62.93
28-Nov-20	6158	0.00	8.32	61.59
29-Nov-20	5872	0.00	7.93	59.74
30-Nov-20	5490	0.00	7.42	57.13	7945	14503	5490	332.79
1-Dec-20	5530	0.00	7.47	54.62
2-Dec-20	5639	0.00	7.62	54.38
3-Dec-20	6225	0.00	8.41	55.12
4-Dec-20	4958	0.00	6.70	53.87
5-Dec-20	4141	0.00	5.59	51.14
6-Dec-20	2652	0.00	3.58	46.79
7-Dec-20	2636	0.00	3.56	42.94
8-Dec-20	3730	0.00	5.04	40.51
9-Dec-20	4248	0.00	5.74	38.63
10-Dec-20	3545	0.00	4.79	35.01
11-Dec-20	4050	0.00	5.47	33.78
12-Dec-20	3986	0.00	5.39	33.57
13-Dec-20	4105	0.00	5.55	35.53
14-Dec-20	3601	0.00	4.87	36.84
15-Dec-20	2864	0.00	3.87	35.67
16-Dec-20	2701	0.00	3.65	33.58
17-Dec-20	3455	0.00	4.67	33.46
18-Dec-20	3175	0.00	4.29	32.27
19-Dec-20	3316	0.00	4.48	31.37
20-Dec-20	3084	0.00	4.17	29.99
21-Dec-20	2858	0.00	3.86	28.98
22-Dec-20	3352	0.00	4.53	29.64
23-Dec-20	4030	0.00	5.45	31.44
24-Dec-20	4344	0.00	5.87	32.64
25-Dec-20	3771	0.00	5.09	33.45
26-Dec-20	3964	0.00	5.36	34.32
27-Dec-20	4299	0.00	5.81	35.96
28-Dec-20	3739	0.00	5.05	37.15
29-Dec-20	3566	0.00	4.82	37.44
30-Dec-20	3948	0.00	5.33	37.33
31-Dec-20	4527	0.00	6.12	37.58	3872	6225	2636	162.18
1-Jan-21	4785	0.00	6.46	38.95
2-Jan-21	3666	0.00	4.95	38.55
3-Jan-21	3640	0.00	4.92	37.66
4-Jan-21	4324	0.00	5.84	38.45
5-Jan-21	3563	0.00	4.81	38.44
6-Jan-21	3213	0.00	4.34	37.45
7-Jan-21	3491	0.00	4.72	36.05
8-Jan-21	3491	0.00	4.72	34.30
9-Jan-21	3398	0.00	4.59	33.94
10-Jan-21	2479	0.00	3.35	32.37
11-Jan-21	2243	0.00	3.03	29.56
12-Jan-21	3337	0.00	4.51	29.26
13-Jan-21	3107	0.00	4.20	29.11
14-Jan-21	2710	0.00	3.66	28.06
15-Jan-21	3268	0.00	4.41	27.75
16-Jan-21	2583	0.00	3.49	26.65
17-Jan-21	2346	0.00	3.17	26.47
18-Jan-21	3619	0.00	4.89	28.33
19-Jan-21	3439	0.00	4.65	28.47
20-Jan-21	3114	0.00	4.21	28.48
21-Jan-21	3528	0.00	4.77	29.59
22-Jan-21	3356	0.00	4.53	29.70
23-Jan-21	4512	0.00	6.10	32.31
24-Jan-21	3972	0.00	5.37	34.51
25-Jan-21	3655	0.00	4.94	34.56
26-Jan-21	3448	0.00	4.66	34.57
27-Jan-21	3448	0.00	4.66	35.02
28-Jan-21	3590	0.00	4.85	35.10
29-Jan-21	3224	0.00	4.36	34.92
30-Jan-21	2899	0.00	3.92	32.74
31-Jan-21	3288	0.00	4.44	31.82	3379	4785	2243	141.51
1-Feb-21	3397	0.00	4.59	31.47
2-Feb-21	3435	0.00	4.64	31.45
3-Feb-21	3291	0.00	4.45	31.24
4-Feb-21	3566	0.00	4.82	31.21
5-Feb-21	3428	0.00	4.63	31.49
6-Feb-21	3493	0.00	4.72	32.29
7-Feb-21	3779	0.00	5.11	32.95
8-Feb-21	3587	0.00	4.85	33.21
9-Feb-21	3504	0.00	4.73	33.30
10-Feb-21	3493	0.00	4.72	33.58
11-Feb-21	3466	0.00	4.68	33.44
12-Feb-21	3595	0.00	4.86	33.67
13-Feb-21	3047	0.00	4.12	33.06
14-Feb-21	3084	0.00	4.17	32.12
15-Feb-21	3150	0.00	4.26	31.53
16-Feb-21	2972	0.00	4.02	30.81
17-Feb-21	3320	0.00	4.49	30.58
18-Feb-21	3445	0.00	4.66	30.55
19-Feb-21	3111	0.00	4.20	29.90
20-Feb-21	2928	0.00	3.96	29.74
21-Feb-21	2834	0.00	3.83	29.40
22-Feb-21	2740	0.00	3.70	28.85
23-Feb-21	2697	0.00	3.64	28.48
24-Feb-21	3094	0.00	4.18	28.17
25-Feb-21	3033	0.00	4.10	27.61
26-Feb-21	2838	0.00	3.83	27.24
27-Feb-21	2088	0.00	2.82	26.11
28-Feb-21	1621	0.00	2.19	24.47	3143	3779	1621	131.66
1-Mar-21	1617	0.00	2.19	22.95
2-Mar-21	1889	0.00	2.55	21.86
3-Mar-21	1287	0.00	1.74	19.42
4-Mar-21	1550	0.00	2.09	17.42
5-Mar-21	2152	0.00	2.91	16.49
6-Mar-21	1989	0.00	2.69	16.35
7-Mar-21	1859	0.00	2.51	16.68
8-Mar-21	1496	0.00	2.02	16.51
9-Mar-21	1357	0.00	1.83	15.79
10-Mar-21	1444	0.00	1.95	16.00
11-Mar-21	1297	0.00	1.75	15.66
12-Mar-21	1155	0.00	1.56	14.32
13-Mar-21	948	0.00	1.28	12.91
14-Mar-21	786	0.00	1.06	11.46
15-Mar-21	1129	0.00	1.53	10.97
16-Mar-21	1321	0.00	1.79	10.92
17-Mar-21	1398	0.00	1.89	10.86
18-Mar-21	2138	0.00	2.89	11.99
19-Mar-21	2449	0.00	3.31	13.74
20-Mar-21	2556	0.00	3.45	15.91
21-Mar-21	2083	0.00	2.81	17.66
22-Mar-21	2226	0.00	3.01	19.15
23-Mar-21	2408	0.00	3.25	20.61
24-Mar-21	2227	0.00	3.01	21.73
25-Mar-21	2118	0.00	2.86	21.71
26-Mar-21	2331	0.00	3.15	21.55
27-Mar-21	2331	0.00	3.15	21.24
28-Mar-21	2217	0.00	3.00	21.42
29-Mar-21	1855	0.00	2.51	20.92
30-Mar-21	1690	0.00	2.28	19.95
31-Mar-21	1989	0.00	2.69	19.63	1784	2556	786	74.70
1-Apr-21	1989	0.00	2.69	19.46
2-Apr-21	1765	0.00	2.38	18.69
3-Apr-21	1807	0.00	2.44	17.99
4-Apr-21	1701	0.00	2.30	17.29
5-Apr-21	1865	0.00	2.52	17.30
6-Apr-21	1891	0.00	2.55	17.58
7-Apr-21	1888	0.00	2.55	17.44
8-Apr-21	1918	0.00	2.59	17.34
9-Apr-21	1540	0.00	2.08	17.04
10-Apr-21	1347	0.00	1.82	16.42
11-Apr-21	1470	0.00	1.99	16.10
12-Apr-21	1439	0.00	1.94	15.53
13-Apr-21	1355	0.00	1.83	14.80
14-Apr-21	1916	0.00	2.59	14.84
15-Apr-21	1763	0.00	2.38	14.63
16-Apr-21	2071	0.00	2.80	15.35
17-Apr-21	2269	0.00	3.07	16.59
18-Apr-21	2513	0.00	3.40	18.00
19-Apr-21	2385	0.00	3.22	19.28
20-Apr-21	2367	0.00	3.20	20.65
21-Apr-21	2369	0.00	3.20	21.26
22-Apr-21	2637	0.00	3.56	22.44
23-Apr-21	2661	0.00	3.60	23.24
24-Apr-21	2528	0.00	3.42	23.59
25-Apr-21	2269	0.00	3.07	23.26
26-Apr-21	2170	0.00	2.93	22.97
27-Apr-21	2272	0.00	3.07	22.84
28-Apr-21	2272	0.00	3.07	22.71
29-Apr-21	1760	0.00	2.38	21.52
30-Apr-21	1813	0.00	2.45	20.38	2000	2661	1347	83.77
1-May-21	1839	0.00	2.48	19.45
2-May-21	549	0.00	0.74	17.12
3-May-21	729	0.00	0.99	15.18
4-May-21	974	0.00	1.32	13.42
5-May-21	1647	0.00	2.23	12.58
6-May-21	1572	0.00	2.12	12.33
7-May-21	1235	0.00	1.67	11.54
8-May-21	1909	0.00	2.58	11.64
9-May-21	2465	0.00	3.33	14.23
10-May-21	2166	0.00	2.93	16.17
11-May-21	1774	0.00	2.40	17.25
12-May-21	1619	0.00	2.19	17.21
13-May-21	1242	0.00	1.68	16.77
14-May-21	961	0.00	1.30	16.40
15-May-21	636	0.00	0.86	14.68
16-May-21	701	0.00	0.95	12.29
17-May-21	631	0.00	0.85	10.22
18-May-21	927	0.00	1.25	9.08
19-May-21	1389	0.00	1.88	8.77
20-May-21	1506	0.00	2.03	9.12
21-May-21	897	0.00	1.21	9.03
22-May-21	1019	0.00	1.38	9.55
23-May-21	925	0.00	1.25	9.85
24-May-21	997	0.00	1.35	10.35
25-May-21	1126	0.00	1.52	10.62
26-May-21	1350	0.00	1.82	10.56
27-May-21	1516	0.00	2.05	10.58
28-May-21	1516	0.00	2.05	11.42
29-May-21	1148	0.00	1.55	11.59
30-May-21	1268	0.00	1.71	12.05
31-May-21	1396	0.00	1.89	12.59	1278	2465	549	53.54
1-Jun-21	1007	0.00	1.36	12.43
2-Jun-21	851	0.00	1.15	11.76
3-Jun-21	1486	0.00	2.01	11.72
4-Jun-21	1920	0.00	2.59	12.26
5-Jun-21	1687	0.00	2.28	12.99
6-Jun-21	1021	0.00	1.38	12.66
7-Jun-21	1218	0.00	1.65	12.42
8-Jun-21	1571	0.00	2.12	13.18
9-Jun-21	515	0.00	0.70	12.72
10-Jun-21	262	0.00	0.35	11.07
11-Jun-21	293	0.00	0.40	8.87
12-Jun-21	941	0.00	1.27	7.86
13-Jun-21	919	0.00	1.24	7.73
14-Jun-21	796	0.00	1.08	7.16
15-Jun-21	1002	0.00	1.35	6.39
16-Jun-21	1194	0.00	1.61	7.30
17-Jun-21	1319	0.00	1.78	8.73
18-Jun-21	1319	0.00	1.78	10.12
19-Jun-21	1581	0.00	2.14	10.98
20-Jun-21	1614	0.00	2.18	11.92
21-Jun-21	1589	0.00	2.15	12.99
22-Jun-21	1666	0.00	2.25	13.89
23-Jun-21	1779	0.00	2.40	14.68
24-Jun-21	1881	0.00	2.54	15.44
25-Jun-21	1742	0.00	2.35	16.01
26-Jun-21	1737	0.00	2.35	16.23
27-Jun-21	1805	0.00	2.44	16.48
28-Jun-21	1422	0.00	1.92	16.26
29-Jun-21	1437	0.00	1.94	15.95
30-Jun-21	1160	0.00	1.57	15.11	1295	1920	262	54.22
1-Jul-21	1160	0.00	1.57	14.14
2-Jul-21	1004	0.00	1.36	13.14
3-Jul-21	1004	0.00	1.36	12.15
4-Jul-21	1004	0.00	1.36	11.07
5-Jul-21	969	0.00	1.31	10.45
6-Jul-21	1503	0.00	2.03	10.54
7-Jul-21		0.00	0.00	8.98
8-Jul-21	2112	0.00	2.85	10.26
9-Jul-21	2335	0.00	3.15	12.06
10-Jul-21	2446	0.00	3.31	14.01
11-Jul-21	2841	0.00	3.84	16.49
12-Jul-21	2841	0.00	3.84	19.02
13-Jul-21	2772	0.00	3.74	20.74
14-Jul-21	1716	0.00	2.32	23.06
15-Jul-21	1862	0.00	2.52	22.72
16-Jul-21	3283	0.00	4.44	24.00
17-Jul-21	2578	0.00	3.48	24.18
18-Jul-21	1889	0.00	2.55	22.89
19-Jul-21	2695	0.00	3.64	22.69
20-Jul-21	2695	0.00	3.64	22.59
21-Jul-21	1980	0.00	2.68	22.94
22-Jul-21	3113	0.00	4.21	24.63
23-Jul-21	3589	0.00	4.85	25.05
24-Jul-21	2637	0.00	3.56	25.13
25-Jul-21	2135	0.00	2.88	25.46
26-Jul-21	1611	0.00	2.18	23.99
27-Jul-21	2779	0.00	3.75	24.11
28-Jul-21	3712	0.00	5.01	26.45
29-Jul-21	1801	0.00	2.43	24.67
30-Jul-21	3025	0.00	4.09	23.91
31-Jul-21	3786	0.00	5.12	25.47	2296	3786	969	93.06
1-Aug-21	2582	0.00	3.49	26.07
2-Aug-21	4294	0.00	5.80	29.70
3-Aug-21	4940	0.00	6.67	32.62
4-Aug-21	4970	0.00	6.72	34.32
5-Aug-21	5161	0.00	6.97	38.86
6-Aug-21	4589	0.00	6.20	40.97
7-Aug-21	3597	0.00	4.86	40.71
8-Aug-21	3606	0.00	4.87	42.10
9-Aug-21	4065	0.00	5.49	41.79
10-Aug-21	4723	0.00	6.38	41.49
11-Aug-21	4837	0.00	6.54	41.31
12-Aug-21	3526	0.00	4.76	39.11
13-Aug-21	4328	0.00	5.85	38.75
14-Aug-21	5172	0.00	6.99	40.88
15-Aug-21	5975	0.00	8.07	44.08
16-Aug-21	5769	0.00	7.79	46.38
17-Aug-21	5646	0.00	7.63	47.63
18-Aug-21	6310	0.00	8.53	49.62
19-Aug-21	6669	0.00	9.01	53.87
20-Aug-21	6887	0.00	9.31	57.32
21-Aug-21	8995	0.00	12.15	62.49
22-Aug-21	9856	0.00	13.32	67.73
23-Aug-21	12149	0.00	16.42	76.35
24-Aug-21	11700	0.00	15.81	84.53
25-Aug-21	10962	0.00	14.81	90.82
26-Aug-21	9609	0.00	12.98	94.79
27-Aug-21	9493	0.00	12.83	98.31
28-Aug-21	13224	0.00	17.87	104.03
29-Aug-21	12294	0.00	16.61	107.32
30-Aug-21	10592	0.00	14.31	105.21
31-Aug-21	10006	0.00	13.52	102.93	6985	13224	2582	292.55
1-Sep-21	9757	0.00	13.18	101.30
2-Sep-21	10485	0.00	14.17	102.48
3-Sep-21	9773	0.00	13.20	102.86
4-Sep-21	7909	0.00	10.69	95.68
5-Sep-21	7218	0.00	9.75	88.82
6-Sep-21	7918	0.00	10.70	85.21
7-Sep-21	8098	0.00	10.94	82.63
8-Sep-21	6494	0.00	8.77	78.22
9-Sep-21	6494	0.00	8.77	72.83
10-Sep-21	6719	0.00	9.08	68.70
11-Sep-21	5973	0.00	8.07	66.09
12-Sep-21	5983	0.00	8.08	64.42
13-Sep-21	4680	0.00	6.32	60.05
14-Sep-21	4718	0.00	6.37	55.48
15-Sep-21	4654	0.00	6.29	52.99
16-Sep-21	4405	0.00	5.95	50.17
17-Sep-21	4405	0.00	5.95	47.04
18-Sep-21	4380	0.00	5.92	44.89
19-Sep-21	4695	0.00	6.34	43.15
20-Sep-21	4754	0.00	6.42	43.25
21-Sep-21	4985	0.00	6.73	43.61
22-Sep-21	5080	0.00	6.86	44.19
23-Sep-21	5228	0.00	7.06	45.30
24-Sep-21	5653	0.00	7.64	46.98
25-Sep-21	5282	0.00	7.14	48.20
26-Sep-21	5057	0.00	6.83	48.69
27-Sep-21	4282	0.00	5.78	48.05
28-Sep-21	4274	0.00	5.77	47.09
29-Sep-21	4626	0.00	6.25	46.48
30-Sep-21	3932	0.00	5.31	44.73	6062	10485	3932	253.90
1-Oct-21	3566	0.00	4.82	41.91
2-Oct-21	3352	0.00	4.53	39.30
3-Oct-21	3149	0.00	4.25	36.72
4-Oct-21	3047	0.00	4.12	35.05
5-Oct-21	3538	0.00	4.78	34.06
6-Oct-21	3538	0.00	4.78	32.59
7-Oct-21	3378	0.00	4.56	31.84
8-Oct-21	2985	0.00	4.03	31.06
9-Oct-21	2964	0.00	4.01	30.53
10-Oct-21	3659	0.00	4.94	31.22
11-Oct-21	3351	0.00	4.53	31.63
12-Oct-21	3022	0.00	4.08	30.94
13-Oct-21	2940	0.00	3.97	30.13
14-Oct-21	2891	0.00	3.91	29.47
15-Oct-21	2663	0.00	3.60	29.04
16-Oct-21	3496	0.00	4.72	29.75
17-Oct-21	3910	0.00	5.28	30.09
18-Oct-21	2629	0.00	3.55	29.12
19-Oct-21	2672	0.00	3.61	28.65
20-Oct-21	3121	0.00	4.22	28.89
21-Oct-21	3209	0.00	4.34	29.32
22-Oct-21	3099	0.00	4.19	29.91
23-Oct-21	3164	0.00	4.28	29.46
24-Oct-21	3793	0.00	5.13	29.30
25-Oct-21	3883	0.00	5.25	31.00
26-Oct-21	2913	0.00	3.94	31.32
27-Oct-21	2570	0.00	3.47	30.58
28-Oct-21	2620	0.00	3.54	29.78
29-Oct-21	1982	0.00	2.68	28.27
30-Oct-21	2011	0.00	2.72	26.71
31-Oct-21	2038	0.00	2.75	24.34	3070	3910	1982	128.56
1-Nov-21	2120	0.00	2.86	21.96
2-Nov-21	2058	0.00	2.78	20.81
3-Nov-21	1972	0.00	2.66	20.00
4-Nov-21	2103	0.00	2.84	19.30
5-Nov-21	2342	0.00	3.16	19.79
6-Nov-21	3049	0.00	4.12	21.19
7-Nov-21	2817	0.00	3.81	22.24
8-Nov-21	2552	0.00	3.45	22.82
9-Nov-21	2307	0.00	3.12	23.16
10-Nov-21	2104	0.00	2.84	23.34
11-Nov-21	1965	0.00	2.66	23.15
12-Nov-21	2039	0.00	2.75	22.74
13-Nov-21	1950	0.00	2.63	21.26
14-Nov-21	2167	0.00	2.93	20.38
15-Nov-21	2004	0.00	2.71	19.64
16-Nov-21	1807	0.00	2.44	18.96
17-Nov-21	2764	0.00	3.73	19.86
18-Nov-21	2582	0.00	3.49	20.69
19-Nov-21	2353	0.00	3.18	21.12
20-Nov-21	2244	0.00	3.03	21.51
21-Nov-21	1967	0.00	2.66	21.24
22-Nov-21	1880	0.00	2.54	21.08
23-Nov-21	1918	0.00	2.59	21.22
24-Nov-21	1817	0.00	2.46	19.95
25-Nov-21	2699	0.00	3.65	20.10
26-Nov-21	2379	0.00	3.21	20.14
27-Nov-21	1943	0.00	2.62	19.73
28-Nov-21	2150	0.00	2.91	19.98
29-Nov-21	2246	0.00	3.04	20.47
30-Nov-21	2741	0.00	3.70	21.58	2228	3049	1807	93.33
1-Dec-21	2201	0.00	2.97	22.10
2-Dec-21	1696	0.00	2.29	20.75
3-Dec-21	2274	0.00	3.07	20.60
4-Dec-21	2274	0.00	3.07	21.05
5-Dec-21	2198	0.00	2.97	21.12
6-Dec-21	2421	0.00	3.27	21.35
7-Dec-21	2224	0.00	3.00	20.65
8-Dec-21	3060	0.00	4.13	21.81
9-Dec-21	2828	0.00	3.82	23.34
10-Dec-21	2732	0.00	3.69	23.96
11-Dec-21	2849	0.00	3.85	24.74
12-Dec-21	2416	0.00	3.26	25.04
13-Dec-21	2236	0.00	3.02	24.79
14-Dec-21	2712	0.00	3.66	25.45
15-Dec-21	2549	0.00	3.44	24.76
16-Dec-21	2413	0.00	3.26	24.20
17-Dec-21	2628	0.00	3.55	24.05
18-Dec-21	2521	0.00	3.41	23.61
19-Dec-21	2991	0.00	4.04	24.39
20-Dec-21	2873	0.00	3.88	25.25
21-Dec-21	2813	0.00	3.80	25.38
22-Dec-21	2697	0.00	3.64	25.58
23-Dec-21	2697	0.00	3.64	25.97
24-Dec-21	2765	0.00	3.74	26.15
25-Dec-21	2333	0.00	3.15	25.90
26-Dec-21	2239	0.00	3.03	24.88
27-Dec-21	2954	0.00	3.99	24.99
28-Dec-21	2862	0.00	3.87	25.06
29-Dec-21	2739	0.00	3.70	25.12
30-Dec-21	3339	0.00	4.51	25.98
31-Dec-21	3339	0.00	4.51	26.76	2609	3339	1696	109.27
1-Jan-22	2901	0.00	3.92	27.53
2-Jan-22	2669	0.00	3.61	28.11
3-Jan-22	2597	0.00	3.51	27.62
4-Jan-22	3479	0.00	4.70	28.46
5-Jan-22	3476	0.00	4.70	29.45
6-Jan-22	3186	0.00	4.30	29.25
7-Jan-22	2867	0.00	3.87	28.61
8-Jan-22	2979	0.00	4.03	28.71
9-Jan-22	3258	0.00	4.40	29.51
10-Jan-22	2958	0.00	4.00	30.00
11-Jan-22	2720	0.00	3.67	28.97
12-Jan-22	1998	0.00	2.70	26.98
13-Jan-22	2350	0.00	3.17	25.85
14-Jan-22	2648	0.00	3.58	25.55
15-Jan-22	2688	0.00	3.63	25.16
16-Jan-22	2384	0.00	3.22	23.98
17-Jan-22	2966	0.00	4.01	23.99
18-Jan-22	3291	0.00	4.45	24.76
19-Jan-22	3095	0.00	4.18	26.24
20-Jan-22	2894	0.00	3.91	26.98
21-Jan-22	2898	0.00	3.92	27.31
22-Jan-22	2980	0.00	4.03	27.71
23-Jan-22	2080	0.00	2.81	27.30
24-Jan-22	1018	0.00	1.38	24.67
25-Jan-22	723	0.00	0.98	21.20
26-Jan-22	1727	0.00	2.33	19.35
27-Jan-22	1437	0.00	1.94	17.38
28-Jan-22	1972	0.00	2.66	16.13
29-Jan-22	2777	0.00	3.75	15.85
30-Jan-22	2586	0.00	3.49	16.54
31-Jan-22	3429	0.00	4.63	19.79	2614	3479	723	109.48
1-Feb-22	2517	0.00	3.40	22.22
2-Feb-22	1959	0.00	2.65	22.53
3-Feb-22	2206	0.00	2.98	23.57
4-Feb-22	2348	0.00	3.17	24.08
5-Feb-22	2079	0.00	2.81	23.14
6-Feb-22	2142	0.00	2.89	22.54
7-Feb-22	2218	0.00	3.00	20.90
8-Feb-22	2755	0.00	3.72	21.22
9-Feb-22	2785	0.00	3.76	22.34
10-Feb-22	2732	0.00	3.69	23.05
11-Feb-22	1799	0.00	2.43	22.31
12-Feb-22	2317	0.00	3.13	22.63
13-Feb-22	2662	0.00	3.60	23.33
14-Feb-22	2738	0.00	3.70	24.03
15-Feb-22	2593	0.00	3.50	23.81
16-Feb-22	2638	0.00	3.56	23.62
17-Feb-22	2884	0.00	3.90	23.82
18-Feb-22	3162	0.00	4.27	25.66
19-Feb-22	2574	0.00	3.48	26.01
20-Feb-22	2574	0.00	3.48	25.89
21-Feb-22	2951	0.00	3.99	26.18
22-Feb-22	1932	0.00	2.61	25.28
23-Feb-22	1366	0.00	1.85	23.57
24-Feb-22	1470	0.00	1.99	21.66
25-Feb-22	1470	0.00	1.99	19.37
26-Feb-22	1418	0.00	1.92	17.81
27-Feb-22	2030	0.00	2.74	17.07
28-Feb-22	1611	0.00	2.18	15.26	2346	3429	1366	98.25
1-Mar-22	2044	0.00	2.76	15.42
2-Mar-22	1758	0.00	2.38	15.95
3-Mar-22	1788	0.00	2.42	16.37
4-Mar-22	1989	0.00	2.69	17.08
5-Mar-22	1549	0.00	2.09	17.25
6-Mar-22	1219	0.00	1.65	16.16
7-Mar-22	1586	0.00	2.14	16.12
8-Mar-22	1479	0.00	2.00	15.36
9-Mar-22	659	0.00	0.89	13.88
10-Mar-22	946	0.00	1.28	12.74
11-Mar-22	1130	0.00	1.53	11.58
12-Mar-22	1129	0.00	1.52	11.01
13-Mar-22	1067	0.00	1.44	10.80
14-Mar-22	909	0.00	1.23	9.89
15-Mar-22	1268	0.00	1.71	9.60
16-Mar-22	1438	0.00	1.94	10.66
17-Mar-22	1273	0.00	1.72	11.10
18-Mar-22	769	0.00	1.04	10.61
19-Mar-22	779	0.00	1.05	10.14
20-Mar-22	1443	0.00	1.95	10.65
21-Mar-22	1518	0.00	2.05	11.47
22-Mar-22	1384	0.00	1.87	11.62
23-Mar-22	1266	0.00	1.71	11.39
24-Mar-22	1266	0.00	1.71	11.38
25-Mar-22	1266	0.00	1.71	12.05
26-Mar-22	1376	0.00	1.86	12.86
27-Mar-22	1446	0.00	1.95	12.86
28-Mar-22	1508	0.00	2.04	12.85
29-Mar-22	1556	0.00	2.10	13.08
30-Mar-22	1675	0.00	2.26	13.64
31-Mar-22	1569	0.00	2.12	14.05	1357	2044	659	56.82
1-Apr-22	1525	0.00	2.06	14.40
2-Apr-22	899	0.00	1.21	13.75
3-Apr-22	1109	0.00	1.50	13.30
4-Apr-22	1307	0.00	1.77	13.03
5-Apr-22	1743	0.00	2.36	13.28
6-Apr-22	1630	0.00	2.20	13.22
7-Apr-22	1185	0.00	1.60	12.70
8-Apr-22	1348	0.00	1.82	12.46
9-Apr-22	1638	0.00	2.21	13.46
10-Apr-22	1305	0.00	1.76	13.72
11-Apr-22	1632	0.00	2.20	14.16
12-Apr-22	1757	0.00	2.37	14.18
13-Apr-22	1745	0.00	2.36	14.33
14-Apr-22	2008	0.00	2.71	15.44
15-Apr-22	1734	0.00	2.34	15.97
16-Apr-22	1295	0.00	1.75	15.50
17-Apr-22	1424	0.00	1.92	15.66
18-Apr-22	1386	0.00	1.87	15.33
19-Apr-22	1206	0.00	1.63	14.59
20-Apr-22	1118	0.00	1.51	13.74
21-Apr-22	1218	0.00	1.65	12.67
22-Apr-22	1299	0.00	1.76	12.09
23-Apr-22	1324	0.00	1.79	12.13
24-Apr-22	1920	0.00	2.59	12.80
25-Apr-22	2233	0.00	3.02	13.94
26-Apr-22	2494	0.00	3.37	15.68
27-Apr-22	2091	0.00	2.82	17.00
28-Apr-22	1784	0.00	2.41	17.76
29-Apr-22	1520	0.00	2.05	18.06
30-Apr-22	1699	0.00	2.30	18.57	1553	2494	899	65.05
1-May-22	1620	0.00	2.19	18.16
2-May-22	1280	0.00	1.73	16.87
3-May-22	1018	0.00	1.38	14.88
4-May-22	76	0.00	0.10	12.16
5-May-22	724	0.00	0.98	10.72
6-May-22	1365	0.00	1.84	10.52
7-May-22	932	0.00	1.26	9.48
8-May-22	1118	0.00	1.51	8.80
9-May-22	1168	0.00	1.58	8.65
10-May-22	1328	0.00	1.79	9.07
11-May-22	1698	0.00	2.29	11.26
12-May-22	1274	0.00	1.72	12.00
13-May-22	1274	0.00	1.72	11.88
14-May-22	1454	0.00	1.96	12.58
15-May-22	1498	0.00	2.02	13.09
16-May-22	1562	0.00	2.11	13.63
17-May-22	1762	0.00	2.38	14.22
18-May-22	1716	0.00	2.32	14.24
19-May-22	1759	0.00	2.38	14.90
20-May-22	1412	0.00	1.91	15.08
21-May-22	1412	0.00	1.91	15.03
22-May-22	1757	0.00	2.37	15.38
23-May-22	1853	0.00	2.50	15.77
24-May-22	1782	0.00	2.41	15.80
25-May-22	1406	0.00	1.90	15.38
26-May-22	1246	0.00	1.68	14.68
27-May-22	1315	0.00	1.78	14.55
28-May-22	1344	0.00	1.82	14.46
29-May-22	1278	0.00	1.73	13.81
30-May-22	1283	0.00	1.73	13.04
31-May-22	1060	0.00	1.43	12.07	1348	1853	76	56.44
1-Jun-22	905	0.00	1.22	11.39
2-Jun-22	820	0.00	1.11	10.82
3-Jun-22	820	0.00	1.11	10.15
4-Jun-22	881	0.00	1.19	9.52
5-Jun-22	1074	0.00	1.45	9.25
6-Jun-22	924	0.00	1.25	8.76
7-Jun-22	1546	0.00	2.09	9.42
8-Jun-22	1393	0.00	1.88	10.08
9-Jun-22	1406	0.00	1.90	10.87
10-Jun-22	1550	0.00	2.09	11.86
11-Jun-22	2995	0.00	4.05	14.71
12-Jun-22	3109	0.00	4.20	17.46
13-Jun-22	3708	0.00	5.01	21.22
14-Jun-22	4606	0.00	6.22	25.36
15-Jun-22	5006	0.00	6.76	30.24
16-Jun-22	5112	0.00	6.91	35.24
17-Jun-22	5250	0.00	7.09	40.24
18-Jun-22	4724	0.00	6.38	42.58
19-Jun-22	3416	0.00	4.62	42.99
20-Jun-22	4418	0.00	5.97	43.95
21-Jun-22	5886	0.00	7.95	45.68
22-Jun-22	6360	0.00	8.59	47.51
23-Jun-22	6678	0.00	9.02	49.63
24-Jun-22	5981	0.00	8.08	50.62
25-Jun-22	6189	0.00	8.36	52.59
26-Jun-22	6747	0.00	9.12	57.10
27-Jun-22	7867	0.00	10.63	61.76
28-Jun-22	7896	0.00	10.67	64.47
29-Jun-22	5922	0.00	8.00	63.88
30-Jun-22	6436	0.00	8.70	63.55	3893	7896	820	163.06
1-Jul-22	7068	0.00	9.55	65.02
2-Jul-22	8292	0.00	11.20	67.86
3-Jul-22	8544	0.00	11.54	70.29
4-Jul-22	7741	0.00	10.46	70.12
5-Jul-22	6829	0.00	9.23	68.68
6-Jul-22	5836	0.00	7.89	68.56
7-Jul-22	5976	0.00	8.07	67.94
8-Jul-22	7264	0.00	9.81	68.21
9-Jul-22	6548	0.00	8.85	65.85
10-Jul-22	3971	0.00	5.36	59.67
11-Jul-22	4248	0.00	5.74	54.95
12-Jul-22	5209	0.00	7.04	52.76
13-Jul-22	5488	0.00	7.41	52.29
14-Jul-22	5723	0.00	7.73	51.95
15-Jul-22	4149	0.00	5.61	47.74
16-Jul-22	3625	0.00	4.90	43.79
17-Jul-22	3754	0.00	5.07	43.50
18-Jul-22	3819	0.00	5.16	42.92
19-Jul-22	3890	0.00	5.26	41.14
20-Jul-22	2871	0.00	3.88	37.60
21-Jul-22	2433	0.00	3.29	33.16
22-Jul-22	2836	0.00	3.83	31.38
23-Jul-22	2560	0.00	3.46	29.94
24-Jul-22	3258	0.00	4.40	29.27
25-Jul-22	3164	0.00	4.28	28.39
26-Jul-22	2715	0.00	3.67	26.80
27-Jul-22	3619	0.00	4.89	27.81
28-Jul-22	3319	0.00	4.48	29.01
29-Jul-22	4167	0.00	5.63	30.81
30-Jul-22	4089	0.00	5.53	32.87
31-Jul-22	3385	0.00	4.57	33.05	4821	8544	2433	201.91
1-Aug-22	4111	0.00	5.55	34.33
2-Aug-22	3847	0.00	5.20	35.85
3-Aug-22	5150	0.00	6.96	37.92
4-Aug-22	5178	0.00	7.00	40.43
5-Aug-22	3755	0.00	5.07	39.88
6-Aug-22	4029	0.00	5.44	39.80
7-Aug-22	3599	0.00	4.86	40.09
8-Aug-22	3361	0.00	4.54	39.07
9-Aug-22	5068	0.00	6.85	40.72
10-Aug-22	5183	0.00	7.00	40.77
11-Aug-22	4586	0.00	6.20	39.97
12-Aug-22	5602	0.00	7.57	42.46
13-Aug-22	4975	0.00	6.72	43.74
14-Aug-22	5380	0.00	7.27	46.15
15-Aug-22	5096	0.00	6.89	48.49
16-Aug-22	4066	0.00	5.49	47.14
17-Aug-22	4775	0.00	6.45	46.59
18-Aug-22	5350	0.00	7.23	47.62
19-Aug-22	5930	0.00	8.01	48.06
20-Aug-22	5925	0.00	8.01	49.35
21-Aug-22	5475	0.00	7.40	49.47
22-Aug-22	4532	0.00	6.12	48.71
23-Aug-22	4639	0.00	6.27	49.49
24-Aug-22	4646	0.00	6.28	49.31
25-Aug-22	4789	0.00	6.47	48.55
26-Aug-22	4857	0.00	6.56	47.10
27-Aug-22	4810	0.00	6.50	45.60
28-Aug-22	5838	0.00	7.89	46.09
29-Aug-22	4953	0.00	6.69	46.66
30-Aug-22	4867	0.00	6.58	46.96
31-Aug-22	5306	0.00	7.17	47.85	4828	5930	3361	202.23
1-Sep-22	5241	0.00	7.08	48.47
2-Sep-22	5955	0.00	8.05	49.95
3-Sep-22	6294	0.00	8.50	51.95
4-Sep-22	6913	0.00	9.34	53.41
5-Sep-22	6482	0.00	8.76	55.47
6-Sep-22	6189	0.00	8.36	57.26
7-Sep-22	5825	0.00	7.87	57.96
8-Sep-22	6450	0.00	8.71	59.59
9-Sep-22	6566	0.00	8.87	60.42
10-Sep-22	6326	0.00	8.55	60.46
11-Sep-22	6332	0.00	8.55	59.68
12-Sep-22	5817	0.00	7.86	58.78
13-Sep-22	5604	0.00	7.57	57.99
14-Sep-22	5053	0.00	6.83	56.95
15-Sep-22	5459	0.00	7.38	55.61
16-Sep-22	4551	0.00	6.15	52.88
17-Sep-22	3398	0.00	4.59	48.93
18-Sep-22	4144	0.00	5.60	45.97
19-Sep-22	4796	0.00	6.48	44.59
20-Sep-22	5171	0.00	6.99	44.01
21-Sep-22	4598	0.00	6.21	43.39
22-Sep-22	3827	0.00	5.17	41.19
23-Sep-22	4110	0.00	5.55	40.59
24-Sep-22	4981	0.00	6.73	42.73
25-Sep-22	4557	0.00	6.16	43.29
26-Sep-22	2898	0.00	3.92	40.73
27-Sep-22	2967	0.00	4.01	37.75
28-Sep-22	3933	0.00	5.31	36.85
29-Sep-22	4411	0.00	5.96	37.64
30-Sep-22	4348	0.00	5.88	37.96	5113	6913	2898	214.15
1-Oct-22	4084	0.00	5.52	36.75
2-Oct-22	4050	0.00	5.47	36.06
3-Oct-22	4100	0.00	5.54	37.69
4-Oct-22	4273	0.00	5.77	39.45
5-Oct-22	4253	0.00	5.75	39.88
6-Oct-22	4450	0.00	6.01	39.94
7-Oct-22	4677	0.00	6.32	40.38
8-Oct-22	4410	0.00	5.96	40.82
9-Oct-22	2944	0.00	3.98	39.33
10-Oct-22	3192	0.00	4.31	38.10
11-Oct-22	4128	0.00	5.58	37.91
12-Oct-22	5122	0.00	6.92	39.08
13-Oct-22	4933	0.00	6.67	39.73
14-Oct-22	3485	0.00	4.71	38.12
15-Oct-22	4169	0.00	5.63	37.80
16-Oct-22	4692	0.00	6.34	40.16
17-Oct-22	4672	0.00	6.31	42.16
18-Oct-22	4516	0.00	6.10	42.68
19-Oct-22	3742	0.00	5.06	40.82
20-Oct-22	3911	0.00	5.28	39.43
21-Oct-22	5385	0.00	7.28	42.00
22-Oct-22	5697	0.00	7.70	44.07
23-Oct-22	4767	0.00	6.44	44.17
24-Oct-22	3036	0.00	4.10	41.96
25-Oct-22	3009	0.00	4.07	39.92
26-Oct-22	6555	0.00	8.86	43.72
27-Oct-22	7064	0.00	9.54	47.98
28-Oct-22	6056	0.00	8.18	48.89
29-Oct-22	6263	0.00	8.46	49.65
30-Oct-22	7915	0.00	10.69	53.91
31-Oct-22	9094	0.00	12.29	62.09	4795	9094	2944	200.84
1-Nov-22	7270	0.00	9.82	67.85
2-Nov-22	7232	0.00	9.77	68.76
3-Nov-22	6570	0.00	8.88	68.10
4-Nov-22	5962	0.00	8.06	67.97
5-Nov-22	7248	0.00	9.79	69.30
6-Nov-22	5858	0.00	7.91	66.52
7-Nov-22	6013	0.00	8.12	62.36
8-Nov-22	6042	0.00	8.16	60.70
9-Nov-22	5387	0.00	7.28	58.21
10-Nov-22	3755	0.00	5.07	54.40
11-Nov-22	3506	0.00	4.74	51.08
12-Nov-22	3673	0.00	4.96	46.25
13-Nov-22	4541	0.00	6.14	44.47
14-Nov-22	5053	0.00	6.83	43.18
15-Nov-22	5004	0.00	6.76	41.78
16-Nov-22	5321	0.00	7.19	41.69
17-Nov-22	4094	0.00	5.53	42.14
18-Nov-22	4570	0.00	6.17	43.58
19-Nov-22	5112	0.00	6.91	45.53
20-Nov-22	3748	0.00	5.06	44.46
21-Nov-22	3831	0.00	5.18	42.80
22-Nov-22	4567	0.00	6.17	42.21
23-Nov-22	4965	0.00	6.71	41.73
24-Nov-22	5199	0.00	7.02	43.22
25-Nov-22	5158	0.00	6.97	44.02
26-Nov-22	4420	0.00	5.97	43.08
27-Nov-22	4041	0.00	5.46	43.48
28-Nov-22	3055	0.00	4.13	42.43
29-Nov-22	2627	0.00	3.55	39.81
30-Nov-22	3362	0.00	4.54	37.65	5041	9094	2627	211.15
1-Dec-22	3667	0.00	4.95	35.58
2-Dec-22	3452	0.00	4.66	33.27
3-Dec-22	2532	0.00	3.42	30.72
4-Dec-22	2771	0.00	3.74	29.00
5-Dec-22	3331	0.00	4.50	29.38
6-Dec-22	3365	0.00	4.55	30.37
7-Dec-22	3363	0.00	4.54	30.38
8-Dec-22	3389	0.00	4.58	30.00
9-Dec-22	4257	0.00	5.75	31.09
10-Dec-22	4010	0.00	5.42	33.09
11-Dec-22	3281	0.00	4.43	33.77
12-Dec-22	3004	0.00	4.06	33.33
13-Dec-22	3037	0.00	4.10	32.89
14-Dec-22	3166	0.00	4.28	32.62
15-Dec-22	3161	0.00	4.27	32.31
16-Dec-22	2955	0.00	3.99	30.56
17-Dec-22	3574	0.00	4.83	29.97
18-Dec-22	3547	0.00	4.79	30.33
19-Dec-22	1956	0.00	2.64	28.91
20-Dec-22	3093	0.00	4.18	28.98
21-Dec-22	3706	0.00	5.01	29.71
22-Dec-22	3447	0.00	4.66	30.10
23-Dec-22	3902	0.00	5.27	31.38
24-Dec-22	3419	0.00	4.62	31.17
25-Dec-22	3290	0.00	4.44	30.82
26-Dec-22	3474	0.00	4.69	32.87
27-Dec-22	3477	0.00	4.70	33.39
28-Dec-22	3390	0.00	4.58	32.97
29-Dec-22	3317	0.00	4.48	32.79
30-Dec-22	3166	0.00	4.28	31.80
31-Dec-22	3494	0.00	0.00	27.18	3322	4257	1956	134.44
1-Jan-23	3494	0.00	4.72	27.45
2-Jan-23	3894	0.00	5.26	28.02
3-Jan-23	4197	0.00	5.67	28.99
4-Jan-23	3356	0.00	4.53	28.95
5-Jan-23	4266	0.00	5.76	30.23
6-Jan-23	3699	0.00	5.00	3473.48
7-Jan-23	3286	0.00	4.44	35.39
8-Jan-23	3973	0.00	5.37	36.04
9-Jan-23	3767	0.00	5.09	35.86
10-Jan-23	4577	0.00	6.18	36.38
11-Jan-23	4837	0.00	6.53	38.38
12-Jan-23	4808	0.00	6.50	39.11
13-Jan-23	4015	0.00	5.42	39.54
14-Jan-23	3341	0.00	4.51	39.61
15-Jan-23	3468	0.00	4.69	38.93
16-Jan-23	3473	0.00	4.69	38.53
17-Jan-23	3096	0.00	4.18	36.53
18-Jan-23	3194	0.00	4.32	34.31
19-Jan-23	3595	0.00	4.86	32.67
20-Jan-23	2165	0.00	2.93	30.17
21-Jan-23	2909	0.00	3.93	29.59
22-Jan-23	3653	0.00	4.94	29.84
23-Jan-23	2846	0.00	3.85	28.99
24-Jan-23	3239	0.00	4.38	29.19
25-Jan-23	3204	0.00	4.33	29.20
26-Jan-23	3676	0.00	4.97	29.31
27-Jan-23	4022	0.00	5.43	31.82
28-Jan-23	4137	0.00	5.59	33.48
29-Jan-23	3627	0.00	4.90	33.44
30-Jan-23	3358	0.00	4.54	34.13
31-Jan-23	3020	0.00	4.08	33.84	3619	4837	2165	151.59
1-Feb-23	2701	0.00	3.65	33.16
2-Feb-23	2644	0.00	3.57	31.76
3-Feb-23	2927	0.00	3.96	30.28
4-Feb-23	3051	0.00	4.12	28.82
5-Feb-23	2373	0.00	3.21	27.12
6-Feb-23	2770	0.00	3.74	26.33
7-Feb-23	2963	0.00	4.00	26.25
8-Feb-23	3160	0.00	4.27	26.87
9-Feb-23	3408	0.00	4.61	27.91
10-Feb-23	2984	0.00	4.03	27.98
11-Feb-23	3042	0.00	4.11	27.97
12-Feb-23	3170	0.00	4.28	29.05
13-Feb-23	3524	0.00	4.76	30.06
14-Feb-23	3201	0.00	4.33	30.39
15-Feb-23	2942	0.00	3.97	30.09
16-Feb-23	2688	0.00	3.63	29.12
17-Feb-23	2561	0.00	3.46	28.55
18-Feb-23	2444	0.00	3.30	27.74
19-Feb-23	1997	0.00	2.70	26.15
20-Feb-23	2425	0.00	3.28	24.67
21-Feb-23	1973	0.00	2.67	23.01
22-Feb-23	2064	0.00	2.79	21.82
23-Feb-23	2347	0.00	3.17	21.36
24-Feb-23	2242	0.00	3.03	20.93
25-Feb-23	2320	0.00	3.13	20.76
26-Feb-23	2024	0.00	2.74	20.80
27-Feb-23	2141	0.00	2.89	20.42
28-Feb-23	2704	0.00	3.65	21.41	2671	3524	1973	105.13
1-Mar-23	2999	0.00	4.05	22.67
2-Mar-23	2265	0.00	3.06	22.56
3-Mar-23	1640	0.00	2.22	21.74
4-Mar-23	1285	0.00	1.74	20.35
5-Mar-23	1407	0.00	1.90	19.51
6-Mar-23	1907	0.00	2.58	19.20
7-Mar-23	1531	0.00	2.07	17.61
8-Mar-23	1450	0.00	1.96	15.52
9-Mar-23	1394	0.00	1.88	14.34
10-Mar-23	1690	0.00	2.28	14.41
11-Mar-23	2168	0.00	2.93	15.60
12-Mar-23	2374	0.00	3.21	16.91
13-Mar-23	2018	0.00	2.73	17.06
14-Mar-23	1801	0.00	2.43	17.42
15-Mar-23	2169	0.00	2.93	18.39
16-Mar-23	2229	0.00	3.01	19.52
17-Mar-23	1968	0.00	2.66	19.90
18-Mar-23	1154	0.00	1.56	18.53
19-Mar-23	794	0.00	1.07	16.39
20-Mar-23	1305	0.00	1.76	15.43
21-Mar-23	1317	0.00	1.78	14.77
22-Mar-23	1136	0.00	1.53	13.38
23-Mar-23	1282	0.00	1.73	12.10
24-Mar-23	1609	0.00	2.17	11.61
25-Mar-23	1353	0.00	1.83	11.88
26-Mar-23	1011	0.00	1.37	12.18
27-Mar-23	987	0.00	1.33	11.75
28-Mar-23	1775	0.00	2.40	12.37
29-Mar-23	2151	0.00	2.91	13.74
30-Mar-23	2010	0.00	2.72	14.72
31-Mar-23	2005	0.00	2.71	15.26	1683	2999	794	70.51
1-Apr-23	1776	0.00	2.40	15.83
2-Apr-23	2249	0.00	3.04	17.50
3-Apr-23	2216	0.00	2.99	19.16
4-Apr-23	1445	0.00	1.95	18.72
5-Apr-23	1533	0.00	2.07	17.88
6-Apr-23	1665	0.00	2.25	17.41
7-Apr-23	1663	0.00	2.25	16.95
8-Apr-23	2305	0.00	3.11	17.67
9-Apr-23	2923	0.00	3.95	18.58
10-Apr-23	4716	0.00	6.37	21.96
11-Apr-23	4461	0.00	6.03	26.03
12-Apr-23	2953	0.00	3.99	27.95
13-Apr-23	2803	0.00	3.79	29.49
14-Apr-23	1965	0.00	2.66	29.89
15-Apr-23	2374	0.00	3.21	29.99
16-Apr-23	2730	0.00	3.69	29.73
17-Apr-23	2205	0.00	2.98	26.34
18-Apr-23	2687	0.00	3.63	23.94
19-Apr-23	2306	0.00	3.12	23.06
20-Apr-23	2260	0.00	3.05	22.33
21-Apr-23	2272	0.00	3.07	22.75
22-Apr-23	1535	0.00	2.07	21.61
23-Apr-23	1659	0.00	2.24	20.16
24-Apr-23	1447	0.00	1.95	19.14
25-Apr-23	1709	0.00	2.31	17.82
26-Apr-23	1274	0.00	1.72	16.42
27-Apr-23	775	0.00	1.05	14.42
28-Apr-23	595	0.00	0.80	12.15
29-Apr-23	456	0.00	0.62	10.69
30-Apr-23	402	0.00	0.54	9.00	2045	4716	402	82.90
1-May-23	1139	0.00	1.54	8.58
2-May-23	1884	0.00	2.55	8.82
3-May-23	1844	0.00	2.49	9.59
4-May-23	2082	0.00	2.81	11.35
5-May-23	1544	0.00	2.09	12.64
6-May-23	1156	0.00	1.56	13.58
7-May-23	1519	0.00	2.05	15.09
8-May-23	2300	0.00	3.11	16.66
9-May-23	2055	0.00	2.78	16.89
10-May-23	1464	0.00	1.98	16.38
11-May-23	1782	0.00	2.41	15.97
12-May-23	1597	0.00	2.16	16.04
13-May-23	1334	0.00	1.80	16.28
14-May-23	863	0.00	1.17	15.40
15-May-23	967	0.00	1.31	13.60
16-May-23	1562	0.00	2.11	12.93
17-May-23	1978	0.00	2.67	13.62
18-May-23	2010	0.00	2.72	13.93
19-May-23	2394	0.00	3.23	15.01
20-May-23	2388	0.00	3.23	16.43
21-May-23	2012	0.00	2.72	17.99
22-May-23	2262	0.00	3.06	19.74
23-May-23	2077	0.00	2.81	20.43
24-May-23	1581	0.00	2.14	19.89
25-May-23	1485	0.00	2.01	19.18
26-May-23	1532	0.00	2.07	18.02
27-May-23	1762	0.00	2.38	17.17
28-May-23	1244	0.00	1.68	16.14
29-May-23	939	0.00	1.27	14.35
30-May-23	1103	0.00	1.49	13.03
31-May-23	1172	0.00	1.58	12.48	1646	2394	863	68.95
1-Jun-23	1303	0.00	1.76	12.24
2-Jun-23	1247	0.00	1.68	11.85
3-Jun-23	1114	0.00	1.51	10.97
4-Jun-23	1356	0.00	1.83	11.13
5-Jun-23	1437	0.00	1.94	11.80
6-Jun-23	850	0.00	1.15	11.46
7-Jun-23	451	0.00	0.61	10.48
8-Jun-23	494	0.00	0.67	9.39
9-Jun-23	407	0.00	0.55	8.25
10-Jun-23	509	0.00	0.69	7.44
11-Jun-23	831	0.00	1.12	6.73
12-Jun-23	992	0.00	1.34	6.13
13-Jun-23	740	0.00	1.00	5.98
14-Jun-23	1329	0.00	1.80	7.16
15-Jun-23	1874	0.00	2.53	9.03
16-Jun-23	2493	0.00	3.37	11.85
17-Jun-23	2879	0.00	3.89	15.05
18-Jun-23	2855	0.00	3.86	17.78
19-Jun-23	3214	0.00	4.34	20.78
20-Jun-23	3656	0.00	4.94	24.72
21-Jun-23	2757	0.00	3.72	26.65
22-Jun-23	2544	0.00	3.44	27.56
23-Jun-23	3301	0.00	4.46	28.65
24-Jun-23	2658	0.00	3.59	28.35
25-Jun-23	1969	0.00	2.66	27.16
26-Jun-23	1893	0.00	2.56	25.37
27-Jun-23	2617	0.00	3.54	23.97
28-Jun-23	3720	0.00	5.03	25.27
29-Jun-23	2825	0.00	3.82	25.65
30-Jun-23	2429	0.00	3.28	24.47	1891	3720	407	76.67
1-Jul-23	2562	0.00	3.46	24.34
2-Jul-23	2514	0.00	3.40	25.08
3-Jul-23	2937	0.00	3.97	26.49
4-Jul-23	2590	0.00	3.50	26.45
5-Jul-23	2731	0.00	3.69	25.11
6-Jul-23	3005	0.00	4.06	25.36
7-Jul-23	2833	0.00	3.83	25.90
8-Jul-23	2700	0.00	3.65	26.09
9-Jul-23	2627	0.00	3.55	26.24
10-Jul-23	2904	0.00	3.92	26.20
11-Jul-23	3738	0.00	5.05	27.75
12-Jul-23	4309	0.00	5.82	29.88
13-Jul-23	4248	0.00	5.74	31.56
14-Jul-23	7199	0.00	9.73	37.46
15-Jul-23	8942	0.00	12.08	45.89
16-Jul-23	10742	0.00	14.51	56.86
17-Jul-23	12787	0.00	17.28	70.21
18-Jul-23	16286	0.92	22.00	87.16
19-Jul-23	18241	4.48	24.65	105.99
20-Jul-23	16231	5.33	21.93	122.18
21-Jul-23	16568	6.63	22.39	134.84										1.37
22-Jul-23	15306	0.00	20.68	143.44
23-Jul-23	14158	0.00	19.13	148.05
24-Jul-23	11211	0.00	15.15	145.92
25-Jul-23	8588	0.00	11.60	135.52
26-Jul-23	8304	0.00	11.22	122.10
27-Jul-23	7867	0.00	10.63	110.80
28-Jul-23	7049	0.00	9.52	97.93
29-Jul-23	6515	0.00	8.80	86.06
30-Jul-23	7017	0.00	9.48	76.41
31-Jul-23	5874	0.00	7.94	69.20	7696	18241	2514	322.36
1-Aug-23	5888	0.00	7.95	65.55
2-Aug-23	6429	0.00	8.69	63.01
3-Aug-23	7325	0.00	9.90	62.28
4-Aug-23	8098	0.00	10.94	63.70
5-Aug-23	7512	0.00	10.15	65.04
6-Aug-23	8870	0.00	11.98	67.55
7-Aug-23	7742	0.00	10.46	70.07
8-Aug-23	8323	0.00	11.25	73.36
9-Aug-23	10057	0.00	13.59	78.27
10-Aug-23	10860	0.00	14.67	83.04
11-Aug-23	11765	0.00	15.90	88.00
12-Aug-23	12290	0.00	16.61	94.45
13-Aug-23	13872	0.00	18.74	101.21
14-Aug-23	16122	7.32	21.78	112.53										1.51
15-Aug-23	14129	0.00	19.09	120.38
16-Aug-23	12906	0.00	17.44	124.23
17-Aug-23	14900	0.00	20.13	129.69
18-Aug-23	13615	0.00	18.40	132.19
19-Aug-23	10588	0.00	14.31	129.89
20-Aug-23	8885	0.00	12.00	123.15
21-Aug-23	8701	0.00	11.76	113.12
22-Aug-23	10494	0.00	14.18	108.21
23-Aug-23	10818	0.00	14.62	105.39
24-Aug-23	7929	0.00	10.71	95.97
25-Aug-23	5576	0.00	7.53	85.11
26-Aug-23	8838	0.00	11.94	82.74
27-Aug-23	10093	0.00	13.64	84.38
28-Aug-23	11137	0.00	15.05	87.67
29-Aug-23	15202	0.00	20.54	94.03
30-Aug-23	18068	4.02	24.41	103.82
31-Aug-23	18895	8.47	25.53	118.64	10836	18895	5576	453.87
1-Sep-23	17823	11.46	24.08	135.19
2-Sep-23	16979	13.32	22.94	146.19
3-Sep-23	17067	15.29	23.06	155.61
4-Sep-23	15906	15.70	21.49	162.05										3.24
5-Sep-23	14195	0.00	19.18	160.69
6-Sep-23	12182	0.00	16.46	152.74
7-Sep-23	12688	0.00	17.14	144.35
8-Sep-23	12138	0.00	16.40	136.67
9-Sep-23	11185	0.00	15.11	128.84
10-Sep-23	9994	0.00	13.50	119.29
11-Sep-23	9806	0.00	13.25	111.05
12-Sep-23	8658	0.00	11.70	103.56
13-Sep-23	7337	0.00	9.91	97.02
14-Sep-23	7910	0.00	10.69	90.56
15-Sep-23	8522	0.00	11.51	85.68
16-Sep-23	8346	0.00	11.28	81.84
17-Sep-23	7281	0.00	9.84	78.18
18-Sep-23	6309	0.00	8.52	73.45
19-Sep-23	5582	0.00	7.54	69.29
20-Sep-23	4297	0.00	5.81	65.19
21-Sep-23	4838	0.00	6.54	61.04
22-Sep-23	5873	0.00	7.94	57.46
23-Sep-23	6875	0.00	9.29	55.47
24-Sep-23	6635	0.00	8.96	54.60
25-Sep-23	6842	0.00	9.24	55.32
26-Sep-23	6581	0.00	8.89	56.67
27-Sep-23	6482	0.00	8.76	59.62
28-Sep-23	6137	0.00	8.29	61.37
29-Sep-23	5707	0.00	7.71	61.15
30-Sep-23	6202	0.00	8.38	60.24	9213	17823	4297	373.42
1-Oct-23	7234	0.00	9.77	61.05
2-Oct-23	6644	0.00	8.98	60.78
3-Oct-23	4618	0.00	6.24	58.13
4-Oct-23	4316	0.00	5.83	55.20
5-Oct-23	3878	0.00	5.24	52.15
6-Oct-23	3192	0.00	4.31	48.75
7-Oct-23	3899	0.00	5.27	45.64
8-Oct-23	5689	0.00	7.69	43.55
9-Oct-23	6922	0.00	9.35	43.93
10-Oct-23	6230	0.00	8.42	46.11
11-Oct-23	4754	0.00	6.42	46.70
12-Oct-23	3480	0.00	4.70	46.16
13-Oct-23	3588	0.00	4.85	46.70
14-Oct-23	4845	0.00	6.55	47.97
15-Oct-23	5830	0.00	7.88	48.16
16-Oct-23	5774	0.00	7.80	46.61
17-Oct-23	5706	0.00	7.71	45.91
18-Oct-23	7252	0.00	9.80	49.28
19-Oct-23	6822	0.00	9.22	53.80
20-Oct-23	7027	0.00	9.49	58.44
21-Oct-23	6137	0.00	8.29	60.19
22-Oct-23	4734	0.00	6.40	58.71
23-Oct-23	4882	0.00	6.60	57.50
24-Oct-23	4969	0.00	6.71	56.51
25-Oct-23	5450	0.00	7.36	54.07
26-Oct-23	5518	0.00	7.46	52.31
27-Oct-23	4991	0.00	6.74	49.56
28-Oct-23	3964	0.00	5.36	46.62
29-Oct-23	4611	0.00	6.23	46.46
30-Oct-23	5073	0.00	6.85	46.72
31-Oct-23	4874	0.00	6.59	46.59	5255	7252	3192	220.10
1-Nov-23	5482	0.00	7.41	46.63
2-Nov-23	5397	0.00	7.29	46.47
3-Nov-23	5413	0.00	7.31	47.04
4-Nov-23	4786	0.00	6.47	48.15
5-Nov-23	4437	0.00	5.99	47.91
6-Nov-23	4474	0.00	6.05	47.11
7-Nov-23	4673	0.00	6.31	46.83
8-Nov-23	5153	0.00	6.96	46.39
9-Nov-23	5521	0.00	7.46	46.55
10-Nov-23	5712	0.00	7.72	46.96
11-Nov-23	5431	0.00	7.34	47.83
12-Nov-23	5067	0.00	6.85	48.68
13-Nov-23	3538	0.00	4.78	47.42
14-Nov-23	3699	0.00	5.00	46.10
15-Nov-23	3916	0.00	5.29	44.43
16-Nov-23	2646	0.00	3.57	40.55
17-Nov-23	2680	0.00	3.62	36.45
18-Nov-23	4026	0.00	5.44	34.55
19-Nov-23	4512	0.00	6.10	33.80
20-Nov-23	3909	0.00	5.28	34.30
21-Nov-23	4593	0.00	6.21	35.51
22-Nov-23	5137	0.00	6.94	37.16
23-Nov-23	4874	0.00	6.58	40.17
24-Nov-23	4818	0.00	6.51	43.06
25-Nov-23	5323	0.00	7.19	44.81
26-Nov-23	5255	0.00	7.10	45.81
27-Nov-23	4940	0.00	6.67	47.21
28-Nov-23	4817	0.00	6.51	47.51
29-Nov-23	4130	0.00	5.58	46.15
30-Nov-23	4099	0.00	5.54	45.10	4615	5712	2646	187.07
1-Dec-23	4158	0.00	5.62	44.21
2-Dec-23	4387	0.00	5.93	42.95
3-Dec-23	4911	0.00	6.64	42.48
4-Dec-23	4346	0.00	5.87	41.68
5-Dec-23	4686	0.00	6.33	41.50
6-Dec-23	3173	0.00	4.29	40.21
7-Dec-23	2285	0.00	3.09	37.76
8-Dec-23	3430	0.00	4.63	36.77
9-Dec-23	4530	0.00	6.12	36.97
10-Dec-23	4933	0.00	6.67	37.00
11-Dec-23	3883	0.00	5.25	36.37
12-Dec-23	4155	0.00	5.61	35.66
13-Dec-23	5100	0.00	6.89	38.26
14-Dec-23	6024	0.00	8.14	43.31
15-Dec-23	5158	0.00	6.97	45.65
16-Dec-23	4295	0.00	5.80	45.33
17-Dec-23	3303	0.00	4.46	43.13
18-Dec-23	4064	0.00	5.49	43.37
19-Dec-23	4749	0.00	6.42	44.17
20-Dec-23	4493	0.00	6.07	43.35
21-Dec-23	5635	0.00	7.61	42.83
22-Dec-23	4786	0.00	6.47	42.32
23-Dec-23	3920	0.00	5.30	41.82
24-Dec-23	3706	0.00	5.01	42.36
25-Dec-23	4213	0.00	5.69	42.56
26-Dec-23	5368	0.00	7.25	43.40
27-Dec-23	4009	0.00	5.42	42.75
28-Dec-23	3923	0.00	5.30	40.43
29-Dec-23	4465	0.00	6.03	40.00
30-Dec-23	5176	0.00	6.99	41.70
31-Dec-23	4726	0.00	6.39	43.08	4387	6024	2285	183.74
1-Jan-24	4034	0.00	5.45	42.83
2-Jan-24	3336	0.00	4.51	40.09
3-Jan-24	3264	0.00	4.41	39.08
4-Jan-24	3599	0.00	4.86	38.64
5-Jan-24	3608	0.00	4.87	37.49
6-Jan-24	4828	0.00	6.52	37.02
7-Jan-24	4011	0.00	5.42	36.05
8-Jan-24	3340	0.00	4.51	35.11
9-Jan-24	3459	0.00	4.67	35.28
10-Jan-24	3460	0.00	4.68	35.54
11-Jan-24	3933	0.00	5.31	35.99
12-Jan-24	4196	0.00	5.67	36.79
13-Jan-24	5265	0.00	7.11	37.38
14-Jan-24	5281	0.00	7.14	39.09
15-Jan-24	4647	0.00	6.28	40.86
16-Jan-24	3838	0.00	5.19	41.37
17-Jan-24	4696	0.00	6.34	43.04
18-Jan-24	4724	0.00	6.38	44.11
19-Jan-24	4107	0.00	5.55	43.99
20-Jan-24	3991	0.00	5.39	42.27
21-Jan-24	3880	0.00	5.24	40.38
22-Jan-24	4580	0.00	6.19	40.28
23-Jan-24	4928	0.00	6.66	41.76
24-Jan-24	3670	0.00	4.96	40.37
25-Jan-24	2523	0.00	3.41	37.40
26-Jan-24	2683	0.00	3.63	35.47
27-Jan-24	2892	0.00	3.91	33.99
28-Jan-24	3127	0.00	4.23	32.97
29-Jan-24	3728	0.00	5.04	31.82
30-Jan-24	3740	0.00	5.05	30.22
31-Jan-24	3690	0.00	4.99	30.24	3905	5281	2523	163.56
1-Feb-24	2903	0.00	3.92	30.76
2-Feb-24	3357	0.00	4.54	31.67
3-Feb-24	3826	0.00	5.17	32.93
4-Feb-24	3284	0.00	4.44	33.14
5-Feb-24	2764	0.00	3.73	31.84
6-Feb-24	2859	0.00	3.86	30.65
7-Feb-24	3775	0.00	5.10	30.76
8-Feb-24	4845	0.00	6.55	33.39
9-Feb-24	5615	0.00	7.59	36.44
10-Feb-24	3888	0.00	5.25	36.52
11-Feb-24	2609	0.00	3.52	35.61
12-Feb-24	2825	0.00	3.82	35.69
13-Feb-24	3410	0.00	4.61	36.44
14-Feb-24	4426	0.00	5.98	37.32
15-Feb-24	3739	0.00	5.05	35.82
16-Feb-24	2846	0.00	3.84	32.08
17-Feb-24	2716	0.00	3.67	30.50
18-Feb-24	2857	0.00	3.86	30.83
19-Feb-24	2787	0.00	3.77	30.78
20-Feb-24	2760	0.00	3.73	29.90
21-Feb-24	2958	0.00	4.00	27.92
22-Feb-24	2822	0.00	3.81	26.68
23-Feb-24	2891	0.00	3.91	26.74
24-Feb-24	2494	0.00	3.37	26.44
25-Feb-24	3299	0.00	4.46	27.04
26-Feb-24	3068	0.00	4.15	27.42
27-Feb-24	2524	0.00	3.41	27.10
28-Feb-24	3095	0.00	4.18	27.28
29-Feb-24	4103	0.00	5.54	29.01	3315	5615	2494	138.86
1-Mar-24	4341	0.00	5.86	30.97
2-Mar-24	3818	0.00	5.16	32.76
3-Mar-24	3351	0.00	4.53	32.83
4-Mar-24	2578	0.00	3.48	32.17
5-Mar-24	2619	0.00	3.54	32.30
6-Mar-24	2541	0.00	3.43	31.55
7-Mar-24	3054	0.00	4.13	30.13
8-Mar-24	3445	0.00	4.65	28.92
9-Mar-24	2685	0.00	3.63	27.39
10-Mar-24	3014	0.00	4.07	26.93
11-Mar-24	2165	0.00	2.93	26.38
12-Mar-24	1580	0.00	2.13	24.97
13-Mar-24	1750	0.00	2.36	23.91
14-Mar-24	1609	0.00	2.17	21.95
15-Mar-24	2014	0.00	2.72	20.02
16-Mar-24	1869	0.00	2.52	18.92
17-Mar-24	2032	0.00	2.75	17.59
18-Mar-24	2521	0.00	3.41	18.07
19-Mar-24	2776	0.00	3.75	19.69
20-Mar-24	2403	0.00	3.25	20.57
21-Mar-24	2053	0.00	2.77	21.17
22-Mar-24	1649	0.00	2.23	20.68
23-Mar-24	711	0.00	0.96	19.11
24-Mar-24	754	0.00	1.02	17.39
25-Mar-24	1337	0.00	1.81	15.79
26-Mar-24	2164	0.00	2.92	14.96
27-Mar-24	2163	0.00	2.92	14.63
28-Mar-24	1651	0.00	2.23	14.09
29-Mar-24	1532	0.00	2.07	13.93
30-Mar-24	1963	0.00	2.65	15.63
31-Mar-24	1564	0.00	2.11	16.72	2249	4341	711	94.18
1-Apr-24	1260	0.00	1.70	16.62
2-Apr-24	2370	0.00	3.20	16.89
3-Apr-24	2789	0.00	3.77	17.74
4-Apr-24	1931	0.00	2.61	18.12
5-Apr-24	1579	0.00	2.13	18.18
6-Apr-24	1825	0.00	2.47	18.00
7-Apr-24	1814	0.00	2.45	18.33
8-Apr-24	1996	0.00	2.70	19.33
9-Apr-24	2148	0.00	2.90	19.03
10-Apr-24	2236	0.00	3.02	18.28
11-Apr-24	2529	0.00	3.42	19.09
12-Apr-24	2112	0.00	2.85	19.81
13-Apr-24	1943	0.00	2.63	19.97
14-Apr-24	1486	0.00	2.01	19.52
15-Apr-24	1309	0.00	1.77	18.60
16-Apr-24	1621	0.00	2.19	17.88
17-Apr-24	1364	0.00	1.84	16.71
18-Apr-24	1535	0.00	2.07	15.36
19-Apr-24	1695	0.00	2.29	14.80
20-Apr-24	1936	0.00	2.62	14.79
21-Apr-24	1636	0.00	2.21	14.99
22-Apr-24	1578	0.00	2.13	15.36
23-Apr-24	1649	0.00	2.23	15.39
24-Apr-24	1549	0.00	2.09	15.64
25-Apr-24	1397	0.00	1.89	15.46
26-Apr-24	1245	0.00	1.68	14.85
27-Apr-24	1463	0.00	1.98	14.21
28-Apr-24	1324	0.00	1.79	13.79
29-Apr-24	1445	0.00	1.95	13.61
30-Apr-24	1339	0.00	1.81	13.19	1731	2789	1245	72.51
1-May-24	773	0.00	1.04	12.14
2-May-24	2585	0.00	3.49	13.74
3-May-24	3051	0.00	4.12	16.19
4-May-24	2264	0.00	3.06	17.27
5-May-24	1998	0.00	2.70	18.18
6-May-24	1907	0.00	2.58	18.80
7-May-24	1688	0.00	2.28	19.27
8-May-24	1767	0.00	2.39	20.62
9-May-24	1595	0.00	2.15	19.28
10-May-24	1671	0.00	2.26	17.41
11-May-24	1883	0.00	2.54	16.90
12-May-24	1657	0.00	2.24	16.44
13-May-24	1620	0.00	2.19	16.05
14-May-24	1385	0.00	1.87	15.64
15-May-24	1528	0.00	2.06	15.32
16-May-24	1630	0.00	2.20	15.37
17-May-24	1493	0.00	2.02	15.13
18-May-24	1283	0.00	1.73	14.32
19-May-24	983	0.00	1.33	13.41
20-May-24	1038	0.00	1.40	12.62
21-May-24	954	0.00	1.29	12.04
22-May-24	1323	0.00	1.79	11.76
23-May-24	1059	0.00	1.43	10.99
24-May-24	807	0.00	1.09	10.06
25-May-24	1446	0.00	1.95	10.28
26-May-24	1517	0.00	2.05	11.00
27-May-24	1557	0.00	2.10	11.70
28-May-24	2547	0.00	3.44	13.86
29-May-24	4306	0.00	5.82	17.89
30-May-24	3353	0.00	4.53	20.99
31-May-24	3536	0.00	4.78	24.67	1813	4306	773	75.94
1-Jun-24	4254	0.00	5.75	28.47
2-Jun-24	5042	0.00	6.81	33.23
3-Jun-24	6166	0.00	8.33	39.46
4-Jun-24	5936	0.00	8.02	44.04
5-Jun-24	5304	0.00	7.17	45.38
6-Jun-24	5707	0.00	7.71	48.57
7-Jun-24	5973	0.00	8.07	51.86
8-Jun-24	5107	0.00	6.90	53.01
9-Jun-24	4177	0.00	5.64	51.84
10-Jun-24	3948	0.00	5.33	48.84
11-Jun-24	6647	0.00	8.98	49.81
12-Jun-24	6407	0.00	8.66	51.30
13-Jun-24	3854	0.00	5.21	48.79
14-Jun-24	4656	0.00	6.29	47.01
15-Jun-24	3648	0.00	4.93	45.04
16-Jun-24	3734	0.00	5.04	44.44
17-Jun-24	4575	0.00	6.18	45.29
18-Jun-24	3447	0.00	4.66	40.97
19-Jun-24	3783	0.00	5.11	37.42
20-Jun-24	3219	0.00	4.35	36.56
21-Jun-24	2667	0.00	3.60	33.87
22-Jun-24	3702	0.00	5.00	33.95
23-Jun-24	2872	0.00	3.88	32.78
24-Jun-24	3188	0.00	4.31	30.91
25-Jun-24	3411	0.00	4.61	30.86
26-Jun-24	2854	0.00	3.86	29.61
27-Jun-24	3030	0.00	4.09	29.35
28-Jun-24	3558	0.00	4.81	30.56
29-Jun-24	3832	0.00	5.18	30.73
30-Jun-24	1933	0.00	2.61	29.46	4199	6647	1933	175.87
1-Jul-24	2192	0.00	2.96	28.12
2-Jul-24	2750	0.00	3.72	27.22
3-Jul-24	2664	0.00	3.60	26.97
4-Jul-24	8585	0.00	11.60	34.47
5-Jul-24	11443	0.00	15.46	45.13
6-Jul-24	12035	0.00	16.26	56.21
7-Jul-24	16025	0.57	21.65	75.25
8-Jul-24	20249	6.84	27.36	99.65
9-Jul-24	19898	12.64	26.88	122.82
10-Jul-24	18572	16.65	25.09	144.31
11-Jul-24	18471	20.52	24.96	157.67
12-Jul-24	19155	25.32	25.88	168.09
13-Jul-24	18184	28.80	24.57	176.39
14-Jul-24	17299	31.09	23.37	178.11
15-Jul-24	17806	34.06	24.06	174.81
16-Jul-24	18026	37.33	24.36	172.29
17-Jul-24	17744	40.22	23.97	171.17
18-Jul-24	17524	42.81	23.68	169.89
19-Jul-24	17729	45.68	23.95	167.96
20-Jul-24	16447	46.82	22.22	165.61										9.67
21-Jul-24	15585	0.00	21.06	163.30
22-Jul-24	16776	48.40	22.67	161.91										10.00
23-Jul-24	12048	0.00	16.28	153.83
24-Jul-24	11883	0.00	16.05	145.91
25-Jul-24	12567	0.00	16.98	139.21
26-Jul-24	10778	0.00	14.56	129.82
27-Jul-24		48.40	0.00	107.60
28-Jul-24		48.40	0.00	86.54
29-Jul-24		48.40	0.00	63.87
30-Jul-24		48.40	0.00	47.60
31-Jul-24		48.40	0.00	31.54	14325	20249	2192	503.20
1-Aug-24		48.40	0.00	14.56
2-Aug-24		48.40	0.00	0.00
3-Aug-24		48.40	0.00	0.00
4-Aug-24		48.40	0.00	0.00
5-Aug-24		48.40	0.00	0.00
6-Aug-24		48.40	0.00	0.00										10.00
7-Aug-24		47.83	0.00	0.00										9.88
8-Aug-24		41.56	0.00	0.00										8.59
9-Aug-24		35.76	0.00	0.00										7.39
10-Aug-24		31.75	0.00	0.00										6.56
11-Aug-24		27.88	0.00	0.00										5.76
12-Aug-24		23.09	0.00	0.00										4.77
13-Aug-24		19.60	0.00	0.00										4.05
14-Aug-24		17.31	0.00	0.00										3.58
15-Aug-24		14.34	0.00	0.00										2.96
16-Aug-24		11.07	0.00	0.00										2.29
17-Aug-24		8.18	0.00	0.00										1.69
18-Aug-24		5.59	0.00	0.00										1.16
19-Aug-24		2.72	0.00	0.00										0.56
20-Aug-24		1.58	0.00	0.00
21-Aug-24		1.58	0.00	0.00										0.33
22-Aug-24		0.00	0.00	0.00
23-Aug-24		0.00	0.00	0.00
24-Aug-24		0.00	0.00	0.00
25-Aug-24		0.00	0.00	0.00
26-Aug-24		0.00	0.00	0.00
27-Aug-24		0.00	0.00	0.00
28-Aug-24		0.00	0.00	0.00
29-Aug-24		0.00	0.00	0.00
30-Aug-24		0.00	0.00	0.00
31-Aug-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-24		0.00	0.00	0.00
2-Sep-24		0.00	0.00	0.00
3-Sep-24		0.00	0.00	0.00
4-Sep-24		0.00	0.00	0.00
5-Sep-24		0.00	0.00	0.00
6-Sep-24		0.00	0.00	0.00
7-Sep-24		0.00	0.00	0.00
8-Sep-24		0.00	0.00	0.00
9-Sep-24		0.00	0.00	0.00
10-Sep-24		0.00	0.00	0.00
11-Sep-24		0.00	0.00	0.00
12-Sep-24		0.00	0.00	0.00
13-Sep-24		0.00	0.00	0.00
14-Sep-24		0.00	0.00	0.00
15-Sep-24		0.00	0.00	0.00
16-Sep-24		0.00	0.00	0.00
17-Sep-24		0.00	0.00	0.00
18-Sep-24		0.00	0.00	0.00
19-Sep-24		0.00	0.00	0.00
20-Sep-24		0.00	0.00	0.00
21-Sep-24		0.00	0.00	0.00
22-Sep-24		0.00	0.00	0.00
23-Sep-24		0.00	0.00	0.00
24-Sep-24		0.00	0.00	0.00
25-Sep-24		0.00	0.00	0.00
26-Sep-24		0.00	0.00	0.00
27-Sep-24		0.00	0.00	0.00
28-Sep-24		0.00	0.00	0.00
29-Sep-24		0.00	0.00	0.00
30-Sep-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-24		0.00	0.00	0.00
2-Oct-24		0.00	0.00	0.00
3-Oct-24		0.00	0.00	0.00
4-Oct-24		0.00	0.00	0.00
5-Oct-24		0.00	0.00	0.00
6-Oct-24		0.00	0.00	0.00
7-Oct-24		0.00	0.00	0.00
8-Oct-24		0.00	0.00	0.00
9-Oct-24		0.00	0.00	0.00
10-Oct-24		0.00	0.00	0.00
11-Oct-24		0.00	0.00	0.00
12-Oct-24		0.00	0.00	0.00
13-Oct-24		0.00	0.00	0.00
14-Oct-24		0.00	0.00	0.00
15-Oct-24		0.00	0.00	0.00
16-Oct-24		0.00	0.00	0.00
17-Oct-24		0.00	0.00	0.00
18-Oct-24		0.00	0.00	0.00
19-Oct-24		0.00	0.00	0.00
20-Oct-24		0.00	0.00	0.00
21-Oct-24		0.00	0.00	0.00
22-Oct-24		0.00	0.00	0.00
23-Oct-24		0.00	0.00	0.00
24-Oct-24		0.00	0.00	0.00
25-Oct-24		0.00	0.00	0.00
26-Oct-24		0.00	0.00	0.00
27-Oct-24		0.00	0.00	0.00
28-Oct-24		0.00	0.00	0.00
29-Oct-24		0.00	0.00	0.00
30-Oct-24		0.00	0.00	0.00
31-Oct-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-24		0.00	0.00	0.00
2-Nov-24		0.00	0.00	0.00
3-Nov-24		0.00	0.00	0.00
4-Nov-24		0.00	0.00	0.00
5-Nov-24		0.00	0.00	0.00
6-Nov-24		0.00	0.00	0.00
7-Nov-24		0.00	0.00	0.00
8-Nov-24		0.00	0.00	0.00
9-Nov-24		0.00	0.00	0.00
10-Nov-24		0.00	0.00	0.00
11-Nov-24		0.00	0.00	0.00
12-Nov-24		0.00	0.00	0.00
13-Nov-24		0.00	0.00	0.00
14-Nov-24		0.00	0.00	0.00
15-Nov-24		0.00	0.00	0.00
16-Nov-24		0.00	0.00	0.00
17-Nov-24		0.00	0.00	0.00
18-Nov-24		0.00	0.00	0.00
19-Nov-24		0.00	0.00	0.00
20-Nov-24		0.00	0.00	0.00
21-Nov-24		0.00	0.00	0.00
22-Nov-24		0.00	0.00	0.00
23-Nov-24		0.00	0.00	0.00
24-Nov-24		0.00	0.00	0.00
25-Nov-24		0.00	0.00	0.00
26-Nov-24		0.00	0.00	0.00
27-Nov-24		0.00	0.00	0.00
28-Nov-24		0.00	0.00	0.00
29-Nov-24		0.00	0.00	0.00
30-Nov-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-24		0.00	0.00	0.00
2-Dec-24		0.00	0.00	0.00
3-Dec-24		0.00	0.00	0.00
4-Dec-24		0.00	0.00	0.00
5-Dec-24		0.00	0.00	0.00
6-Dec-24		0.00	0.00	0.00
7-Dec-24		0.00	0.00	0.00
8-Dec-24		0.00	0.00	0.00
9-Dec-24		0.00	0.00	0.00
10-Dec-24		0.00	0.00	0.00
11-Dec-24		0.00	0.00	0.00
12-Dec-24		0.00	0.00	0.00
13-Dec-24		0.00	0.00	0.00
14-Dec-24		0.00	0.00	0.00
15-Dec-24		0.00	0.00	0.00
16-Dec-24		0.00	0.00	0.00
17-Dec-24		0.00	0.00	0.00
18-Dec-24		0.00	0.00	0.00
19-Dec-24		0.00	0.00	0.00
20-Dec-24		0.00	0.00	0.00
21-Dec-24		0.00	0.00	0.00
22-Dec-24		0.00	0.00	0.00
23-Dec-24		0.00	0.00	0.00
24-Dec-24		0.00	0.00	0.00
25-Dec-24		0.00	0.00	0.00
26-Dec-24		0.00	0.00	0.00
27-Dec-24		0.00	0.00	0.00
28-Dec-24		0.00	0.00	0.00
29-Dec-24		0.00	0.00	0.00
30-Dec-24		0.00	0.00	0.00
31-Dec-24		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-25		0.00	0.00	0.00
2-Jan-25		0.00	0.00	0.00
3-Jan-25		0.00	0.00	0.00
4-Jan-25		0.00	0.00	0.00
5-Jan-25		0.00	0.00	0.00
6-Jan-25		0.00	0.00	0.00
7-Jan-25		0.00	0.00	0.00
8-Jan-25		0.00	0.00	0.00
9-Jan-25		0.00	0.00	0.00
10-Jan-25		0.00	0.00	0.00
11-Jan-25		0.00	0.00	0.00
12-Jan-25		0.00	0.00	0.00
13-Jan-25		0.00	0.00	0.00
14-Jan-25		0.00	0.00	0.00
15-Jan-25		0.00	0.00	0.00
16-Jan-25		0.00	0.00	0.00
17-Jan-25		0.00	0.00	0.00
18-Jan-25		0.00	0.00	0.00
19-Jan-25		0.00	0.00	0.00
20-Jan-25		0.00	0.00	0.00
21-Jan-25		0.00	0.00	0.00
22-Jan-25		0.00	0.00	0.00
23-Jan-25		0.00	0.00	0.00
24-Jan-25		0.00	0.00	0.00
25-Jan-25		0.00	0.00	0.00
26-Jan-25		0.00	0.00	0.00
27-Jan-25		0.00	0.00	0.00
28-Jan-25		0.00	0.00	0.00
29-Jan-25		0.00	0.00	0.00
30-Jan-25		0.00	0.00	0.00
31-Jan-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-25		0.00	0.00	0.00
2-Feb-25		0.00	0.00	0.00
3-Feb-25		0.00	0.00	0.00
4-Feb-25		0.00	0.00	0.00
5-Feb-25		0.00	0.00	0.00
6-Feb-25		0.00	0.00	0.00
7-Feb-25		0.00	0.00	0.00
8-Feb-25		0.00	0.00	0.00
9-Feb-25		0.00	0.00	0.00
10-Feb-25		0.00	0.00	0.00
11-Feb-25		0.00	0.00	0.00
12-Feb-25		0.00	0.00	0.00
13-Feb-25		0.00	0.00	0.00
14-Feb-25		0.00	0.00	0.00
15-Feb-25		0.00	0.00	0.00
16-Feb-25		0.00	0.00	0.00
17-Feb-25		0.00	0.00	0.00
18-Feb-25		0.00	0.00	0.00
19-Feb-25		0.00	0.00	0.00
20-Feb-25		0.00	0.00	0.00
21-Feb-25		0.00	0.00	0.00
22-Feb-25		0.00	0.00	0.00
23-Feb-25		0.00	0.00	0.00
24-Feb-25		0.00	0.00	0.00
25-Feb-25		0.00	0.00	0.00
26-Feb-25		0.00	0.00	0.00
27-Feb-25		0.00	0.00	0.00
28-Feb-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-25		0.00	0.00	0.00
2-Mar-25		0.00	0.00	0.00
3-Mar-25		0.00	0.00	0.00
4-Mar-25		0.00	0.00	0.00
5-Mar-25		0.00	0.00	0.00
6-Mar-25		0.00	0.00	0.00
7-Mar-25		0.00	0.00	0.00
8-Mar-25		0.00	0.00	0.00
9-Mar-25		0.00	0.00	0.00
10-Mar-25		0.00	0.00	0.00
11-Mar-25		0.00	0.00	0.00
12-Mar-25		0.00	0.00	0.00
13-Mar-25		0.00	0.00	0.00
14-Mar-25		0.00	0.00	0.00
15-Mar-25		0.00	0.00	0.00
16-Mar-25		0.00	0.00	0.00
17-Mar-25		0.00	0.00	0.00
18-Mar-25		0.00	0.00	0.00
19-Mar-25		0.00	0.00	0.00
20-Mar-25		0.00	0.00	0.00
21-Mar-25		0.00	0.00	0.00
22-Mar-25		0.00	0.00	0.00
23-Mar-25		0.00	0.00	0.00
24-Mar-25		0.00	0.00	0.00
25-Mar-25		0.00	0.00	0.00
26-Mar-25		0.00	0.00	0.00
27-Mar-25		0.00	0.00	0.00
28-Mar-25		0.00	0.00	0.00
29-Mar-25		0.00	0.00	0.00
30-Mar-25		0.00	0.00	0.00
31-Mar-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-25		0.00	0.00	0.00
2-Apr-25		0.00	0.00	0.00
3-Apr-25		0.00	0.00	0.00
4-Apr-25		0.00	0.00	0.00
5-Apr-25		0.00	0.00	0.00
6-Apr-25		0.00	0.00	0.00
7-Apr-25		0.00	0.00	0.00
8-Apr-25		0.00	0.00	0.00
9-Apr-25		0.00	0.00	0.00
10-Apr-25		0.00	0.00	0.00
11-Apr-25		0.00	0.00	0.00
12-Apr-25		0.00	0.00	0.00
13-Apr-25		0.00	0.00	0.00
14-Apr-25		0.00	0.00	0.00
15-Apr-25		0.00	0.00	0.00
16-Apr-25		0.00	0.00	0.00
17-Apr-25		0.00	0.00	0.00
18-Apr-25		0.00	0.00	0.00
19-Apr-25		0.00	0.00	0.00
20-Apr-25		0.00	0.00	0.00
21-Apr-25		0.00	0.00	0.00
22-Apr-25		0.00	0.00	0.00
23-Apr-25		0.00	0.00	0.00
24-Apr-25		0.00	0.00	0.00
25-Apr-25		0.00	0.00	0.00
26-Apr-25		0.00	0.00	0.00
27-Apr-25		0.00	0.00	0.00
28-Apr-25		0.00	0.00	0.00
29-Apr-25		0.00	0.00	0.00
30-Apr-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-25		0.00	0.00	0.00
2-May-25		0.00	0.00	0.00
3-May-25		0.00	0.00	0.00
4-May-25		0.00	0.00	0.00
5-May-25		0.00	0.00	0.00
6-May-25		0.00	0.00	0.00
7-May-25		0.00	0.00	0.00
8-May-25		0.00	0.00	0.00
9-May-25		0.00	0.00	0.00
10-May-25		0.00	0.00	0.00
11-May-25		0.00	0.00	0.00
12-May-25		0.00	0.00	0.00
13-May-25		0.00	0.00	0.00
14-May-25		0.00	0.00	0.00
15-May-25		0.00	0.00	0.00
16-May-25		0.00	0.00	0.00
17-May-25		0.00	0.00	0.00
18-May-25		0.00	0.00	0.00
19-May-25		0.00	0.00	0.00
20-May-25		0.00	0.00	0.00
21-May-25		0.00	0.00	0.00
22-May-25		0.00	0.00	0.00
23-May-25		0.00	0.00	0.00
24-May-25		0.00	0.00	0.00
25-May-25		0.00	0.00	0.00
26-May-25		0.00	0.00	0.00
27-May-25		0.00	0.00	0.00
28-May-25		0.00	0.00	0.00
29-May-25		0.00	0.00	0.00
30-May-25		0.00	0.00	0.00
31-May-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-25		0.00	0.00	0.00
2-Jun-25		0.00	0.00	0.00
3-Jun-25		0.00	0.00	0.00
4-Jun-25		0.00	0.00	0.00
5-Jun-25		0.00	0.00	0.00
6-Jun-25		0.00	0.00	0.00
7-Jun-25		0.00	0.00	0.00
8-Jun-25		0.00	0.00	0.00
9-Jun-25		0.00	0.00	0.00
10-Jun-25		0.00	0.00	0.00
11-Jun-25		0.00	0.00	0.00
12-Jun-25		0.00	0.00	0.00
13-Jun-25		0.00	0.00	0.00
14-Jun-25		0.00	0.00	0.00
15-Jun-25		0.00	0.00	0.00
16-Jun-25		0.00	0.00	0.00
17-Jun-25		0.00	0.00	0.00
18-Jun-25		0.00	0.00	0.00
19-Jun-25		0.00	0.00	0.00
20-Jun-25		0.00	0.00	0.00
21-Jun-25		0.00	0.00	0.00
22-Jun-25		0.00	0.00	0.00
23-Jun-25		0.00	0.00	0.00
24-Jun-25		0.00	0.00	0.00
25-Jun-25		0.00	0.00	0.00
26-Jun-25		0.00	0.00	0.00
27-Jun-25		0.00	0.00	0.00
28-Jun-25		0.00	0.00	0.00
29-Jun-25		0.00	0.00	0.00
30-Jun-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-25		0.00	0.00	0.00
2-Jul-25		0.00	0.00	0.00
3-Jul-25		0.00	0.00	0.00
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00