1.5 y (Bankfull) Runoff: |
54.5 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
867 |
1469 |
0 |
1625.1 |
0.0 |
|
|
|
2-Jan-98 |
986 |
5.13 |
59.63 |
|
|
|
|
|
28-Feb-98 |
765 |
865 |
644 |
1296.2 |
0.0 |
|
|
|
3-Jan-98 |
864 |
0.00 |
52.24 |
|
|
|
|
|
31-Mar-98 |
485 |
736 |
303 |
909.7 |
0.0 |
|
|
|
4-Jan-98 |
855 |
0.00 |
51.69 |
|
|
|
|
|
30-Apr-98 |
651 |
809 |
489 |
1180.7 |
0.0 |
|
|
|
5-Jan-98 |
737 |
0.00 |
44.59 |
|
|
|
|
|
31-May-98 |
557 |
785 |
312 |
1044.5 |
0.0 |
|
|
|
6-Jan-98 |
828 |
0.00 |
50.09 |
|
|
|
|
|
30-Jun-98 |
459 |
691 |
363 |
833.5 |
0.0 |
|
|
|
7-Jan-98 |
772 |
0.00 |
46.70 |
304.94 |
|
|
|
|
31-Jul-98 |
908 |
1148 |
709 |
1702.6 |
0.0 |
|
|
|
8-Jan-98 |
866 |
0.00 |
52.39 |
357.33 |
|
|
|
|
31-Aug-98 |
852 |
1005 |
588 |
1597.5 |
0.0 |
|
|
|
9-Jan-98 |
874 |
0.00 |
52.88 |
350.58 |
|
|
|
|
30-Sep-98 |
677 |
794 |
530 |
1229.1 |
0.0 |
|
|
|
10-Jan-98 |
889 |
0.00 |
53.76 |
352.10 |
|
|
|
|
31-Oct-98 |
835 |
1084 |
584 |
1566.3 |
0.0 |
|
|
|
11-Jan-98 |
929 |
6.83 |
56.19 |
356.60 |
|
|
|
|
30-Nov-98 |
1403 |
1817 |
573 |
2546.1 |
0.1 |
|
|
|
12-Jan-98 |
1046 |
15.59 |
63.25 |
375.26 |
|
|
|
|
31-Dec-98 |
1196 |
1741 |
845 |
1591.9 |
0.1 |
|
|
|
13-Jan-98 |
1450 |
48.83 |
87.73 |
412.91 |
|
|
|
|
31-Jan-99 |
1226 |
1817 |
540 |
2298.8 |
0.4 |
|
|
|
14-Jan-98 |
1413 |
79.82 |
85.48 |
451.68 |
|
|
|
|
28-Feb-99 |
1072 |
1332 |
875 |
1815.6 |
0.7 |
|
|
|
15-Jan-98 |
1469 |
114.17 |
88.84 |
488.13 |
|
|
|
|
31-Mar-99 |
761 |
1236 |
478 |
1426.3 |
1.0 |
|
|
|
16-Jan-98 |
1388 |
143.63 |
83.96 |
519.21 |
|
|
|
|
30-Apr-99 |
672 |
843 |
512 |
1228.8 |
1.3 |
|
|
|
17-Jan-98 |
1408 |
174.34 |
85.19 |
550.65 |
|
|
|
|
31-May-99 |
527 |
705 |
327 |
987.8 |
1.5 |
|
|
|
18-Jan-98 |
1212 |
193.19 |
73.34 |
567.80 |
|
|
|
|
30-Jun-99 |
509 |
782 |
312 |
923.5 |
1.7 |
|
|
|
19-Jan-98 |
1193 |
210.87 |
72.17 |
576.72 |
|
|
|
|
31-Jul-99 |
866 |
1048 |
606 |
1624.2 |
1.9 |
|
|
|
20-Jan-98 |
727 |
0.00 |
44.00 |
532.98 |
|
|
|
|
31-Aug-99 |
966 |
1376 |
625 |
1811.4 |
0.0 |
|
|
|
21-Jan-98 |
693 |
0.00 |
41.92 |
489.43 |
|
|
|
|
30-Sep-99 |
675 |
1015 |
494 |
1224.2 |
0.0 |
|
|
|
22-Jan-98 |
587 |
0.00 |
35.54 |
436.13 |
|
|
|
|
31-Oct-99 |
875 |
1070 |
524 |
1639.9 |
0.0 |
|
|
|
23-Jan-98 |
582 |
0.00 |
35.20 |
387.36 |
|
|
|
|
30-Nov-99 |
796 |
978 |
676 |
1443.8 |
0.0 |
|
|
|
24-Jan-98 |
569 |
0.00 |
34.41 |
336.58 |
|
|
|
|
31-Dec-99 |
738 |
886 |
584 |
1383.6 |
0.0 |
|
|
|
25-Jan-98 |
618 |
0.00 |
37.38 |
300.61 |
|
|
|
|
31-Jan-00 |
719 |
949 |
522 |
1347.4 |
0.0 |
|
|
|
26-Jan-98 |
632 |
0.00 |
38.22 |
266.66 |
|
|
|
|
29-Feb-00 |
652 |
807 |
480 |
1104.7 |
0.0 |
|
|
|
27-Jan-98 |
622 |
0.00 |
37.60 |
260.26 |
|
|
|
|
31-Mar-00 |
593 |
692 |
526 |
1112.6 |
0.0 |
|
|
|
28-Jan-98 |
657 |
0.00 |
39.73 |
258.06 |
|
|
|
|
30-Apr-00 |
523 |
641 |
420 |
949.5 |
0.0 |
|
|
|
29-Jan-98 |
630 |
0.00 |
38.08 |
260.60 |
|
|
|
|
31-May-00 |
430 |
591 |
304 |
806.8 |
0.0 |
|
|
|
30-Jan-98 |
705 |
0.00 |
42.62 |
268.03 |
|
|
|
|
30-Jun-00 |
681 |
918 |
462 |
1235.2 |
0.0 |
|
|
|
31-Jan-98 |
667 |
0.00 |
40.33 |
273.95 |
867 |
1469 |
0 |
1625.14 |
31-Jul-00 |
924 |
1068 |
726 |
1733.6 |
0.0 |
|
|
|
1-Feb-98 |
699 |
0.00 |
42.26 |
278.83 |
|
|
|
|
31-Aug-00 |
875 |
1068 |
751 |
1640.6 |
0.0 |
|
|
|
2-Feb-98 |
644 |
0.00 |
38.96 |
279.58 |
|
|
|
|
30-Sep-00 |
742 |
942 |
539 |
1346.2 |
0.0 |
|
|
|
3-Feb-98 |
698 |
0.00 |
42.24 |
284.21 |
|
|
|
|
31-Oct-00 |
847 |
1165 |
599 |
1587.7 |
0.0 |
|
|
|
4-Feb-98 |
698 |
0.00 |
42.24 |
286.72 |
|
|
|
|
30-Nov-00 |
757 |
942 |
575 |
1373.9 |
0.0 |
|
|
|
5-Feb-98 |
847 |
0.00 |
51.23 |
299.87 |
|
|
|
|
31-Dec-00 |
800 |
1107 |
543 |
1501.1 |
0.0 |
|
|
|
6-Feb-98 |
753 |
0.00 |
45.53 |
302.78 |
|
|
|
|
31-Jan-01 |
945 |
1115 |
709 |
1772.3 |
0.0 |
|
|
|
7-Feb-98 |
753 |
0.00 |
45.53 |
307.99 |
|
|
|
|
28-Feb-01 |
805 |
959 |
687 |
1362.7 |
0.0 |
|
|
|
8-Feb-98 |
809 |
0.00 |
48.96 |
314.69 |
|
|
|
|
31-Mar-01 |
788 |
1004 |
537 |
1477.2 |
0.0 |
|
|
|
9-Feb-98 |
809 |
0.00 |
48.96 |
324.69 |
|
|
|
|
30-Apr-01 |
531 |
634 |
369 |
963.3 |
0.0 |
|
|
|
10-Feb-98 |
821 |
0.00 |
49.69 |
332.14 |
|
|
|
|
31-May-01 |
478 |
685 |
371 |
896.0 |
0.0 |
|
|
|
11-Feb-98 |
821 |
0.00 |
49.69 |
339.60 |
|
|
|
|
30-Jun-01 |
620 |
771 |
437 |
1125.1 |
0.0 |
|
|
|
12-Feb-98 |
725 |
0.00 |
43.85 |
332.23 |
|
|
|
|
31-Jul-01 |
809 |
1177 |
533 |
1516.8 |
0.0 |
|
|
|
13-Feb-98 |
797 |
0.00 |
48.19 |
334.88 |
|
|
|
|
31-Aug-01 |
803 |
1103 |
582 |
1505.0 |
0.0 |
|
|
|
14-Feb-98 |
730 |
0.00 |
44.15 |
333.49 |
|
|
|
|
30-Sep-01 |
955 |
1183 |
645 |
1733.9 |
0.0 |
|
|
|
15-Feb-98 |
659 |
0.00 |
39.86 |
324.39 |
|
|
|
|
31-Oct-01 |
866 |
973 |
743 |
1623.2 |
0.0 |
|
|
|
16-Feb-98 |
788 |
0.00 |
47.66 |
323.10 |
|
|
|
|
30-Nov-01 |
907 |
1335 |
559 |
1646.0 |
0.0 |
|
|
|
17-Feb-98 |
720 |
0.00 |
43.57 |
316.97 |
|
|
|
|
31-Dec-01 |
901 |
1064 |
653 |
1689.2 |
0.0 |
|
|
|
18-Feb-98 |
813 |
0.00 |
49.15 |
316.44 |
|
|
|
|
31-Jan-02 |
915 |
1175 |
602 |
1714.9 |
0.0 |
|
|
|
19-Feb-98 |
819 |
0.00 |
49.57 |
322.15 |
|
|
|
|
28-Feb-02 |
797 |
1088 |
620 |
1349.5 |
0.0 |
|
|
|
20-Feb-98 |
819 |
0.00 |
49.57 |
323.53 |
|
|
|
|
31-Mar-02 |
680 |
812 |
533 |
1274.3 |
0.0 |
|
|
|
21-Feb-98 |
853 |
0.00 |
51.62 |
331.00 |
|
|
|
|
30-Apr-02 |
531 |
689 |
359 |
962.8 |
0.0 |
|
|
|
22-Feb-98 |
865 |
0.00 |
52.34 |
343.48 |
|
|
|
|
31-May-02 |
531 |
719 |
401 |
995.4 |
0.0 |
|
|
|
23-Feb-98 |
797 |
0.00 |
48.20 |
344.02 |
|
|
|
|
30-Jun-02 |
725 |
859 |
497 |
1315.1 |
0.0 |
|
|
|
24-Feb-98 |
805 |
0.00 |
48.67 |
349.12 |
|
|
|
|
31-Jul-02 |
887 |
1176 |
675 |
1662.6 |
0.0 |
|
|
|
25-Feb-98 |
770 |
0.00 |
46.58 |
346.55 |
|
|
|
|
31-Aug-02 |
929 |
1517 |
613 |
1741.3 |
0.0 |
|
|
|
26-Feb-98 |
710 |
0.00 |
42.92 |
339.90 |
|
|
|
|
30-Sep-02 |
908 |
1205 |
732 |
1647.4 |
0.0 |
|
|
|
27-Feb-98 |
723 |
0.00 |
43.75 |
334.08 |
|
|
|
|
31-Oct-02 |
700 |
870 |
632 |
1313.1 |
0.0 |
|
|
|
28-Feb-98 |
683 |
0.00 |
41.30 |
323.76 |
765 |
865 |
644 |
1296.24 |
30-Nov-02 |
804 |
1039 |
542 |
1458.8 |
0.0 |
|
|
|
1-Mar-98 |
687 |
0.00 |
41.58 |
313.00 |
|
|
|
|
31-Dec-02 |
675 |
808 |
574 |
1265.5 |
0.0 |
|
|
|
2-Mar-98 |
596 |
0.00 |
36.06 |
300.86 |
|
|
|
|
31-Jan-03 |
647 |
780 |
510 |
1212.3 |
0.0 |
|
|
|
3-Mar-98 |
593 |
0.00 |
35.88 |
288.07 |
|
|
|
|
28-Feb-03 |
694 |
926 |
505 |
1217.8 |
0.0 |
|
|
|
4-Mar-98 |
414 |
0.00 |
25.04 |
266.52 |
|
|
|
|
31-Mar-03 |
643 |
745 |
577 |
1206.4 |
0.0 |
|
|
|
5-Mar-98 |
427 |
0.00 |
25.80 |
249.41 |
|
|
|
|
30-Apr-03 |
494 |
648 |
364 |
895.8 |
0.0 |
|
|
|
6-Mar-98 |
405 |
0.00 |
24.47 |
230.13 |
|
|
|
|
31-May-03 |
504 |
651 |
368 |
944.5 |
0.0 |
|
|
|
7-Mar-98 |
394 |
0.00 |
23.82 |
212.65 |
|
|
|
|
30-Jun-03 |
591 |
856 |
419 |
1072.2 |
0.0 |
|
|
|
8-Mar-98 |
394 |
0.00 |
23.82 |
194.89 |
|
|
|
|
31-Jul-03 |
697 |
898 |
542 |
1307.7 |
0.0 |
|
|
|
9-Mar-98 |
383 |
0.00 |
23.18 |
182.01 |
|
|
|
|
31-Aug-03 |
781 |
883 |
611 |
1464.4 |
0.0 |
|
|
|
10-Mar-98 |
349 |
0.00 |
21.13 |
167.26 |
|
|
|
|
30-Sep-03 |
687 |
771 |
586 |
1247.0 |
0.0 |
|
|
|
11-Mar-98 |
367 |
0.00 |
22.22 |
164.44 |
|
|
|
|
31-Oct-03 |
706 |
825 |
613 |
1323.2 |
0.0 |
|
|
|
12-Mar-98 |
400 |
0.00 |
24.20 |
162.84 |
|
|
|
|
30-Nov-03 |
777 |
1037 |
527 |
1409.6 |
0.0 |
|
|
|
13-Mar-98 |
351 |
0.00 |
21.21 |
159.59 |
|
|
|
|
31-Dec-03 |
587 |
831 |
395 |
1100.1 |
0.0 |
|
|
|
14-Mar-98 |
304 |
0.00 |
18.36 |
154.13 |
|
|
|
|
31-Jan-04 |
662 |
799 |
488 |
1242.0 |
0.0 |
|
|
|
15-Mar-98 |
321 |
0.00 |
19.40 |
149.70 |
|
|
|
|
29-Feb-04 |
595 |
813 |
475 |
1007.4 |
0.0 |
|
|
|
16-Mar-98 |
303 |
0.00 |
18.35 |
144.87 |
|
|
|
|
31-Mar-04 |
495 |
577 |
402 |
928.4 |
0.0 |
|
|
|
17-Mar-98 |
303 |
0.00 |
18.31 |
142.05 |
|
|
|
|
30-Apr-04 |
577 |
740 |
445 |
1046.6 |
0.0 |
|
|
|
18-Mar-98 |
423 |
0.00 |
25.58 |
145.41 |
|
|
|
|
31-May-04 |
537 |
945 |
312 |
1006.9 |
0.0 |
|
|
|
19-Mar-98 |
377 |
0.00 |
22.80 |
144.01 |
|
|
|
|
30-Jun-04 |
742 |
841 |
625 |
1345.7 |
0.0 |
|
|
|
20-Mar-98 |
420 |
0.00 |
25.43 |
148.22 |
|
|
|
|
31-Jul-04 |
865 |
1101 |
667 |
1622.5 |
0.0 |
|
|
|
21-Mar-98 |
500 |
0.00 |
30.24 |
160.11 |
|
|
|
|
31-Aug-04 |
681 |
923 |
508 |
1276.5 |
0.0 |
|
|
|
22-Mar-98 |
568 |
0.00 |
34.38 |
175.09 |
|
|
|
|
30-Sep-04 |
815 |
1102 |
582 |
1478.7 |
0.0 |
|
|
|
23-Mar-98 |
590 |
0.00 |
35.71 |
192.45 |
|
|
|
|
31-Oct-04 |
722 |
842 |
470 |
1353.7 |
0.0 |
|
|
|
24-Mar-98 |
631 |
0.00 |
38.20 |
212.34 |
|
|
|
|
30-Nov-04 |
693 |
973 |
444 |
1256.8 |
0.0 |
|
|
|
25-Mar-98 |
593 |
0.00 |
35.87 |
222.63 |
|
|
|
|
31-Dec-04 |
751 |
978 |
544 |
1409.1 |
0.0 |
|
|
|
26-Mar-98 |
593 |
0.00 |
35.87 |
235.70 |
|
|
|
|
31-Jan-05 |
705 |
995 |
484 |
1322.2 |
0.0 |
|
|
|
27-Mar-98 |
632 |
0.00 |
38.24 |
248.50 |
|
|
|
|
28-Feb-05 |
609 |
838 |
495 |
1031.5 |
0.0 |
|
|
|
28-Mar-98 |
632 |
0.00 |
38.24 |
256.50 |
|
|
|
|
31-Mar-05 |
576 |
681 |
466 |
1079.5 |
0.0 |
|
|
|
29-Mar-98 |
639 |
0.00 |
38.63 |
260.75 |
|
|
|
|
30-Apr-05 |
575 |
747 |
449 |
1044.3 |
0.0 |
|
|
|
30-Mar-98 |
736 |
0.00 |
44.54 |
269.58 |
|
|
|
|
31-May-05 |
469 |
697 |
332 |
879.7 |
0.0 |
|
|
|
31-Mar-98 |
713 |
0.00 |
43.15 |
274.52 |
485 |
736 |
303 |
909.70 |
30-Jun-05 |
552 |
709 |
355 |
1001.9 |
0.0 |
|
|
|
1-Apr-98 |
774 |
0.00 |
46.80 |
285.46 |
|
|
|
|
31-Jul-05 |
805 |
1225 |
641 |
1509.8 |
0.0 |
|
|
|
2-Apr-98 |
759 |
0.00 |
45.90 |
295.49 |
|
|
|
|
31-Aug-05 |
814 |
1195 |
596 |
1526.4 |
0.0 |
|
|
|
3-Apr-98 |
661 |
0.00 |
39.98 |
297.23 |
|
|
|
|
30-Sep-05 |
721 |
814 |
648 |
1308.0 |
0.0 |
|
|
|
4-Apr-98 |
769 |
0.00 |
46.52 |
305.52 |
|
|
|
|
31-Oct-05 |
875 |
1011 |
747 |
1640.3 |
0.0 |
|
|
|
5-Apr-98 |
732 |
0.00 |
44.25 |
311.13 |
|
|
|
|
30-Nov-05 |
1082 |
1359 |
806 |
1962.9 |
0.0 |
|
|
|
6-Apr-98 |
809 |
0.00 |
48.93 |
315.53 |
|
|
|
|
31-Dec-05 |
769 |
933 |
624 |
1442.9 |
0.0 |
|
|
|
7-Apr-98 |
795 |
0.00 |
48.11 |
320.49 |
|
|
|
|
31-Jan-06 |
782 |
1012 |
608 |
1466.1 |
0.0 |
|
|
|
8-Apr-98 |
783 |
0.00 |
47.36 |
321.06 |
|
|
|
|
28-Feb-06 |
765 |
914 |
626 |
1294.9 |
0.0 |
|
|
|
9-Apr-98 |
765 |
0.00 |
46.25 |
321.41 |
|
|
|
|
31-Mar-06 |
756 |
1018 |
541 |
1418.5 |
0.0 |
|
|
|
10-Apr-98 |
767 |
0.00 |
46.37 |
327.79 |
|
|
|
|
30-Apr-06 |
567 |
710 |
423 |
1029.5 |
0.0 |
|
|
|
11-Apr-98 |
674 |
0.00 |
40.75 |
322.02 |
|
|
|
|
31-May-06 |
569 |
840 |
374 |
1066.2 |
0.0 |
|
|
|
12-Apr-98 |
700 |
0.00 |
42.36 |
320.14 |
|
|
|
|
30-Jun-06 |
528 |
739 |
337 |
958.9 |
0.0 |
|
|
|
13-Apr-98 |
566 |
0.00 |
34.22 |
305.42 |
|
|
|
|
31-Jul-06 |
754 |
996 |
601 |
1414.1 |
0.0 |
|
|
|
14-Apr-98 |
529 |
0.00 |
32.01 |
289.31 |
|
|
|
|
31-Aug-06 |
847 |
1078 |
643 |
1587.7 |
0.0 |
|
|
|
15-Apr-98 |
529 |
0.00 |
32.01 |
273.96 |
|
|
|
|
30-Sep-06 |
701 |
886 |
571 |
1271.6 |
0.0 |
|
|
|
16-Apr-98 |
489 |
0.00 |
29.56 |
257.27 |
|
|
|
|
31-Oct-06 |
739 |
873 |
589 |
1386.7 |
0.0 |
|
|
|
17-Apr-98 |
580 |
0.00 |
35.07 |
245.97 |
|
|
|
|
30-Nov-06 |
814 |
949 |
655 |
1477.9 |
0.0 |
|
|
|
18-Apr-98 |
561 |
0.00 |
33.93 |
239.15 |
|
|
|
|
31-Dec-06 |
779 |
1067 |
639 |
1459.9 |
0.0 |
|
|
|
19-Apr-98 |
576 |
0.00 |
34.84 |
231.63 |
|
|
|
|
31-Jan-07 |
805 |
1002 |
666 |
1510.0 |
0.0 |
|
|
|
20-Apr-98 |
590 |
0.00 |
35.66 |
233.08 |
|
|
|
|
28-Feb-07 |
700 |
832 |
453 |
1228.2 |
0.0 |
|
|
|
21-Apr-98 |
630 |
0.00 |
38.12 |
239.19 |
|
|
|
|
31-Mar-07 |
604 |
797 |
462 |
1132.0 |
0.0 |
|
|
|
22-Apr-98 |
637 |
0.00 |
38.54 |
245.72 |
|
|
|
|
30-Apr-07 |
610 |
698 |
417 |
1106.7 |
0.0 |
|
|
|
23-Apr-98 |
639 |
0.00 |
38.67 |
254.84 |
|
|
|
|
31-May-07 |
541 |
672 |
451 |
1014.2 |
0.0 |
|
|
|
24-Apr-98 |
587 |
0.00 |
35.50 |
255.27 |
|
|
|
|
30-Jun-07 |
543 |
680 |
419 |
985.5 |
0.0 |
|
|
|
25-Apr-98 |
553 |
0.00 |
33.47 |
254.81 |
|
|
|
|
31-Jul-07 |
721 |
831 |
560 |
1352.9 |
0.0 |
|
|
|
26-Apr-98 |
612 |
0.00 |
37.00 |
256.96 |
|
|
|
|
31-Aug-07 |
734 |
938 |
545 |
1375.7 |
0.0 |
|
|
|
27-Apr-98 |
605 |
0.00 |
36.60 |
257.91 |
|
|
|
|
30-Sep-07 |
698 |
893 |
592 |
1266.0 |
0.0 |
|
|
|
28-Apr-98 |
645 |
0.00 |
38.99 |
258.77 |
|
|
|
|
31-Oct-07 |
864 |
1101 |
589 |
1620.6 |
0.0 |
|
|
|
29-Apr-98 |
609 |
0.00 |
36.81 |
257.04 |
|
|
|
|
30-Nov-07 |
835 |
1155 |
553 |
1514.9 |
0.0 |
|
|
|
30-Apr-98 |
597 |
0.00 |
36.09 |
254.46 |
651 |
809 |
489 |
1180.67 |
31-Dec-07 |
965 |
1489 |
616 |
1808.9 |
0.0 |
|
|
|
1-May-98 |
568 |
0.00 |
34.35 |
253.31 |
|
|
|
|
31-Jan-08 |
831 |
990 |
640 |
1558.4 |
0.0 |
|
|
|
2-May-98 |
592 |
0.00 |
35.83 |
255.67 |
|
|
|
|
29-Feb-08 |
679 |
763 |
586 |
1150.1 |
0.0 |
|
|
|
3-May-98 |
497 |
0.00 |
30.05 |
248.73 |
|
|
|
|
31-Mar-08 |
644 |
897 |
406 |
1206.9 |
0.0 |
|
|
|
4-May-98 |
526 |
0.00 |
31.79 |
243.92 |
|
|
|
|
30-Apr-08 |
576 |
702 |
412 |
1045.0 |
0.0 |
|
|
|
5-May-98 |
448 |
0.00 |
27.13 |
232.05 |
|
|
|
|
31-May-08 |
527 |
641 |
357 |
989.0 |
0.0 |
|
|
|
6-May-98 |
466 |
0.00 |
28.21 |
223.46 |
|
|
|
|
30-Jun-08 |
628 |
797 |
478 |
1139.8 |
0.0 |
|
|
|
7-May-98 |
514 |
0.00 |
31.07 |
218.44 |
|
|
|
|
31-Jul-08 |
966 |
1290 |
690 |
1811.9 |
0.0 |
|
|
|
8-May-98 |
493 |
0.00 |
29.85 |
213.94 |
|
|
|
|
31-Aug-08 |
749 |
983 |
635 |
1404.7 |
0.0 |
|
|
|
9-May-98 |
567 |
0.00 |
34.29 |
212.39 |
|
|
|
|
30-Sep-08 |
754 |
923 |
611 |
1367.8 |
0.0 |
|
|
|
10-May-98 |
567 |
0.00 |
34.29 |
216.63 |
|
|
|
|
31-Oct-08 |
1084 |
1706 |
703 |
2032.3 |
0.0 |
|
|
|
11-May-98 |
560 |
0.00 |
33.89 |
218.72 |
|
|
|
|
30-Nov-08 |
1123 |
1673 |
799 |
2037.8 |
0.0 |
|
|
|
12-May-98 |
560 |
0.00 |
33.89 |
225.48 |
|
|
|
|
31-Dec-08 |
760 |
1026 |
496 |
1424.5 |
0.0 |
|
|
|
13-May-98 |
660 |
0.00 |
39.91 |
237.18 |
|
|
|
|
31-Jan-09 |
673 |
794 |
541 |
1261.1 |
0.0 |
|
|
|
14-May-98 |
660 |
0.00 |
39.91 |
246.01 |
|
|
|
|
28-Feb-09 |
630 |
729 |
482 |
1067.8 |
0.0 |
|
|
|
15-May-98 |
785 |
0.00 |
47.46 |
263.62 |
|
|
|
|
31-Mar-09 |
754 |
877 |
610 |
1414.5 |
0.0 |
|
|
|
16-May-98 |
757 |
0.00 |
45.79 |
275.13 |
|
|
|
|
30-Apr-09 |
775 |
1011 |
552 |
1406.3 |
0.0 |
|
|
|
17-May-98 |
784 |
0.00 |
47.44 |
288.28 |
|
|
|
|
31-May-09 |
569 |
685 |
410 |
1067.1 |
0.0 |
|
|
|
18-May-98 |
664 |
0.00 |
40.16 |
294.56 |
|
|
|
|
30-Jun-09 |
523 |
647 |
345 |
950.0 |
0.0 |
|
|
|
19-May-98 |
752 |
0.00 |
45.48 |
306.15 |
|
|
|
|
31-Jul-09 |
549 |
733 |
373 |
1029.8 |
0.0 |
|
|
|
20-May-98 |
642 |
0.00 |
38.84 |
305.09 |
|
|
|
|
31-Aug-09 |
822 |
977 |
665 |
1541.3 |
0.0 |
|
|
|
21-May-98 |
682 |
0.00 |
41.24 |
306.42 |
|
|
|
|
30-Sep-09 |
713 |
940 |
479 |
1294.7 |
0.0 |
|
|
|
22-May-98 |
622 |
0.00 |
37.62 |
296.58 |
|
|
|
|
31-Oct-09 |
695 |
870 |
564 |
1303.0 |
0.0 |
|
|
|
23-May-98 |
622 |
0.00 |
37.62 |
288.41 |
|
|
|
|
30-Nov-09 |
684 |
897 |
579 |
1241.4 |
0.0 |
|
|
|
24-May-98 |
535 |
0.00 |
32.38 |
273.35 |
|
|
|
|
31-Dec-09 |
640 |
753 |
510 |
1201.0 |
0.0 |
|
|
|
25-May-98 |
553 |
0.00 |
33.45 |
266.63 |
|
|
|
|
31-Jan-10 |
731 |
1028 |
518 |
1371.2 |
0.0 |
|
|
|
26-May-98 |
414 |
0.00 |
25.07 |
246.22 |
|
|
|
|
28-Feb-10 |
801 |
979 |
565 |
1357.0 |
0.0 |
|
|
|
27-May-98 |
437 |
0.00 |
26.42 |
233.79 |
|
|
|
|
31-Mar-10 |
960 |
1233 |
703 |
1800.3 |
0.0 |
|
|
|
28-May-98 |
343 |
0.00 |
20.76 |
213.31 |
|
|
|
|
30-Apr-10 |
773 |
1114 |
554 |
1402.3 |
0.0 |
|
|
|
29-May-98 |
348 |
0.00 |
21.07 |
196.77 |
|
|
|
|
31-May-10 |
630 |
782 |
350 |
1180.6 |
0.0 |
|
|
|
30-May-98 |
337 |
0.00 |
20.38 |
179.53 |
|
|
|
|
30-Jun-10 |
655 |
864 |
483 |
1189.0 |
0.0 |
|
|
|
31-May-98 |
312 |
0.00 |
18.87 |
166.03 |
557 |
785 |
312 |
1044.51 |
31-Jul-10 |
809 |
1000 |
675 |
1517.0 |
0.0 |
|
|
|
1-Jun-98 |
367 |
0.00 |
22.22 |
154.79 |
|
|
|
|
31-Aug-10 |
685 |
996 |
459 |
1283.6 |
0.0 |
|
|
|
2-Jun-98 |
363 |
0.00 |
21.95 |
151.67 |
|
|
|
|
30-Sep-10 |
847 |
1063 |
718 |
1537.9 |
0.0 |
|
|
|
3-Jun-98 |
383 |
0.00 |
23.15 |
148.40 |
|
|
|
|
31-Oct-10 |
769 |
968 |
622 |
1441.4 |
0.0 |
|
|
|
4-Jun-98 |
369 |
0.00 |
22.32 |
149.96 |
|
|
|
|
30-Nov-10 |
653 |
765 |
469 |
1184.9 |
0.0 |
|
|
|
5-Jun-98 |
372 |
0.00 |
22.47 |
151.36 |
|
|
|
|
31-Dec-10 |
705 |
805 |
592 |
1322.3 |
0.0 |
|
|
|
6-Jun-98 |
409 |
0.00 |
24.74 |
155.72 |
|
|
|
|
31-Jan-11 |
770 |
941 |
601 |
1444.6 |
0.0 |
|
|
|
7-Jun-98 |
430 |
0.00 |
26.03 |
162.88 |
|
|
|
|
28-Feb-11 |
831 |
1016 |
629 |
1557.4 |
0.0 |
|
|
|
8-Jun-98 |
392 |
0.00 |
23.74 |
164.40 |
|
|
|
|
31-Mar-11 |
861 |
1080 |
649 |
1615.1 |
0.0 |
|
|
|
9-Jun-98 |
390 |
0.00 |
23.60 |
166.05 |
|
|
|
|
30-Apr-11 |
932 |
1246 |
775 |
1747.4 |
0.0 |
|
|
|
10-Jun-98 |
430 |
0.00 |
26.03 |
168.93 |
|
|
|
|
31-May-11 |
707 |
816 |
577 |
1325.0 |
0.0 |
|
|
|
11-Jun-98 |
452 |
0.00 |
27.35 |
173.97 |
|
|
|
|
30-Jun-11 |
539 |
671 |
348 |
1010.7 |
0.0 |
|
|
|
12-Jun-98 |
482 |
0.00 |
29.15 |
180.64 |
|
|
|
|
31-Jul-11 |
631 |
853 |
340 |
1182.7 |
0.0 |
|
|
|
13-Jun-98 |
434 |
0.00 |
26.25 |
182.14 |
|
|
|
|
31-Aug-11 |
829 |
1032 |
636 |
1553.8 |
0.0 |
|
|
|
14-Jun-98 |
417 |
0.00 |
25.24 |
181.35 |
|
|
|
|
30-Sep-11 |
773 |
1006 |
487 |
1448.7 |
0.0 |
|
|
|
15-Jun-98 |
410 |
0.00 |
24.82 |
182.43 |
|
|
|
|
31-Oct-11 |
971 |
1352 |
705 |
1821.6 |
0.0 |
|
|
|
16-Jun-98 |
454 |
0.00 |
27.46 |
186.29 |
|
|
|
|
30-Nov-11 |
732 |
1024 |
484 |
1372.6 |
0.0 |
|
|
|
17-Jun-98 |
383 |
0.00 |
23.19 |
183.45 |
|
|
|
|
31-Dec-11 |
693 |
822 |
412 |
1299.0 |
0.0 |
|
|
|
18-Jun-98 |
447 |
0.00 |
27.01 |
183.12 |
|
|
|
|
31-Jan-12 |
834 |
970 |
604 |
1564.7 |
0.0 |
|
|
|
19-Jun-98 |
420 |
0.00 |
25.42 |
179.38 |
|
|
|
|
29-Feb-12 |
707 |
820 |
519 |
1325.7 |
0.0 |
|
|
|
20-Jun-98 |
446 |
0.00 |
26.98 |
180.12 |
|
|
|
|
31-Mar-12 |
733 |
830 |
599 |
1374.3 |
0.0 |
|
|
|
21-Jun-98 |
502 |
0.00 |
30.38 |
185.27 |
|
|
|
|
30-Apr-12 |
865 |
1751 |
461 |
1621.2 |
0.0 |
|
|
|
22-Jun-98 |
491 |
0.00 |
29.72 |
190.17 |
|
|
|
|
31-May-12 |
676 |
903 |
529 |
1267.1 |
0.0 |
|
|
|
23-Jun-98 |
505 |
0.00 |
30.53 |
193.23 |
|
|
|
|
30-Jun-12 |
842 |
1140 |
481 |
1578.5 |
0.0 |
|
|
|
24-Jun-98 |
505 |
0.00 |
30.53 |
200.57 |
|
|
|
|
31-Jul-12 |
788 |
1135 |
500 |
1477.3 |
0.0 |
|
|
|
25-Jun-98 |
490 |
0.00 |
29.67 |
203.22 |
|
|
|
|
31-Aug-12 |
645 |
991 |
501 |
1208.6 |
0.0 |
|
|
|
26-Jun-98 |
490 |
0.00 |
29.67 |
207.47 |
|
|
|
|
30-Sep-12 |
872 |
1276 |
501 |
1635.7 |
0.0 |
|
|
|
27-Jun-98 |
591 |
0.00 |
35.77 |
216.26 |
|
|
|
|
31-Oct-12 |
820 |
1087 |
640 |
1536.8 |
0.0 |
|
|
|
28-Jun-98 |
591 |
0.00 |
35.77 |
221.65 |
|
|
|
|
30-Nov-12 |
718 |
1068 |
533 |
1346.4 |
0.0 |
|
|
|
29-Jun-98 |
670 |
0.00 |
40.54 |
232.47 |
|
|
|
|
31-Dec-12 |
826 |
976 |
630 |
1549.8 |
0.0 |
|
|
|
30-Jun-98 |
691 |
0.00 |
41.79 |
243.74 |
459 |
691 |
363 |
833.48 |
31-Jan-13 |
710 |
922 |
402 |
1331.5 |
0.0 |
|
|
|
1-Jul-98 |
773 |
0.00 |
46.73 |
259.94 |
|
|
|
|
28-Feb-13 |
757 |
964 |
589 |
1419.8 |
0.0 |
|
|
|
2-Jul-98 |
907 |
0.37 |
54.86 |
285.14 |
|
|
|
|
31-Mar-13 |
778 |
1132 |
566 |
1458.3 |
0.0 |
|
|
|
3-Jul-98 |
995 |
6.04 |
60.16 |
315.63 |
|
|
|
|
30-Apr-13 |
659 |
816 |
528 |
1236.6 |
0.1 |
|
|
|
4-Jul-98 |
1010 |
12.65 |
61.10 |
340.95 |
|
|
|
|
31-May-13 |
652 |
838 |
428 |
789.2 |
0.1 |
|
|
|
5-Jul-98 |
1074 |
23.14 |
64.99 |
370.17 |
|
|
|
|
30-Jun-13 |
603 |
1097 |
351 |
1131.4 |
0.2 |
|
|
|
6-Jul-98 |
1079 |
33.93 |
65.29 |
394.91 |
|
|
|
|
31-Jul-13 |
678 |
825 |
603 |
1272.0 |
0.3 |
|
|
|
7-Jul-98 |
1148 |
48.86 |
69.42 |
422.54 |
|
|
|
|
31-Aug-13 |
687 |
877 |
550 |
1288.7 |
0.4 |
|
|
|
8-Jul-98 |
1114 |
61.76 |
67.40 |
443.21 |
|
|
|
|
30-Sep-13 |
759 |
914 |
579 |
1423.2 |
0.5 |
|
|
|
9-Jul-98 |
1098 |
73.67 |
66.40 |
454.74 |
|
|
|
|
31-Oct-13 |
549 |
916 |
394 |
1029.5 |
0.6 |
|
|
|
10-Jul-98 |
986 |
78.83 |
59.66 |
454.24 |
|
|
|
|
30-Nov-13 |
632 |
739 |
507 |
1146.5 |
0.7 |
|
|
|
11-Jul-98 |
993 |
84.44 |
60.10 |
453.24 |
|
|
|
|
31-Dec-13 |
759 |
1074 |
531 |
1424.1 |
0.7 |
|
|
|
12-Jul-98 |
838 |
0.00 |
50.68 |
438.93 |
|
|
|
|
31-Jan-14 |
598 |
873 |
494 |
1120.5 |
0.0 |
|
|
|
13-Jul-98 |
904 |
84.65 |
54.70 |
428.35 |
|
|
|
|
28-Feb-14 |
528 |
635 |
404 |
894.2 |
0.7 |
|
|
|
14-Jul-98 |
1037 |
92.86 |
62.70 |
421.63 |
|
|
|
|
31-Mar-14 |
401 |
525 |
256 |
751.8 |
0.8 |
|
|
|
15-Jul-98 |
1014 |
99.69 |
61.33 |
415.56 |
|
|
|
|
30-Apr-14 |
479 |
553 |
364 |
868.5 |
0.9 |
|
|
|
16-Jul-98 |
974 |
104.14 |
58.94 |
408.11 |
|
|
|
|
31-May-14 |
442 |
570 |
363 |
827.9 |
0.9 |
|
|
|
17-Jul-98 |
936 |
106.25 |
56.60 |
405.05 |
|
|
|
|
30-Jun-14 |
381 |
495 |
297 |
690.8 |
0.9 |
|
|
|
18-Jul-98 |
944 |
108.86 |
57.11 |
402.06 |
|
|
|
|
31-Jul-14 |
480 |
610 |
327 |
900.8 |
1.0 |
|
|
|
19-Jul-98 |
972 |
113.17 |
58.80 |
410.18 |
|
|
|
|
31-Aug-14 |
388 |
508 |
270 |
728.0 |
1.0 |
|
|
|
20-Jul-98 |
919 |
114.25 |
55.58 |
411.05 |
|
|
|
|
30-Sep-14 |
395 |
531 |
283 |
716.1 |
1.0 |
|
|
|
21-Jul-98 |
738 |
0.00 |
44.66 |
393.01 |
|
|
|
|
31-Oct-14 |
603 |
880 |
365 |
1130.2 |
0.0 |
|
|
|
22-Jul-98 |
739 |
0.00 |
44.71 |
376.39 |
|
|
|
|
30-Nov-14 |
501 |
659 |
278 |
909.5 |
0.0 |
|
|
|
23-Jul-98 |
739 |
0.00 |
44.71 |
362.17 |
|
|
|
|
31-Dec-14 |
509 |
760 |
364 |
955.1 |
0.0 |
|
|
|
24-Jul-98 |
760 |
0.00 |
45.97 |
351.54 |
|
|
|
|
31-Jan-15 |
278 |
330 |
227 |
522.0 |
0.0 |
|
|
|
25-Jul-98 |
712 |
0.00 |
43.10 |
337.53 |
|
|
|
|
28-Feb-15 |
223 |
302 |
133 |
377.0 |
0.0 |
|
|
|
26-Jul-98 |
709 |
0.00 |
42.90 |
321.63 |
|
|
|
|
31-Mar-15 |
222 |
277 |
123 |
415.7 |
0.0 |
|
|
|
27-Jul-98 |
722 |
0.00 |
43.66 |
309.71 |
|
|
|
|
30-Apr-15 |
142 |
211 |
56 |
257.6 |
0.0 |
|
|
|
28-Jul-98 |
782 |
0.00 |
47.32 |
312.37 |
|
|
|
|
31-May-15 |
145 |
196 |
88 |
272.3 |
0.0 |
|
|
|
29-Jul-98 |
824 |
0.00 |
49.86 |
317.52 |
|
|
|
|
30-Jun-15 |
335 |
538 |
118 |
607.3 |
0.0 |
|
|
|
30-Jul-98 |
812 |
0.00 |
49.12 |
321.93 |
|
|
|
|
31-Jul-15 |
343 |
552 |
210 |
643.1 |
0.0 |
|
|
|
31-Jul-98 |
893 |
0.00 |
54.04 |
329.99 |
908 |
1148 |
709 |
1702.58 |
31-Aug-15 |
239 |
282 |
181 |
448.2 |
0.0 |
|
|
|
1-Aug-98 |
930 |
115.99 |
56.23 |
343.13 |
|
|
|
|
30-Sep-15 |
141 |
207 |
85 |
256.3 |
1.0 |
|
|
|
2-Aug-98 |
976 |
120.15 |
59.02 |
359.26 |
|
|
|
|
31-Oct-15 |
318 |
443 |
184 |
595.7 |
1.1 |
|
|
|
3-Aug-98 |
1005 |
120.77 |
60.78 |
376.38 |
|
|
|
|
30-Nov-15 |
412 |
622 |
262 |
746.8 |
1.1 |
|
|
|
4-Aug-98 |
929 |
115.90 |
56.22 |
385.28 |
|
|
|
|
31-Dec-15 |
346 |
452 |
254 |
648.2 |
1.0 |
|
|
|
5-Aug-98 |
912 |
106.10 |
55.19 |
390.61 |
|
|
|
|
31-Jan-16 |
220 |
336 |
141 |
412.8 |
0.9 |
|
|
|
6-Aug-98 |
876 |
0.00 |
52.98 |
394.47 |
|
|
|
|
29-Feb-16 |
293 |
433 |
200 |
496.9 |
0.0 |
|
|
|
7-Aug-98 |
642 |
0.00 |
38.82 |
379.25 |
|
|
|
|
31-Mar-16 |
262 |
324 |
155 |
491.1 |
0.0 |
|
|
|
8-Aug-98 |
650 |
0.00 |
39.29 |
362.31 |
|
|
|
|
30-Apr-16 |
250 |
329 |
193 |
454.2 |
0.0 |
|
|
|
9-Aug-98 |
665 |
0.00 |
40.21 |
343.50 |
|
|
|
|
31-May-16 |
271 |
367 |
205 |
508.5 |
0.0 |
|
|
|
10-Aug-98 |
665 |
0.00 |
40.21 |
322.94 |
|
|
|
|
30-Jun-16 |
172 |
230 |
104 |
311.4 |
0.0 |
|
|
|
11-Aug-98 |
755 |
0.00 |
45.68 |
312.39 |
|
|
|
|
31-Jul-16 |
272 |
400 |
199 |
509.9 |
0.0 |
|
|
|
12-Aug-98 |
755 |
0.00 |
45.68 |
302.88 |
|
|
|
|
31-Aug-16 |
360 |
458 |
241 |
675.0 |
0.0 |
|
|
|
13-Aug-98 |
848 |
0.00 |
51.28 |
301.18 |
|
|
|
|
30-Sep-16 |
374 |
672 |
224 |
678.1 |
0.0 |
|
|
|
14-Aug-98 |
852 |
0.00 |
51.56 |
313.92 |
|
|
|
|
31-Oct-16 |
325 |
426 |
248 |
609.8 |
0.0 |
|
|
|
15-Aug-98 |
949 |
32.48 |
57.43 |
332.05 |
|
|
|
|
30-Nov-16 |
321 |
455 |
200 |
583.3 |
0.3 |
|
|
|
16-Aug-98 |
956 |
31.40 |
57.86 |
349.70 |
|
|
|
|
31-Dec-16 |
403 |
527 |
319 |
755.8 |
0.3 |
|
|
|
17-Aug-98 |
981 |
34.14 |
59.34 |
368.82 |
|
|
|
|
31-Jan-17 |
295 |
491 |
157 |
552.9 |
0.3 |
|
|
|
18-Aug-98 |
914 |
32.32 |
55.29 |
378.43 |
|
|
|
|
28-Feb-17 |
238 |
296 |
176 |
446.1 |
0.3 |
|
|
|
19-Aug-98 |
959 |
31.51 |
57.99 |
390.75 |
|
|
|
|
31-Mar-17 |
316 |
618 |
156 |
593.1 |
0.3 |
|
|
|
20-Aug-98 |
866 |
0.00 |
52.37 |
391.84 |
|
|
|
|
30-Apr-17 |
231 |
407 |
123 |
433.5 |
0.0 |
|
|
|
21-Aug-98 |
959 |
33.92 |
57.99 |
398.26 |
|
|
|
|
31-May-17 |
222 |
365 |
95 |
417.1 |
0.3 |
|
|
|
22-Aug-98 |
872 |
0.00 |
52.72 |
393.55 |
|
|
|
|
30-Jun-17 |
375 |
655 |
195 |
702.7 |
0.0 |
|
|
|
23-Aug-98 |
893 |
0.00 |
53.99 |
389.68 |
|
|
|
|
31-Jul-17 |
562 |
790 |
423 |
1054.4 |
0.0 |
|
|
|
24-Aug-98 |
926 |
35.46 |
56.03 |
386.38 |
|
|
|
|
31-Aug-17 |
582 |
709 |
380 |
1090.4 |
0.3 |
|
|
|
25-Aug-98 |
963 |
39.21 |
58.24 |
389.34 |
|
|
|
|
30-Sep-17 |
251 |
380 |
187 |
471.1 |
0.3 |
|
|
|
26-Aug-98 |
892 |
0.00 |
53.95 |
385.30 |
|
|
|
|
31-Oct-17 |
495 |
666 |
175 |
928.2 |
0.0 |
|
|
|
27-Aug-98 |
900 |
0.00 |
54.46 |
387.39 |
|
|
|
|
30-Nov-17 |
497 |
722 |
299 |
931.7 |
0.0 |
|
|
|
28-Aug-98 |
812 |
0.00 |
49.14 |
378.54 |
|
|
|
|
31-Dec-17 |
389 |
621 |
271 |
728.8 |
0.0 |
|
|
|
29-Aug-98 |
795 |
0.00 |
48.08 |
373.90 |
|
|
|
|
31-Jan-18 |
357 |
556 |
235 |
669.0 |
0.0 |
|
|
|
30-Aug-98 |
726 |
0.00 |
43.91 |
363.82 |
|
|
|
|
28-Feb-18 |
316 |
404 |
187 |
593.4 |
0.0 |
|
|
|
31-Aug-98 |
588 |
0.00 |
35.56 |
343.35 |
852 |
1005 |
588 |
1597.52 |
31-Mar-18 |
252 |
296 |
205 |
473.0 |
0.0 |
|
|
|
1-Sep-98 |
624 |
0.00 |
37.75 |
322.86 |
|
|
|
|
30-Apr-18 |
200 |
262 |
135 |
375.7 |
0.0 |
|
|
|
2-Sep-98 |
598 |
0.00 |
36.16 |
305.06 |
|
|
|
|
31-May-18 |
221 |
305 |
89 |
413.9 |
0.0 |
|
|
|
3-Sep-98 |
614 |
0.00 |
37.16 |
287.77 |
|
|
|
|
30-Jun-18 |
308 |
382 |
227 |
576.9 |
0.0 |
|
|
|
4-Sep-98 |
665 |
0.00 |
40.20 |
278.83 |
|
|
|
|
31-Jul-18 |
421 |
672 |
238 |
788.8 |
0.0 |
|
|
|
5-Sep-98 |
692 |
0.00 |
41.86 |
272.61 |
|
|
|
|
31-Aug-18 |
283 |
467 |
161 |
530.0 |
0.0 |
|
|
|
6-Sep-98 |
740 |
0.00 |
44.78 |
273.48 |
|
|
|
|
30-Sep-18 |
327 |
465 |
229 |
614.0 |
0.0 |
|
|
|
7-Sep-98 |
738 |
0.00 |
44.66 |
282.58 |
|
|
|
|
31-Oct-18 |
417 |
580 |
300 |
781.2 |
0.0 |
|
|
|
8-Sep-98 |
737 |
0.00 |
44.56 |
289.38 |
|
|
|
|
30-Nov-18 |
286 |
491 |
165 |
536.0 |
0.0 |
|
|
|
9-Sep-98 |
741 |
0.00 |
44.81 |
298.04 |
|
|
|
|
31-Dec-18 |
195 |
281 |
89 |
366.2 |
0.0 |
|
|
|
10-Sep-98 |
794 |
0.00 |
48.03 |
308.91 |
|
|
|
|
31-Jan-19 |
206 |
320 |
122 |
386.6 |
0.0 |
|
|
|
11-Sep-98 |
745 |
0.00 |
45.06 |
313.76 |
|
|
|
|
28-Feb-19 |
198 |
275 |
89 |
371.9 |
0.0 |
|
|
|
12-Sep-98 |
779 |
0.00 |
47.09 |
318.99 |
|
|
|
|
31-Mar-19 |
240 |
308 |
183 |
450.3 |
0.0 |
|
|
|
13-Sep-98 |
737 |
0.00 |
44.61 |
318.82 |
|
|
|
|
30-Apr-19 |
193 |
294 |
123 |
362.5 |
0.0 |
|
|
|
14-Sep-98 |
761 |
0.00 |
46.06 |
320.22 |
|
|
|
|
31-May-19 |
175 |
320 |
71 |
328.3 |
0.0 |
|
|
|
15-Sep-98 |
681 |
0.00 |
41.19 |
316.85 |
|
|
|
|
30-Jun-19 |
161 |
374 |
76 |
301.2 |
0.0 |
|
|
|
16-Sep-98 |
721 |
0.00 |
43.59 |
315.62 |
|
|
|
|
31-Jul-19 |
261 |
555 |
120 |
489.2 |
0.0 |
|
|
|
17-Sep-98 |
677 |
0.00 |
40.97 |
308.56 |
|
|
|
|
31-Aug-19 |
98 |
219 |
14 |
183.3 |
0.0 |
|
|
|
18-Sep-98 |
751 |
0.00 |
45.41 |
308.92 |
|
|
|
|
30-Sep-19 |
152 |
274 |
30 |
284.8 |
0.0 |
|
|
|
19-Sep-98 |
730 |
0.00 |
44.15 |
305.98 |
|
|
|
|
31-Oct-19 |
190 |
292 |
25 |
357.0 |
0.0 |
|
|
|
20-Sep-98 |
632 |
0.00 |
38.24 |
299.61 |
|
|
|
|
30-Nov-19 |
135 |
249 |
28 |
253.0 |
0.0 |
|
|
|
21-Sep-98 |
530 |
0.00 |
32.04 |
285.59 |
|
|
|
|
31-Dec-19 |
144 |
184 |
92 |
269.3 |
0.0 |
|
|
|
22-Sep-98 |
552 |
0.00 |
33.38 |
277.79 |
|
|
|
|
31-Jan-20 |
190 |
289 |
94 |
357.2 |
0.0 |
|
|
|
23-Sep-98 |
563 |
0.00 |
34.07 |
268.27 |
|
|
|
|
29-Feb-20 |
165 |
241 |
107 |
308.6 |
0.0 |
|
|
|
24-Sep-98 |
563 |
0.00 |
34.07 |
261.37 |
|
|
|
|
31-Mar-20 |
207 |
325 |
132 |
387.4 |
0.0 |
|
|
|
25-Sep-98 |
538 |
0.00 |
32.55 |
248.51 |
|
|
|
|
30-Apr-20 |
231 |
275 |
171 |
433.2 |
0.0 |
|
|
|
26-Sep-98 |
538 |
0.00 |
32.55 |
236.91 |
|
|
|
|
31-May-20 |
151 |
237 |
56 |
283.3 |
0.0 |
|
|
|
27-Sep-98 |
647 |
0.00 |
39.12 |
237.79 |
|
|
|
|
30-Jun-20 |
159 |
255 |
79 |
298.1 |
0.0 |
|
|
|
28-Sep-98 |
744 |
0.00 |
45.03 |
250.78 |
|
|
|
|
31-Jul-20 |
240 |
365 |
39 |
450.2 |
0.0 |
|
|
|
29-Sep-98 |
781 |
0.00 |
47.23 |
264.62 |
|
|
|
|
31-Aug-20 |
469 |
1023 |
95 |
821.9 |
0.0 |
|
|
|
30-Sep-98 |
706 |
0.00 |
42.72 |
273.27 |
677 |
794 |
530 |
1229.11 |
30-Sep-20 |
264 |
369 |
144 |
494.6 |
0.0 |
|
|
|
1-Oct-98 |
628 |
0.00 |
37.98 |
277.18 |
|
|
|
|
31-Oct-20 |
211 |
308 |
108 |
395.6 |
0.0 |
|
|
|
2-Oct-98 |
590 |
0.00 |
35.68 |
280.31 |
|
|
|
|
30-Nov-20 |
696 |
1228 |
148 |
1304.4 |
0.0 |
|
|
|
3-Oct-98 |
717 |
0.00 |
43.36 |
291.11 |
|
|
|
|
31-Dec-20 |
545 |
1249 |
187 |
1021.6 |
0.0 |
|
|
|
4-Oct-98 |
665 |
0.00 |
40.24 |
292.24 |
|
|
|
|
31-Jan-21 |
327 |
454 |
252 |
612.4 |
0.0 |
|
|
|
5-Oct-98 |
771 |
0.00 |
46.64 |
293.85 |
|
|
|
|
28-Feb-21 |
222 |
344 |
129 |
417.1 |
0.0 |
|
|
|
6-Oct-98 |
709 |
0.00 |
42.88 |
289.50 |
|
|
|
|
31-Mar-21 |
260 |
456 |
171 |
487.4 |
0.0 |
|
|
|
7-Oct-98 |
727 |
0.00 |
44.01 |
290.79 |
|
|
|
|
30-Apr-21 |
178 |
215 |
126 |
334.6 |
0.0 |
|
|
|
8-Oct-98 |
800 |
0.00 |
48.39 |
301.20 |
|
|
|
|
31-May-21 |
149 |
248 |
55 |
279.1 |
0.0 |
|
|
|
9-Oct-98 |
881 |
0.00 |
53.28 |
318.80 |
|
|
|
|
30-Jun-21 |
186 |
279 |
112 |
347.9 |
0.0 |
|
|
|
10-Oct-98 |
833 |
0.00 |
50.40 |
325.83 |
|
|
|
|
31-Jul-21 |
258 |
441 |
64 |
483.2 |
0.0 |
|
|
|
11-Oct-98 |
927 |
1.60 |
56.10 |
341.69 |
|
|
|
|
31-Aug-21 |
266 |
396 |
175 |
499.4 |
0.0 |
|
|
|
12-Oct-98 |
931 |
3.42 |
56.31 |
351.36 |
|
|
|
|
30-Sep-21 |
209 |
361 |
115 |
392.7 |
0.0 |
|
|
|
13-Oct-98 |
933 |
5.38 |
56.45 |
364.94 |
|
|
|
|
31-Oct-21 |
203 |
406 |
87 |
381.6 |
0.0 |
|
|
|
14-Oct-98 |
933 |
7.34 |
56.45 |
377.38 |
|
|
|
|
30-Nov-21 |
201 |
313 |
26 |
377.0 |
0.1 |
|
|
|
15-Oct-98 |
973 |
11.69 |
58.84 |
387.83 |
|
|
|
|
31-Dec-21 |
192 |
263 |
104 |
360.6 |
0.1 |
|
|
|
16-Oct-98 |
979 |
16.44 |
59.24 |
393.79 |
|
|
|
|
31-Jan-22 |
229 |
298 |
152 |
429.4 |
0.1 |
|
|
|
17-Oct-98 |
1026 |
24.00 |
62.06 |
405.45 |
|
|
|
|
28-Feb-22 |
168 |
301 |
89 |
315.8 |
0.2 |
|
|
|
18-Oct-98 |
1084 |
35.05 |
65.54 |
414.89 |
|
|
|
|
31-Mar-22 |
205 |
297 |
142 |
385.0 |
0.3 |
|
|
|
19-Oct-98 |
945 |
37.70 |
57.14 |
415.72 |
|
|
|
|
30-Apr-22 |
150 |
249 |
19 |
281.7 |
0.3 |
|
|
|
20-Oct-98 |
1025 |
45.21 |
62.00 |
421.27 |
|
|
|
|
31-May-22 |
121 |
193 |
28 |
226.2 |
0.4 |
|
|
|
21-Oct-98 |
1003 |
51.36 |
60.65 |
425.47 |
|
|
|
|
30-Jun-22 |
379 |
597 |
114 |
711.0 |
0.5 |
|
|
|
22-Oct-98 |
996 |
57.10 |
60.23 |
426.86 |
|
|
|
|
31-Jul-22 |
570 |
791 |
275 |
1068.2 |
0.5 |
|
|
|
23-Oct-98 |
1015 |
63.99 |
61.38 |
429.00 |
|
|
|
|
31-Aug-22 |
499 |
701 |
261 |
935.6 |
0.6 |
|
|
|
24-Oct-98 |
921 |
65.21 |
55.71 |
422.65 |
|
|
|
|
30-Sep-22 |
320 |
522 |
212 |
599.6 |
0.6 |
|
|
|
25-Oct-98 |
816 |
0.00 |
49.39 |
406.50 |
|
|
|
|
31-Oct-22 |
405 |
627 |
200 |
760.2 |
0.0 |
|
|
|
26-Oct-98 |
827 |
0.00 |
50.01 |
399.37 |
|
|
|
|
30-Nov-22 |
231 |
365 |
75 |
432.6 |
0.0 |
|
|
|
27-Oct-98 |
753 |
0.00 |
45.55 |
382.91 |
|
|
|
|
31-Dec-22 |
221 |
351 |
83 |
413.8 |
0.0 |
|
|
|
28-Oct-98 |
697 |
0.00 |
42.17 |
364.44 |
|
|
|
|
31-Jan-23 |
230 |
305 |
129 |
432.1 |
0.0 |
|
|
|
29-Oct-98 |
584 |
0.00 |
35.31 |
339.51 |
|
|
|
|
28-Feb-23 |
179 |
310 |
89 |
317.0 |
0.0 |
|
|
|
30-Oct-98 |
584 |
0.00 |
35.31 |
313.44 |
|
|
|
|
31-Mar-23 |
206 |
349 |
130 |
385.8 |
0.0 |
|
|
|
31-Oct-98 |
622 |
0.00 |
37.63 |
295.36 |
835 |
1084 |
584 |
1566.31 |
30-Apr-23 |
267 |
345 |
177 |
483.8 |
0.0 |
|
|
|
1-Nov-98 |
573 |
0.00 |
34.66 |
280.63 |
|
|
|
|
31-May-23 |
172 |
241 |
83 |
322.8 |
0.0 |
|
|
|
2-Nov-98 |
691 |
0.00 |
41.82 |
272.44 |
|
|
|
|
30-Jun-23 |
242 |
417 |
113 |
439.8 |
0.0 |
|
|
|
3-Nov-98 |
763 |
0.00 |
46.16 |
273.06 |
|
|
|
|
31-Jul-23 |
380 |
591 |
266 |
711.7 |
0.0 |
|
|
|
4-Nov-98 |
1215 |
84.20 |
73.48 |
304.37 |
|
|
|
|
31-Aug-23 |
363 |
494 |
257 |
680.9 |
0.7 |
|
|
|
5-Nov-98 |
1534 |
122.48 |
92.77 |
361.83 |
|
|
|
|
30-Sep-23 |
278 |
360 |
198 |
504.8 |
1.1 |
|
|
|
6-Nov-98 |
1561 |
162.41 |
94.42 |
420.94 |
|
|
|
|
31-Oct-23 |
234 |
364 |
56 |
438.2 |
1.4 |
|
|
|
7-Nov-98 |
1751 |
213.81 |
105.89 |
489.21 |
|
|
|
|
30-Nov-23 |
505 |
865 |
134 |
915.8 |
1.9 |
|
|
|
8-Nov-98 |
1751 |
265.21 |
105.89 |
560.44 |
|
|
|
|
31-Dec-23 |
337 |
614 |
87 |
632.1 |
2.3 |
|
|
|
9-Nov-98 |
1817 |
320.64 |
109.93 |
628.55 |
|
|
|
|
31-Jan-24 |
197 |
324 |
110 |
369.5 |
2.8 |
|
|
|
10-Nov-98 |
1817 |
376.08 |
109.93 |
692.32 |
|
|
|
|
29-Feb-24 |
255 |
398 |
160 |
479.0 |
3.3 |
|
|
|
11-Nov-98 |
1559 |
414.30 |
94.32 |
713.15 |
|
|
|
|
31-Mar-24 |
198 |
260 |
69 |
370.7 |
3.6 |
|
|
|
12-Nov-98 |
1559 |
452.31 |
94.32 |
714.70 |
|
|
|
|
30-Apr-24 |
190 |
332 |
98 |
356.6 |
4.0 |
|
|
|
13-Nov-98 |
1559 |
490.15 |
94.29 |
714.57 |
|
|
|
|
31-May-24 |
184 |
247 |
113 |
345.4 |
4.3 |
|
|
|
14-Nov-98 |
1524 |
525.90 |
92.20 |
700.88 |
|
|
|
|
30-Jun-24 |
182 |
298 |
74 |
341.4 |
4.6 |
|
|
|
15-Nov-98 |
1470 |
555.98 |
88.93 |
683.91 |
|
|
|
|
31-Jul-24 |
222 |
505 |
101 |
415.4 |
4.9 |
|
|
|
16-Nov-98 |
1445 |
584.18 |
87.43 |
661.42 |
|
|
|
|
31-Aug-24 |
569 |
1057 |
219 |
1066.1 |
5.1 |
|
|
|
17-Nov-98 |
1445 |
609.55 |
87.43 |
638.92 |
|
|
|
|
30-Sep-24 |
200 |
289 |
127 |
375.0 |
5.3 |
|
|
|
18-Nov-98 |
1393 |
628.28 |
84.27 |
628.87 |
|
|
|
|
31-Oct-24 |
252 |
371 |
99 |
472.3 |
5.5 |
|
|
|
19-Nov-98 |
1376 |
654.36 |
83.22 |
617.78 |
|
|
|
|
30-Nov-24 |
454 |
843 |
162 |
851.0 |
5.7 |
|
|
|
20-Nov-98 |
1221 |
666.24 |
73.87 |
597.36 |
|
|
|
|
31-Dec-24 |
381 |
559 |
243 |
714.1 |
5.8 |
|
|
|
21-Nov-98 |
1139 |
674.47 |
68.88 |
574.04 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
22-Nov-98 |
1091 |
680.25 |
66.01 |
551.13 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
23-Nov-98 |
1104 |
685.64 |
66.77 |
530.47 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
24-Nov-98 |
1187 |
701.73 |
71.79 |
514.83 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-Nov-98 |
1312 |
726.62 |
79.39 |
509.95 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
26-Nov-98 |
1469 |
761.01 |
88.88 |
515.60 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
27-Nov-98 |
1633 |
805.31 |
98.80 |
540.53 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
28-Nov-98 |
1650 |
850.62 |
99.79 |
571.44 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
29-Nov-98 |
1722 |
900.29 |
104.17 |
609.59 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
30-Nov-98 |
1759 |
952.20 |
106.40 |
649.22 |
1403 |
1817 |
573 |
2546.13 |
|
|
|
|
|
8.4 |
|
|
|
1-Dec-98 |
1741 |
1003.03 |
105.33 |
682.75 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
2-Dec-98 |
1641 |
1047.81 |
99.27 |
702.63 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
3-Dec-98 |
1557 |
1087.49 |
94.18 |
707.93 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
4-Dec-98 |
1508 |
1124.23 |
91.23 |
700.36 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
5-Dec-98 |
1470 |
1139.64 |
88.90 |
689.46 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
6-Dec-98 |
1329 |
1127.26 |
80.39 |
665.68 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
7-Dec-98 |
1265 |
1109.37 |
76.53 |
635.81 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
8-Dec-98 |
1168 |
1074.12 |
70.65 |
601.13 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
9-Dec-98 |
1176 |
1039.37 |
71.14 |
573.00 |
|
|
|
|
|
|
|
|
|
9.1 |
|
|
|
10-Dec-98 |
1007 |
990.38 |
60.94 |
539.76 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
11-Dec-98 |
972 |
939.21 |
58.77 |
507.30 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
12-Dec-98 |
856 |
0.00 |
51.75 |
470.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
845 |
0.00 |
51.10 |
440.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
845 |
0.00 |
51.10 |
415.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
901 |
0.00 |
54.48 |
399.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
946 |
750.34 |
57.21 |
385.35 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
17-Dec-98 |
1009 |
723.94 |
61.03 |
385.45 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
18-Dec-98 |
976 |
695.56 |
59.05 |
385.73 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
19-Dec-98 |
1040 |
674.22 |
62.94 |
396.91 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
20-Dec-98 |
1324 |
671.09 |
80.09 |
425.90 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
21-Dec-98 |
1324 |
677.31 |
80.09 |
454.90 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
22-Dec-98 |
1417 |
694.16 |
85.73 |
486.14 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
23-Dec-98 |
|
682.64 |
0.00 |
428.93 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
24-Dec-98 |
|
670.36 |
0.00 |
367.90 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
25-Dec-98 |
|
653.05 |
0.00 |
308.85 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
26-Dec-98 |
|
628.16 |
0.00 |
245.91 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
27-Dec-98 |
|
593.77 |
0.00 |
165.82 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
28-Dec-98 |
|
549.47 |
0.00 |
85.73 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
29-Dec-98 |
|
504.17 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
30-Dec-98 |
|
454.49 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
31-Dec-98 |
|
402.58 |
0.00 |
0.00 |
1196 |
1741 |
845 |
1591.88 |
|
|
|
|
|
3.5 |
|
|
|
1-Jan-99 |
540 |
0.00 |
32.66 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
1000 |
312.98 |
60.50 |
93.16 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Jan-99 |
1000 |
279.31 |
60.50 |
153.67 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
4-Jan-99 |
1000 |
248.59 |
60.50 |
214.17 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
5-Jan-99 |
1000 |
220.19 |
60.50 |
274.67 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Jan-99 |
1000 |
200.31 |
60.50 |
335.18 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Jan-99 |
1324 |
203.88 |
80.09 |
415.27 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Jan-99 |
1662 |
233.75 |
100.52 |
483.13 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
9-Jan-99 |
1628 |
261.11 |
98.50 |
521.13 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
10-Jan-99 |
1817 |
310.10 |
109.93 |
570.55 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
11-Jan-99 |
1682 |
353.10 |
101.77 |
611.81 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
12-Jan-99 |
1705 |
401.75 |
103.14 |
654.45 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
13-Jan-99 |
1541 |
440.45 |
93.19 |
687.14 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-Jan-99 |
1469 |
474.80 |
88.85 |
695.89 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
15-Jan-99 |
1343 |
501.55 |
81.24 |
676.61 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
16-Jan-99 |
1288 |
522.27 |
77.93 |
656.04 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
17-Jan-99 |
1257 |
537.30 |
76.07 |
622.18 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
18-Jan-99 |
1294 |
556.53 |
78.28 |
598.69 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
19-Jan-99 |
1214 |
567.04 |
73.45 |
569.00 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
20-Jan-99 |
1233 |
561.55 |
74.60 |
550.41 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
21-Jan-99 |
1233 |
556.06 |
74.60 |
536.16 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
22-Jan-99 |
1234 |
544.99 |
74.66 |
529.58 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
23-Jan-99 |
1337 |
571.39 |
80.89 |
532.54 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
24-Jan-99 |
1099 |
583.38 |
66.48 |
522.96 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
25-Jan-99 |
1009 |
589.94 |
61.06 |
505.74 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
26-Jan-99 |
948 |
592.77 |
57.32 |
489.61 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
27-Jan-99 |
1048 |
601.69 |
63.41 |
478.42 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
28-Jan-99 |
1019 |
608.81 |
61.62 |
465.44 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
29-Jan-99 |
1010 |
615.39 |
61.07 |
451.85 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
30-Jan-99 |
1007 |
621.83 |
60.94 |
431.89 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
31-Jan-99 |
1058 |
631.33 |
63.99 |
429.40 |
1226 |
1817 |
540 |
2298.76 |
|
|
|
|
|
5.5 |
|
|
|
1-Feb-99 |
1097 |
643.18 |
66.34 |
434.69 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
2-Feb-99 |
1091 |
648.65 |
65.97 |
443.34 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
3-Feb-99 |
1054 |
651.91 |
63.76 |
443.69 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
4-Feb-99 |
1044 |
654.54 |
63.14 |
445.21 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
5-Feb-99 |
1073 |
658.96 |
64.92 |
449.06 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
6-Feb-99 |
954 |
656.14 |
57.68 |
445.80 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
7-Feb-99 |
947 |
633.32 |
57.28 |
439.09 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
8-Feb-99 |
947 |
590.08 |
57.28 |
430.03 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
9-Feb-99 |
1003 |
552.27 |
60.69 |
424.75 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
10-Feb-99 |
1003 |
503.04 |
60.69 |
421.68 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
11-Feb-99 |
988 |
461.02 |
59.75 |
418.29 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
12-Feb-99 |
902 |
412.44 |
54.57 |
407.94 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
13-Feb-99 |
875 |
0.00 |
52.95 |
403.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
893 |
0.00 |
54.05 |
399.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
893 |
0.00 |
54.05 |
396.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
875 |
0.00 |
52.91 |
388.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
1119 |
280.80 |
67.66 |
395.94 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
18-Feb-99 |
1170 |
273.29 |
70.77 |
406.96 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
19-Feb-99 |
1332 |
280.42 |
80.57 |
432.97 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
20-Feb-99 |
1328 |
286.13 |
80.30 |
460.32 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
21-Feb-99 |
1328 |
291.83 |
80.30 |
486.58 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
22-Feb-99 |
1219 |
290.91 |
73.73 |
506.26 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Feb-99 |
1177 |
281.19 |
71.17 |
524.52 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Feb-99 |
1099 |
281.21 |
66.51 |
523.37 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Feb-99 |
1108 |
287.17 |
67.02 |
519.61 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Feb-99 |
1187 |
301.68 |
71.82 |
510.86 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
27-Feb-99 |
1157 |
308.25 |
69.99 |
500.55 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
28-Feb-99 |
1153 |
316.38 |
69.75 |
489.99 |
1072 |
1332 |
875 |
1815.63 |
|
|
|
|
|
2.8 |
|
|
|
1-Mar-99 |
1220 |
329.13 |
73.82 |
490.07 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
2-Mar-99 |
1236 |
342.93 |
74.74 |
493.63 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
3-Mar-99 |
1206 |
351.86 |
72.92 |
500.05 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
4-Mar-99 |
1170 |
356.28 |
70.76 |
503.80 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
5-Mar-99 |
962 |
348.53 |
58.21 |
490.19 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Mar-99 |
896 |
0.00 |
54.18 |
474.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
896 |
0.00 |
54.18 |
458.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
846 |
0.00 |
51.20 |
436.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
974 |
321.40 |
58.90 |
420.35 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
10-Mar-99 |
809 |
0.00 |
48.93 |
396.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
845 |
0.00 |
51.14 |
376.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
790 |
0.00 |
47.77 |
366.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
871 |
0.00 |
52.70 |
364.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
838 |
0.00 |
50.71 |
361.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
801 |
0.00 |
48.47 |
358.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
681 |
0.00 |
41.18 |
340.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
635 |
0.00 |
38.40 |
330.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
626 |
0.00 |
37.90 |
317.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
664 |
0.00 |
40.16 |
309.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
649 |
0.00 |
39.27 |
296.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
618 |
0.00 |
37.36 |
282.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
590 |
0.00 |
35.68 |
269.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
560 |
0.00 |
33.90 |
262.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
611 |
0.00 |
36.98 |
261.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
529 |
0.00 |
31.97 |
255.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
478 |
0.00 |
28.89 |
244.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
478 |
0.00 |
28.89 |
233.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
555 |
0.00 |
33.55 |
229.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
539 |
0.00 |
32.60 |
226.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
495 |
0.00 |
29.94 |
222.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
512 |
0.00 |
30.99 |
216.83 |
761 |
1236 |
478 |
1426.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
512 |
0.00 |
30.99 |
215.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
568 |
0.00 |
34.35 |
221.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
568 |
0.00 |
34.35 |
226.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
550 |
0.00 |
33.28 |
226.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
753 |
0.00 |
45.53 |
239.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
814 |
0.00 |
49.23 |
258.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
843 |
0.00 |
50.97 |
278.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
757 |
0.00 |
45.76 |
293.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
670 |
0.00 |
40.52 |
299.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
767 |
0.00 |
46.42 |
311.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
745 |
0.00 |
45.08 |
323.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
815 |
0.00 |
49.29 |
327.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
773 |
0.00 |
46.79 |
324.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
773 |
0.00 |
46.79 |
320.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
790 |
0.00 |
47.76 |
322.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
818 |
0.00 |
49.48 |
331.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
703 |
0.00 |
42.52 |
327.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
715 |
0.00 |
43.23 |
325.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
539 |
0.00 |
32.61 |
309.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
544 |
0.00 |
32.93 |
295.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
540 |
0.00 |
32.64 |
281.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
514 |
0.00 |
31.12 |
264.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
583 |
0.00 |
35.27 |
250.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
567 |
0.00 |
34.32 |
242.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
617 |
0.00 |
37.32 |
236.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
627 |
0.00 |
37.93 |
241.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
659 |
0.00 |
39.88 |
248.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
689 |
0.00 |
41.70 |
257.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
697 |
0.00 |
42.17 |
268.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
661 |
0.00 |
40.01 |
273.33 |
672 |
843 |
512 |
1228.82 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
654 |
0.00 |
39.59 |
278.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
636 |
0.00 |
38.45 |
279.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
609 |
0.00 |
36.82 |
278.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
625 |
0.00 |
37.79 |
276.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
582 |
0.00 |
35.23 |
270.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
562 |
0.00 |
33.97 |
261.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
543 |
0.00 |
32.88 |
254.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
570 |
0.00 |
34.48 |
249.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
512 |
0.00 |
30.97 |
242.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
572 |
0.00 |
34.61 |
239.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
517 |
0.00 |
31.27 |
233.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
540 |
0.00 |
32.69 |
230.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
610 |
0.00 |
36.89 |
233.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
561 |
0.00 |
33.94 |
234.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
492 |
0.00 |
29.74 |
230.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
492 |
0.00 |
29.74 |
228.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
356 |
0.00 |
21.56 |
215.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
356 |
0.00 |
21.56 |
206.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
327 |
0.00 |
19.76 |
193.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
327 |
0.00 |
19.76 |
176.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
391 |
0.00 |
23.64 |
165.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
414 |
0.00 |
25.04 |
161.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
394 |
0.00 |
23.85 |
155.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
430 |
0.00 |
26.03 |
159.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
500 |
0.00 |
30.27 |
168.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
494 |
0.00 |
29.86 |
178.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
659 |
0.00 |
39.88 |
198.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
619 |
0.00 |
37.42 |
212.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
619 |
0.00 |
37.42 |
224.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
663 |
0.00 |
40.10 |
240.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
705 |
0.00 |
42.63 |
257.59 |
527 |
705 |
327 |
987.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
653 |
0.00 |
39.51 |
266.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
706 |
0.00 |
42.71 |
279.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
493 |
0.00 |
29.80 |
269.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
506 |
0.00 |
30.64 |
262.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
483 |
0.00 |
29.21 |
254.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
460 |
0.00 |
27.83 |
242.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
425 |
0.00 |
25.68 |
225.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
395 |
0.00 |
23.89 |
209.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
399 |
0.00 |
24.11 |
191.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
398 |
0.00 |
24.09 |
185.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
397 |
0.00 |
24.04 |
178.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
384 |
0.00 |
23.23 |
172.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
360 |
0.00 |
21.79 |
166.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
360 |
0.00 |
21.79 |
162.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
346 |
0.00 |
20.91 |
159.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
317 |
0.00 |
19.17 |
155.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
312 |
0.00 |
18.89 |
149.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
392 |
0.00 |
23.69 |
149.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
387 |
0.00 |
23.42 |
149.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
491 |
0.00 |
29.69 |
157.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
514 |
0.00 |
31.11 |
166.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
588 |
0.00 |
35.58 |
181.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
586 |
0.00 |
35.46 |
197.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
689 |
0.00 |
41.70 |
220.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
666 |
0.00 |
40.27 |
237.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
782 |
0.00 |
47.28 |
261.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
746 |
0.00 |
45.15 |
276.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
738 |
0.00 |
44.62 |
290.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
648 |
0.00 |
39.21 |
293.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
645 |
0.00 |
39.02 |
297.26 |
509 |
782 |
312 |
923.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
607 |
0.00 |
36.74 |
292.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
607 |
0.00 |
36.74 |
288.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
606 |
0.00 |
36.67 |
278.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
606 |
0.00 |
36.67 |
269.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
685 |
0.00 |
41.44 |
266.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
792 |
0.00 |
47.91 |
275.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
819 |
0.00 |
49.57 |
285.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
978 |
4.65 |
59.15 |
308.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
1048 |
13.54 |
63.38 |
334.78 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Jul-99 |
990 |
18.91 |
59.87 |
357.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Jul-99 |
880 |
0.00 |
53.25 |
374.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
920 |
20.08 |
55.66 |
388.78 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Jul-99 |
957 |
23.51 |
57.92 |
398.79 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Jul-99 |
964 |
27.36 |
58.34 |
407.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Jul-99 |
873 |
0.00 |
52.80 |
401.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
836 |
0.00 |
50.55 |
388.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
919 |
28.44 |
55.58 |
384.09 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-99 |
952 |
31.54 |
57.59 |
388.43 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Jul-99 |
956 |
34.89 |
57.85 |
390.62 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Jul-99 |
926 |
36.43 |
56.03 |
388.73 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Jul-99 |
947 |
39.25 |
57.31 |
387.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Jul-99 |
970 |
43.44 |
58.68 |
393.59 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Jul-99 |
920 |
44.59 |
55.64 |
398.68 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Jul-99 |
865 |
0.00 |
52.32 |
395.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
922 |
45.89 |
55.79 |
393.63 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Jul-99 |
928 |
47.52 |
56.12 |
391.90 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Jul-99 |
865 |
0.00 |
52.32 |
388.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
903 |
47.66 |
54.64 |
385.52 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Jul-99 |
863 |
0.00 |
52.18 |
379.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
853 |
0.00 |
51.61 |
374.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
890 |
0.00 |
53.86 |
376.53 |
866 |
1048 |
606 |
1624.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
836 |
0.00 |
50.58 |
371.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
852 |
0.00 |
51.52 |
366.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
882 |
0.00 |
53.33 |
367.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
898 |
0.00 |
54.31 |
367.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
895 |
0.00 |
54.15 |
369.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
856 |
0.00 |
51.81 |
369.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
772 |
0.00 |
46.68 |
362.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
810 |
0.00 |
48.99 |
360.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
721 |
0.00 |
43.59 |
352.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
730 |
0.00 |
44.17 |
343.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
625 |
0.00 |
37.81 |
327.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
733 |
0.00 |
44.34 |
317.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
675 |
0.00 |
40.82 |
306.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
710 |
0.00 |
42.95 |
302.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
750 |
0.00 |
45.39 |
299.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
750 |
0.00 |
45.39 |
300.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
818 |
0.00 |
49.49 |
306.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
818 |
0.00 |
49.49 |
317.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
897 |
0.00 |
54.24 |
327.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
1086 |
22.44 |
65.70 |
352.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Aug-99 |
1231 |
39.57 |
74.45 |
384.15 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Aug-99 |
1352 |
62.70 |
81.80 |
420.56 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Aug-99 |
1368 |
89.81 |
82.76 |
457.93 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Aug-99 |
1308 |
114.44 |
79.12 |
487.56 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
25-Aug-99 |
1376 |
141.89 |
83.24 |
521.30 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
26-Aug-99 |
1210 |
158.96 |
73.19 |
540.26 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
27-Aug-99 |
1298 |
182.97 |
78.50 |
553.06 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Aug-99 |
1236 |
203.07 |
74.74 |
553.36 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
29-Aug-99 |
1194 |
220.79 |
72.21 |
543.76 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Aug-99 |
1091 |
232.32 |
66.02 |
527.03 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
31-Aug-99 |
1168 |
248.46 |
70.63 |
518.54 |
966 |
1376 |
625 |
1811.43 |
|
|
|
|
|
2.2 |
|
|
|
1-Sep-99 |
1000 |
254.46 |
60.49 |
495.79 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
2-Sep-99 |
1015 |
261.34 |
61.37 |
483.97 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
3-Sep-99 |
805 |
0.00 |
48.70 |
454.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
796 |
0.00 |
48.14 |
427.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
730 |
0.00 |
44.17 |
399.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
662 |
0.00 |
40.06 |
373.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
596 |
0.00 |
36.04 |
338.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
569 |
0.00 |
34.42 |
312.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
607 |
0.00 |
36.70 |
288.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
583 |
0.00 |
35.28 |
274.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
553 |
0.00 |
33.43 |
260.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
564 |
0.00 |
34.13 |
250.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
583 |
0.00 |
35.27 |
245.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
532 |
0.00 |
32.15 |
241.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
494 |
0.00 |
29.87 |
236.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
522 |
0.00 |
31.57 |
231.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
523 |
0.00 |
31.66 |
228.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
546 |
0.00 |
33.05 |
227.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
551 |
0.00 |
33.35 |
226.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
537 |
0.00 |
32.46 |
224.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
577 |
0.00 |
34.93 |
226.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
671 |
0.00 |
40.60 |
237.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
607 |
0.00 |
36.72 |
242.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
680 |
0.00 |
41.16 |
252.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
692 |
0.00 |
41.83 |
261.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
747 |
0.00 |
45.17 |
272.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
837 |
0.00 |
50.65 |
291.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
880 |
0.00 |
53.23 |
309.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
889 |
0.00 |
53.79 |
322.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
889 |
0.00 |
53.79 |
339.63 |
675 |
1015 |
494 |
1224.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
880 |
0.00 |
53.20 |
351.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
880 |
0.00 |
53.20 |
363.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
984 |
5.02 |
59.51 |
377.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
984 |
10.04 |
59.51 |
386.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Oct-99 |
988 |
15.33 |
59.78 |
392.79 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Oct-99 |
988 |
20.59 |
59.76 |
398.76 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Oct-99 |
974 |
25.00 |
58.90 |
403.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Oct-99 |
1032 |
32.92 |
62.41 |
413.08 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Oct-99 |
1070 |
43.18 |
64.75 |
424.63 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Oct-99 |
966 |
47.10 |
58.41 |
423.52 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Oct-99 |
1020 |
54.31 |
61.71 |
425.72 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Oct-99 |
929 |
56.00 |
56.18 |
422.12 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Oct-99 |
929 |
57.69 |
56.18 |
418.54 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Oct-99 |
865 |
0.00 |
52.33 |
411.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
893 |
0.00 |
54.03 |
403.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
821 |
0.00 |
49.69 |
388.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
818 |
0.00 |
49.48 |
379.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
888 |
0.00 |
53.70 |
371.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
960 |
61.27 |
58.07 |
373.47 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Oct-99 |
974 |
65.67 |
58.90 |
376.20 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
21-Oct-99 |
1009 |
72.22 |
61.04 |
384.91 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Oct-99 |
975 |
76.71 |
58.98 |
389.86 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Oct-99 |
970 |
80.89 |
58.67 |
398.84 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Oct-99 |
885 |
0.00 |
53.56 |
402.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
707 |
0.00 |
42.77 |
391.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
677 |
0.00 |
40.94 |
374.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
613 |
0.00 |
37.06 |
353.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
599 |
0.00 |
36.21 |
328.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
599 |
0.00 |
36.21 |
305.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
524 |
0.00 |
31.69 |
278.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
712 |
0.00 |
43.10 |
267.98 |
875 |
1070 |
524 |
1639.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
704 |
0.00 |
42.56 |
267.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
764 |
0.00 |
46.19 |
273.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
735 |
0.00 |
44.48 |
280.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
711 |
0.00 |
43.03 |
287.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
707 |
0.00 |
42.76 |
293.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
762 |
0.00 |
46.08 |
308.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
685 |
0.00 |
41.46 |
306.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
742 |
0.00 |
44.90 |
308.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
676 |
0.00 |
40.89 |
303.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
738 |
0.00 |
44.62 |
303.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
780 |
0.00 |
47.18 |
307.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
818 |
0.00 |
49.46 |
314.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
821 |
0.00 |
49.68 |
318.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
799 |
0.00 |
48.31 |
325.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
839 |
0.00 |
50.74 |
330.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
839 |
0.00 |
50.74 |
340.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
905 |
23.47 |
54.76 |
350.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Nov-99 |
905 |
23.74 |
54.76 |
358.45 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Nov-99 |
978 |
24.85 |
59.18 |
368.17 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Nov-99 |
797 |
0.00 |
48.19 |
366.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
810 |
0.00 |
49.01 |
367.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
737 |
0.00 |
44.58 |
361.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
808 |
0.00 |
48.87 |
359.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
713 |
0.00 |
43.10 |
347.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
822 |
0.00 |
49.69 |
342.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
757 |
0.00 |
45.81 |
329.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
927 |
6.83 |
56.09 |
337.15 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Nov-99 |
885 |
0.00 |
53.54 |
341.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
905 |
7.09 |
54.76 |
351.85 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Nov-99 |
801 |
0.00 |
48.44 |
351.42 |
796 |
978 |
676 |
1443.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
774 |
0.00 |
46.83 |
355.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
807 |
0.00 |
48.81 |
354.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
794 |
0.00 |
48.02 |
356.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
828 |
0.00 |
50.08 |
350.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
851 |
0.00 |
51.45 |
348.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
851 |
0.00 |
51.45 |
345.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
877 |
0.00 |
53.05 |
349.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
886 |
0.00 |
53.62 |
356.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
778 |
0.00 |
47.04 |
354.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
752 |
0.00 |
45.46 |
352.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
640 |
0.00 |
38.74 |
340.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
691 |
0.00 |
41.77 |
331.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
696 |
0.00 |
42.12 |
321.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
692 |
0.00 |
41.85 |
310.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
765 |
0.00 |
46.26 |
303.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
694 |
0.00 |
41.97 |
298.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
724 |
0.00 |
43.82 |
296.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
716 |
0.00 |
43.29 |
301.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
669 |
0.00 |
40.48 |
299.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
689 |
0.00 |
41.66 |
299.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
655 |
0.00 |
39.62 |
297.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
584 |
0.00 |
35.32 |
286.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
620 |
0.00 |
37.53 |
281.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
603 |
0.00 |
36.48 |
274.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
681 |
0.00 |
41.18 |
272.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
699 |
0.00 |
42.26 |
274.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
698 |
0.00 |
42.19 |
274.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
758 |
0.00 |
45.86 |
280.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
822 |
0.00 |
49.71 |
295.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
791 |
0.00 |
47.84 |
305.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
791 |
0.00 |
47.84 |
316.88 |
738 |
886 |
584 |
1383.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
719 |
0.00 |
43.48 |
319.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
719 |
0.00 |
43.48 |
320.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
722 |
0.00 |
43.65 |
321.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
593 |
0.00 |
35.85 |
311.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
522 |
0.00 |
31.60 |
293.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
556 |
0.00 |
33.62 |
279.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
712 |
0.00 |
43.05 |
274.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
721 |
0.00 |
43.62 |
274.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
807 |
0.00 |
48.80 |
280.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
745 |
0.00 |
45.08 |
281.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
860 |
0.00 |
52.04 |
297.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
865 |
0.00 |
52.34 |
318.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
878 |
0.00 |
53.08 |
338.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
743 |
0.00 |
44.96 |
339.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
637 |
0.00 |
38.51 |
334.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
572 |
0.00 |
34.63 |
320.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
623 |
0.00 |
37.72 |
313.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
633 |
0.00 |
38.27 |
299.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
642 |
0.00 |
38.85 |
286.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
642 |
0.00 |
38.85 |
271.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
659 |
0.00 |
39.84 |
266.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
909 |
0.51 |
55.00 |
283.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
949 |
3.44 |
57.42 |
305.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
898 |
0.00 |
54.31 |
322.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
806 |
0.00 |
48.75 |
333.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
826 |
0.00 |
49.94 |
344.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
759 |
0.00 |
45.89 |
351.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
705 |
0.00 |
42.66 |
353.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
643 |
0.00 |
38.89 |
337.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
552 |
0.00 |
33.42 |
313.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
658 |
0.00 |
39.78 |
299.32 |
719 |
949 |
522 |
1347.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
689 |
0.00 |
41.69 |
292.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
686 |
0.00 |
41.52 |
283.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
720 |
0.00 |
43.53 |
281.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
721 |
0.00 |
43.62 |
282.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
664 |
0.00 |
40.18 |
283.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
661 |
0.00 |
39.98 |
290.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
557 |
0.00 |
33.69 |
284.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
512 |
0.00 |
30.96 |
273.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
480 |
0.00 |
29.05 |
261.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
512 |
0.00 |
30.99 |
248.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
588 |
0.00 |
35.56 |
240.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
545 |
0.00 |
32.96 |
233.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
578 |
0.00 |
34.94 |
228.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
578 |
0.00 |
34.94 |
229.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
644 |
0.00 |
38.97 |
237.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
644 |
0.00 |
38.97 |
247.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
723 |
0.00 |
43.75 |
260.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
723 |
0.00 |
43.74 |
268.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
807 |
0.00 |
48.83 |
284.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
776 |
0.00 |
46.95 |
296.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
776 |
0.00 |
46.95 |
308.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
763 |
0.00 |
46.14 |
315.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
801 |
0.00 |
48.44 |
324.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
669 |
0.00 |
40.49 |
321.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
704 |
0.00 |
42.61 |
320.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
619 |
0.00 |
37.44 |
309.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
631 |
0.00 |
38.15 |
300.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
590 |
0.00 |
35.70 |
288.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
591 |
0.00 |
35.72 |
278.54 |
652 |
807 |
480 |
1104.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
533 |
0.00 |
32.26 |
262.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
541 |
0.00 |
32.71 |
254.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
607 |
0.00 |
36.71 |
248.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
608 |
0.00 |
36.78 |
248.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
608 |
0.00 |
36.78 |
246.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
624 |
0.00 |
37.77 |
248.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
639 |
0.00 |
38.63 |
251.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
606 |
0.00 |
36.68 |
256.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
692 |
0.00 |
41.85 |
265.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
526 |
0.00 |
31.82 |
260.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
613 |
0.00 |
37.10 |
260.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
621 |
0.00 |
37.54 |
261.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
589 |
0.00 |
35.60 |
259.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
561 |
0.00 |
33.92 |
254.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
545 |
0.00 |
32.95 |
250.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
528 |
0.00 |
31.91 |
240.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
543 |
0.00 |
32.85 |
241.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
579 |
0.00 |
35.01 |
239.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
547 |
0.00 |
33.10 |
235.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
565 |
0.00 |
34.21 |
233.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
565 |
0.00 |
34.21 |
234.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
607 |
0.00 |
36.74 |
238.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
547 |
0.00 |
33.08 |
239.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
621 |
0.00 |
37.54 |
243.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
541 |
0.00 |
32.72 |
241.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
586 |
0.00 |
35.43 |
243.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
657 |
0.00 |
39.75 |
249.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
622 |
0.00 |
37.62 |
252.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
687 |
0.00 |
41.57 |
257.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
687 |
0.00 |
41.57 |
266.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
598 |
0.00 |
36.19 |
264.85 |
593 |
692 |
526 |
1112.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
598 |
0.00 |
36.19 |
268.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
579 |
0.00 |
35.05 |
267.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
579 |
0.00 |
35.05 |
263.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
641 |
0.00 |
38.80 |
264.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
539 |
0.00 |
32.57 |
255.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
468 |
0.00 |
28.30 |
242.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
506 |
0.00 |
30.64 |
236.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
522 |
0.00 |
31.56 |
231.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
454 |
0.00 |
27.44 |
224.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
530 |
0.00 |
32.07 |
221.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
421 |
0.00 |
25.44 |
208.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
420 |
0.00 |
25.43 |
200.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
485 |
0.00 |
29.36 |
201.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
484 |
0.00 |
29.28 |
200.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
423 |
0.00 |
25.56 |
194.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
431 |
0.00 |
26.09 |
193.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
450 |
0.00 |
27.24 |
188.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
490 |
0.00 |
29.63 |
192.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
535 |
0.00 |
32.35 |
199.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
507 |
0.00 |
30.68 |
200.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
496 |
0.00 |
30.00 |
201.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
551 |
0.00 |
33.33 |
209.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
639 |
0.00 |
38.64 |
221.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
547 |
0.00 |
33.10 |
227.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
622 |
0.00 |
37.61 |
235.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
571 |
0.00 |
34.55 |
237.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
565 |
0.00 |
34.17 |
241.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
565 |
0.00 |
34.17 |
245.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
517 |
0.00 |
31.26 |
243.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
561 |
0.00 |
33.91 |
238.77 |
523 |
641 |
420 |
949.46 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
524 |
0.00 |
31.69 |
237.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
507 |
0.00 |
30.64 |
230.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
481 |
0.00 |
29.10 |
224.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
512 |
0.00 |
30.98 |
221.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
459 |
0.00 |
27.75 |
215.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
457 |
0.00 |
27.65 |
211.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
401 |
0.00 |
24.25 |
202.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
408 |
0.00 |
24.67 |
195.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
380 |
0.00 |
22.96 |
187.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
375 |
0.00 |
22.71 |
180.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
344 |
0.00 |
20.82 |
170.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
380 |
0.00 |
23.00 |
166.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
353 |
0.00 |
21.35 |
159.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
320 |
0.00 |
19.36 |
154.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
304 |
0.00 |
18.42 |
148.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
304 |
0.00 |
18.42 |
144.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
307 |
0.00 |
18.57 |
139.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
307 |
0.00 |
18.57 |
137.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
309 |
0.00 |
18.71 |
133.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
357 |
0.00 |
21.57 |
133.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
350 |
0.00 |
21.18 |
135.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
397 |
0.00 |
24.04 |
141.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
397 |
0.00 |
24.04 |
146.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
468 |
0.00 |
28.29 |
156.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
552 |
0.00 |
33.38 |
171.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
554 |
0.00 |
33.51 |
186.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
591 |
0.00 |
35.75 |
200.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
577 |
0.00 |
34.88 |
213.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
567 |
0.00 |
34.32 |
224.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
573 |
0.00 |
34.64 |
234.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
522 |
0.00 |
31.56 |
238.05 |
430 |
591 |
304 |
806.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
476 |
0.00 |
28.78 |
233.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
513 |
0.00 |
31.06 |
231.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
480 |
0.00 |
29.01 |
224.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
501 |
0.00 |
30.29 |
219.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
503 |
0.00 |
30.44 |
215.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
470 |
0.00 |
28.41 |
209.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
543 |
0.00 |
32.83 |
210.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
504 |
0.00 |
30.46 |
212.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
462 |
0.00 |
27.97 |
209.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
476 |
0.00 |
28.80 |
209.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
497 |
0.00 |
30.09 |
208.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
544 |
0.00 |
32.89 |
211.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
570 |
0.00 |
34.45 |
217.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
679 |
0.00 |
41.05 |
225.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
731 |
0.00 |
44.22 |
239.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
840 |
0.00 |
50.82 |
262.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
849 |
0.00 |
51.34 |
284.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
918 |
1.03 |
55.52 |
310.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
883 |
0.00 |
53.39 |
330.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
890 |
0.00 |
53.84 |
350.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
783 |
0.00 |
47.37 |
356.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
778 |
0.00 |
47.07 |
359.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
799 |
0.00 |
48.31 |
356.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
786 |
0.00 |
47.57 |
353.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
725 |
0.00 |
43.83 |
341.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
819 |
0.00 |
49.57 |
337.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
841 |
0.00 |
50.88 |
334.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
852 |
0.00 |
51.55 |
338.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
890 |
0.00 |
53.84 |
345.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
819 |
0.00 |
49.53 |
346.77 |
681 |
918 |
462 |
1235.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
988 |
6.28 |
59.74 |
358.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jul-00 |
988 |
11.52 |
59.74 |
374.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Jul-00 |
987 |
16.75 |
59.72 |
384.99 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Jul-00 |
1048 |
25.65 |
63.39 |
397.50 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Jul-00 |
950 |
28.64 |
57.49 |
403.44 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Jul-00 |
1004 |
34.86 |
60.71 |
410.31 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Jul-00 |
1004 |
41.08 |
60.71 |
421.49 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Jul-00 |
936 |
43.22 |
56.63 |
418.39 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Jul-00 |
936 |
45.36 |
56.63 |
415.28 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Jul-00 |
911 |
46.00 |
55.13 |
410.70 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Jul-00 |
1032 |
53.94 |
62.43 |
409.74 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Jul-00 |
1066 |
63.94 |
64.49 |
416.74 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Jul-00 |
1034 |
72.00 |
62.56 |
418.59 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Jul-00 |
1038 |
80.27 |
62.77 |
420.64 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Jul-00 |
1068 |
90.40 |
64.62 |
428.62 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-Jul-00 |
1043 |
99.02 |
63.11 |
435.10 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
17-Jul-00 |
1001 |
105.10 |
60.57 |
440.54 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
18-Jul-00 |
892 |
0.00 |
53.95 |
432.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
854 |
0.00 |
51.66 |
419.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
854 |
0.00 |
51.66 |
408.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
766 |
0.00 |
46.36 |
391.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
747 |
0.00 |
45.16 |
372.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
726 |
0.00 |
43.90 |
353.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
806 |
0.00 |
48.77 |
341.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
805 |
0.00 |
48.71 |
336.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
888 |
0.00 |
53.69 |
338.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
868 |
0.00 |
52.51 |
339.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
892 |
0.00 |
53.97 |
346.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
871 |
0.00 |
52.68 |
354.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
836 |
0.00 |
50.55 |
360.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
820 |
0.00 |
49.58 |
361.69 |
924 |
1068 |
726 |
1733.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
794 |
0.00 |
48.01 |
361.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
823 |
0.00 |
49.76 |
357.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
787 |
0.00 |
47.60 |
352.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
752 |
0.00 |
45.47 |
343.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
752 |
0.00 |
45.47 |
336.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
756 |
0.00 |
45.71 |
331.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
762 |
0.00 |
46.10 |
328.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
751 |
0.00 |
45.46 |
325.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
758 |
0.00 |
45.85 |
321.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
816 |
0.00 |
49.35 |
323.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
882 |
0.00 |
53.37 |
331.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
879 |
0.00 |
53.17 |
339.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
934 |
35.08 |
56.47 |
349.76 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Aug-00 |
896 |
0.00 |
54.22 |
357.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
1016 |
23.66 |
61.47 |
373.90 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Aug-00 |
979 |
19.76 |
59.21 |
387.26 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Aug-00 |
973 |
18.04 |
58.85 |
396.77 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Aug-00 |
973 |
22.40 |
58.85 |
402.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Aug-00 |
1068 |
32.51 |
64.60 |
413.68 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Aug-00 |
997 |
38.30 |
60.29 |
417.50 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Aug-00 |
981 |
43.16 |
59.35 |
422.63 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Aug-00 |
919 |
44.29 |
55.62 |
416.77 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Aug-00 |
919 |
45.41 |
55.62 |
413.17 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Aug-00 |
911 |
46.03 |
55.11 |
409.44 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
25-Aug-00 |
945 |
48.68 |
57.14 |
407.73 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Aug-00 |
826 |
0.00 |
49.97 |
393.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
861 |
0.00 |
52.10 |
384.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
825 |
0.00 |
49.88 |
375.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
816 |
0.00 |
49.33 |
369.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
904 |
48.86 |
54.67 |
368.21 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Aug-00 |
867 |
0.00 |
52.47 |
365.56 |
875 |
1068 |
751 |
1640.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
902 |
48.93 |
54.56 |
362.98 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Sep-00 |
939 |
51.22 |
56.78 |
369.79 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Sep-00 |
942 |
53.68 |
56.95 |
374.64 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Sep-00 |
928 |
55.35 |
56.16 |
380.92 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Sep-00 |
937 |
57.51 |
56.65 |
388.24 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Sep-00 |
798 |
0.00 |
48.29 |
381.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
870 |
0.00 |
52.63 |
382.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
718 |
0.00 |
43.44 |
370.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
771 |
0.00 |
46.61 |
360.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
728 |
0.00 |
44.05 |
347.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
706 |
0.00 |
42.68 |
334.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
706 |
0.00 |
42.68 |
320.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
684 |
0.00 |
41.39 |
313.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
657 |
0.00 |
39.73 |
300.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
693 |
0.00 |
41.90 |
299.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
645 |
0.00 |
39.02 |
291.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
633 |
0.00 |
38.30 |
285.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
664 |
0.00 |
40.18 |
283.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
664 |
0.00 |
40.18 |
280.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
675 |
0.00 |
40.84 |
280.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
785 |
0.00 |
47.49 |
287.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
772 |
0.00 |
46.72 |
292.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
805 |
0.00 |
48.70 |
302.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
744 |
0.00 |
44.99 |
309.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
744 |
0.00 |
44.99 |
313.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
711 |
0.00 |
43.01 |
316.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
692 |
0.00 |
41.85 |
317.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
603 |
0.00 |
36.46 |
306.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
601 |
0.00 |
36.34 |
296.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
539 |
0.00 |
32.59 |
280.25 |
742 |
942 |
539 |
1346.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
626 |
0.00 |
37.89 |
273.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
626 |
0.00 |
37.89 |
266.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
788 |
0.00 |
47.65 |
270.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
805 |
0.00 |
48.71 |
277.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
751 |
0.00 |
45.45 |
286.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
788 |
0.00 |
47.67 |
297.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
788 |
0.00 |
47.67 |
312.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
751 |
0.00 |
45.44 |
320.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
751 |
0.00 |
45.44 |
328.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
599 |
0.00 |
36.22 |
316.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
625 |
0.00 |
37.78 |
305.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
690 |
0.00 |
41.73 |
301.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
760 |
0.00 |
45.98 |
300.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
815 |
0.00 |
49.29 |
301.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
828 |
0.00 |
50.09 |
306.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
893 |
0.00 |
54.02 |
315.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
893 |
0.00 |
54.02 |
332.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
868 |
0.00 |
52.49 |
347.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
839 |
0.00 |
50.78 |
356.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
797 |
0.00 |
48.19 |
358.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
751 |
0.00 |
45.42 |
355.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
782 |
0.00 |
47.31 |
352.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
797 |
0.00 |
48.21 |
346.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
856 |
0.00 |
51.80 |
344.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
1110 |
12.65 |
67.14 |
358.86 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Oct-00 |
1165 |
28.60 |
70.44 |
378.52 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Oct-00 |
1165 |
44.55 |
70.44 |
400.78 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Oct-00 |
1135 |
58.74 |
68.68 |
424.03 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
29-Oct-00 |
1157 |
74.22 |
69.97 |
446.69 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Oct-00 |
1005 |
80.53 |
60.81 |
459.29 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Oct-00 |
1042 |
89.09 |
63.05 |
470.54 |
847 |
1165 |
599 |
1587.69 |
|
|
|
|
|
0.8 |
|
|
|
1-Nov-00 |
900 |
0.00 |
54.45 |
457.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
942 |
91.58 |
56.98 |
444.38 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
3-Nov-00 |
829 |
0.00 |
50.17 |
424.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
848 |
0.00 |
51.28 |
406.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
798 |
0.00 |
48.26 |
385.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
882 |
0.00 |
53.38 |
377.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
877 |
0.00 |
53.06 |
367.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
805 |
0.00 |
48.72 |
361.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
806 |
0.00 |
48.77 |
353.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
893 |
0.00 |
54.01 |
357.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
839 |
0.00 |
50.77 |
356.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
828 |
0.00 |
50.06 |
358.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
785 |
0.00 |
47.46 |
352.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
725 |
0.00 |
43.88 |
343.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
779 |
0.00 |
47.12 |
342.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
692 |
0.00 |
41.85 |
335.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
672 |
0.00 |
40.62 |
321.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
728 |
0.00 |
44.05 |
315.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
668 |
0.00 |
40.41 |
305.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
660 |
0.00 |
39.92 |
297.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
660 |
0.00 |
39.92 |
293.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
575 |
0.00 |
34.77 |
281.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
575 |
0.00 |
34.77 |
274.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
652 |
0.00 |
39.44 |
273.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
652 |
0.00 |
39.44 |
268.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
671 |
0.00 |
40.61 |
268.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
682 |
0.00 |
41.27 |
270.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
689 |
0.00 |
41.67 |
271.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
747 |
0.00 |
45.18 |
282.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
854 |
0.00 |
51.65 |
299.27 |
757 |
942 |
575 |
1373.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
807 |
0.00 |
48.79 |
308.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
766 |
0.00 |
46.34 |
315.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
739 |
0.00 |
44.68 |
319.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
739 |
0.00 |
44.68 |
322.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
813 |
0.00 |
49.19 |
330.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
908 |
0.44 |
54.93 |
340.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
877 |
0.00 |
53.02 |
341.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
925 |
1.91 |
55.96 |
348.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
1073 |
12.35 |
64.93 |
367.40 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Dec-00 |
1074 |
22.82 |
64.97 |
387.69 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Dec-00 |
1107 |
35.31 |
66.98 |
409.98 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Dec-00 |
1052 |
44.48 |
63.66 |
424.45 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Dec-00 |
1064 |
54.35 |
64.36 |
433.89 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Dec-00 |
1030 |
62.18 |
62.32 |
443.19 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Dec-00 |
1021 |
69.46 |
61.77 |
449.00 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Dec-00 |
897 |
0.00 |
54.28 |
438.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
932 |
71.34 |
56.37 |
429.75 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Dec-00 |
837 |
0.00 |
50.63 |
413.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
771 |
0.00 |
46.64 |
396.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
657 |
0.00 |
39.75 |
371.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
588 |
0.00 |
35.54 |
344.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
594 |
0.00 |
35.93 |
319.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
559 |
0.00 |
33.83 |
298.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
585 |
0.00 |
35.37 |
277.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
543 |
0.00 |
32.85 |
259.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
574 |
0.00 |
34.72 |
247.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
622 |
0.00 |
37.62 |
245.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
689 |
0.00 |
41.67 |
252.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
652 |
0.00 |
39.43 |
255.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
675 |
0.00 |
40.84 |
262.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
645 |
0.00 |
39.00 |
266.12 |
800 |
1107 |
543 |
1501.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
709 |
0.00 |
42.91 |
276.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
762 |
0.00 |
46.12 |
287.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
766 |
0.00 |
46.35 |
296.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
775 |
0.00 |
46.89 |
301.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
775 |
0.00 |
46.89 |
309.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
811 |
0.00 |
49.04 |
317.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
811 |
0.00 |
49.04 |
327.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
1034 |
77.49 |
62.55 |
346.88 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Jan-01 |
1034 |
75.10 |
62.55 |
363.31 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Jan-01 |
967 |
68.65 |
58.51 |
375.47 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Jan-01 |
976 |
60.68 |
59.01 |
387.59 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Jan-01 |
948 |
54.34 |
57.32 |
398.02 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Jan-01 |
1059 |
54.02 |
64.05 |
413.02 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Jan-01 |
1078 |
56.94 |
65.24 |
429.22 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Jan-01 |
933 |
51.62 |
56.46 |
423.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Jan-01 |
1020 |
58.82 |
61.69 |
422.27 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Jan-01 |
1074 |
67.39 |
64.94 |
428.71 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Jan-01 |
1115 |
80.36 |
67.46 |
437.15 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Jan-01 |
1094 |
92.04 |
66.17 |
446.01 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Jan-01 |
1109 |
104.62 |
67.07 |
449.04 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Jan-01 |
1040 |
113.04 |
62.90 |
446.70 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Jan-01 |
963 |
116.79 |
58.25 |
448.50 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Jan-01 |
924 |
118.21 |
55.91 |
442.71 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
24-Jan-01 |
943 |
120.74 |
57.03 |
434.80 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Jan-01 |
931 |
122.54 |
56.29 |
423.63 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
26-Jan-01 |
971 |
126.78 |
58.73 |
416.18 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Jan-01 |
931 |
128.61 |
56.32 |
405.43 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Jan-01 |
948 |
131.49 |
57.37 |
399.90 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Jan-01 |
1009 |
138.02 |
61.02 |
402.67 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
30-Jan-01 |
903 |
138.13 |
54.60 |
401.37 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
31-Jan-01 |
886 |
0.00 |
53.58 |
397.92 |
945 |
1115 |
709 |
1772.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
805 |
0.00 |
48.71 |
390.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
742 |
0.00 |
44.89 |
376.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
742 |
0.00 |
44.89 |
365.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
712 |
0.00 |
43.07 |
350.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
812 |
0.00 |
49.14 |
338.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
810 |
0.00 |
49.01 |
333.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
823 |
0.00 |
49.76 |
329.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
786 |
0.00 |
47.55 |
328.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
829 |
0.00 |
50.15 |
333.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
803 |
0.00 |
48.55 |
337.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
789 |
0.00 |
47.73 |
341.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
703 |
0.00 |
42.49 |
335.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
753 |
0.00 |
45.53 |
331.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
687 |
0.00 |
41.53 |
323.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
800 |
0.00 |
48.42 |
324.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
782 |
0.00 |
47.28 |
321.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
914 |
71.52 |
55.27 |
328.25 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Feb-01 |
959 |
62.08 |
58.02 |
338.54 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Feb-01 |
904 |
50.58 |
54.68 |
350.73 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Feb-01 |
901 |
38.00 |
54.49 |
359.69 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Feb-01 |
901 |
29.60 |
54.49 |
372.66 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Feb-01 |
836 |
0.00 |
50.58 |
374.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
836 |
0.00 |
50.58 |
378.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
726 |
0.00 |
43.90 |
366.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
736 |
0.00 |
44.53 |
353.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
693 |
0.00 |
41.94 |
340.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
799 |
0.00 |
48.33 |
334.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
946 |
13.86 |
57.21 |
337.07 |
805 |
959 |
687 |
1362.74 |
|
|
|
|
|
0.1 |
|
|
|
1-Mar-01 |
907 |
7.68 |
54.84 |
341.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Mar-01 |
997 |
13.36 |
60.28 |
351.04 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Mar-01 |
978 |
18.00 |
59.14 |
366.27 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Mar-01 |
994 |
23.61 |
60.10 |
381.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Mar-01 |
1004 |
29.88 |
60.76 |
400.66 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Mar-01 |
965 |
33.77 |
58.39 |
410.72 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Mar-01 |
837 |
0.00 |
50.63 |
404.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
827 |
0.00 |
50.05 |
399.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
812 |
0.00 |
49.14 |
388.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
844 |
0.00 |
51.06 |
380.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
872 |
0.00 |
52.77 |
372.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
839 |
0.00 |
50.73 |
362.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
839 |
0.00 |
50.73 |
355.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
778 |
0.00 |
47.04 |
351.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
871 |
0.00 |
52.66 |
354.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
739 |
0.00 |
44.71 |
349.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
800 |
0.00 |
48.37 |
347.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
685 |
0.00 |
41.42 |
335.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
739 |
0.00 |
44.72 |
329.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
741 |
0.00 |
44.83 |
323.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
750 |
0.00 |
45.35 |
322.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
714 |
0.00 |
43.17 |
312.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
678 |
0.00 |
41.04 |
308.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
714 |
0.00 |
43.18 |
303.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
666 |
0.00 |
40.28 |
302.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
703 |
0.00 |
42.54 |
300.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
662 |
0.00 |
40.02 |
295.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
664 |
0.00 |
40.15 |
290.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
620 |
0.00 |
37.50 |
284.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
647 |
0.00 |
39.13 |
282.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
537 |
0.00 |
32.46 |
272.07 |
788 |
1004 |
537 |
1477.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
600 |
0.00 |
36.29 |
268.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
525 |
0.00 |
31.77 |
257.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
567 |
0.00 |
34.32 |
251.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
591 |
0.00 |
35.74 |
247.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
572 |
0.00 |
34.62 |
244.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
546 |
0.00 |
33.00 |
238.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
546 |
0.00 |
33.00 |
238.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
492 |
0.00 |
29.77 |
232.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
492 |
0.00 |
29.77 |
230.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
437 |
0.00 |
26.44 |
222.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
437 |
0.00 |
26.44 |
213.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
497 |
0.00 |
30.06 |
208.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
451 |
0.00 |
27.26 |
202.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
483 |
0.00 |
29.21 |
198.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
434 |
0.00 |
26.23 |
195.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
558 |
0.00 |
33.77 |
199.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
521 |
0.00 |
31.53 |
204.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
603 |
0.00 |
36.48 |
214.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
555 |
0.00 |
33.55 |
218.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
611 |
0.00 |
36.94 |
227.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
588 |
0.00 |
35.60 |
234.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
634 |
0.00 |
38.36 |
246.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
627 |
0.00 |
37.92 |
250.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
634 |
0.00 |
38.35 |
257.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
523 |
0.00 |
31.65 |
252.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
552 |
0.00 |
33.40 |
252.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
500 |
0.00 |
30.23 |
245.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
468 |
0.00 |
28.29 |
238.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
512 |
0.00 |
30.98 |
230.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
369 |
0.00 |
22.34 |
215.25 |
531 |
634 |
369 |
963.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
416 |
0.00 |
25.17 |
202.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
405 |
0.00 |
24.51 |
194.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
406 |
0.00 |
24.54 |
186.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
464 |
0.00 |
28.07 |
183.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
491 |
0.00 |
29.72 |
185.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
450 |
0.00 |
27.21 |
181.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
498 |
0.00 |
30.15 |
189.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
566 |
0.00 |
34.26 |
198.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
578 |
0.00 |
34.95 |
208.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
581 |
0.00 |
35.15 |
219.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
542 |
0.00 |
32.78 |
224.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
523 |
0.00 |
31.61 |
226.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
523 |
0.00 |
31.61 |
230.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
508 |
0.00 |
30.74 |
231.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
409 |
0.00 |
24.71 |
221.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
429 |
0.00 |
25.96 |
212.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
389 |
0.00 |
23.53 |
200.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
371 |
0.00 |
22.45 |
190.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
385 |
0.00 |
23.30 |
182.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
383 |
0.00 |
23.18 |
173.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
456 |
0.00 |
27.58 |
170.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
456 |
0.00 |
27.58 |
173.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
437 |
0.00 |
26.44 |
174.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
437 |
0.00 |
26.44 |
176.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
470 |
0.00 |
28.41 |
182.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
470 |
0.00 |
28.41 |
188.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
543 |
0.00 |
32.82 |
197.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
485 |
0.00 |
29.32 |
199.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
496 |
0.00 |
29.99 |
201.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
561 |
0.00 |
33.96 |
209.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
685 |
0.00 |
41.46 |
224.38 |
478 |
685 |
371 |
895.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
684 |
0.00 |
41.36 |
237.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
750 |
0.00 |
45.38 |
254.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
704 |
0.00 |
42.56 |
264.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
754 |
0.00 |
45.60 |
280.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
771 |
0.00 |
46.64 |
296.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
771 |
0.00 |
46.62 |
309.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
743 |
0.00 |
44.96 |
313.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
768 |
0.00 |
46.49 |
318.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
654 |
0.00 |
39.54 |
312.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
663 |
0.00 |
40.13 |
309.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
612 |
0.00 |
37.03 |
301.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
562 |
0.00 |
33.98 |
288.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
526 |
0.00 |
31.82 |
273.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
437 |
0.00 |
26.41 |
255.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
476 |
0.00 |
28.81 |
237.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
475 |
0.00 |
28.72 |
226.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
543 |
0.00 |
32.84 |
219.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
546 |
0.00 |
33.02 |
215.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
574 |
0.00 |
34.74 |
216.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
574 |
0.00 |
34.74 |
219.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
555 |
0.00 |
33.58 |
226.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
581 |
0.00 |
35.16 |
232.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
570 |
0.00 |
34.47 |
238.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
584 |
0.00 |
35.35 |
241.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
627 |
0.00 |
37.92 |
245.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
647 |
0.00 |
39.12 |
250.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
589 |
0.00 |
35.64 |
251.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
643 |
0.00 |
38.89 |
256.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
591 |
0.00 |
35.78 |
257.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
624 |
0.00 |
37.75 |
260.45 |
620 |
771 |
437 |
1125.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
570 |
0.00 |
34.46 |
259.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
619 |
0.00 |
37.46 |
259.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
629 |
0.00 |
38.04 |
258.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
706 |
0.00 |
42.71 |
265.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
555 |
0.00 |
33.56 |
259.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
546 |
0.00 |
33.05 |
257.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
535 |
0.00 |
32.35 |
251.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
535 |
0.00 |
32.35 |
249.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
533 |
0.00 |
32.23 |
244.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
533 |
0.00 |
32.23 |
238.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
713 |
0.00 |
43.14 |
238.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
786 |
0.00 |
47.53 |
252.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
813 |
0.00 |
49.20 |
269.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
924 |
1.42 |
55.91 |
292.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
1006 |
7.76 |
60.83 |
321.06 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-01 |
1014 |
14.61 |
61.35 |
350.18 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-01 |
1107 |
27.08 |
66.96 |
384.92 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-01 |
999 |
33.02 |
60.43 |
402.21 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Jul-01 |
1093 |
44.62 |
66.09 |
420.77 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Jul-01 |
1121 |
57.93 |
67.81 |
439.38 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-01 |
1177 |
74.61 |
71.17 |
454.64 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Jul-01 |
1137 |
88.88 |
68.76 |
462.57 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Jul-01 |
1067 |
98.92 |
64.53 |
465.75 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
24-Jul-01 |
1022 |
106.22 |
61.79 |
460.58 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Jul-01 |
999 |
112.17 |
60.44 |
460.60 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Jul-01 |
864 |
0.00 |
52.26 |
446.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
809 |
0.00 |
48.92 |
427.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
699 |
0.00 |
42.31 |
399.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
649 |
0.00 |
39.25 |
369.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
727 |
0.00 |
43.95 |
348.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
590 |
0.00 |
35.70 |
322.83 |
809 |
1177 |
533 |
1516.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
582 |
0.00 |
35.22 |
297.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
600 |
0.00 |
36.27 |
281.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
626 |
0.00 |
37.85 |
270.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
644 |
0.00 |
38.96 |
267.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
601 |
0.00 |
36.33 |
264.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
637 |
0.00 |
38.56 |
258.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
650 |
0.00 |
39.31 |
262.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
732 |
0.00 |
44.25 |
271.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
700 |
0.00 |
42.34 |
277.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
690 |
0.00 |
41.72 |
281.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
761 |
0.00 |
46.05 |
288.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
798 |
0.00 |
48.27 |
300.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
760 |
0.00 |
45.95 |
307.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
784 |
0.00 |
47.40 |
315.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
727 |
0.00 |
43.96 |
315.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
855 |
0.00 |
51.71 |
325.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
957 |
88.47 |
57.87 |
341.21 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Aug-01 |
785 |
0.00 |
47.48 |
342.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
796 |
0.00 |
48.18 |
342.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
778 |
0.00 |
47.06 |
343.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
701 |
0.00 |
42.41 |
338.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
839 |
0.00 |
50.78 |
345.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
839 |
0.00 |
50.78 |
344.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
839 |
0.00 |
50.78 |
337.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
954 |
6.58 |
57.70 |
347.67 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Aug-01 |
993 |
12.16 |
60.07 |
359.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Aug-01 |
993 |
17.73 |
60.07 |
372.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Aug-01 |
1103 |
29.99 |
66.75 |
396.92 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Aug-01 |
1053 |
39.19 |
63.69 |
409.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Aug-01 |
1004 |
45.45 |
60.75 |
419.80 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
31-Aug-01 |
1099 |
57.45 |
66.50 |
435.52 |
803 |
1103 |
582 |
1505.01 |
|
|
|
|
|
0.5 |
|
|
|
1-Sep-01 |
1088 |
68.75 |
65.80 |
443.62 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
2-Sep-01 |
1047 |
77.60 |
63.34 |
446.89 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Sep-01 |
994 |
83.24 |
60.13 |
446.95 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
4-Sep-01 |
1167 |
99.32 |
70.58 |
450.78 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Sep-01 |
1156 |
114.74 |
69.91 |
457.00 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Sep-01 |
1096 |
126.54 |
66.29 |
462.53 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Sep-01 |
1016 |
133.51 |
61.46 |
457.50 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
8-Sep-01 |
1061 |
143.18 |
64.17 |
455.87 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Sep-01 |
1099 |
155.19 |
66.50 |
459.03 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
10-Sep-01 |
1177 |
171.87 |
71.17 |
470.07 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Sep-01 |
972 |
176.19 |
58.82 |
458.31 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
12-Sep-01 |
1080 |
187.02 |
65.31 |
453.72 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
13-Sep-01 |
1183 |
204.10 |
71.57 |
459.01 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Sep-01 |
1166 |
220.16 |
70.56 |
468.10 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
15-Sep-01 |
1061 |
229.85 |
64.18 |
468.11 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
16-Sep-01 |
1009 |
236.41 |
61.05 |
462.66 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
17-Sep-01 |
906 |
233.35 |
54.81 |
446.31 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
18-Sep-01 |
961 |
236.98 |
58.12 |
445.61 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-Sep-01 |
797 |
0.00 |
48.22 |
428.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
748 |
0.00 |
45.25 |
402.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
645 |
0.00 |
39.02 |
370.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
741 |
0.00 |
44.84 |
351.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
817 |
0.00 |
49.41 |
339.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
825 |
0.00 |
49.91 |
334.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
741 |
0.00 |
44.80 |
321.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
803 |
0.00 |
48.56 |
321.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
820 |
0.00 |
49.61 |
326.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
884 |
0.00 |
53.46 |
340.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
836 |
0.00 |
50.58 |
346.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
768 |
0.00 |
46.46 |
343.39 |
955 |
1183 |
645 |
1733.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
805 |
0.00 |
48.72 |
342.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
815 |
0.00 |
49.31 |
346.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
815 |
0.00 |
49.31 |
347.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
833 |
0.00 |
50.40 |
348.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
866 |
0.00 |
52.37 |
347.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
806 |
0.00 |
48.73 |
345.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
806 |
0.00 |
48.73 |
347.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
766 |
0.00 |
46.33 |
345.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
768 |
0.00 |
46.45 |
342.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
906 |
85.48 |
54.80 |
347.81 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
11-Oct-01 |
936 |
70.91 |
56.60 |
354.00 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Oct-01 |
900 |
0.00 |
54.43 |
356.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
838 |
0.00 |
50.67 |
358.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
838 |
0.00 |
50.67 |
359.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
905 |
22.87 |
54.75 |
368.38 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Oct-01 |
953 |
16.35 |
57.65 |
379.58 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Oct-01 |
743 |
0.00 |
44.94 |
369.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
743 |
0.00 |
44.94 |
358.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
859 |
0.00 |
51.98 |
355.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
917 |
6.82 |
55.47 |
360.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Oct-01 |
952 |
9.90 |
57.57 |
367.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Oct-01 |
959 |
13.39 |
57.99 |
370.54 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Oct-01 |
944 |
16.02 |
57.12 |
370.01 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Oct-01 |
937 |
18.19 |
56.67 |
381.74 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Oct-01 |
944 |
20.80 |
57.10 |
393.89 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Oct-01 |
973 |
25.17 |
58.86 |
400.78 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Oct-01 |
967 |
29.15 |
58.47 |
403.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Oct-01 |
905 |
29.42 |
54.76 |
400.97 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Oct-01 |
872 |
0.00 |
52.77 |
395.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
776 |
0.00 |
46.94 |
385.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
789 |
0.00 |
47.74 |
376.64 |
866 |
973 |
743 |
1623.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
863 |
0.00 |
52.20 |
371.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
774 |
0.00 |
46.83 |
359.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
1099 |
41.42 |
66.49 |
367.73 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Nov-01 |
1134 |
55.50 |
68.57 |
381.54 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Nov-01 |
1224 |
75.05 |
74.04 |
402.82 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
6-Nov-01 |
1332 |
101.12 |
80.56 |
436.45 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
7-Nov-01 |
1335 |
127.39 |
80.76 |
469.46 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Nov-01 |
1210 |
146.07 |
73.18 |
490.44 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Nov-01 |
1125 |
159.63 |
68.04 |
511.65 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
10-Nov-01 |
832 |
0.00 |
50.35 |
495.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
859 |
0.00 |
51.96 |
478.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
796 |
0.00 |
48.14 |
452.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
915 |
158.06 |
55.34 |
427.77 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Nov-01 |
913 |
158.79 |
55.23 |
402.23 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
15-Nov-01 |
902 |
158.63 |
54.59 |
383.65 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Nov-01 |
996 |
161.21 |
60.24 |
375.84 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Nov-01 |
1057 |
170.64 |
63.92 |
389.41 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Nov-01 |
870 |
0.00 |
52.63 |
390.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
879 |
0.00 |
53.15 |
395.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
721 |
0.00 |
43.61 |
383.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
698 |
0.00 |
42.25 |
370.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
700 |
0.00 |
42.32 |
358.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
559 |
0.00 |
33.81 |
331.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
559 |
0.00 |
33.81 |
301.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
778 |
0.00 |
47.08 |
296.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
760 |
0.00 |
45.99 |
288.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
752 |
0.00 |
45.51 |
290.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
752 |
0.00 |
45.51 |
294.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
863 |
0.00 |
52.20 |
303.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
954 |
150.29 |
57.72 |
327.80 |
907 |
1335 |
559 |
1646.01 |
|
|
|
|
|
1.3 |
|
|
|
1-Dec-01 |
912 |
150.98 |
55.18 |
349.18 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
2-Dec-01 |
932 |
152.89 |
56.40 |
358.50 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Dec-01 |
1010 |
159.48 |
61.08 |
373.60 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Dec-01 |
954 |
150.72 |
57.73 |
385.82 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Dec-01 |
954 |
139.87 |
57.73 |
398.04 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Dec-01 |
1064 |
130.21 |
64.38 |
410.22 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Dec-01 |
973 |
108.49 |
58.85 |
411.35 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Dec-01 |
975 |
86.70 |
58.96 |
415.13 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
9-Dec-01 |
975 |
72.48 |
58.96 |
417.69 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Dec-01 |
957 |
62.31 |
57.88 |
414.49 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Dec-01 |
995 |
67.99 |
60.17 |
416.93 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Dec-01 |
942 |
70.49 |
56.99 |
416.19 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Dec-01 |
993 |
76.05 |
60.05 |
411.86 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Dec-01 |
977 |
79.81 |
59.11 |
412.12 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Dec-01 |
930 |
80.82 |
56.23 |
409.39 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Dec-01 |
933 |
82.67 |
56.44 |
406.87 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Dec-01 |
1006 |
83.26 |
60.83 |
409.81 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Dec-01 |
1032 |
81.77 |
62.44 |
412.08 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Dec-01 |
962 |
85.47 |
58.19 |
413.28 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Dec-01 |
785 |
0.00 |
47.46 |
400.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
906 |
85.76 |
54.78 |
396.36 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Dec-01 |
944 |
88.36 |
57.10 |
397.22 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Dec-01 |
894 |
0.00 |
54.08 |
394.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
768 |
0.00 |
46.49 |
380.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
754 |
0.00 |
45.59 |
363.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
840 |
0.00 |
50.78 |
356.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
870 |
0.00 |
52.61 |
361.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
691 |
0.00 |
41.78 |
348.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
653 |
0.00 |
39.50 |
330.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
664 |
0.00 |
40.16 |
316.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
683 |
0.00 |
41.32 |
311.74 |
901 |
1064 |
653 |
1689.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
669 |
0.00 |
40.44 |
306.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
662 |
0.00 |
40.04 |
295.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
602 |
0.00 |
36.41 |
279.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
638 |
0.00 |
38.60 |
276.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
692 |
0.00 |
41.83 |
278.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
803 |
0.00 |
48.55 |
287.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
896 |
0.00 |
54.22 |
300.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
950 |
53.72 |
57.46 |
317.10 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Jan-02 |
1023 |
56.65 |
61.89 |
338.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Jan-02 |
1098 |
65.18 |
66.41 |
368.95 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Jan-02 |
1098 |
71.42 |
66.41 |
396.75 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Jan-02 |
1175 |
85.51 |
71.08 |
426.01 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
13-Jan-02 |
1120 |
93.19 |
67.72 |
445.18 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Jan-02 |
930 |
90.32 |
56.25 |
447.21 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
15-Jan-02 |
930 |
90.33 |
56.25 |
446.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
16-Jan-02 |
944 |
91.00 |
57.10 |
441.22 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
17-Jan-02 |
956 |
88.02 |
57.85 |
432.66 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Jan-02 |
878 |
0.00 |
53.13 |
419.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
878 |
0.00 |
53.13 |
401.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
882 |
0.00 |
53.38 |
387.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
856 |
0.00 |
51.79 |
382.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
893 |
0.00 |
54.01 |
380.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
933 |
75.46 |
56.46 |
379.75 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Jan-02 |
844 |
0.00 |
51.08 |
372.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
894 |
0.00 |
54.08 |
373.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
894 |
0.00 |
54.08 |
374.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
999 |
81.39 |
60.42 |
381.92 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Jan-02 |
1064 |
91.26 |
64.36 |
394.49 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Jan-02 |
1050 |
100.30 |
63.53 |
404.01 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Jan-02 |
996 |
106.06 |
60.25 |
407.80 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
31-Jan-02 |
1102 |
118.23 |
66.67 |
423.38 |
915 |
1175 |
602 |
1714.86 |
|
|
|
|
|
1.0 |
|
|
|
1-Feb-02 |
1088 |
129.53 |
65.80 |
435.10 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Feb-02 |
1015 |
136.43 |
61.39 |
442.42 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Feb-02 |
979 |
141.13 |
59.19 |
441.19 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
4-Feb-02 |
1041 |
149.63 |
62.99 |
439.81 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Feb-02 |
959 |
153.17 |
58.03 |
434.31 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
6-Feb-02 |
977 |
157.76 |
59.09 |
433.15 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
7-Feb-02 |
905 |
158.04 |
54.76 |
421.25 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
8-Feb-02 |
867 |
0.00 |
52.44 |
407.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
850 |
0.00 |
51.42 |
397.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
824 |
0.00 |
49.86 |
388.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
749 |
0.00 |
45.31 |
370.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
746 |
0.00 |
45.14 |
358.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
682 |
0.00 |
41.25 |
340.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
708 |
0.00 |
42.80 |
328.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
771 |
0.00 |
46.61 |
322.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
788 |
0.00 |
47.70 |
318.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
710 |
0.00 |
42.95 |
311.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
710 |
0.00 |
42.93 |
309.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
730 |
0.00 |
44.19 |
308.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
740 |
0.00 |
44.76 |
311.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
740 |
0.00 |
44.76 |
313.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
665 |
0.00 |
40.23 |
307.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
669 |
0.00 |
40.44 |
300.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
620 |
0.00 |
37.49 |
294.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
620 |
0.00 |
37.49 |
289.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
717 |
0.00 |
43.35 |
288.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
757 |
0.00 |
45.78 |
289.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
684 |
0.00 |
41.37 |
286.15 |
797 |
1088 |
620 |
1349.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
715 |
0.00 |
43.27 |
289.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
812 |
0.00 |
49.13 |
297.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
805 |
0.00 |
48.67 |
309.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
805 |
0.00 |
48.67 |
320.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
738 |
0.00 |
44.64 |
321.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
641 |
0.00 |
38.75 |
314.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
664 |
0.00 |
40.15 |
313.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
664 |
0.00 |
40.15 |
310.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
665 |
0.00 |
40.23 |
301.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
612 |
0.00 |
37.03 |
289.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
635 |
0.00 |
38.38 |
279.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
734 |
0.00 |
44.41 |
279.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
789 |
0.00 |
47.70 |
288.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
781 |
0.00 |
47.23 |
295.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
697 |
0.00 |
42.19 |
297.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
704 |
0.00 |
42.61 |
299.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
747 |
0.00 |
45.18 |
307.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
648 |
0.00 |
39.20 |
308.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
598 |
0.00 |
36.14 |
300.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
663 |
0.00 |
40.10 |
292.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
664 |
0.00 |
40.14 |
285.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
720 |
0.00 |
43.52 |
286.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
640 |
0.00 |
38.73 |
283.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
587 |
0.00 |
35.51 |
273.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
675 |
0.00 |
40.81 |
274.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
691 |
0.00 |
41.77 |
280.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
536 |
0.00 |
32.41 |
272.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
533 |
0.00 |
32.26 |
265.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
540 |
0.00 |
32.67 |
254.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
663 |
0.00 |
40.08 |
255.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
704 |
0.00 |
42.61 |
262.62 |
680 |
812 |
533 |
1274.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
676 |
0.00 |
40.89 |
262.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
597 |
0.00 |
36.13 |
257.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
669 |
0.00 |
40.46 |
265.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
681 |
0.00 |
41.21 |
274.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
675 |
0.00 |
40.81 |
282.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
546 |
0.00 |
33.00 |
275.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
525 |
0.00 |
31.74 |
264.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
524 |
0.00 |
31.71 |
255.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
537 |
0.00 |
32.50 |
251.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
475 |
0.00 |
28.75 |
239.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
483 |
0.00 |
29.25 |
227.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
441 |
0.00 |
26.70 |
213.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
425 |
0.00 |
25.74 |
206.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
425 |
0.00 |
25.74 |
200.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
431 |
0.00 |
26.09 |
194.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
423 |
0.00 |
25.57 |
187.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
359 |
0.00 |
21.73 |
180.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
359 |
0.00 |
21.73 |
173.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
445 |
0.00 |
26.94 |
173.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
454 |
0.00 |
27.45 |
175.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
412 |
0.00 |
24.90 |
174.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
418 |
0.00 |
25.29 |
173.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
508 |
0.00 |
30.73 |
178.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
569 |
0.00 |
34.40 |
191.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
569 |
0.00 |
34.40 |
204.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
598 |
0.00 |
36.19 |
213.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
666 |
0.00 |
40.30 |
226.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
667 |
0.00 |
40.37 |
241.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
667 |
0.00 |
40.37 |
256.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
689 |
0.00 |
41.70 |
267.73 |
531 |
689 |
359 |
962.78 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
719 |
0.00 |
43.52 |
276.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
696 |
0.00 |
42.10 |
284.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
704 |
0.00 |
42.59 |
290.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
630 |
0.00 |
38.08 |
288.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
662 |
0.00 |
40.03 |
288.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
698 |
0.00 |
42.20 |
290.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
639 |
0.00 |
38.65 |
287.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
606 |
0.00 |
36.66 |
280.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
542 |
0.00 |
32.77 |
270.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
537 |
0.00 |
32.49 |
260.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
560 |
0.00 |
33.86 |
256.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
532 |
0.00 |
32.18 |
248.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
491 |
0.00 |
29.68 |
236.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
470 |
0.00 |
28.41 |
226.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
456 |
0.00 |
27.59 |
217.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
496 |
0.00 |
30.01 |
214.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
452 |
0.00 |
27.37 |
209.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
452 |
0.00 |
27.34 |
202.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
466 |
0.00 |
28.20 |
198.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
437 |
0.00 |
26.45 |
195.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
520 |
0.00 |
31.44 |
198.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
526 |
0.00 |
31.82 |
202.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
514 |
0.00 |
31.08 |
203.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
471 |
0.00 |
28.50 |
204.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
463 |
0.00 |
28.01 |
205.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
471 |
0.00 |
28.47 |
205.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
475 |
0.00 |
28.72 |
208.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
401 |
0.00 |
24.26 |
200.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
423 |
0.00 |
25.59 |
194.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
450 |
0.00 |
27.23 |
190.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
497 |
0.00 |
30.07 |
192.35 |
531 |
719 |
401 |
995.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
497 |
0.00 |
30.07 |
194.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
537 |
0.00 |
32.50 |
198.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
550 |
0.00 |
33.29 |
203.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
626 |
0.00 |
37.86 |
216.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
626 |
0.00 |
37.86 |
228.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
722 |
0.00 |
43.70 |
245.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
722 |
0.00 |
43.66 |
258.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
717 |
0.00 |
43.39 |
272.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
717 |
0.00 |
43.39 |
283.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
784 |
0.00 |
47.42 |
297.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
742 |
0.00 |
44.90 |
304.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
756 |
0.00 |
45.73 |
312.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
800 |
0.00 |
48.37 |
316.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
808 |
0.00 |
48.89 |
322.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
793 |
0.00 |
47.98 |
326.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
793 |
0.00 |
47.98 |
331.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
827 |
0.00 |
50.04 |
333.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
799 |
0.00 |
48.35 |
337.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
787 |
0.00 |
47.61 |
339.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
731 |
0.00 |
44.24 |
335.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
708 |
0.00 |
42.84 |
329.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
727 |
0.00 |
43.96 |
325.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
690 |
0.00 |
41.77 |
318.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
596 |
0.00 |
36.05 |
304.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
692 |
0.00 |
41.86 |
298.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
678 |
0.00 |
41.04 |
291.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
787 |
0.00 |
47.62 |
295.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
826 |
0.00 |
49.95 |
302.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
839 |
0.00 |
50.75 |
309.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
859 |
0.00 |
51.99 |
319.27 |
725 |
859 |
497 |
1315.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
949 |
2.91 |
57.40 |
340.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
906 |
3.20 |
54.78 |
353.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
922 |
4.47 |
55.77 |
368.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
861 |
0.00 |
52.05 |
372.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
899 |
0.00 |
54.35 |
377.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
856 |
0.00 |
51.76 |
378.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
850 |
0.00 |
51.40 |
377.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
795 |
0.00 |
48.11 |
368.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
736 |
0.00 |
44.55 |
358.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
704 |
0.00 |
42.57 |
344.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
679 |
0.00 |
41.05 |
333.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
675 |
0.00 |
40.84 |
320.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
693 |
0.00 |
41.95 |
310.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
712 |
0.00 |
43.10 |
302.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
763 |
0.00 |
46.18 |
300.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
705 |
0.00 |
42.62 |
298.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
771 |
0.00 |
46.66 |
302.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
769 |
0.00 |
46.54 |
307.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
788 |
0.00 |
47.64 |
314.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
815 |
0.00 |
49.29 |
322.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
878 |
0.00 |
53.09 |
332.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
907 |
4.82 |
54.84 |
340.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
1149 |
19.83 |
69.50 |
367.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Jul-02 |
1174 |
36.37 |
71.03 |
391.92 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jul-02 |
1176 |
52.98 |
71.11 |
416.49 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
26-Jul-02 |
1141 |
67.48 |
68.99 |
437.85 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
27-Jul-02 |
1141 |
81.98 |
68.99 |
457.55 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Jul-02 |
1057 |
91.42 |
63.93 |
468.39 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Jul-02 |
1025 |
98.92 |
61.99 |
475.54 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Jul-02 |
919 |
99.99 |
55.57 |
461.61 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
31-Jul-02 |
1074 |
110.47 |
64.97 |
455.55 |
887 |
1176 |
675 |
1662.61 |
|
|
|
|
|
1.0 |
|
|
|
1-Aug-02 |
1157 |
123.04 |
69.97 |
454.41 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Aug-02 |
1149 |
137.73 |
69.48 |
454.89 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
3-Aug-02 |
1215 |
155.48 |
73.51 |
459.41 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
4-Aug-02 |
1441 |
188.13 |
87.14 |
482.62 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
5-Aug-02 |
1451 |
221.38 |
87.75 |
508.38 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Aug-02 |
1517 |
258.66 |
91.77 |
544.58 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
7-Aug-02 |
1461 |
292.56 |
88.40 |
568.01 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Aug-02 |
1331 |
318.59 |
80.52 |
578.56 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
9-Aug-02 |
1267 |
340.70 |
76.61 |
585.69 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
10-Aug-02 |
1123 |
354.15 |
67.94 |
580.12 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
11-Aug-02 |
882 |
0.00 |
53.38 |
546.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
785 |
0.00 |
47.50 |
506.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
658 |
0.00 |
39.80 |
454.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
713 |
0.00 |
43.14 |
408.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
761 |
0.00 |
46.05 |
374.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
725 |
0.00 |
43.86 |
341.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
691 |
0.00 |
41.80 |
315.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
696 |
0.00 |
42.08 |
304.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
678 |
0.00 |
41.01 |
297.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
706 |
0.00 |
42.73 |
300.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
613 |
0.00 |
37.07 |
294.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
615 |
0.00 |
37.19 |
285.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
683 |
0.00 |
41.34 |
283.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
723 |
0.00 |
43.74 |
285.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
762 |
0.00 |
46.10 |
289.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
764 |
0.00 |
46.24 |
294.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
774 |
0.00 |
46.80 |
298.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
868 |
0.00 |
52.50 |
313.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
862 |
0.00 |
52.17 |
328.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
861 |
0.00 |
52.08 |
339.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
854 |
0.00 |
51.65 |
347.53 |
929 |
1517 |
613 |
1741.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
781 |
0.00 |
47.24 |
348.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
776 |
0.00 |
46.93 |
349.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
774 |
0.00 |
46.85 |
349.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
746 |
0.00 |
45.14 |
342.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
732 |
0.00 |
44.28 |
334.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
732 |
0.00 |
44.28 |
326.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
752 |
0.00 |
45.50 |
320.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
811 |
0.00 |
49.03 |
322.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
879 |
0.00 |
53.19 |
328.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
889 |
0.00 |
53.78 |
335.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
888 |
0.00 |
53.71 |
343.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
879 |
0.00 |
53.15 |
352.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
879 |
0.00 |
53.15 |
361.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
1071 |
10.28 |
64.78 |
380.78 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Sep-02 |
1026 |
17.86 |
62.07 |
393.82 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Sep-02 |
1091 |
29.37 |
66.00 |
406.63 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Sep-02 |
1091 |
40.88 |
66.00 |
418.86 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Sep-02 |
1205 |
59.27 |
72.88 |
438.03 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Sep-02 |
1142 |
73.89 |
69.10 |
453.99 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
20-Sep-02 |
1076 |
84.51 |
65.11 |
465.95 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Sep-02 |
965 |
88.36 |
58.35 |
459.53 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Sep-02 |
975 |
92.86 |
58.99 |
456.44 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Sep-02 |
918 |
93.89 |
55.53 |
445.97 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Sep-02 |
881 |
0.00 |
53.26 |
433.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
870 |
0.00 |
52.61 |
412.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
936 |
96.01 |
56.61 |
400.46 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Sep-02 |
925 |
97.48 |
55.96 |
391.31 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Sep-02 |
907 |
97.85 |
54.87 |
387.82 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-Sep-02 |
839 |
0.00 |
50.73 |
379.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
798 |
0.00 |
48.28 |
372.32 |
908 |
1205 |
732 |
1647.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
870 |
0.00 |
52.61 |
371.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
772 |
0.00 |
46.67 |
365.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
716 |
0.00 |
43.31 |
352.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
711 |
0.00 |
43.00 |
339.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
683 |
0.00 |
41.29 |
325.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
698 |
0.00 |
42.20 |
317.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
696 |
0.00 |
42.09 |
311.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
644 |
0.00 |
38.97 |
297.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
705 |
0.00 |
42.62 |
293.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
741 |
0.00 |
44.80 |
294.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
720 |
0.00 |
43.55 |
295.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
669 |
0.00 |
40.46 |
294.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
725 |
0.00 |
43.86 |
296.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
729 |
0.00 |
44.09 |
298.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
711 |
0.00 |
43.00 |
302.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
664 |
0.00 |
40.16 |
299.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
652 |
0.00 |
39.44 |
294.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
686 |
0.00 |
41.47 |
292.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
741 |
0.00 |
44.84 |
296.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
691 |
0.00 |
41.78 |
294.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
679 |
0.00 |
41.07 |
291.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
699 |
0.00 |
42.31 |
291.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
672 |
0.00 |
40.67 |
291.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
672 |
0.00 |
40.67 |
292.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
684 |
0.00 |
41.40 |
292.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
632 |
0.00 |
38.21 |
286.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
644 |
0.00 |
38.97 |
283.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
671 |
0.00 |
40.56 |
282.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
672 |
0.00 |
40.68 |
281.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
650 |
0.00 |
39.31 |
279.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
811 |
0.00 |
49.03 |
288.16 |
700 |
870 |
632 |
1313.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
874 |
0.00 |
52.89 |
299.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
951 |
3.03 |
57.52 |
318.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
942 |
5.49 |
56.95 |
336.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
942 |
7.95 |
56.95 |
353.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Nov-02 |
975 |
12.43 |
58.97 |
371.62 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Nov-02 |
1039 |
20.77 |
62.84 |
395.15 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Nov-02 |
880 |
0.00 |
53.25 |
399.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
812 |
0.00 |
49.14 |
395.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
966 |
24.71 |
58.43 |
396.52 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Nov-02 |
937 |
26.87 |
56.66 |
396.23 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Nov-02 |
852 |
0.00 |
51.56 |
390.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
897 |
0.00 |
54.25 |
386.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
826 |
0.00 |
49.95 |
373.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
784 |
0.00 |
47.42 |
367.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
809 |
0.00 |
48.92 |
367.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
840 |
0.00 |
50.82 |
359.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
839 |
0.00 |
50.78 |
353.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
868 |
0.00 |
52.50 |
354.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
793 |
0.00 |
47.99 |
348.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
813 |
0.00 |
49.20 |
347.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
833 |
0.00 |
50.39 |
350.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
816 |
0.00 |
49.34 |
351.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
542 |
0.00 |
32.81 |
333.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
547 |
0.00 |
33.07 |
315.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
565 |
0.00 |
34.19 |
296.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
604 |
0.00 |
36.56 |
285.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
634 |
0.00 |
38.34 |
274.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
634 |
0.00 |
38.36 |
262.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
622 |
0.00 |
37.65 |
250.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
680 |
0.00 |
41.14 |
259.29 |
804 |
1039 |
542 |
1458.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
696 |
0.00 |
42.12 |
268.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
694 |
0.00 |
42.00 |
276.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
673 |
0.00 |
40.69 |
280.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
667 |
0.00 |
40.32 |
282.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
683 |
0.00 |
41.29 |
285.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
704 |
0.00 |
42.60 |
290.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
617 |
0.00 |
37.33 |
286.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
620 |
0.00 |
37.50 |
281.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
616 |
0.00 |
37.29 |
277.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
603 |
0.00 |
36.47 |
272.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
603 |
0.00 |
36.47 |
268.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
576 |
0.00 |
34.85 |
262.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
574 |
0.00 |
34.71 |
254.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
633 |
0.00 |
38.30 |
255.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
640 |
0.00 |
38.71 |
256.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
602 |
0.00 |
36.39 |
255.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
601 |
0.00 |
36.38 |
255.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
609 |
0.00 |
36.84 |
256.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
716 |
0.00 |
43.31 |
264.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
689 |
0.00 |
41.66 |
271.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
662 |
0.00 |
40.04 |
273.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
726 |
0.00 |
43.90 |
278.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
803 |
0.00 |
48.57 |
290.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
778 |
0.00 |
47.04 |
301.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
760 |
0.00 |
46.00 |
310.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
691 |
0.00 |
41.81 |
309.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
808 |
0.00 |
48.90 |
316.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
805 |
0.00 |
48.67 |
324.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
728 |
0.00 |
44.03 |
325.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
603 |
0.00 |
36.47 |
312.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
741 |
0.00 |
44.83 |
310.71 |
675 |
808 |
574 |
1265.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
743 |
0.00 |
44.97 |
309.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
779 |
0.00 |
47.09 |
314.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
692 |
0.00 |
41.84 |
307.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
674 |
0.00 |
40.77 |
300.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
680 |
0.00 |
41.12 |
297.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
780 |
0.00 |
47.20 |
307.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
699 |
0.00 |
42.26 |
305.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
671 |
0.00 |
40.58 |
300.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
668 |
0.00 |
40.41 |
294.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
671 |
0.00 |
40.57 |
292.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
703 |
0.00 |
42.51 |
294.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
703 |
0.00 |
42.52 |
296.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
711 |
0.00 |
43.02 |
291.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
692 |
0.00 |
41.88 |
291.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
673 |
0.00 |
40.73 |
291.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
631 |
0.00 |
38.19 |
289.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
588 |
0.00 |
35.56 |
284.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
576 |
0.00 |
34.83 |
276.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
580 |
0.00 |
35.06 |
269.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
510 |
0.00 |
30.83 |
257.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
510 |
0.00 |
30.83 |
246.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
576 |
0.00 |
34.87 |
240.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
633 |
0.00 |
38.27 |
240.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
624 |
0.00 |
37.76 |
242.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
612 |
0.00 |
37.02 |
244.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
610 |
0.00 |
36.92 |
246.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
660 |
0.00 |
39.95 |
255.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
660 |
0.00 |
39.95 |
264.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
591 |
0.00 |
35.75 |
265.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
565 |
0.00 |
34.18 |
261.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
577 |
0.00 |
34.90 |
258.66 |
647 |
780 |
510 |
1212.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
599 |
0.00 |
36.25 |
257.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
576 |
0.00 |
34.84 |
255.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
566 |
0.00 |
34.22 |
250.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
586 |
0.00 |
35.45 |
245.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
723 |
0.00 |
43.74 |
253.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
746 |
0.00 |
45.12 |
264.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
714 |
0.00 |
43.22 |
272.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
785 |
0.00 |
47.48 |
284.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
865 |
0.00 |
52.34 |
301.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
872 |
0.00 |
52.76 |
320.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
833 |
0.00 |
50.36 |
335.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
790 |
0.00 |
47.79 |
339.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
906 |
0.29 |
54.79 |
348.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
926 |
1.79 |
55.99 |
361.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
802 |
0.00 |
48.51 |
362.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
681 |
0.00 |
41.21 |
351.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
798 |
0.00 |
48.26 |
346.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
799 |
0.00 |
48.32 |
344.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
786 |
0.00 |
47.54 |
344.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
636 |
0.00 |
38.47 |
328.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
583 |
0.00 |
35.29 |
307.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
598 |
0.00 |
36.17 |
295.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
691 |
0.00 |
41.81 |
295.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
526 |
0.00 |
31.84 |
279.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
540 |
0.00 |
32.68 |
263.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
505 |
0.00 |
30.57 |
246.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
539 |
0.00 |
32.62 |
240.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
571 |
0.00 |
34.52 |
240.21 |
694 |
926 |
505 |
1217.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
589 |
0.00 |
35.61 |
239.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
620 |
0.00 |
37.48 |
235.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
693 |
0.00 |
41.90 |
245.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
708 |
0.00 |
42.84 |
255.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
745 |
0.00 |
45.09 |
270.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
689 |
0.00 |
41.71 |
279.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
694 |
0.00 |
41.99 |
286.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
724 |
0.00 |
43.80 |
294.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
670 |
0.00 |
40.53 |
297.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
602 |
0.00 |
36.44 |
292.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
591 |
0.00 |
35.76 |
285.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
661 |
0.00 |
39.97 |
280.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
696 |
0.00 |
42.12 |
280.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
724 |
0.00 |
43.77 |
282.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
692 |
0.00 |
41.86 |
280.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
643 |
0.00 |
38.90 |
278.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
577 |
0.00 |
34.91 |
277.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
600 |
0.00 |
36.29 |
277.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
605 |
0.00 |
36.60 |
274.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
586 |
0.00 |
35.44 |
267.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
604 |
0.00 |
36.54 |
260.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
634 |
0.00 |
38.37 |
257.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
647 |
0.00 |
39.15 |
257.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
656 |
0.00 |
39.70 |
262.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
608 |
0.00 |
36.79 |
262.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
604 |
0.00 |
36.54 |
262.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
611 |
0.00 |
36.95 |
264.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
579 |
0.00 |
35.03 |
262.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
579 |
0.00 |
35.05 |
259.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
655 |
0.00 |
39.60 |
259.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
622 |
0.00 |
37.60 |
257.56 |
643 |
745 |
577 |
1206.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
623 |
0.00 |
37.68 |
258.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
648 |
0.00 |
39.21 |
261.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
627 |
0.00 |
37.90 |
262.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
581 |
0.00 |
35.13 |
262.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
556 |
0.00 |
33.64 |
260.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
453 |
0.00 |
27.39 |
248.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
485 |
0.00 |
29.37 |
240.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
505 |
0.00 |
30.56 |
233.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
372 |
0.00 |
22.51 |
216.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
364 |
0.00 |
22.00 |
200.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
390 |
0.00 |
23.62 |
189.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
398 |
0.00 |
24.05 |
179.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
423 |
0.00 |
25.57 |
177.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
435 |
0.00 |
26.28 |
174.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
415 |
0.00 |
25.08 |
169.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
438 |
0.00 |
26.47 |
173.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
469 |
0.00 |
28.36 |
179.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
492 |
0.00 |
29.76 |
185.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
450 |
0.00 |
27.22 |
188.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
535 |
0.00 |
32.38 |
195.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
562 |
0.00 |
33.97 |
203.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
571 |
0.00 |
34.53 |
212.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
572 |
0.00 |
34.62 |
220.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
565 |
0.00 |
34.20 |
226.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
579 |
0.00 |
35.02 |
231.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
595 |
0.00 |
35.97 |
240.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
519 |
0.00 |
31.40 |
239.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
476 |
0.00 |
28.78 |
234.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
468 |
0.00 |
28.31 |
228.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
437 |
0.00 |
26.44 |
220.13 |
494 |
648 |
364 |
895.84 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
431 |
0.00 |
26.08 |
212.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
384 |
0.00 |
23.21 |
200.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
394 |
0.00 |
23.84 |
188.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
380 |
0.00 |
22.96 |
179.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
368 |
0.00 |
22.27 |
173.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
422 |
0.00 |
25.54 |
170.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
429 |
0.00 |
25.93 |
169.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
448 |
0.00 |
27.08 |
170.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
534 |
0.00 |
32.30 |
179.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
516 |
0.00 |
31.19 |
187.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
493 |
0.00 |
29.83 |
194.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
534 |
0.00 |
32.29 |
204.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
636 |
0.00 |
38.47 |
217.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
645 |
0.00 |
39.04 |
230.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
651 |
0.00 |
39.38 |
242.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
573 |
0.00 |
34.68 |
244.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
607 |
0.00 |
36.73 |
250.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
634 |
0.00 |
38.35 |
258.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
648 |
0.00 |
39.19 |
265.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
514 |
0.00 |
31.12 |
258.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
512 |
0.00 |
30.98 |
250.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
491 |
0.00 |
29.68 |
240.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
539 |
0.00 |
32.58 |
238.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
511 |
0.00 |
30.93 |
232.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
511 |
0.00 |
30.90 |
225.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
468 |
0.00 |
28.32 |
214.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
485 |
0.00 |
29.34 |
212.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
465 |
0.00 |
28.11 |
209.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
462 |
0.00 |
27.92 |
208.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
454 |
0.00 |
27.46 |
202.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
441 |
0.00 |
26.70 |
198.74 |
504 |
651 |
368 |
944.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
466 |
0.00 |
28.18 |
196.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
491 |
0.00 |
29.71 |
197.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
471 |
0.00 |
28.48 |
196.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
510 |
0.00 |
30.84 |
199.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
560 |
0.00 |
33.88 |
205.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
540 |
0.00 |
32.69 |
210.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
586 |
0.00 |
35.42 |
219.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
592 |
0.00 |
35.78 |
226.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
603 |
0.00 |
36.45 |
233.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
597 |
0.00 |
36.13 |
241.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
558 |
0.00 |
33.73 |
244.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
524 |
0.00 |
31.72 |
241.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
518 |
0.00 |
31.31 |
240.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
476 |
0.00 |
28.82 |
233.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
451 |
0.00 |
27.29 |
225.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
419 |
0.00 |
25.34 |
214.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
459 |
0.00 |
27.79 |
206.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
488 |
0.00 |
29.53 |
201.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
493 |
0.00 |
29.82 |
199.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
521 |
0.00 |
31.54 |
200.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
541 |
0.00 |
32.75 |
204.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
578 |
0.00 |
34.97 |
211.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
649 |
0.00 |
39.23 |
225.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
626 |
0.00 |
37.84 |
235.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
687 |
0.00 |
41.54 |
247.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
746 |
0.00 |
45.11 |
262.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
766 |
0.00 |
46.35 |
277.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
786 |
0.00 |
47.52 |
292.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
801 |
0.00 |
48.46 |
306.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
856 |
0.00 |
51.78 |
318.60 |
591 |
856 |
419 |
1072.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
832 |
0.00 |
50.34 |
331.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
791 |
0.00 |
47.82 |
337.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
720 |
0.00 |
43.53 |
335.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
715 |
0.00 |
43.23 |
332.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
696 |
0.00 |
42.08 |
327.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
740 |
0.00 |
44.76 |
323.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
666 |
0.00 |
40.26 |
312.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
665 |
0.00 |
40.21 |
301.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
655 |
0.00 |
39.61 |
293.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
675 |
0.00 |
40.85 |
290.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
673 |
0.00 |
40.69 |
288.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
643 |
0.00 |
38.87 |
285.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
556 |
0.00 |
33.66 |
274.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
586 |
0.00 |
35.43 |
269.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
558 |
0.00 |
33.76 |
262.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
551 |
0.00 |
33.30 |
256.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
542 |
0.00 |
32.81 |
248.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
684 |
0.00 |
41.38 |
249.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
705 |
0.00 |
42.64 |
252.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
730 |
0.00 |
44.18 |
263.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
667 |
0.00 |
40.35 |
268.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
765 |
0.00 |
46.29 |
280.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
768 |
0.00 |
46.43 |
294.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
768 |
0.00 |
46.46 |
307.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
653 |
0.00 |
39.48 |
305.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
690 |
0.00 |
41.76 |
304.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
723 |
0.00 |
43.74 |
304.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
809 |
0.00 |
48.93 |
313.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
745 |
0.00 |
45.06 |
311.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
777 |
0.00 |
47.01 |
312.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
807 |
0.00 |
48.79 |
314.77 |
697 |
898 |
542 |
1307.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
898 |
0.00 |
54.34 |
329.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
883 |
0.00 |
53.44 |
341.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
863 |
0.00 |
52.18 |
349.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
849 |
0.00 |
51.36 |
352.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
866 |
0.00 |
52.39 |
359.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
821 |
0.00 |
49.69 |
362.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
863 |
0.00 |
52.18 |
365.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
793 |
0.00 |
47.99 |
359.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
803 |
0.00 |
48.58 |
354.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
809 |
0.00 |
48.92 |
351.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
765 |
0.00 |
46.28 |
346.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
806 |
0.00 |
48.75 |
342.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
809 |
0.00 |
48.94 |
341.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
861 |
0.00 |
52.10 |
341.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
809 |
0.00 |
48.95 |
342.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
766 |
0.00 |
46.34 |
340.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
750 |
0.00 |
45.40 |
336.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
850 |
0.00 |
51.39 |
341.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
819 |
0.00 |
49.54 |
342.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
830 |
0.00 |
50.22 |
343.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
783 |
0.00 |
47.39 |
339.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
815 |
0.00 |
49.33 |
339.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
802 |
0.00 |
48.51 |
341.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
829 |
0.00 |
50.14 |
346.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
767 |
0.00 |
46.38 |
341.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
712 |
0.00 |
43.08 |
335.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
707 |
0.00 |
42.74 |
327.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
646 |
0.00 |
39.06 |
319.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
624 |
0.00 |
37.72 |
307.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
611 |
0.00 |
36.98 |
296.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
661 |
0.00 |
39.98 |
285.93 |
781 |
883 |
611 |
1464.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
636 |
0.00 |
38.46 |
278.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
646 |
0.00 |
39.07 |
274.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
619 |
0.00 |
37.43 |
268.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
720 |
0.00 |
43.55 |
273.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
720 |
0.00 |
43.53 |
278.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
750 |
0.00 |
45.37 |
287.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
697 |
0.00 |
42.13 |
289.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
732 |
0.00 |
44.30 |
295.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
761 |
0.00 |
46.02 |
302.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
771 |
0.00 |
46.66 |
311.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
685 |
0.00 |
41.41 |
309.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
729 |
0.00 |
44.09 |
309.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
702 |
0.00 |
42.49 |
307.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
651 |
0.00 |
39.36 |
304.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
619 |
0.00 |
37.45 |
297.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
617 |
0.00 |
37.32 |
288.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
634 |
0.00 |
38.35 |
280.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
639 |
0.00 |
38.68 |
277.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
620 |
0.00 |
37.51 |
271.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
646 |
0.00 |
39.09 |
267.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
757 |
0.00 |
45.81 |
274.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
749 |
0.00 |
45.28 |
282.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
705 |
0.00 |
42.64 |
287.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
712 |
0.00 |
43.04 |
292.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
713 |
0.00 |
43.11 |
296.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
687 |
0.00 |
41.53 |
300.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
687 |
0.00 |
41.53 |
302.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
641 |
0.00 |
38.80 |
295.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
586 |
0.00 |
35.47 |
286.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
680 |
0.00 |
41.13 |
284.61 |
687 |
771 |
586 |
1246.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
741 |
0.00 |
44.82 |
286.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
738 |
0.00 |
44.62 |
287.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
784 |
0.00 |
47.44 |
293.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
784 |
0.00 |
47.44 |
299.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
755 |
0.00 |
45.70 |
306.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
825 |
0.00 |
49.92 |
321.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
774 |
0.00 |
46.84 |
326.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
700 |
0.00 |
42.33 |
324.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
734 |
0.00 |
44.40 |
324.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
681 |
0.00 |
41.18 |
317.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
662 |
0.00 |
40.05 |
310.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
745 |
0.00 |
45.04 |
309.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
751 |
0.00 |
45.44 |
305.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
739 |
0.00 |
44.71 |
303.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
735 |
0.00 |
44.46 |
305.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
672 |
0.00 |
40.66 |
301.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
680 |
0.00 |
41.11 |
301.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
730 |
0.00 |
44.17 |
305.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
675 |
0.00 |
40.85 |
301.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
626 |
0.00 |
37.86 |
293.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
648 |
0.00 |
39.20 |
288.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
737 |
0.00 |
44.56 |
288.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
765 |
0.00 |
46.25 |
293.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
758 |
0.00 |
45.84 |
298.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
671 |
0.00 |
40.58 |
295.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
641 |
0.00 |
38.78 |
293.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
682 |
0.00 |
41.26 |
296.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
682 |
0.00 |
41.23 |
298.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
629 |
0.00 |
38.05 |
291.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
617 |
0.00 |
37.35 |
283.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
613 |
0.00 |
37.10 |
274.35 |
706 |
825 |
613 |
1323.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
641 |
0.00 |
38.76 |
272.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
687 |
0.00 |
41.58 |
275.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
682 |
0.00 |
41.23 |
275.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
690 |
0.00 |
41.73 |
275.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
700 |
0.00 |
42.33 |
280.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
700 |
0.00 |
42.33 |
285.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
738 |
0.00 |
44.67 |
292.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
805 |
0.00 |
48.69 |
302.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
723 |
0.00 |
43.76 |
304.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
637 |
0.00 |
38.53 |
302.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
557 |
0.00 |
33.68 |
293.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
527 |
0.00 |
31.87 |
283.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
594 |
0.00 |
35.94 |
277.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
594 |
0.00 |
35.94 |
268.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
591 |
0.00 |
35.78 |
255.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
618 |
0.00 |
37.40 |
249.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
653 |
0.00 |
39.50 |
250.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
750 |
0.00 |
45.35 |
261.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
829 |
0.00 |
50.12 |
280.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
772 |
0.00 |
46.70 |
290.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
827 |
0.00 |
50.05 |
304.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
990 |
5.36 |
59.86 |
328.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
1004 |
11.61 |
60.74 |
352.32 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Nov-03 |
1023 |
18.98 |
61.86 |
374.68 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Nov-03 |
1037 |
27.20 |
62.72 |
392.05 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Nov-03 |
1000 |
33.17 |
60.46 |
402.39 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Nov-03 |
1035 |
41.26 |
62.58 |
418.27 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Nov-03 |
981 |
46.09 |
59.32 |
427.53 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Nov-03 |
776 |
0.00 |
46.95 |
414.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
906 |
46.40 |
54.80 |
408.69 |
777 |
1037 |
527 |
1409.64 |
|
|
|
|
|
0.4 |
|
|
|
1-Dec-03 |
879 |
0.00 |
53.17 |
400.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
831 |
0.00 |
50.29 |
387.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
783 |
0.00 |
47.37 |
374.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
734 |
0.00 |
44.40 |
356.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
635 |
0.00 |
38.39 |
335.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
650 |
0.00 |
39.29 |
327.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
491 |
0.00 |
29.68 |
302.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
498 |
0.00 |
30.14 |
279.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
395 |
0.00 |
23.87 |
253.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
445 |
0.00 |
26.92 |
232.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
481 |
0.00 |
29.11 |
217.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
557 |
0.00 |
33.72 |
212.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
616 |
0.00 |
37.24 |
210.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
632 |
0.00 |
38.25 |
219.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
646 |
0.00 |
39.10 |
228.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
773 |
0.00 |
46.74 |
251.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
726 |
0.00 |
43.90 |
268.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
722 |
0.00 |
43.68 |
282.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
681 |
0.00 |
41.18 |
290.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
544 |
0.00 |
32.91 |
285.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
409 |
0.00 |
24.74 |
272.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
419 |
0.00 |
25.37 |
258.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
435 |
0.00 |
26.29 |
238.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
397 |
0.00 |
24.03 |
218.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
397 |
0.00 |
24.03 |
198.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
449 |
0.00 |
27.19 |
184.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
510 |
0.00 |
30.84 |
182.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
631 |
0.00 |
38.16 |
195.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
628 |
0.00 |
37.99 |
208.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
666 |
0.00 |
40.26 |
222.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
703 |
0.00 |
42.50 |
240.97 |
587 |
831 |
395 |
1100.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
703 |
0.00 |
42.50 |
259.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
708 |
0.00 |
42.81 |
275.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
721 |
0.00 |
43.64 |
287.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
738 |
0.00 |
44.67 |
294.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
774 |
0.00 |
46.83 |
303.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
765 |
0.00 |
46.25 |
309.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
737 |
0.00 |
44.55 |
311.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
706 |
0.00 |
42.68 |
311.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
700 |
0.00 |
42.37 |
310.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
724 |
0.00 |
43.78 |
311.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
699 |
0.00 |
42.28 |
308.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
660 |
0.00 |
39.94 |
301.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
615 |
0.00 |
37.22 |
292.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
593 |
0.00 |
35.85 |
284.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
616 |
0.00 |
37.27 |
278.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
610 |
0.00 |
36.88 |
273.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
693 |
0.00 |
41.93 |
271.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
731 |
0.00 |
44.19 |
273.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
799 |
0.00 |
48.36 |
281.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
720 |
0.00 |
43.54 |
288.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
729 |
0.00 |
44.10 |
296.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
697 |
0.00 |
42.18 |
301.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
712 |
0.00 |
43.09 |
307.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
579 |
0.00 |
35.02 |
300.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
546 |
0.00 |
33.05 |
289.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
488 |
0.00 |
29.53 |
270.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
544 |
0.00 |
32.94 |
259.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
580 |
0.00 |
35.11 |
250.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
599 |
0.00 |
36.23 |
244.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
567 |
0.00 |
34.30 |
236.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
578 |
0.00 |
34.96 |
236.12 |
662 |
799 |
488 |
1242.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
603 |
0.00 |
36.46 |
239.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
608 |
0.00 |
36.78 |
246.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
576 |
0.00 |
34.86 |
248.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
563 |
0.00 |
34.04 |
247.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
519 |
0.00 |
31.37 |
242.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
497 |
0.00 |
30.08 |
238.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
497 |
0.00 |
30.08 |
233.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
486 |
0.00 |
29.41 |
226.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
478 |
0.00 |
28.90 |
218.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
475 |
0.00 |
28.71 |
212.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
475 |
0.00 |
28.71 |
207.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
527 |
0.00 |
31.87 |
207.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
545 |
0.00 |
32.98 |
210.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
522 |
0.00 |
31.59 |
212.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
486 |
0.00 |
29.38 |
212.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
536 |
0.00 |
32.43 |
215.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
520 |
0.00 |
31.45 |
218.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
639 |
0.00 |
38.68 |
228.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
691 |
0.00 |
41.78 |
238.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
699 |
0.00 |
42.29 |
247.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
703 |
0.00 |
42.54 |
258.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
743 |
0.00 |
44.96 |
274.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
802 |
0.00 |
48.50 |
290.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
813 |
0.00 |
49.21 |
307.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
702 |
0.00 |
42.44 |
311.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
609 |
0.00 |
36.85 |
306.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
672 |
0.00 |
40.66 |
305.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
657 |
0.00 |
39.71 |
302.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
614 |
0.00 |
37.15 |
294.53 |
595 |
813 |
475 |
1007.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
566 |
0.00 |
34.24 |
280.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
572 |
0.00 |
34.60 |
265.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
533 |
0.00 |
32.24 |
255.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
527 |
0.00 |
31.89 |
250.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
460 |
0.00 |
27.80 |
237.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
481 |
0.00 |
29.07 |
227.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
542 |
0.00 |
32.80 |
222.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
483 |
0.00 |
29.21 |
217.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
476 |
0.00 |
28.79 |
211.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
498 |
0.00 |
30.10 |
209.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
576 |
0.00 |
34.82 |
212.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
577 |
0.00 |
34.88 |
219.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
528 |
0.00 |
31.96 |
222.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
492 |
0.00 |
29.74 |
219.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
496 |
0.00 |
30.03 |
220.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
536 |
0.00 |
32.41 |
223.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
526 |
0.00 |
31.84 |
225.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
463 |
0.00 |
28.01 |
218.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
463 |
0.00 |
28.01 |
211.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
504 |
0.00 |
30.51 |
210.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
544 |
0.00 |
32.89 |
213.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
518 |
0.00 |
31.33 |
214.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
499 |
0.00 |
30.16 |
212.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
485 |
0.00 |
29.32 |
210.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
477 |
0.00 |
28.85 |
211.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
477 |
0.00 |
28.85 |
211.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
422 |
0.00 |
25.51 |
206.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
422 |
0.00 |
25.51 |
199.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
402 |
0.00 |
24.33 |
192.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
402 |
0.00 |
24.33 |
186.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
403 |
0.00 |
24.35 |
181.72 |
495 |
577 |
402 |
928.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
467 |
0.00 |
28.27 |
181.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
503 |
0.00 |
30.42 |
182.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
549 |
0.00 |
33.18 |
190.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
643 |
0.00 |
38.87 |
203.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
649 |
0.00 |
39.27 |
218.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
631 |
0.00 |
38.16 |
232.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
740 |
0.00 |
44.78 |
252.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
734 |
0.00 |
44.39 |
269.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
692 |
0.00 |
41.84 |
280.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
703 |
0.00 |
42.54 |
289.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
652 |
0.00 |
39.43 |
290.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
653 |
0.00 |
39.50 |
290.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
659 |
0.00 |
39.87 |
292.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
567 |
0.00 |
34.30 |
281.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
599 |
0.00 |
36.26 |
273.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
615 |
0.00 |
37.18 |
269.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
635 |
0.00 |
38.44 |
264.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
544 |
0.00 |
32.90 |
258.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
548 |
0.00 |
33.13 |
252.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
529 |
0.00 |
31.99 |
244.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
546 |
0.00 |
33.02 |
242.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
490 |
0.00 |
29.66 |
236.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
481 |
0.00 |
29.08 |
228.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
445 |
0.00 |
26.91 |
216.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
497 |
0.00 |
30.06 |
213.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
501 |
0.00 |
30.31 |
211.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
504 |
0.00 |
30.47 |
209.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
469 |
0.00 |
28.36 |
204.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
541 |
0.00 |
32.75 |
207.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
517 |
0.00 |
31.27 |
210.13 |
577 |
740 |
445 |
1046.61 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
526 |
0.00 |
31.84 |
215.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
525 |
0.00 |
31.78 |
216.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
512 |
0.00 |
30.95 |
217.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
466 |
0.00 |
28.20 |
215.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
498 |
0.00 |
30.15 |
216.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
405 |
0.00 |
24.51 |
208.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
442 |
0.00 |
26.71 |
204.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
472 |
0.00 |
28.57 |
200.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
419 |
0.00 |
25.34 |
194.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
428 |
0.00 |
25.86 |
189.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
470 |
0.00 |
28.40 |
189.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
465 |
0.00 |
28.13 |
187.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
449 |
0.00 |
27.15 |
190.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
404 |
0.00 |
24.46 |
187.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
334 |
0.00 |
20.18 |
179.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
314 |
0.00 |
18.97 |
173.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
355 |
0.00 |
21.46 |
168.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
312 |
0.00 |
18.87 |
159.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
331 |
0.00 |
20.02 |
151.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
349 |
0.00 |
21.10 |
145.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
374 |
0.00 |
22.60 |
143.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
521 |
0.00 |
31.52 |
154.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
601 |
0.00 |
36.33 |
171.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
639 |
0.00 |
38.67 |
189.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
761 |
0.00 |
46.02 |
216.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
841 |
0.00 |
50.86 |
247.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
844 |
0.00 |
51.06 |
277.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
854 |
0.00 |
51.66 |
306.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
945 |
2.69 |
57.18 |
331.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
921 |
3.89 |
55.69 |
351.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
871 |
0.00 |
52.68 |
365.13 |
537 |
945 |
312 |
1006.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
829 |
0.00 |
50.17 |
369.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
810 |
0.00 |
49.01 |
367.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
822 |
0.00 |
49.73 |
366.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
808 |
0.00 |
48.87 |
363.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
758 |
0.00 |
45.88 |
352.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
760 |
0.00 |
45.99 |
342.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
778 |
0.00 |
47.07 |
336.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
798 |
0.00 |
48.27 |
334.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
750 |
0.00 |
45.36 |
331.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
735 |
0.00 |
44.44 |
325.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
841 |
0.00 |
50.88 |
327.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
694 |
0.00 |
42.01 |
324.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
714 |
0.00 |
43.20 |
321.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
715 |
0.00 |
43.25 |
317.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
740 |
0.00 |
44.75 |
313.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
713 |
0.00 |
43.10 |
311.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
737 |
0.00 |
44.57 |
311.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
677 |
0.00 |
40.94 |
301.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
716 |
0.00 |
43.28 |
303.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
763 |
0.00 |
46.15 |
306.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
749 |
0.00 |
45.32 |
308.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
717 |
0.00 |
43.38 |
306.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
745 |
0.00 |
45.08 |
308.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
675 |
0.00 |
40.81 |
304.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
741 |
0.00 |
44.83 |
308.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
765 |
0.00 |
46.25 |
311.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
706 |
0.00 |
42.72 |
308.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
625 |
0.00 |
37.82 |
300.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
649 |
0.00 |
39.25 |
296.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
716 |
0.00 |
43.29 |
294.97 |
742 |
841 |
625 |
1345.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
845 |
0.00 |
51.13 |
305.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
825 |
0.00 |
49.91 |
310.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
807 |
0.00 |
48.79 |
312.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
840 |
0.00 |
50.79 |
320.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
888 |
0.00 |
53.70 |
336.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
884 |
0.00 |
53.48 |
351.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
865 |
0.00 |
52.30 |
360.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
753 |
0.00 |
45.55 |
354.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
822 |
0.00 |
49.70 |
354.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
835 |
0.00 |
50.52 |
356.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
836 |
0.00 |
50.55 |
355.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
910 |
0.57 |
55.06 |
357.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
908 |
0.99 |
54.92 |
358.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
862 |
0.00 |
52.15 |
358.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
961 |
4.65 |
58.14 |
371.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
1096 |
16.45 |
66.30 |
387.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jul-04 |
1056 |
25.85 |
63.89 |
401.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-04 |
1045 |
34.56 |
63.20 |
413.66 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Jul-04 |
1101 |
46.67 |
66.61 |
425.21 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Jul-04 |
1093 |
58.29 |
66.11 |
436.40 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-04 |
1091 |
69.77 |
65.97 |
450.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Jul-04 |
1028 |
77.47 |
62.19 |
454.27 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Jul-04 |
812 |
0.00 |
49.09 |
437.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
775 |
0.00 |
46.88 |
420.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
734 |
0.00 |
44.40 |
401.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
684 |
0.00 |
41.35 |
375.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
673 |
0.00 |
40.69 |
350.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
667 |
0.00 |
40.32 |
324.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
684 |
0.00 |
41.40 |
304.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
716 |
0.00 |
43.32 |
298.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
728 |
0.00 |
44.05 |
295.52 |
865 |
1101 |
667 |
1622.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
699 |
0.00 |
42.28 |
293.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
649 |
0.00 |
39.26 |
291.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
656 |
0.00 |
39.66 |
290.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
652 |
0.00 |
39.46 |
289.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
655 |
0.00 |
39.61 |
287.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
674 |
0.00 |
40.75 |
285.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
715 |
0.00 |
43.24 |
284.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
725 |
0.00 |
43.83 |
285.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
719 |
0.00 |
43.48 |
290.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
719 |
0.00 |
43.48 |
293.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
695 |
0.00 |
42.02 |
296.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
688 |
0.00 |
41.65 |
298.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
621 |
0.00 |
37.56 |
295.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
571 |
0.00 |
34.55 |
286.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
587 |
0.00 |
35.53 |
278.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
526 |
0.00 |
31.79 |
266.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
526 |
0.00 |
31.79 |
254.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
508 |
0.00 |
30.74 |
243.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
608 |
0.00 |
36.75 |
238.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
572 |
0.00 |
34.62 |
235.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
572 |
0.00 |
34.62 |
235.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
612 |
0.00 |
37.05 |
237.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
667 |
0.00 |
40.35 |
245.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
699 |
0.00 |
42.31 |
256.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
823 |
0.00 |
49.77 |
275.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
745 |
0.00 |
45.08 |
283.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
721 |
0.00 |
43.61 |
292.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
814 |
0.00 |
49.23 |
307.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
866 |
0.00 |
52.36 |
322.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
923 |
1.34 |
55.83 |
338.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
897 |
0.00 |
54.24 |
350.13 |
681 |
923 |
508 |
1276.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
870 |
0.00 |
52.64 |
353.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
1013 |
8.15 |
61.30 |
369.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Sep-04 |
1102 |
20.30 |
66.64 |
392.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Sep-04 |
1012 |
27.02 |
61.21 |
404.23 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Sep-04 |
1031 |
34.87 |
62.34 |
414.21 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Sep-04 |
1072 |
45.25 |
64.87 |
423.25 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
7-Sep-04 |
1076 |
55.84 |
65.09 |
434.10 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Sep-04 |
1090 |
67.31 |
65.96 |
447.41 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
9-Sep-04 |
976 |
71.84 |
59.03 |
445.14 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Sep-04 |
921 |
73.07 |
55.72 |
434.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Sep-04 |
889 |
0.00 |
53.80 |
426.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
820 |
0.00 |
49.58 |
414.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
746 |
0.00 |
45.13 |
394.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
733 |
0.00 |
44.33 |
373.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
717 |
0.00 |
43.36 |
350.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
753 |
0.00 |
45.52 |
337.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
778 |
0.00 |
47.06 |
328.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
788 |
0.00 |
47.69 |
322.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
769 |
0.00 |
46.50 |
319.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
762 |
0.00 |
46.09 |
320.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
739 |
0.00 |
44.67 |
320.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
703 |
0.00 |
42.52 |
320.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
658 |
0.00 |
39.82 |
314.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
620 |
0.00 |
37.52 |
304.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
662 |
0.00 |
40.03 |
297.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
647 |
0.00 |
39.12 |
289.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
647 |
0.00 |
39.12 |
282.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
654 |
0.00 |
39.55 |
277.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
616 |
0.00 |
37.28 |
272.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
582 |
0.00 |
35.19 |
267.80 |
815 |
1102 |
582 |
1478.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
590 |
0.00 |
35.67 |
265.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
591 |
0.00 |
35.77 |
261.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
622 |
0.00 |
37.62 |
260.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
622 |
0.00 |
37.62 |
258.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
705 |
0.00 |
42.64 |
261.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
839 |
0.00 |
50.73 |
275.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
837 |
0.00 |
50.66 |
290.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
837 |
0.00 |
50.66 |
305.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
791 |
0.00 |
47.82 |
317.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
793 |
0.00 |
47.98 |
328.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
797 |
0.00 |
48.23 |
338.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
831 |
0.00 |
50.29 |
346.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
793 |
0.00 |
47.98 |
343.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
795 |
0.00 |
48.07 |
341.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
801 |
0.00 |
48.47 |
338.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
842 |
0.00 |
50.92 |
341.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
819 |
0.00 |
49.52 |
343.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
735 |
0.00 |
44.48 |
339.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
682 |
0.00 |
41.26 |
330.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
776 |
0.00 |
46.97 |
329.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
801 |
0.00 |
48.46 |
330.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
751 |
0.00 |
45.41 |
327.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
665 |
0.00 |
40.20 |
316.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
765 |
0.00 |
46.25 |
313.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
800 |
0.00 |
48.40 |
316.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
769 |
0.00 |
46.51 |
322.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
627 |
0.00 |
37.91 |
313.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
538 |
0.00 |
32.56 |
297.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
535 |
0.00 |
32.37 |
284.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
560 |
0.00 |
33.88 |
277.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
470 |
0.00 |
28.41 |
260.04 |
722 |
842 |
470 |
1353.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
453 |
0.00 |
27.41 |
239.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
444 |
0.00 |
26.85 |
219.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
503 |
0.00 |
30.43 |
211.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
598 |
0.00 |
36.19 |
215.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
613 |
0.00 |
37.08 |
220.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
642 |
0.00 |
38.83 |
225.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
639 |
0.00 |
38.66 |
235.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
661 |
0.00 |
39.96 |
248.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
685 |
0.00 |
41.41 |
262.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
634 |
0.00 |
38.34 |
270.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
615 |
0.00 |
37.18 |
271.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
623 |
0.00 |
37.70 |
272.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
643 |
0.00 |
38.87 |
272.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
643 |
0.00 |
38.87 |
272.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
693 |
0.00 |
41.95 |
274.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
760 |
0.00 |
45.99 |
278.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
733 |
0.00 |
44.31 |
284.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
733 |
0.00 |
44.36 |
292.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
858 |
0.00 |
51.92 |
306.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
973 |
4.35 |
58.84 |
326.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
901 |
4.37 |
54.52 |
341.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
804 |
0.00 |
48.62 |
348.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
842 |
0.00 |
50.95 |
353.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
847 |
0.00 |
51.21 |
360.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
847 |
0.00 |
51.21 |
367.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
697 |
0.00 |
42.14 |
357.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
610 |
0.00 |
36.90 |
335.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
630 |
0.00 |
38.13 |
319.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
679 |
0.00 |
41.08 |
311.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
775 |
0.00 |
46.87 |
307.55 |
693 |
973 |
444 |
1256.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
799 |
0.00 |
48.35 |
304.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
867 |
0.00 |
52.47 |
305.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
964 |
8.19 |
58.31 |
322.11 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Dec-04 |
930 |
9.95 |
56.25 |
341.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Dec-04 |
910 |
10.53 |
55.07 |
358.40 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Dec-04 |
978 |
15.19 |
59.15 |
376.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Dec-04 |
914 |
16.00 |
55.31 |
384.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Dec-04 |
893 |
0.00 |
54.01 |
390.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
781 |
0.00 |
47.26 |
385.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
744 |
0.00 |
45.01 |
372.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
890 |
0.00 |
53.85 |
369.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
910 |
16.58 |
55.07 |
369.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Dec-04 |
847 |
0.00 |
51.22 |
361.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
685 |
0.00 |
41.46 |
347.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
756 |
0.00 |
45.75 |
339.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
787 |
0.00 |
47.61 |
339.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
823 |
0.00 |
49.76 |
344.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
688 |
0.00 |
41.64 |
332.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
668 |
0.00 |
40.43 |
317.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
684 |
0.00 |
41.40 |
308.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
733 |
0.00 |
44.37 |
310.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
654 |
0.00 |
39.57 |
304.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
620 |
0.00 |
37.49 |
294.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
544 |
0.00 |
32.94 |
277.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
605 |
0.00 |
36.59 |
272.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
621 |
0.00 |
37.55 |
269.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
617 |
0.00 |
37.30 |
265.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
611 |
0.00 |
36.95 |
258.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
585 |
0.00 |
35.36 |
254.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
590 |
0.00 |
35.68 |
252.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
594 |
0.00 |
35.94 |
255.36 |
751 |
978 |
544 |
1409.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
532 |
0.00 |
32.18 |
250.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
487 |
0.00 |
29.48 |
242.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
519 |
0.00 |
31.42 |
237.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
561 |
0.00 |
33.90 |
233.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
614 |
0.00 |
37.17 |
235.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
621 |
0.00 |
37.56 |
237.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
669 |
0.00 |
40.45 |
242.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
689 |
0.00 |
41.66 |
251.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
658 |
0.00 |
39.79 |
261.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
689 |
0.00 |
41.69 |
272.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
652 |
0.00 |
39.43 |
277.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
674 |
0.00 |
40.78 |
281.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
622 |
0.00 |
37.64 |
281.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
581 |
0.00 |
35.13 |
276.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
484 |
0.00 |
29.27 |
263.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
513 |
0.00 |
31.00 |
254.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
584 |
0.00 |
35.31 |
248.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
577 |
0.00 |
34.93 |
244.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
576 |
0.00 |
34.83 |
238.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
598 |
0.00 |
36.20 |
236.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
794 |
0.00 |
48.01 |
249.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
863 |
0.00 |
52.18 |
272.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
893 |
0.00 |
53.99 |
295.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
901 |
0.01 |
54.50 |
314.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
933 |
1.97 |
56.46 |
336.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
918 |
2.99 |
55.51 |
356.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
995 |
8.69 |
60.19 |
380.84 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jan-05 |
930 |
10.46 |
56.26 |
389.09 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jan-05 |
951 |
13.47 |
57.50 |
394.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jan-05 |
939 |
15.80 |
56.82 |
397.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jan-05 |
843 |
0.00 |
50.98 |
393.72 |
705 |
995 |
484 |
1322.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
838 |
0.00 |
50.69 |
387.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
828 |
0.00 |
50.06 |
382.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
804 |
0.00 |
48.63 |
370.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
696 |
0.00 |
42.12 |
356.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
662 |
0.00 |
40.03 |
339.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
664 |
0.00 |
40.18 |
322.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
621 |
0.00 |
37.56 |
309.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
603 |
0.00 |
36.49 |
295.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
594 |
0.00 |
35.90 |
280.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
534 |
0.00 |
32.29 |
264.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
634 |
0.00 |
38.35 |
260.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
639 |
0.00 |
38.66 |
259.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
641 |
0.00 |
38.77 |
258.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
628 |
0.00 |
37.98 |
258.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
607 |
0.00 |
36.73 |
258.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
598 |
0.00 |
36.19 |
258.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
614 |
0.00 |
37.16 |
263.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
546 |
0.00 |
33.06 |
258.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
532 |
0.00 |
32.15 |
252.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
534 |
0.00 |
32.31 |
245.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
522 |
0.00 |
31.57 |
239.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
537 |
0.00 |
32.51 |
234.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
526 |
0.00 |
31.81 |
230.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
547 |
0.00 |
33.06 |
226.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
535 |
0.00 |
32.33 |
225.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
511 |
0.00 |
30.88 |
224.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
495 |
0.00 |
29.97 |
222.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
564 |
0.00 |
34.09 |
224.65 |
609 |
838 |
495 |
1031.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
550 |
0.00 |
33.27 |
225.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
591 |
0.00 |
35.77 |
229.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
553 |
0.00 |
33.45 |
229.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
513 |
0.00 |
31.03 |
228.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
516 |
0.00 |
31.24 |
228.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
678 |
0.00 |
41.02 |
239.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
617 |
0.00 |
37.31 |
243.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
625 |
0.00 |
37.84 |
247.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
580 |
0.00 |
35.09 |
246.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
657 |
0.00 |
39.71 |
253.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
669 |
0.00 |
40.45 |
262.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
681 |
0.00 |
41.19 |
272.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
520 |
0.00 |
31.44 |
263.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
626 |
0.00 |
37.88 |
263.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
614 |
0.00 |
37.17 |
262.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
645 |
0.00 |
39.00 |
266.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
588 |
0.00 |
35.57 |
262.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
572 |
0.00 |
34.63 |
256.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
562 |
0.00 |
34.01 |
249.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
565 |
0.00 |
34.17 |
252.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
485 |
0.00 |
29.36 |
243.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
486 |
0.00 |
29.40 |
236.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
466 |
0.00 |
28.19 |
225.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
558 |
0.00 |
33.75 |
223.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
552 |
0.00 |
33.39 |
222.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
572 |
0.00 |
34.62 |
222.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
548 |
0.00 |
33.15 |
221.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
564 |
0.00 |
34.10 |
226.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
569 |
0.00 |
34.43 |
231.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
584 |
0.00 |
35.34 |
238.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
537 |
0.00 |
32.49 |
237.53 |
576 |
681 |
466 |
1079.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
524 |
0.00 |
31.69 |
235.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
531 |
0.00 |
32.11 |
233.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
526 |
0.00 |
31.82 |
231.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
527 |
0.00 |
31.86 |
229.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
518 |
0.00 |
31.34 |
226.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
522 |
0.00 |
31.58 |
222.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
531 |
0.00 |
32.14 |
222.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
557 |
0.00 |
33.69 |
224.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
558 |
0.00 |
33.73 |
226.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
581 |
0.00 |
35.16 |
229.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
585 |
0.00 |
35.37 |
233.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
576 |
0.00 |
34.81 |
236.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
615 |
0.00 |
37.18 |
242.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
596 |
0.00 |
36.07 |
246.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
592 |
0.00 |
35.81 |
248.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
596 |
0.00 |
36.05 |
250.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
588 |
0.00 |
35.55 |
250.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
564 |
0.00 |
34.09 |
249.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
529 |
0.00 |
32.01 |
246.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
515 |
0.00 |
31.17 |
240.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
463 |
0.00 |
28.03 |
232.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
449 |
0.00 |
27.19 |
224.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
552 |
0.00 |
33.41 |
221.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
599 |
0.00 |
36.26 |
222.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
584 |
0.00 |
35.30 |
223.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
606 |
0.00 |
36.67 |
228.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
731 |
0.00 |
44.19 |
241.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
747 |
0.00 |
45.17 |
258.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
731 |
0.00 |
44.25 |
275.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
671 |
0.00 |
40.57 |
282.41 |
575 |
747 |
449 |
1044.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
643 |
0.00 |
38.89 |
285.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
681 |
0.00 |
41.22 |
290.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
697 |
0.00 |
42.14 |
296.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
545 |
0.00 |
32.94 |
285.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
557 |
0.00 |
33.69 |
273.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
570 |
0.00 |
34.47 |
263.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
541 |
0.00 |
32.74 |
256.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
475 |
0.00 |
28.76 |
245.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
402 |
0.00 |
24.29 |
229.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
352 |
0.00 |
21.28 |
208.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
390 |
0.00 |
23.59 |
198.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
352 |
0.00 |
21.31 |
186.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
343 |
0.00 |
20.72 |
172.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
332 |
0.00 |
20.06 |
160.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
394 |
0.00 |
23.81 |
155.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
428 |
0.00 |
25.89 |
156.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
490 |
0.00 |
29.63 |
165.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
488 |
0.00 |
29.52 |
170.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
467 |
0.00 |
28.27 |
177.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
464 |
0.00 |
28.04 |
185.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
444 |
0.00 |
26.83 |
192.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
393 |
0.00 |
23.76 |
191.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
406 |
0.00 |
24.55 |
190.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
387 |
0.00 |
23.42 |
184.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
387 |
0.00 |
23.44 |
178.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
454 |
0.00 |
27.47 |
177.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
486 |
0.00 |
29.41 |
178.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
484 |
0.00 |
29.28 |
181.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
534 |
0.00 |
32.30 |
189.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
483 |
0.00 |
29.22 |
194.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
475 |
0.00 |
28.75 |
199.86 |
469 |
697 |
332 |
879.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
477 |
0.00 |
28.88 |
205.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
430 |
0.00 |
26.02 |
203.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
430 |
0.00 |
26.02 |
200.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
440 |
0.00 |
26.65 |
197.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
355 |
0.00 |
21.46 |
187.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
412 |
0.00 |
24.90 |
182.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
433 |
0.00 |
26.18 |
180.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
408 |
0.00 |
24.70 |
175.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
438 |
0.00 |
26.49 |
176.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
438 |
0.00 |
26.49 |
176.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
529 |
0.00 |
31.97 |
182.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
601 |
0.00 |
36.37 |
197.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
555 |
0.00 |
33.59 |
205.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
560 |
0.00 |
33.86 |
213.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
556 |
0.00 |
33.66 |
222.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
546 |
0.00 |
33.05 |
229.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
555 |
0.00 |
33.56 |
236.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
484 |
0.00 |
29.28 |
233.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
507 |
0.00 |
30.65 |
227.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
566 |
0.00 |
34.21 |
228.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
666 |
0.00 |
40.27 |
234.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
684 |
0.00 |
41.39 |
242.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
690 |
0.00 |
41.73 |
251.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
693 |
0.00 |
41.90 |
259.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
709 |
0.00 |
42.90 |
273.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
694 |
0.00 |
42.00 |
284.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
688 |
0.00 |
41.64 |
291.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
657 |
0.00 |
39.76 |
291.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
688 |
0.00 |
41.62 |
291.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
672 |
0.00 |
40.67 |
290.51 |
552 |
709 |
355 |
1001.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
677 |
0.00 |
40.96 |
289.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
752 |
0.00 |
45.48 |
292.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
771 |
0.00 |
46.66 |
296.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
759 |
0.00 |
45.91 |
301.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
718 |
0.00 |
43.43 |
304.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
710 |
0.00 |
42.92 |
306.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
738 |
0.00 |
44.63 |
309.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
756 |
0.00 |
45.70 |
314.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
675 |
0.00 |
40.84 |
310.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
673 |
0.00 |
40.71 |
304.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
641 |
0.00 |
38.76 |
296.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
655 |
0.00 |
39.63 |
293.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
675 |
0.00 |
40.81 |
291.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
684 |
0.00 |
41.35 |
287.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
676 |
0.00 |
40.89 |
282.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
683 |
0.00 |
41.31 |
283.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
647 |
0.00 |
39.16 |
281.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
718 |
0.00 |
43.41 |
286.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
740 |
0.00 |
44.78 |
291.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
710 |
0.00 |
42.97 |
293.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
710 |
0.00 |
42.97 |
295.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
714 |
0.00 |
43.17 |
297.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
818 |
0.00 |
49.46 |
305.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
970 |
4.17 |
58.66 |
325.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
1023 |
11.55 |
61.88 |
343.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jul-05 |
997 |
17.38 |
60.32 |
359.44 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jul-05 |
981 |
22.20 |
59.31 |
375.78 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jul-05 |
1116 |
35.20 |
67.49 |
400.29 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Jul-05 |
1225 |
54.79 |
74.08 |
431.20 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
30-Jul-05 |
1208 |
73.38 |
73.09 |
454.83 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
31-Jul-05 |
1141 |
87.93 |
69.04 |
465.21 |
805 |
1225 |
641 |
1509.78 |
|
|
|
|
|
0.8 |
|
|
|
1-Aug-05 |
1117 |
100.99 |
67.55 |
470.88 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Aug-05 |
1141 |
115.53 |
69.03 |
479.59 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Aug-05 |
1195 |
133.30 |
72.26 |
492.54 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
4-Aug-05 |
1112 |
146.06 |
67.25 |
492.31 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Aug-05 |
959 |
149.59 |
58.02 |
476.25 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
6-Aug-05 |
884 |
0.00 |
53.45 |
456.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
913 |
150.34 |
55.24 |
442.81 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Aug-05 |
961 |
153.99 |
58.14 |
433.40 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
9-Aug-05 |
908 |
154.43 |
54.93 |
419.30 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
10-Aug-05 |
860 |
0.00 |
52.04 |
399.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
753 |
0.00 |
45.57 |
377.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
803 |
0.00 |
48.55 |
367.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
824 |
0.00 |
49.86 |
364.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
758 |
0.00 |
45.84 |
354.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
596 |
0.00 |
36.07 |
332.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
635 |
0.00 |
38.42 |
316.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
666 |
0.00 |
40.28 |
304.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
631 |
0.00 |
38.14 |
297.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
638 |
0.00 |
38.58 |
287.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
620 |
0.00 |
37.52 |
274.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
655 |
0.00 |
39.60 |
268.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
752 |
0.00 |
45.50 |
278.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
796 |
0.00 |
48.13 |
287.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
731 |
0.00 |
44.19 |
291.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
796 |
0.00 |
48.14 |
301.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
754 |
0.00 |
45.60 |
308.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
754 |
0.00 |
45.60 |
316.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
764 |
0.00 |
46.21 |
323.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
790 |
0.00 |
47.78 |
325.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
708 |
0.00 |
42.83 |
320.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
762 |
0.00 |
46.07 |
322.23 |
814 |
1195 |
596 |
1526.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
773 |
0.00 |
46.73 |
320.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
729 |
0.00 |
44.10 |
319.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
754 |
0.00 |
45.63 |
319.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
708 |
0.00 |
42.81 |
315.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
710 |
0.00 |
42.92 |
311.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
676 |
0.00 |
40.91 |
309.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
676 |
0.00 |
40.91 |
304.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
736 |
0.00 |
44.51 |
301.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
729 |
0.00 |
44.12 |
301.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
648 |
0.00 |
39.18 |
295.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
705 |
0.00 |
42.64 |
295.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
668 |
0.00 |
40.42 |
292.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
705 |
0.00 |
42.63 |
294.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
726 |
0.00 |
43.92 |
297.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
670 |
0.00 |
40.55 |
293.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
687 |
0.00 |
41.54 |
290.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
740 |
0.00 |
44.77 |
296.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
756 |
0.00 |
45.73 |
299.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
716 |
0.00 |
43.31 |
302.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
742 |
0.00 |
44.88 |
304.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
718 |
0.00 |
43.42 |
304.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
693 |
0.00 |
41.93 |
305.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
696 |
0.00 |
42.08 |
306.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
700 |
0.00 |
42.34 |
303.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
722 |
0.00 |
43.65 |
301.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
747 |
0.00 |
45.17 |
303.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
722 |
0.00 |
43.68 |
302.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
753 |
0.00 |
45.57 |
304.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
806 |
0.00 |
48.76 |
311.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
814 |
0.00 |
49.23 |
318.39 |
721 |
814 |
648 |
1308.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
805 |
0.00 |
48.69 |
324.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
747 |
0.00 |
45.16 |
326.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
803 |
0.00 |
48.57 |
329.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
842 |
0.00 |
50.91 |
336.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
831 |
0.00 |
50.28 |
341.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
815 |
0.00 |
49.32 |
342.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
753 |
0.00 |
45.52 |
338.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
752 |
0.00 |
45.49 |
335.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
801 |
0.00 |
48.47 |
338.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
790 |
0.00 |
47.78 |
337.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
765 |
0.00 |
46.28 |
333.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
777 |
0.00 |
46.97 |
329.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
790 |
0.00 |
47.81 |
328.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
892 |
0.00 |
53.94 |
336.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
902 |
0.07 |
54.56 |
345.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
926 |
1.56 |
55.98 |
353.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
1004 |
7.83 |
60.76 |
366.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Oct-05 |
1004 |
14.10 |
60.76 |
380.79 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Oct-05 |
995 |
19.80 |
60.19 |
394.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Oct-05 |
999 |
25.72 |
60.41 |
406.62 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Oct-05 |
987 |
30.95 |
59.72 |
412.39 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Oct-05 |
1011 |
37.62 |
61.17 |
419.00 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Oct-05 |
964 |
41.44 |
58.31 |
421.32 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Oct-05 |
837 |
0.00 |
50.63 |
411.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
952 |
44.56 |
57.61 |
408.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Oct-05 |
972 |
48.86 |
58.79 |
406.65 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Oct-05 |
922 |
50.14 |
55.77 |
402.00 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Oct-05 |
885 |
0.00 |
53.56 |
395.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
837 |
0.00 |
50.65 |
385.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
845 |
0.00 |
51.14 |
378.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
911 |
50.75 |
55.10 |
382.62 |
875 |
1011 |
747 |
1640.32 |
|
|
|
|
|
0.4 |
|
|
|
1-Nov-05 |
852 |
0.00 |
51.51 |
376.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
851 |
0.00 |
51.45 |
369.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
1053 |
59.97 |
63.71 |
377.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Nov-05 |
1141 |
74.47 |
69.00 |
392.56 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Nov-05 |
1257 |
96.00 |
76.02 |
417.93 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
6-Nov-05 |
1359 |
123.72 |
82.22 |
449.01 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Nov-05 |
1345 |
150.58 |
81.35 |
475.26 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Nov-05 |
1314 |
175.57 |
79.48 |
503.23 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
9-Nov-05 |
1259 |
197.25 |
76.17 |
527.95 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Nov-05 |
1272 |
219.68 |
76.92 |
541.16 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
11-Nov-05 |
1259 |
241.37 |
76.18 |
548.34 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
12-Nov-05 |
1226 |
261.02 |
74.14 |
546.46 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
13-Nov-05 |
1109 |
273.59 |
67.06 |
531.31 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
14-Nov-05 |
1116 |
286.62 |
67.53 |
517.48 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
15-Nov-05 |
1111 |
299.25 |
67.19 |
505.19 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
16-Nov-05 |
1181 |
314.68 |
71.41 |
500.43 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
17-Nov-05 |
1012 |
315.13 |
61.22 |
484.73 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
18-Nov-05 |
1013 |
315.62 |
61.25 |
469.79 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
19-Nov-05 |
941 |
312.35 |
56.92 |
452.58 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Nov-05 |
939 |
308.76 |
56.82 |
442.34 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
21-Nov-05 |
806 |
0.00 |
48.78 |
423.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
813 |
0.00 |
49.17 |
405.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
872 |
0.00 |
52.78 |
386.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
983 |
298.01 |
59.46 |
385.19 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Nov-05 |
1015 |
301.80 |
61.40 |
385.34 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
26-Nov-05 |
1016 |
304.48 |
61.47 |
389.89 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
27-Nov-05 |
1010 |
309.82 |
61.12 |
394.18 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
28-Nov-05 |
1147 |
324.73 |
69.40 |
414.81 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
29-Nov-05 |
1122 |
338.10 |
67.86 |
433.49 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
30-Nov-05 |
1056 |
347.47 |
63.86 |
444.57 |
1082 |
1359 |
806 |
1962.86 |
|
|
|
|
|
3.0 |
|
|
|
1-Dec-05 |
933 |
348.83 |
56.46 |
441.57 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
2-Dec-05 |
826 |
0.00 |
49.97 |
430.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
882 |
0.00 |
53.33 |
421.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
852 |
0.00 |
51.54 |
412.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
852 |
0.00 |
51.54 |
394.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
851 |
0.00 |
51.46 |
378.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
836 |
0.00 |
50.59 |
364.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
777 |
0.00 |
46.99 |
355.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
706 |
0.00 |
42.69 |
348.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
624 |
0.00 |
37.73 |
332.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
674 |
0.00 |
40.77 |
321.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
681 |
0.00 |
41.20 |
311.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
684 |
0.00 |
41.37 |
301.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
635 |
0.00 |
38.42 |
289.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
633 |
0.00 |
38.27 |
280.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
728 |
0.00 |
44.05 |
281.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
850 |
0.00 |
51.41 |
295.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
836 |
0.00 |
50.59 |
305.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
809 |
0.00 |
48.92 |
313.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
768 |
0.00 |
46.48 |
318.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
795 |
0.00 |
48.11 |
327.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
816 |
0.00 |
49.35 |
338.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
738 |
0.00 |
44.66 |
339.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
651 |
0.00 |
39.39 |
327.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
694 |
0.00 |
41.98 |
318.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
706 |
0.00 |
42.71 |
312.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
779 |
0.00 |
47.10 |
313.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
770 |
0.00 |
46.56 |
311.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
792 |
0.00 |
47.88 |
310.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
828 |
0.00 |
50.09 |
315.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
848 |
0.00 |
51.31 |
327.64 |
769 |
933 |
624 |
1442.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
767 |
0.00 |
46.38 |
332.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
766 |
0.00 |
46.34 |
335.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
684 |
0.00 |
41.40 |
329.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
739 |
0.00 |
44.70 |
328.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
734 |
0.00 |
44.40 |
324.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
750 |
0.00 |
45.38 |
319.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
736 |
0.00 |
44.53 |
313.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
770 |
0.00 |
46.61 |
313.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
753 |
0.00 |
45.56 |
312.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
772 |
0.00 |
46.68 |
317.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
701 |
0.00 |
42.43 |
315.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
663 |
0.00 |
40.12 |
311.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
652 |
0.00 |
39.42 |
305.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
608 |
0.00 |
36.77 |
297.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
608 |
0.00 |
36.77 |
287.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
694 |
0.00 |
42.01 |
284.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
756 |
0.00 |
45.71 |
283.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
715 |
0.00 |
43.26 |
284.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
747 |
0.00 |
45.21 |
289.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
770 |
0.00 |
46.58 |
296.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
807 |
0.00 |
48.80 |
308.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
875 |
0.00 |
52.95 |
324.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
839 |
0.00 |
50.77 |
333.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
839 |
0.00 |
50.74 |
338.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
923 |
1.34 |
55.84 |
350.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
896 |
0.00 |
54.19 |
359.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
1012 |
8.05 |
61.20 |
374.50 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jan-06 |
972 |
12.38 |
58.82 |
384.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jan-06 |
884 |
0.00 |
53.45 |
385.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
882 |
0.00 |
53.36 |
387.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
922 |
13.68 |
55.79 |
392.65 |
782 |
1012 |
608 |
1466.14 |
|
|
|
|
|
0.1 |
|
|
|
1-Feb-06 |
878 |
0.00 |
53.14 |
389.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
914 |
14.46 |
55.27 |
391.03 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Feb-06 |
860 |
0.00 |
52.00 |
381.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
883 |
0.00 |
53.42 |
376.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
849 |
0.00 |
51.38 |
374.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
830 |
0.00 |
50.23 |
371.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
801 |
0.00 |
48.46 |
363.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
791 |
0.00 |
47.84 |
358.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
727 |
0.00 |
43.99 |
347.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
702 |
0.00 |
42.46 |
337.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
728 |
0.00 |
44.06 |
328.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
742 |
0.00 |
44.90 |
321.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
736 |
0.00 |
44.50 |
316.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
689 |
0.00 |
41.68 |
309.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
660 |
0.00 |
39.93 |
301.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
676 |
0.00 |
40.92 |
298.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
672 |
0.00 |
40.65 |
296.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
647 |
0.00 |
39.12 |
291.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
626 |
0.00 |
37.84 |
284.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
678 |
0.00 |
41.01 |
281.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
768 |
0.00 |
46.48 |
285.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
795 |
0.00 |
48.07 |
294.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
795 |
0.00 |
48.08 |
301.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
758 |
0.00 |
45.85 |
306.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
811 |
0.00 |
49.07 |
316.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
841 |
0.00 |
50.85 |
329.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
816 |
0.00 |
49.34 |
337.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
733 |
0.00 |
44.36 |
335.63 |
765 |
914 |
626 |
1294.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
733 |
0.00 |
44.35 |
331.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
744 |
0.00 |
45.00 |
328.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
731 |
0.00 |
44.22 |
327.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
621 |
0.00 |
37.54 |
315.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
625 |
0.00 |
37.83 |
302.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
743 |
0.00 |
44.92 |
298.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
774 |
0.00 |
46.84 |
300.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
774 |
0.00 |
46.84 |
303.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
964 |
3.79 |
58.28 |
316.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
1018 |
10.88 |
61.58 |
333.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Mar-06 |
939 |
13.22 |
56.83 |
353.12 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Mar-06 |
939 |
15.55 |
56.83 |
372.12 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Mar-06 |
903 |
15.69 |
54.63 |
381.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Mar-06 |
853 |
0.00 |
51.59 |
386.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
802 |
0.00 |
48.53 |
388.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
789 |
0.00 |
47.75 |
377.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
765 |
0.00 |
46.29 |
362.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
694 |
0.00 |
41.99 |
347.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
700 |
0.00 |
42.32 |
333.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
798 |
0.00 |
48.26 |
326.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
808 |
0.00 |
48.91 |
324.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
808 |
0.00 |
48.87 |
324.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
700 |
0.00 |
42.36 |
319.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
731 |
0.00 |
44.23 |
316.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
772 |
0.00 |
46.69 |
321.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
700 |
0.00 |
42.31 |
321.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
647 |
0.00 |
39.16 |
312.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
627 |
0.00 |
37.90 |
301.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
600 |
0.00 |
36.32 |
288.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
605 |
0.00 |
36.58 |
283.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
541 |
0.00 |
32.74 |
271.71 |
756 |
1018 |
541 |
1418.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
534 |
0.00 |
32.28 |
257.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
603 |
0.00 |
36.45 |
251.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
584 |
0.00 |
35.31 |
247.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
594 |
0.00 |
35.94 |
245.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
611 |
0.00 |
36.95 |
246.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
667 |
0.00 |
40.37 |
250.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
638 |
0.00 |
38.61 |
255.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
680 |
0.00 |
41.14 |
264.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
668 |
0.00 |
40.42 |
268.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
673 |
0.00 |
40.69 |
274.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
658 |
0.00 |
39.78 |
277.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
663 |
0.00 |
40.12 |
281.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
596 |
0.00 |
36.05 |
276.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
710 |
0.00 |
42.94 |
281.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
630 |
0.00 |
38.13 |
278.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
619 |
0.00 |
37.42 |
275.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
603 |
0.00 |
36.49 |
270.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
593 |
0.00 |
35.88 |
267.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
574 |
0.00 |
34.73 |
261.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
551 |
0.00 |
33.36 |
258.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
458 |
0.00 |
27.68 |
243.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
491 |
0.00 |
29.70 |
235.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
489 |
0.00 |
29.60 |
227.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
444 |
0.00 |
26.88 |
217.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
423 |
0.00 |
25.56 |
207.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
430 |
0.00 |
26.03 |
198.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
494 |
0.00 |
29.86 |
195.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
450 |
0.00 |
27.20 |
194.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
433 |
0.00 |
26.19 |
191.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
459 |
0.00 |
27.78 |
189.50 |
567 |
710 |
423 |
1029.55 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
430 |
0.00 |
26.02 |
188.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
463 |
0.00 |
27.99 |
191.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
703 |
0.00 |
42.53 |
207.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
679 |
0.00 |
41.09 |
218.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
695 |
0.00 |
42.03 |
233.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
702 |
0.00 |
42.48 |
249.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
823 |
0.00 |
49.78 |
271.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
840 |
0.00 |
50.81 |
296.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
815 |
0.00 |
49.29 |
318.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
593 |
0.00 |
35.88 |
311.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
736 |
0.00 |
44.53 |
314.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
777 |
0.00 |
47.03 |
319.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
815 |
0.00 |
49.30 |
326.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
659 |
0.00 |
39.89 |
316.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
622 |
0.00 |
37.65 |
303.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
633 |
0.00 |
38.28 |
292.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
624 |
0.00 |
37.77 |
294.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
500 |
0.00 |
30.24 |
280.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
467 |
0.00 |
28.25 |
261.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
436 |
0.00 |
26.40 |
238.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
413 |
0.00 |
24.99 |
223.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
438 |
0.00 |
26.52 |
212.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
421 |
0.00 |
25.45 |
199.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
374 |
0.00 |
22.64 |
184.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
388 |
0.00 |
23.47 |
177.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
409 |
0.00 |
24.75 |
174.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
418 |
0.00 |
25.28 |
173.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
451 |
0.00 |
27.29 |
175.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
427 |
0.00 |
25.82 |
174.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
426 |
0.00 |
25.76 |
175.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
447 |
0.00 |
27.01 |
179.38 |
569 |
840 |
374 |
1066.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
489 |
0.00 |
29.60 |
185.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
482 |
0.00 |
29.14 |
189.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
497 |
0.00 |
30.04 |
194.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
465 |
0.00 |
28.10 |
195.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
445 |
0.00 |
26.92 |
196.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
465 |
0.00 |
28.13 |
198.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
465 |
0.00 |
28.15 |
200.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
403 |
0.00 |
24.39 |
194.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
370 |
0.00 |
22.39 |
188.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
350 |
0.00 |
21.17 |
179.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
337 |
0.00 |
20.36 |
171.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
379 |
0.00 |
22.90 |
167.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
374 |
0.00 |
22.62 |
161.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
348 |
0.00 |
21.04 |
154.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
399 |
0.00 |
24.15 |
154.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
473 |
0.00 |
28.62 |
160.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
497 |
0.00 |
30.09 |
169.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
550 |
0.00 |
33.27 |
182.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
532 |
0.00 |
32.15 |
191.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
620 |
0.00 |
37.52 |
206.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
739 |
0.00 |
44.70 |
230.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
672 |
0.00 |
40.63 |
246.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
662 |
0.00 |
40.07 |
258.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
728 |
0.00 |
44.05 |
272.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
739 |
0.00 |
44.69 |
283.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
737 |
0.00 |
44.57 |
296.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
654 |
0.00 |
39.54 |
298.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
616 |
0.00 |
37.24 |
290.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
658 |
0.00 |
39.79 |
289.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
709 |
0.00 |
42.86 |
292.73 |
528 |
739 |
337 |
958.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
639 |
0.00 |
38.68 |
287.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
681 |
0.00 |
41.21 |
283.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
729 |
0.00 |
44.12 |
283.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
757 |
0.00 |
45.79 |
289.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
728 |
0.00 |
44.06 |
296.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
703 |
0.00 |
42.51 |
299.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
635 |
0.00 |
38.40 |
294.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
664 |
0.00 |
40.19 |
296.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
636 |
0.00 |
38.44 |
293.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
611 |
0.00 |
36.98 |
286.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
601 |
0.00 |
36.38 |
276.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
663 |
0.00 |
40.10 |
273.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
674 |
0.00 |
40.78 |
271.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
708 |
0.00 |
42.82 |
275.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
679 |
0.00 |
41.07 |
276.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
693 |
0.00 |
41.92 |
280.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
718 |
0.00 |
43.46 |
286.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
764 |
0.00 |
46.20 |
296.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
693 |
0.00 |
41.93 |
298.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
744 |
0.00 |
45.01 |
302.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
764 |
0.00 |
46.23 |
305.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
851 |
0.00 |
51.46 |
316.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
894 |
0.00 |
54.10 |
328.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
922 |
1.29 |
55.78 |
340.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
927 |
2.84 |
56.05 |
350.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
996 |
8.61 |
60.26 |
368.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-06 |
978 |
13.24 |
59.13 |
383.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jul-06 |
931 |
15.05 |
56.30 |
393.07 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jul-06 |
831 |
0.00 |
50.25 |
391.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
781 |
0.00 |
47.23 |
384.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
781 |
0.00 |
47.23 |
376.44 |
754 |
996 |
601 |
1414.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
730 |
0.00 |
44.18 |
364.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
735 |
0.00 |
44.46 |
348.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
742 |
0.00 |
44.90 |
334.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
761 |
0.00 |
46.01 |
324.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
859 |
0.00 |
51.94 |
325.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
819 |
0.00 |
49.51 |
328.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
819 |
0.00 |
49.51 |
330.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
942 |
17.51 |
56.96 |
343.29 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Aug-06 |
951 |
20.54 |
57.52 |
356.34 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Aug-06 |
931 |
22.35 |
56.31 |
367.75 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Aug-06 |
931 |
24.17 |
56.31 |
378.06 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Aug-06 |
937 |
26.35 |
56.67 |
382.78 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Aug-06 |
920 |
27.54 |
55.68 |
388.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Aug-06 |
994 |
33.17 |
60.12 |
399.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Aug-06 |
1049 |
42.13 |
63.46 |
406.06 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Aug-06 |
1046 |
50.89 |
63.25 |
411.80 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Aug-06 |
1078 |
61.60 |
65.20 |
420.69 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Aug-06 |
1067 |
71.64 |
64.54 |
428.92 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
19-Aug-06 |
999 |
77.58 |
60.43 |
432.68 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Aug-06 |
1005 |
83.89 |
60.80 |
437.80 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Aug-06 |
892 |
0.00 |
53.96 |
431.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
820 |
0.00 |
49.60 |
417.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
786 |
0.00 |
47.57 |
402.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
749 |
0.00 |
45.28 |
382.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
682 |
0.00 |
41.26 |
358.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
681 |
0.00 |
41.18 |
339.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
667 |
0.00 |
40.37 |
319.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
670 |
0.00 |
40.54 |
305.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
643 |
0.00 |
38.92 |
295.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
653 |
0.00 |
39.52 |
287.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
691 |
0.00 |
41.78 |
283.57 |
847 |
1078 |
643 |
1587.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
699 |
0.00 |
42.29 |
284.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
722 |
0.00 |
43.68 |
287.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
738 |
0.00 |
44.63 |
291.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
717 |
0.00 |
43.36 |
294.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
704 |
0.00 |
42.60 |
297.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
632 |
0.00 |
38.25 |
296.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
573 |
0.00 |
34.65 |
289.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
582 |
0.00 |
35.19 |
282.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
580 |
0.00 |
35.10 |
273.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
571 |
0.00 |
34.55 |
263.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
608 |
0.00 |
36.80 |
257.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
580 |
0.00 |
35.08 |
249.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
615 |
0.00 |
37.20 |
248.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
651 |
0.00 |
39.39 |
253.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
667 |
0.00 |
40.37 |
258.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
664 |
0.00 |
40.17 |
263.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
664 |
0.00 |
40.17 |
269.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
739 |
0.00 |
44.70 |
277.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
820 |
0.00 |
49.60 |
291.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
886 |
0.00 |
53.62 |
308.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
886 |
0.00 |
53.62 |
322.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
877 |
0.00 |
53.05 |
334.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
849 |
0.00 |
51.33 |
346.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
795 |
0.00 |
48.08 |
354.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
764 |
0.00 |
46.22 |
355.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
686 |
0.00 |
41.52 |
347.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
669 |
0.00 |
40.47 |
334.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
669 |
0.00 |
40.47 |
321.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
705 |
0.00 |
42.64 |
310.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
707 |
0.00 |
42.77 |
302.16 |
701 |
886 |
571 |
1271.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
730 |
0.00 |
44.18 |
298.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
716 |
0.00 |
43.29 |
295.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
868 |
0.00 |
52.53 |
306.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
869 |
0.00 |
52.59 |
318.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
841 |
0.00 |
50.87 |
328.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
816 |
0.00 |
49.34 |
335.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
835 |
0.00 |
50.50 |
343.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
837 |
0.00 |
50.60 |
349.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
873 |
0.00 |
52.81 |
359.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
802 |
0.00 |
48.51 |
355.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
807 |
0.00 |
48.83 |
351.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
802 |
0.00 |
48.52 |
349.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
843 |
0.00 |
51.02 |
350.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
832 |
0.00 |
50.31 |
350.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
861 |
0.00 |
52.11 |
352.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
827 |
0.00 |
50.03 |
349.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
739 |
0.00 |
44.72 |
345.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
732 |
0.00 |
44.26 |
340.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
706 |
0.00 |
42.70 |
335.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
690 |
0.00 |
41.75 |
325.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
649 |
0.00 |
39.23 |
314.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
608 |
0.00 |
36.81 |
299.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
601 |
0.00 |
36.34 |
285.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
640 |
0.00 |
38.72 |
279.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
631 |
0.00 |
38.15 |
273.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
643 |
0.00 |
38.87 |
269.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
589 |
0.00 |
35.63 |
263.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
610 |
0.00 |
36.88 |
261.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
626 |
0.00 |
37.86 |
262.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
655 |
0.00 |
39.62 |
265.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
647 |
0.00 |
39.11 |
266.12 |
739 |
873 |
589 |
1386.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
655 |
0.00 |
39.62 |
267.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
658 |
0.00 |
39.83 |
268.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
696 |
0.00 |
42.09 |
275.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
696 |
0.00 |
42.09 |
280.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
756 |
0.00 |
45.75 |
288.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
748 |
0.00 |
45.26 |
293.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
772 |
0.00 |
46.68 |
301.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
772 |
0.00 |
46.68 |
308.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
858 |
0.00 |
51.91 |
320.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
882 |
0.00 |
53.35 |
331.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
906 |
0.30 |
54.79 |
344.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
899 |
0.00 |
54.40 |
353.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
870 |
0.00 |
52.62 |
360.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
881 |
0.00 |
53.30 |
367.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
859 |
0.00 |
51.95 |
372.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
887 |
0.00 |
53.65 |
374.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
877 |
0.00 |
53.03 |
373.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
795 |
0.00 |
48.11 |
367.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
767 |
0.00 |
46.40 |
359.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
891 |
0.00 |
53.87 |
360.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
815 |
0.00 |
49.29 |
356.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
888 |
0.00 |
53.73 |
358.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
741 |
0.00 |
44.85 |
349.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
896 |
0.00 |
54.20 |
350.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
949 |
3.19 |
57.38 |
359.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
845 |
0.00 |
51.14 |
364.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
736 |
0.00 |
44.49 |
355.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
812 |
0.00 |
49.13 |
354.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
763 |
0.00 |
46.14 |
347.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
862 |
0.00 |
52.12 |
354.61 |
814 |
949 |
655 |
1477.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
673 |
0.00 |
40.71 |
341.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
639 |
0.00 |
38.65 |
322.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
665 |
0.00 |
40.23 |
311.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
705 |
0.00 |
42.67 |
309.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
685 |
0.00 |
41.43 |
301.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
667 |
0.00 |
40.36 |
296.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
657 |
0.00 |
39.76 |
283.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
706 |
0.00 |
42.68 |
285.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
655 |
0.00 |
39.60 |
286.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
669 |
0.00 |
40.47 |
286.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
647 |
0.00 |
39.15 |
283.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
664 |
0.00 |
40.19 |
282.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
744 |
0.00 |
45.00 |
286.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
760 |
0.00 |
45.98 |
293.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
760 |
0.00 |
45.98 |
296.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
910 |
3.42 |
55.02 |
311.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
996 |
9.15 |
60.22 |
331.54 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Dec-06 |
1028 |
16.86 |
62.20 |
354.59 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Dec-06 |
1067 |
26.91 |
64.54 |
378.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Dec-06 |
1000 |
32.93 |
60.51 |
394.45 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Dec-06 |
950 |
35.93 |
57.49 |
405.96 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Dec-06 |
869 |
0.00 |
52.55 |
412.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
739 |
0.00 |
44.68 |
402.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
736 |
0.00 |
44.49 |
386.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
704 |
0.00 |
42.56 |
366.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
704 |
0.00 |
42.56 |
344.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
803 |
0.00 |
48.55 |
332.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
787 |
0.00 |
47.62 |
323.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
783 |
0.00 |
47.36 |
317.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
884 |
0.00 |
53.46 |
326.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
880 |
0.00 |
53.25 |
335.36 |
779 |
1067 |
639 |
1459.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
838 |
0.00 |
50.68 |
343.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
838 |
0.00 |
50.70 |
351.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
756 |
0.00 |
45.70 |
348.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
787 |
0.00 |
47.61 |
348.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
821 |
0.00 |
49.67 |
351.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
860 |
0.00 |
52.00 |
349.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
954 |
36.22 |
57.68 |
354.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Jan-07 |
990 |
41.62 |
59.89 |
363.26 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Jan-07 |
967 |
45.63 |
58.50 |
371.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Jan-07 |
922 |
46.92 |
55.79 |
381.14 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Jan-07 |
1002 |
53.05 |
60.62 |
394.15 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Jan-07 |
986 |
58.22 |
59.67 |
404.14 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Jan-07 |
904 |
58.42 |
54.69 |
406.83 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Jan-07 |
783 |
0.00 |
47.37 |
396.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
795 |
0.00 |
48.07 |
384.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
774 |
0.00 |
46.81 |
373.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
840 |
0.00 |
50.81 |
368.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
704 |
0.00 |
42.56 |
349.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
761 |
0.00 |
46.01 |
336.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
754 |
0.00 |
45.60 |
327.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
793 |
0.00 |
48.00 |
327.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
741 |
0.00 |
44.85 |
324.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
731 |
0.00 |
44.23 |
322.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
715 |
0.00 |
43.26 |
314.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
728 |
0.00 |
44.01 |
315.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
666 |
0.00 |
40.30 |
310.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
695 |
0.00 |
42.06 |
306.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
681 |
0.00 |
41.19 |
299.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
718 |
0.00 |
43.45 |
298.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
770 |
0.00 |
46.58 |
300.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
688 |
0.00 |
41.62 |
299.21 |
805 |
1002 |
666 |
1509.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
688 |
0.00 |
41.62 |
296.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
758 |
0.00 |
45.85 |
302.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
772 |
0.00 |
46.71 |
307.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
769 |
0.00 |
46.53 |
312.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
739 |
0.00 |
44.70 |
313.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
714 |
0.00 |
43.17 |
310.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
806 |
0.00 |
48.77 |
317.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
807 |
0.00 |
48.79 |
324.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
781 |
0.00 |
47.22 |
325.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
832 |
0.00 |
50.35 |
329.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
777 |
0.00 |
47.02 |
330.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
783 |
0.00 |
47.34 |
332.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
821 |
0.00 |
49.66 |
339.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
798 |
0.00 |
48.24 |
338.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
772 |
0.00 |
46.71 |
336.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
745 |
0.00 |
45.05 |
334.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
657 |
0.00 |
39.77 |
323.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
652 |
0.00 |
39.45 |
316.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
597 |
0.00 |
36.10 |
304.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
545 |
0.00 |
32.94 |
288.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
495 |
0.00 |
29.92 |
269.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
487 |
0.00 |
29.48 |
252.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
453 |
0.00 |
27.38 |
235.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
550 |
0.00 |
33.27 |
228.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
623 |
0.00 |
37.66 |
226.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
688 |
0.00 |
41.61 |
232.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
724 |
0.00 |
43.81 |
243.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
736 |
0.00 |
44.52 |
257.74 |
700 |
832 |
453 |
1228.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
736 |
0.00 |
44.54 |
272.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
797 |
0.00 |
48.19 |
293.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
756 |
0.00 |
45.70 |
306.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
702 |
0.00 |
42.45 |
310.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
684 |
0.00 |
41.40 |
310.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
667 |
0.00 |
40.33 |
307.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
693 |
0.00 |
41.92 |
304.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
687 |
0.00 |
41.56 |
301.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
634 |
0.00 |
38.36 |
291.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
608 |
0.00 |
36.76 |
282.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
631 |
0.00 |
38.14 |
278.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
633 |
0.00 |
38.27 |
275.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
624 |
0.00 |
37.74 |
272.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
624 |
0.00 |
37.74 |
268.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
631 |
0.00 |
38.18 |
265.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
661 |
0.00 |
40.01 |
266.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
626 |
0.00 |
37.88 |
267.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
561 |
0.00 |
33.96 |
263.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
563 |
0.00 |
34.08 |
259.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
501 |
0.00 |
30.28 |
252.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
522 |
0.00 |
31.60 |
245.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
462 |
0.00 |
27.94 |
235.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
504 |
0.00 |
30.48 |
226.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
531 |
0.00 |
32.15 |
220.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
540 |
0.00 |
32.67 |
219.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
518 |
0.00 |
31.33 |
216.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
554 |
0.00 |
33.54 |
219.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
540 |
0.00 |
32.69 |
220.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
543 |
0.00 |
32.85 |
225.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
579 |
0.00 |
35.02 |
230.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
562 |
0.00 |
34.02 |
232.12 |
604 |
797 |
462 |
1131.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
574 |
0.00 |
34.74 |
234.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
667 |
0.00 |
40.33 |
243.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
661 |
0.00 |
39.96 |
249.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
641 |
0.00 |
38.76 |
255.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
696 |
0.00 |
42.09 |
264.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
666 |
0.00 |
40.30 |
270.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
683 |
0.00 |
41.29 |
277.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
698 |
0.00 |
42.24 |
284.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
658 |
0.00 |
39.82 |
284.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
690 |
0.00 |
41.71 |
286.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
683 |
0.00 |
41.32 |
288.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
693 |
0.00 |
41.91 |
288.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
642 |
0.00 |
38.81 |
287.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
601 |
0.00 |
36.33 |
282.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
582 |
0.00 |
35.21 |
275.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
547 |
0.00 |
33.11 |
268.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
523 |
0.00 |
31.61 |
258.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
558 |
0.00 |
33.75 |
250.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
551 |
0.00 |
33.35 |
242.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
623 |
0.00 |
37.70 |
241.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
601 |
0.00 |
36.33 |
241.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
614 |
0.00 |
37.13 |
242.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
615 |
0.00 |
37.20 |
247.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
674 |
0.00 |
40.76 |
256.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
622 |
0.00 |
37.62 |
260.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
575 |
0.00 |
34.81 |
261.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
509 |
0.00 |
30.80 |
254.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
553 |
0.00 |
33.48 |
251.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
542 |
0.00 |
32.80 |
247.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
512 |
0.00 |
30.98 |
241.25 |
610 |
698 |
417 |
1106.75 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
417 |
0.00 |
25.23 |
225.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
451 |
0.00 |
27.29 |
215.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
513 |
0.00 |
31.01 |
211.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
497 |
0.00 |
30.07 |
210.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
474 |
0.00 |
28.65 |
206.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
455 |
0.00 |
27.55 |
200.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
500 |
0.00 |
30.23 |
200.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
519 |
0.00 |
31.38 |
206.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
543 |
0.00 |
32.85 |
211.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
502 |
0.00 |
30.35 |
211.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
508 |
0.00 |
30.72 |
211.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
530 |
0.00 |
32.05 |
215.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
546 |
0.00 |
33.01 |
220.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
555 |
0.00 |
33.59 |
223.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
541 |
0.00 |
32.73 |
225.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
513 |
0.00 |
31.05 |
223.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
561 |
0.00 |
33.92 |
227.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
560 |
0.00 |
33.85 |
230.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
512 |
0.00 |
30.97 |
229.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
501 |
0.00 |
30.29 |
226.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
520 |
0.00 |
31.44 |
224.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
516 |
0.00 |
31.22 |
222.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
494 |
0.00 |
29.87 |
221.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
609 |
0.00 |
36.81 |
224.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
605 |
0.00 |
36.58 |
227.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
627 |
0.00 |
37.90 |
234.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
672 |
0.00 |
40.63 |
244.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
642 |
0.00 |
38.84 |
251.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
631 |
0.00 |
38.18 |
258.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
664 |
0.00 |
40.15 |
269.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
525 |
0.00 |
31.76 |
264.03 |
541 |
672 |
451 |
1014.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
484 |
0.00 |
29.26 |
256.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
454 |
0.00 |
27.46 |
246.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
444 |
0.00 |
26.85 |
232.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
419 |
0.00 |
25.36 |
219.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
434 |
0.00 |
26.25 |
207.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
435 |
0.00 |
26.32 |
193.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
512 |
0.00 |
30.99 |
192.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
552 |
0.00 |
33.41 |
196.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
578 |
0.00 |
34.97 |
204.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
541 |
0.00 |
32.71 |
210.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
561 |
0.00 |
33.93 |
218.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
569 |
0.00 |
34.41 |
226.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
568 |
0.00 |
34.33 |
234.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
512 |
0.00 |
30.97 |
234.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
497 |
0.00 |
30.07 |
231.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
509 |
0.00 |
30.78 |
227.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
514 |
0.00 |
31.12 |
225.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
487 |
0.00 |
29.43 |
221.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
505 |
0.00 |
30.57 |
217.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
496 |
0.00 |
30.01 |
212.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
519 |
0.00 |
31.40 |
213.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
552 |
0.00 |
33.40 |
216.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
558 |
0.00 |
33.75 |
219.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
575 |
0.00 |
34.77 |
223.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
601 |
0.00 |
36.35 |
230.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
633 |
0.00 |
38.31 |
238.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
672 |
0.00 |
40.66 |
248.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
635 |
0.00 |
38.39 |
255.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
636 |
0.00 |
38.50 |
260.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
643 |
0.00 |
38.90 |
265.87 |
543 |
680 |
419 |
985.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
680 |
0.00 |
41.11 |
272.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
648 |
0.00 |
39.17 |
275.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
627 |
0.00 |
37.90 |
274.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
736 |
0.00 |
44.55 |
278.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
760 |
0.00 |
45.98 |
286.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
749 |
0.00 |
45.31 |
292.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
755 |
0.00 |
45.65 |
299.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
789 |
0.00 |
47.75 |
306.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
770 |
0.00 |
46.60 |
313.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
720 |
0.00 |
43.53 |
319.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
604 |
0.00 |
36.54 |
311.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
634 |
0.00 |
38.33 |
303.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
615 |
0.00 |
37.23 |
295.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
613 |
0.00 |
37.09 |
287.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
560 |
0.00 |
33.87 |
273.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
600 |
0.00 |
36.27 |
262.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
670 |
0.00 |
40.51 |
259.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
683 |
0.00 |
41.29 |
264.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
683 |
0.00 |
41.31 |
267.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
743 |
0.00 |
44.94 |
275.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
771 |
0.00 |
46.64 |
284.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
804 |
0.00 |
48.66 |
299.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
801 |
0.00 |
48.42 |
311.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
808 |
0.00 |
48.86 |
320.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
815 |
0.00 |
49.28 |
328.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
831 |
0.00 |
50.28 |
337.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
806 |
0.00 |
48.77 |
340.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
776 |
0.00 |
46.95 |
341.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
748 |
0.00 |
45.27 |
337.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
764 |
0.00 |
46.23 |
335.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
752 |
0.00 |
45.49 |
332.27 |
721 |
831 |
560 |
1352.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
731 |
0.00 |
44.20 |
327.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
674 |
0.00 |
40.79 |
317.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
674 |
0.00 |
40.77 |
309.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
623 |
0.00 |
37.71 |
300.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
613 |
0.00 |
37.08 |
292.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
643 |
0.00 |
38.92 |
284.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
619 |
0.00 |
37.44 |
276.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
628 |
0.00 |
38.00 |
270.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
696 |
0.00 |
42.13 |
272.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
703 |
0.00 |
42.50 |
273.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
725 |
0.00 |
43.86 |
279.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
693 |
0.00 |
41.95 |
284.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
599 |
0.00 |
36.26 |
282.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
603 |
0.00 |
36.49 |
281.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
581 |
0.00 |
35.14 |
278.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
545 |
0.00 |
32.98 |
269.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
566 |
0.00 |
34.22 |
260.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
657 |
0.00 |
39.73 |
256.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
754 |
0.00 |
45.62 |
260.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
842 |
0.00 |
50.91 |
275.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
938 |
2.25 |
56.74 |
295.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
934 |
4.24 |
56.49 |
316.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
886 |
0.00 |
53.58 |
337.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
887 |
0.00 |
53.67 |
356.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
892 |
0.00 |
53.93 |
370.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
833 |
0.00 |
50.38 |
375.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
828 |
0.00 |
50.06 |
374.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
713 |
0.00 |
43.11 |
361.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
845 |
0.00 |
51.09 |
355.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
865 |
0.00 |
52.34 |
354.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
877 |
0.00 |
53.03 |
353.93 |
734 |
938 |
545 |
1375.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
807 |
0.00 |
48.83 |
348.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
780 |
0.00 |
47.20 |
345.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
717 |
0.00 |
43.35 |
338.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
697 |
0.00 |
42.14 |
337.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
613 |
0.00 |
37.05 |
323.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
592 |
0.00 |
35.80 |
307.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
595 |
0.00 |
36.01 |
290.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
642 |
0.00 |
38.83 |
280.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
663 |
0.00 |
40.09 |
273.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
698 |
0.00 |
42.22 |
272.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
686 |
0.00 |
41.52 |
271.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
723 |
0.00 |
43.74 |
278.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
688 |
0.00 |
41.61 |
284.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
644 |
0.00 |
38.93 |
286.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
654 |
0.00 |
39.58 |
287.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
671 |
0.00 |
40.62 |
288.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
658 |
0.00 |
39.83 |
285.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
681 |
0.00 |
41.18 |
285.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
641 |
0.00 |
38.77 |
280.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
717 |
0.00 |
43.37 |
282.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
784 |
0.00 |
47.44 |
290.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
723 |
0.00 |
43.71 |
294.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
668 |
0.00 |
40.40 |
294.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
668 |
0.00 |
40.43 |
295.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
703 |
0.00 |
42.53 |
296.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
706 |
0.00 |
42.73 |
300.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
706 |
0.00 |
42.73 |
299.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
681 |
0.00 |
41.18 |
293.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
790 |
0.00 |
47.79 |
297.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
845 |
0.00 |
51.14 |
308.54 |
698 |
893 |
592 |
1265.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
893 |
0.00 |
54.00 |
322.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
945 |
2.68 |
57.17 |
336.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
1000 |
8.67 |
60.49 |
354.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Oct-07 |
989 |
13.99 |
59.81 |
371.58 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Oct-07 |
1101 |
26.07 |
66.57 |
396.97 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Oct-07 |
1040 |
34.48 |
62.90 |
412.09 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Oct-07 |
1013 |
41.29 |
61.30 |
422.25 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Oct-07 |
1013 |
48.10 |
61.30 |
429.54 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Oct-07 |
990 |
53.52 |
59.91 |
432.28 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
10-Oct-07 |
925 |
55.00 |
55.98 |
427.77 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Oct-07 |
892 |
0.00 |
53.97 |
421.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
817 |
0.00 |
49.40 |
404.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
806 |
0.00 |
48.75 |
390.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
840 |
0.00 |
50.79 |
380.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
901 |
55.02 |
54.51 |
373.31 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Oct-07 |
957 |
58.42 |
57.89 |
371.29 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Oct-07 |
969 |
62.57 |
58.64 |
373.95 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Oct-07 |
965 |
66.48 |
58.40 |
378.38 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
19-Oct-07 |
981 |
71.32 |
59.34 |
388.32 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
20-Oct-07 |
1002 |
77.45 |
60.62 |
400.19 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Oct-07 |
994 |
83.07 |
60.12 |
409.52 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Oct-07 |
916 |
83.98 |
55.40 |
410.41 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Oct-07 |
788 |
0.00 |
47.67 |
400.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
740 |
0.00 |
44.78 |
386.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
707 |
0.00 |
42.77 |
370.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
691 |
0.00 |
41.81 |
353.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
636 |
0.00 |
38.49 |
331.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
630 |
0.00 |
38.13 |
309.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
589 |
0.00 |
35.63 |
289.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
636 |
0.00 |
38.46 |
280.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
660 |
0.00 |
39.91 |
275.19 |
864 |
1101 |
589 |
1620.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
657 |
0.00 |
39.74 |
272.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
587 |
0.00 |
35.54 |
265.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
602 |
0.00 |
36.39 |
263.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
559 |
0.00 |
33.79 |
259.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
558 |
0.00 |
33.76 |
257.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
558 |
0.00 |
33.74 |
252.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
553 |
0.00 |
33.43 |
246.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
568 |
0.00 |
34.37 |
241.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
709 |
0.00 |
42.91 |
248.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
817 |
0.00 |
49.44 |
261.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
894 |
0.00 |
54.11 |
281.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
983 |
33.96 |
59.47 |
307.47 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Nov-07 |
1007 |
40.38 |
60.91 |
334.64 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Nov-07 |
1007 |
46.79 |
60.91 |
362.11 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Nov-07 |
1155 |
62.15 |
69.87 |
397.61 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
16-Nov-07 |
1148 |
73.71 |
69.45 |
424.16 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Nov-07 |
1021 |
76.85 |
61.77 |
436.49 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Nov-07 |
1021 |
80.22 |
61.77 |
444.15 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Nov-07 |
997 |
81.18 |
60.30 |
444.98 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Nov-07 |
946 |
77.81 |
57.25 |
441.32 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Nov-07 |
888 |
0.00 |
53.71 |
434.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
789 |
0.00 |
47.75 |
412.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
704 |
0.00 |
42.57 |
385.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
699 |
0.00 |
42.28 |
365.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
784 |
0.00 |
47.42 |
351.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
780 |
0.00 |
47.17 |
338.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
854 |
0.00 |
51.68 |
332.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
860 |
0.00 |
52.00 |
330.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
865 |
0.00 |
52.32 |
335.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
1015 |
78.17 |
61.39 |
354.26 |
835 |
1155 |
553 |
1514.89 |
|
|
|
|
|
0.7 |
|
|
|
1-Dec-07 |
1114 |
91.09 |
67.41 |
379.39 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
2-Dec-07 |
1154 |
106.38 |
69.78 |
401.75 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Dec-07 |
1270 |
128.70 |
76.81 |
431.39 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-Dec-07 |
1392 |
158.44 |
84.23 |
463.94 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
5-Dec-07 |
1451 |
191.69 |
87.75 |
499.69 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Dec-07 |
1489 |
227.27 |
90.07 |
537.44 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Dec-07 |
1434 |
259.52 |
86.74 |
562.79 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
8-Dec-07 |
1372 |
288.01 |
82.98 |
578.36 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
9-Dec-07 |
1239 |
308.46 |
74.94 |
583.52 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
10-Dec-07 |
1108 |
321.00 |
67.04 |
573.75 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
11-Dec-07 |
929 |
322.70 |
56.19 |
545.70 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
12-Dec-07 |
885 |
0.00 |
53.55 |
511.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
900 |
0.00 |
54.43 |
475.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
769 |
0.00 |
46.54 |
435.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
728 |
0.00 |
44.02 |
396.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
720 |
0.00 |
43.53 |
365.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
698 |
0.00 |
42.19 |
340.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
681 |
0.00 |
41.20 |
325.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
691 |
0.00 |
41.78 |
313.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
616 |
0.00 |
37.28 |
296.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
755 |
0.00 |
45.66 |
295.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
784 |
0.00 |
47.43 |
299.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
819 |
0.00 |
49.56 |
305.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
869 |
0.00 |
52.57 |
315.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
869 |
0.00 |
52.57 |
326.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
886 |
0.00 |
53.59 |
338.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
949 |
254.33 |
57.40 |
358.79 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Dec-07 |
860 |
0.00 |
52.00 |
365.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
854 |
0.00 |
51.67 |
369.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
908 |
254.75 |
54.91 |
374.71 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
31-Dec-07 |
914 |
248.62 |
55.26 |
377.40 |
965 |
1489 |
616 |
1808.93 |
|
|
|
|
|
2.2 |
|
|
|
1-Jan-08 |
914 |
236.47 |
55.26 |
380.10 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
2-Jan-08 |
924 |
222.59 |
55.91 |
382.41 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
3-Jan-08 |
875 |
0.00 |
52.95 |
377.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
878 |
0.00 |
53.13 |
379.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
878 |
0.00 |
53.13 |
380.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
785 |
0.00 |
47.49 |
373.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
807 |
0.00 |
48.81 |
366.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
789 |
0.00 |
47.73 |
359.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
821 |
0.00 |
49.69 |
352.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
846 |
0.00 |
51.20 |
351.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
811 |
0.00 |
49.07 |
347.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
887 |
0.00 |
53.63 |
347.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
967 |
10.29 |
58.50 |
358.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Jan-08 |
944 |
12.88 |
57.09 |
366.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jan-08 |
903 |
13.04 |
54.65 |
373.82 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jan-08 |
871 |
0.00 |
52.69 |
376.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
990 |
18.45 |
59.90 |
385.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jan-08 |
966 |
22.38 |
58.42 |
394.89 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jan-08 |
864 |
0.00 |
52.29 |
393.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
856 |
0.00 |
51.77 |
386.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
897 |
0.00 |
54.27 |
384.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
938 |
24.64 |
56.75 |
386.10 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jan-08 |
916 |
25.57 |
55.43 |
388.83 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Jan-08 |
700 |
0.00 |
42.36 |
371.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
796 |
0.00 |
48.14 |
361.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
774 |
0.00 |
46.84 |
355.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
722 |
0.00 |
43.69 |
347.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
663 |
0.00 |
40.09 |
333.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
658 |
0.00 |
39.78 |
316.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
640 |
0.00 |
38.74 |
299.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
723 |
0.00 |
43.73 |
301.02 |
831 |
990 |
640 |
1558.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
670 |
0.00 |
40.51 |
293.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
661 |
0.00 |
40.01 |
286.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
661 |
0.00 |
39.98 |
282.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
763 |
0.00 |
46.13 |
288.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
750 |
0.00 |
45.38 |
294.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
752 |
0.00 |
45.46 |
301.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
690 |
0.00 |
41.71 |
299.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
668 |
0.00 |
40.40 |
299.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
687 |
0.00 |
41.54 |
300.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
692 |
0.00 |
41.84 |
302.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
586 |
0.00 |
35.44 |
291.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
642 |
0.00 |
38.81 |
285.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
653 |
0.00 |
39.53 |
279.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
676 |
0.00 |
40.89 |
278.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
699 |
0.00 |
42.27 |
280.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
719 |
0.00 |
43.50 |
282.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
689 |
0.00 |
41.70 |
282.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
639 |
0.00 |
38.66 |
285.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
589 |
0.00 |
35.64 |
282.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
641 |
0.00 |
38.76 |
281.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
674 |
0.00 |
40.80 |
281.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
674 |
0.00 |
40.80 |
279.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
673 |
0.00 |
40.69 |
277.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
694 |
0.00 |
41.98 |
277.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
744 |
0.00 |
44.98 |
283.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
716 |
0.00 |
43.32 |
291.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
701 |
0.00 |
42.41 |
294.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
654 |
0.00 |
39.55 |
293.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
628 |
0.00 |
37.96 |
290.89 |
679 |
763 |
586 |
1150.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
675 |
0.00 |
40.81 |
291.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
693 |
0.00 |
41.93 |
290.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
685 |
0.00 |
41.41 |
287.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
761 |
0.00 |
46.04 |
290.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
883 |
0.00 |
53.44 |
301.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
897 |
0.00 |
54.27 |
315.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
868 |
0.00 |
52.53 |
330.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
824 |
0.00 |
49.83 |
339.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
799 |
0.00 |
48.33 |
345.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
768 |
0.00 |
46.43 |
350.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
721 |
0.00 |
43.63 |
348.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
531 |
0.00 |
32.14 |
327.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
533 |
0.00 |
32.24 |
305.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
564 |
0.00 |
34.14 |
286.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
600 |
0.00 |
36.27 |
273.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
601 |
0.00 |
36.33 |
261.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
618 |
0.00 |
37.41 |
252.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
569 |
0.00 |
34.39 |
242.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
606 |
0.00 |
36.63 |
247.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
598 |
0.00 |
36.20 |
251.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
596 |
0.00 |
36.03 |
253.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
522 |
0.00 |
31.59 |
248.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
610 |
0.00 |
36.91 |
249.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
606 |
0.00 |
36.68 |
248.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
607 |
0.00 |
36.70 |
250.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
595 |
0.00 |
36.00 |
250.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
579 |
0.00 |
35.05 |
248.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
573 |
0.00 |
34.69 |
247.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
592 |
0.00 |
35.79 |
251.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
471 |
0.00 |
28.46 |
243.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
406 |
0.00 |
24.57 |
231.26 |
644 |
897 |
406 |
1206.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
442 |
0.00 |
26.74 |
221.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
430 |
0.00 |
25.99 |
211.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
434 |
0.00 |
26.26 |
202.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
412 |
0.00 |
24.92 |
192.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
434 |
0.00 |
26.27 |
183.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
445 |
0.00 |
26.90 |
181.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
475 |
0.00 |
28.72 |
185.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
534 |
0.00 |
32.29 |
191.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
533 |
0.00 |
32.26 |
197.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
547 |
0.00 |
33.11 |
204.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
611 |
0.00 |
36.97 |
216.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
616 |
0.00 |
37.27 |
227.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
594 |
0.00 |
35.91 |
236.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
617 |
0.00 |
37.33 |
245.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
667 |
0.00 |
40.36 |
253.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
641 |
0.00 |
38.74 |
259.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
596 |
0.00 |
36.06 |
262.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
557 |
0.00 |
33.70 |
259.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
607 |
0.00 |
36.69 |
258.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
623 |
0.00 |
37.66 |
260.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
606 |
0.00 |
36.66 |
259.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
596 |
0.00 |
36.05 |
255.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
632 |
0.00 |
38.24 |
255.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
665 |
0.00 |
40.20 |
259.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
702 |
0.00 |
42.45 |
267.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
667 |
0.00 |
40.33 |
271.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
694 |
0.00 |
41.99 |
275.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
685 |
0.00 |
41.44 |
280.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
627 |
0.00 |
37.92 |
282.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
587 |
0.00 |
35.52 |
279.86 |
576 |
702 |
412 |
1044.98 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
586 |
0.00 |
35.48 |
275.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
618 |
0.00 |
37.40 |
270.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
593 |
0.00 |
35.88 |
265.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
590 |
0.00 |
35.66 |
259.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
584 |
0.00 |
35.33 |
253.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
567 |
0.00 |
34.32 |
249.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
581 |
0.00 |
35.15 |
249.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
519 |
0.00 |
31.37 |
245.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
428 |
0.00 |
25.90 |
233.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
543 |
0.00 |
32.85 |
230.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
517 |
0.00 |
31.27 |
226.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
559 |
0.00 |
33.81 |
224.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
574 |
0.00 |
34.69 |
225.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
564 |
0.00 |
34.13 |
224.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
616 |
0.00 |
37.26 |
229.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
641 |
0.00 |
38.76 |
242.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
581 |
0.00 |
35.15 |
245.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
542 |
0.00 |
32.77 |
246.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
558 |
0.00 |
33.73 |
246.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
518 |
0.00 |
31.36 |
243.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
542 |
0.00 |
32.81 |
241.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
504 |
0.00 |
30.49 |
235.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
461 |
0.00 |
27.90 |
224.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
357 |
0.00 |
21.57 |
210.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
440 |
0.00 |
26.62 |
204.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
397 |
0.00 |
24.03 |
194.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
429 |
0.00 |
25.95 |
189.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
410 |
0.00 |
24.82 |
181.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
492 |
0.00 |
29.79 |
180.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
505 |
0.00 |
30.53 |
183.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
532 |
0.00 |
32.16 |
193.90 |
527 |
641 |
357 |
988.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
478 |
0.00 |
28.92 |
196.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
636 |
0.00 |
38.46 |
210.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
623 |
0.00 |
37.70 |
222.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
616 |
0.00 |
37.24 |
234.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
611 |
0.00 |
36.96 |
241.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
730 |
0.00 |
44.17 |
255.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
744 |
0.00 |
45.01 |
268.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
797 |
0.00 |
48.24 |
287.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
667 |
0.00 |
40.33 |
289.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
658 |
0.00 |
39.79 |
291.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
662 |
0.00 |
40.07 |
294.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
650 |
0.00 |
39.33 |
296.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
529 |
0.00 |
31.99 |
284.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
553 |
0.00 |
33.44 |
273.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
525 |
0.00 |
31.75 |
256.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
536 |
0.00 |
32.44 |
248.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
546 |
0.00 |
33.03 |
242.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
545 |
0.00 |
32.97 |
234.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
558 |
0.00 |
33.73 |
229.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
670 |
0.00 |
40.52 |
237.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
684 |
0.00 |
41.35 |
245.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
641 |
0.00 |
38.76 |
252.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
648 |
0.00 |
39.18 |
259.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
649 |
0.00 |
39.26 |
265.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
692 |
0.00 |
41.88 |
274.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
679 |
0.00 |
41.06 |
282.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
606 |
0.00 |
36.66 |
278.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
615 |
0.00 |
37.18 |
273.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
644 |
0.00 |
38.93 |
274.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
652 |
0.00 |
39.47 |
274.44 |
628 |
797 |
478 |
1139.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
707 |
0.00 |
42.80 |
277.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
694 |
0.00 |
42.00 |
278.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
709 |
0.00 |
42.87 |
279.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
704 |
0.00 |
42.59 |
285.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
690 |
0.00 |
41.75 |
290.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
739 |
0.00 |
44.69 |
296.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
758 |
0.00 |
45.85 |
302.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
739 |
0.00 |
44.69 |
304.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
718 |
0.00 |
43.44 |
305.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
752 |
0.00 |
45.48 |
308.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
805 |
0.00 |
48.67 |
314.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
834 |
0.00 |
50.46 |
323.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
837 |
0.00 |
50.64 |
329.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
919 |
1.09 |
55.58 |
338.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
980 |
5.89 |
59.29 |
353.56 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-08 |
1117 |
18.99 |
67.59 |
377.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-08 |
1170 |
35.27 |
70.78 |
403.01 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Jul-08 |
1000 |
41.29 |
60.50 |
414.84 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Jul-08 |
1038 |
49.55 |
62.76 |
427.14 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Jul-08 |
1088 |
60.85 |
65.79 |
442.30 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-08 |
1059 |
70.44 |
64.08 |
450.80 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Jul-08 |
1044 |
79.11 |
63.15 |
454.66 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Jul-08 |
1035 |
87.23 |
62.61 |
449.68 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Jul-08 |
1186 |
104.45 |
71.72 |
450.62 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Jul-08 |
1290 |
128.00 |
78.05 |
468.16 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
26-Jul-08 |
1281 |
150.98 |
77.47 |
482.87 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
27-Jul-08 |
1263 |
172.87 |
76.38 |
493.46 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
28-Jul-08 |
1287 |
196.20 |
77.82 |
507.20 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
29-Jul-08 |
1244 |
216.98 |
75.27 |
519.32 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
30-Jul-08 |
1241 |
237.57 |
75.09 |
531.79 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
31-Jul-08 |
1025 |
245.11 |
62.03 |
522.11 |
966 |
1290 |
690 |
1811.90 |
|
|
|
|
|
2.2 |
|
|
|
1-Aug-08 |
983 |
250.10 |
59.48 |
503.54 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
2-Aug-08 |
897 |
0.00 |
54.25 |
480.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
878 |
0.00 |
53.14 |
457.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
769 |
0.00 |
46.51 |
425.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
737 |
0.00 |
44.56 |
395.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
733 |
0.00 |
44.32 |
364.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
792 |
0.00 |
47.93 |
350.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
783 |
0.00 |
47.35 |
338.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
754 |
0.00 |
45.60 |
329.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
730 |
0.00 |
44.14 |
320.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
748 |
0.00 |
45.24 |
319.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
740 |
0.00 |
44.75 |
319.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
742 |
0.00 |
44.88 |
319.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
757 |
0.00 |
45.81 |
317.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
753 |
0.00 |
45.55 |
315.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
788 |
0.00 |
47.64 |
318.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
763 |
0.00 |
46.18 |
320.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
772 |
0.00 |
46.68 |
321.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
822 |
0.00 |
49.71 |
326.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
779 |
0.00 |
47.15 |
328.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
702 |
0.00 |
42.49 |
325.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
718 |
0.00 |
43.44 |
323.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
678 |
0.00 |
41.03 |
316.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
711 |
0.00 |
42.99 |
313.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
682 |
0.00 |
41.26 |
308.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
635 |
0.00 |
38.44 |
296.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
645 |
0.00 |
39.00 |
288.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
711 |
0.00 |
43.01 |
289.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
656 |
0.00 |
39.66 |
285.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
684 |
0.00 |
41.37 |
285.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
680 |
0.00 |
41.16 |
283.90 |
749 |
983 |
635 |
1404.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
677 |
0.00 |
40.93 |
283.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
740 |
0.00 |
44.77 |
289.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
768 |
0.00 |
46.46 |
297.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
651 |
0.00 |
39.39 |
293.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
671 |
0.00 |
40.60 |
294.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
671 |
0.00 |
40.60 |
293.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
720 |
0.00 |
43.57 |
296.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
782 |
0.00 |
47.31 |
302.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
751 |
0.00 |
45.45 |
303.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
725 |
0.00 |
43.86 |
300.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
802 |
0.00 |
48.54 |
309.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
834 |
0.00 |
50.42 |
319.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
785 |
0.00 |
47.50 |
326.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
859 |
0.00 |
51.95 |
335.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
797 |
0.00 |
48.20 |
335.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
831 |
0.00 |
50.26 |
340.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
906 |
0.30 |
54.79 |
351.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
881 |
0.00 |
53.29 |
356.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
881 |
0.00 |
53.28 |
359.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
923 |
1.62 |
55.82 |
367.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
794 |
0.00 |
48.04 |
363.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
762 |
0.00 |
46.11 |
361.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
691 |
0.00 |
41.79 |
353.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
655 |
0.00 |
39.64 |
337.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
668 |
0.00 |
40.40 |
325.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
625 |
0.00 |
37.79 |
309.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
611 |
0.00 |
36.93 |
290.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
665 |
0.00 |
40.21 |
282.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
741 |
0.00 |
44.80 |
281.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
746 |
0.00 |
45.13 |
284.89 |
754 |
923 |
611 |
1367.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
709 |
0.00 |
42.91 |
288.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
703 |
0.00 |
42.51 |
290.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
736 |
0.00 |
44.54 |
297.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
754 |
0.00 |
45.59 |
305.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
737 |
0.00 |
44.58 |
310.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
719 |
0.00 |
43.49 |
308.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
784 |
0.00 |
47.43 |
311.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
799 |
0.00 |
48.31 |
316.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
841 |
0.00 |
50.86 |
324.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
869 |
0.00 |
52.54 |
332.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
935 |
3.69 |
56.56 |
343.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
979 |
8.40 |
59.20 |
358.39 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Oct-08 |
1033 |
16.38 |
62.47 |
377.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Oct-08 |
1005 |
22.71 |
60.82 |
390.76 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Oct-08 |
1070 |
32.94 |
64.72 |
407.17 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
16-Oct-08 |
1107 |
45.44 |
66.98 |
423.30 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Oct-08 |
1107 |
57.93 |
66.98 |
437.75 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Oct-08 |
1108 |
70.16 |
67.02 |
448.21 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
19-Oct-08 |
1055 |
79.50 |
63.83 |
452.84 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Oct-08 |
1069 |
89.64 |
64.63 |
455.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Oct-08 |
1107 |
100.77 |
66.95 |
461.13 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Oct-08 |
1079 |
111.55 |
65.27 |
461.68 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
23-Oct-08 |
1077 |
122.23 |
65.17 |
459.86 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
24-Oct-08 |
1236 |
142.50 |
74.77 |
467.64 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
25-Oct-08 |
1422 |
174.03 |
86.02 |
486.64 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Oct-08 |
1571 |
214.59 |
95.06 |
517.86 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
27-Oct-08 |
1605 |
257.21 |
97.11 |
550.34 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
28-Oct-08 |
1706 |
305.89 |
103.17 |
586.56 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
29-Oct-08 |
1606 |
348.54 |
97.14 |
618.43 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
30-Oct-08 |
1625 |
392.35 |
98.31 |
651.57 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
31-Oct-08 |
1444 |
425.20 |
87.34 |
664.14 |
1084 |
1706 |
703 |
2032.30 |
|
|
|
|
|
3.7 |
|
|
|
1-Nov-08 |
1192 |
442.80 |
72.09 |
650.22 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
2-Nov-08 |
1364 |
470.80 |
82.49 |
637.66 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
3-Nov-08 |
1431 |
502.90 |
86.59 |
627.13 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
4-Nov-08 |
1556 |
542.51 |
94.11 |
618.07 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
5-Nov-08 |
1650 |
587.85 |
99.83 |
620.76 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
6-Nov-08 |
1588 |
629.39 |
96.03 |
618.48 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
7-Nov-08 |
1605 |
671.96 |
97.06 |
628.20 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
8-Nov-08 |
1673 |
718.65 |
101.19 |
657.29 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
9-Nov-08 |
1396 |
748.60 |
84.44 |
659.24 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
10-Nov-08 |
1321 |
773.99 |
79.88 |
652.53 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
11-Nov-08 |
1139 |
786.31 |
68.89 |
627.32 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
12-Nov-08 |
1146 |
796.45 |
69.33 |
596.82 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
13-Nov-08 |
1142 |
803.07 |
69.09 |
569.89 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
14-Nov-08 |
1083 |
807.76 |
65.51 |
538.34 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
15-Nov-08 |
1017 |
804.58 |
61.54 |
498.69 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
16-Nov-08 |
1047 |
800.95 |
63.35 |
477.60 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
17-Nov-08 |
965 |
792.32 |
58.36 |
456.09 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
18-Nov-08 |
849 |
0.00 |
51.36 |
438.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
832 |
0.00 |
50.36 |
419.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
818 |
0.00 |
49.46 |
399.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
850 |
0.00 |
51.40 |
385.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
799 |
0.00 |
48.35 |
372.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
817 |
0.00 |
49.44 |
358.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
859 |
0.00 |
51.97 |
352.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
904 |
674.78 |
54.67 |
355.66 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
26-Nov-08 |
898 |
0.00 |
54.35 |
359.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
914 |
592.40 |
55.30 |
365.48 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
28-Nov-08 |
949 |
546.65 |
57.42 |
371.49 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
29-Nov-08 |
942 |
506.46 |
56.96 |
380.10 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
30-Nov-08 |
942 |
465.13 |
56.98 |
387.64 |
1123 |
1673 |
799 |
2037.80 |
|
|
|
|
|
4.1 |
|
|
|
1-Dec-08 |
954 |
435.52 |
57.73 |
393.39 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
2-Dec-08 |
1026 |
425.49 |
62.07 |
400.78 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
3-Dec-08 |
957 |
400.89 |
57.89 |
404.33 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-Dec-08 |
957 |
372.19 |
57.89 |
406.92 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
5-Dec-08 |
934 |
334.59 |
56.50 |
406.01 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
6-Dec-08 |
937 |
291.46 |
56.70 |
405.75 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Dec-08 |
900 |
0.00 |
54.43 |
403.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
892 |
0.00 |
53.94 |
399.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
853 |
0.00 |
51.59 |
388.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
856 |
0.00 |
51.79 |
382.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
813 |
0.00 |
49.15 |
374.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
727 |
0.00 |
43.99 |
361.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
704 |
0.00 |
42.56 |
347.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
682 |
0.00 |
41.24 |
334.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
638 |
0.00 |
38.59 |
318.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
691 |
0.00 |
41.78 |
309.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
721 |
0.00 |
43.61 |
300.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
704 |
0.00 |
42.57 |
294.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
685 |
0.00 |
41.46 |
291.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
774 |
0.00 |
46.83 |
296.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
751 |
0.00 |
45.40 |
300.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
696 |
0.00 |
42.07 |
303.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
588 |
0.00 |
35.55 |
297.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
496 |
0.00 |
30.01 |
283.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
540 |
0.00 |
32.66 |
273.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
609 |
0.00 |
36.84 |
269.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
583 |
0.00 |
35.29 |
257.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
636 |
0.00 |
38.48 |
250.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
685 |
0.00 |
41.46 |
250.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
745 |
0.00 |
45.05 |
259.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
816 |
0.00 |
49.35 |
279.14 |
760 |
1026 |
496 |
1424.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
794 |
0.00 |
48.02 |
294.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
771 |
0.00 |
46.63 |
304.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
721 |
0.00 |
43.62 |
312.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
705 |
0.00 |
42.63 |
316.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
739 |
0.00 |
44.67 |
319.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
674 |
0.00 |
40.75 |
315.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
649 |
0.00 |
39.26 |
305.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
698 |
0.00 |
42.25 |
299.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
742 |
0.00 |
44.90 |
298.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
704 |
0.00 |
42.60 |
297.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
722 |
0.00 |
43.69 |
298.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
678 |
0.00 |
41.01 |
294.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
692 |
0.00 |
41.85 |
295.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
692 |
0.00 |
41.85 |
298.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
635 |
0.00 |
38.38 |
294.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
613 |
0.00 |
37.06 |
286.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
637 |
0.00 |
38.54 |
282.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
541 |
0.00 |
32.72 |
271.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
623 |
0.00 |
37.71 |
268.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
658 |
0.00 |
39.80 |
266.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
630 |
0.00 |
38.11 |
262.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
678 |
0.00 |
41.00 |
264.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
640 |
0.00 |
38.72 |
266.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
625 |
0.00 |
37.83 |
265.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
701 |
0.00 |
42.42 |
275.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
659 |
0.00 |
39.85 |
277.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
610 |
0.00 |
36.89 |
274.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
685 |
0.00 |
41.41 |
278.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
586 |
0.00 |
35.47 |
272.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
675 |
0.00 |
40.85 |
274.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
671 |
0.00 |
40.62 |
277.51 |
673 |
794 |
541 |
1261.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
671 |
0.00 |
40.57 |
275.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
666 |
0.00 |
40.27 |
276.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
705 |
0.00 |
42.65 |
281.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
668 |
0.00 |
40.38 |
280.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
711 |
0.00 |
42.99 |
288.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
707 |
0.00 |
42.79 |
290.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
704 |
0.00 |
42.56 |
292.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
720 |
0.00 |
43.53 |
295.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
729 |
0.00 |
44.10 |
298.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
721 |
0.00 |
43.60 |
299.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
673 |
0.00 |
40.72 |
300.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
672 |
0.00 |
40.62 |
297.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
609 |
0.00 |
36.85 |
291.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
623 |
0.00 |
37.67 |
287.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
559 |
0.00 |
33.84 |
277.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
540 |
0.00 |
32.68 |
265.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
521 |
0.00 |
31.49 |
253.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
539 |
0.00 |
32.60 |
245.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
525 |
0.00 |
31.74 |
236.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
629 |
0.00 |
38.07 |
238.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
652 |
0.00 |
39.43 |
239.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
689 |
0.00 |
41.67 |
247.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
588 |
0.00 |
35.57 |
250.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
588 |
0.00 |
35.57 |
254.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
594 |
0.00 |
35.93 |
257.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
638 |
0.00 |
38.58 |
264.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
532 |
0.00 |
32.17 |
258.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
482 |
0.00 |
29.16 |
248.65 |
630 |
729 |
482 |
1067.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
651 |
0.00 |
39.39 |
246.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
639 |
0.00 |
38.66 |
249.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
736 |
0.00 |
44.50 |
258.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
732 |
0.00 |
44.30 |
266.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
777 |
0.00 |
46.99 |
275.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
782 |
0.00 |
47.29 |
290.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
790 |
0.00 |
47.82 |
308.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
769 |
0.00 |
46.54 |
316.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
805 |
0.00 |
48.70 |
326.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
799 |
0.00 |
48.34 |
329.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
877 |
0.00 |
53.06 |
338.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
813 |
0.00 |
49.17 |
340.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
781 |
0.00 |
47.25 |
340.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
865 |
0.00 |
52.33 |
345.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
854 |
0.00 |
51.66 |
350.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
861 |
0.00 |
52.09 |
353.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
820 |
0.00 |
49.59 |
355.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
724 |
0.00 |
43.82 |
345.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
827 |
0.00 |
50.01 |
346.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
844 |
0.00 |
51.05 |
350.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
827 |
0.00 |
50.00 |
348.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
687 |
0.00 |
41.54 |
338.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
677 |
0.00 |
40.97 |
326.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
662 |
0.00 |
40.06 |
317.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
726 |
0.00 |
43.95 |
317.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
637 |
0.00 |
38.54 |
306.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
610 |
0.00 |
36.88 |
291.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
662 |
0.00 |
40.04 |
281.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
696 |
0.00 |
42.08 |
282.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
758 |
0.00 |
45.86 |
287.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
695 |
0.00 |
42.02 |
289.37 |
754 |
877 |
610 |
1414.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
649 |
0.00 |
39.24 |
284.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
971 |
4.23 |
58.72 |
304.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
961 |
7.84 |
58.10 |
326.07 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Apr-09 |
926 |
9.34 |
56.00 |
342.02 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Apr-09 |
940 |
11.72 |
56.87 |
356.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Apr-09 |
995 |
17.41 |
60.18 |
371.14 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Apr-09 |
1003 |
23.61 |
60.69 |
389.80 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Apr-09 |
1011 |
30.24 |
61.13 |
411.69 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Apr-09 |
865 |
0.00 |
52.32 |
405.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
886 |
0.00 |
53.58 |
400.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
863 |
0.00 |
52.18 |
396.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
834 |
0.00 |
50.46 |
390.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
833 |
0.00 |
50.39 |
380.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
830 |
0.00 |
50.21 |
370.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
857 |
0.00 |
51.84 |
360.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
762 |
0.00 |
46.10 |
354.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
733 |
0.00 |
44.37 |
345.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
785 |
0.00 |
47.47 |
340.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
765 |
0.00 |
46.29 |
336.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
719 |
0.00 |
43.49 |
329.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
692 |
0.00 |
41.87 |
321.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
691 |
0.00 |
41.79 |
311.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
567 |
0.00 |
34.30 |
299.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
562 |
0.00 |
33.98 |
289.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
614 |
0.00 |
37.16 |
278.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
653 |
0.00 |
39.49 |
272.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
552 |
0.00 |
33.41 |
261.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
572 |
0.00 |
34.61 |
254.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
589 |
0.00 |
35.60 |
248.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
570 |
0.00 |
34.48 |
248.73 |
775 |
1011 |
552 |
1406.30 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
632 |
0.00 |
38.22 |
252.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
500 |
0.00 |
30.27 |
246.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
473 |
0.00 |
28.63 |
235.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
546 |
0.00 |
33.01 |
234.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
586 |
0.00 |
35.46 |
235.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
609 |
0.00 |
36.82 |
236.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
660 |
0.00 |
39.92 |
242.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
685 |
0.00 |
41.45 |
245.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
684 |
0.00 |
41.36 |
256.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
645 |
0.00 |
38.99 |
267.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
586 |
0.00 |
35.45 |
269.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
554 |
0.00 |
33.50 |
267.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
453 |
0.00 |
27.42 |
258.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
462 |
0.00 |
27.95 |
246.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
410 |
0.00 |
24.80 |
229.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
454 |
0.00 |
27.49 |
215.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
518 |
0.00 |
31.33 |
207.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
563 |
0.00 |
34.08 |
206.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
533 |
0.00 |
32.21 |
205.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
637 |
0.00 |
38.55 |
216.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
630 |
0.00 |
38.10 |
226.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
651 |
0.00 |
39.38 |
241.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
623 |
0.00 |
37.71 |
251.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
634 |
0.00 |
38.38 |
258.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
640 |
0.00 |
38.73 |
263.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
659 |
0.00 |
39.89 |
270.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
625 |
0.00 |
37.78 |
269.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
555 |
0.00 |
33.59 |
265.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
526 |
0.00 |
31.82 |
257.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
474 |
0.00 |
28.68 |
248.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
432 |
0.00 |
26.14 |
236.62 |
569 |
685 |
410 |
1067.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
358 |
0.00 |
21.63 |
219.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
345 |
0.00 |
20.85 |
200.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
354 |
0.00 |
21.41 |
184.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
414 |
0.00 |
25.01 |
175.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
453 |
0.00 |
27.41 |
171.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
497 |
0.00 |
30.05 |
172.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
569 |
0.00 |
34.41 |
180.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
570 |
0.00 |
34.46 |
193.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
601 |
0.00 |
36.33 |
209.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
580 |
0.00 |
35.11 |
222.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
576 |
0.00 |
34.83 |
232.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
647 |
0.00 |
39.11 |
244.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
616 |
0.00 |
37.28 |
251.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
544 |
0.00 |
32.94 |
250.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
608 |
0.00 |
36.80 |
252.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
628 |
0.00 |
37.97 |
254.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
574 |
0.00 |
34.71 |
253.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
561 |
0.00 |
33.96 |
252.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
505 |
0.00 |
30.54 |
244.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
512 |
0.00 |
30.95 |
237.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
506 |
0.00 |
30.61 |
235.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
479 |
0.00 |
28.97 |
227.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
474 |
0.00 |
28.68 |
218.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
511 |
0.00 |
30.93 |
214.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
506 |
0.00 |
30.59 |
211.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
528 |
0.00 |
31.91 |
212.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
541 |
0.00 |
32.71 |
214.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
557 |
0.00 |
33.69 |
217.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
554 |
0.00 |
33.49 |
222.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
539 |
0.00 |
32.63 |
225.96 |
523 |
647 |
345 |
949.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
526 |
0.00 |
31.83 |
226.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
549 |
0.00 |
33.18 |
229.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
515 |
0.00 |
31.14 |
228.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
476 |
0.00 |
28.78 |
224.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
484 |
0.00 |
29.30 |
220.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
457 |
0.00 |
27.65 |
214.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
449 |
0.00 |
27.15 |
209.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
437 |
0.00 |
26.44 |
203.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
402 |
0.00 |
24.29 |
194.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
373 |
0.00 |
22.58 |
186.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
408 |
0.00 |
24.70 |
182.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
431 |
0.00 |
26.09 |
178.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
469 |
0.00 |
28.37 |
179.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
472 |
0.00 |
28.58 |
181.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
558 |
0.00 |
33.73 |
188.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
575 |
0.00 |
34.81 |
198.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
627 |
0.00 |
37.91 |
214.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
634 |
0.00 |
38.36 |
227.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
670 |
0.00 |
40.51 |
242.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
660 |
0.00 |
39.90 |
253.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
733 |
0.00 |
44.32 |
269.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
687 |
0.00 |
41.57 |
277.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
687 |
0.00 |
41.55 |
284.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
634 |
0.00 |
38.37 |
284.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
615 |
0.00 |
37.21 |
283.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
561 |
0.00 |
33.93 |
276.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
548 |
0.00 |
33.15 |
270.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
551 |
0.00 |
33.34 |
259.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
546 |
0.00 |
33.00 |
250.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
619 |
0.00 |
37.45 |
246.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
671 |
0.00 |
40.60 |
248.68 |
549 |
733 |
373 |
1029.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
782 |
0.00 |
47.33 |
258.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
812 |
0.00 |
49.11 |
273.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
886 |
0.00 |
53.57 |
294.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
904 |
0.20 |
54.69 |
315.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
878 |
0.00 |
53.08 |
335.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
903 |
0.33 |
54.62 |
353.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
977 |
4.92 |
59.09 |
371.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
880 |
0.00 |
53.21 |
377.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
931 |
6.78 |
56.34 |
384.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Aug-09 |
848 |
0.00 |
51.28 |
382.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
815 |
0.00 |
49.30 |
376.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
840 |
0.00 |
50.80 |
374.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
862 |
0.00 |
52.17 |
372.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
766 |
0.00 |
46.31 |
359.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
761 |
0.00 |
46.01 |
352.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
665 |
0.00 |
40.26 |
336.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
700 |
0.00 |
42.35 |
327.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
697 |
0.00 |
42.18 |
320.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
666 |
0.00 |
40.30 |
309.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
716 |
0.00 |
43.29 |
300.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
788 |
0.00 |
47.68 |
302.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
815 |
0.00 |
49.28 |
305.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
846 |
0.00 |
51.20 |
316.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
846 |
0.00 |
51.15 |
325.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
856 |
0.00 |
51.76 |
334.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
881 |
0.00 |
53.32 |
347.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
777 |
0.00 |
46.98 |
351.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
702 |
0.00 |
42.46 |
346.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
904 |
6.99 |
54.70 |
351.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-09 |
871 |
0.00 |
52.68 |
353.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
906 |
7.32 |
54.83 |
356.73 |
822 |
977 |
665 |
1541.33 |
|
|
|
|
|
0.1 |
|
|
|
1-Sep-09 |
895 |
0.00 |
54.13 |
359.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
892 |
0.00 |
53.97 |
359.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
940 |
9.70 |
56.87 |
369.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Sep-09 |
921 |
10.72 |
55.71 |
382.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Sep-09 |
783 |
0.00 |
47.34 |
375.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
765 |
0.00 |
46.30 |
369.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
833 |
0.00 |
50.38 |
364.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
799 |
0.00 |
48.34 |
358.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
771 |
0.00 |
46.65 |
351.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
713 |
0.00 |
43.10 |
337.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
729 |
0.00 |
44.10 |
326.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
732 |
0.00 |
44.28 |
323.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
735 |
0.00 |
44.49 |
321.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
805 |
0.00 |
48.67 |
319.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
818 |
0.00 |
49.49 |
320.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
811 |
0.00 |
49.04 |
323.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
778 |
0.00 |
47.07 |
327.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
719 |
0.00 |
43.49 |
326.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
655 |
0.00 |
39.62 |
321.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
660 |
0.00 |
39.95 |
317.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
523 |
0.00 |
31.62 |
300.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
479 |
0.00 |
28.97 |
279.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
524 |
0.00 |
31.68 |
262.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
532 |
0.00 |
32.19 |
247.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
552 |
0.00 |
33.37 |
237.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
547 |
0.00 |
33.06 |
230.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
544 |
0.00 |
32.91 |
223.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
600 |
0.00 |
36.29 |
228.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
668 |
0.00 |
40.41 |
239.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
681 |
0.00 |
41.22 |
249.46 |
713 |
940 |
479 |
1294.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
653 |
0.00 |
39.51 |
256.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
656 |
0.00 |
39.69 |
263.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
655 |
0.00 |
39.60 |
269.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
681 |
0.00 |
41.22 |
277.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
615 |
0.00 |
37.22 |
278.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
564 |
0.00 |
34.09 |
272.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
574 |
0.00 |
34.72 |
266.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
641 |
0.00 |
38.76 |
265.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
696 |
0.00 |
42.09 |
267.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
687 |
0.00 |
41.53 |
269.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
647 |
0.00 |
39.12 |
267.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
653 |
0.00 |
39.49 |
269.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
672 |
0.00 |
40.67 |
276.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
654 |
0.00 |
39.56 |
281.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
641 |
0.00 |
38.78 |
281.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
766 |
0.00 |
46.36 |
285.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
744 |
0.00 |
45.03 |
289.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
767 |
0.00 |
46.38 |
296.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
689 |
0.00 |
41.70 |
298.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
683 |
0.00 |
41.29 |
299.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
691 |
0.00 |
41.78 |
301.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
658 |
0.00 |
39.82 |
302.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
613 |
0.00 |
37.08 |
293.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
693 |
0.00 |
41.89 |
289.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
779 |
0.00 |
47.10 |
290.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
826 |
0.00 |
49.99 |
298.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
824 |
0.00 |
49.85 |
307.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
852 |
0.00 |
51.55 |
317.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
870 |
0.00 |
52.60 |
330.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
746 |
0.00 |
45.11 |
338.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
652 |
0.00 |
39.44 |
335.64 |
695 |
870 |
564 |
1303.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
606 |
0.00 |
36.68 |
325.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
586 |
0.00 |
35.44 |
310.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
642 |
0.00 |
38.81 |
299.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
630 |
0.00 |
38.12 |
286.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
607 |
0.00 |
36.71 |
270.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
655 |
0.00 |
39.61 |
264.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
647 |
0.00 |
39.12 |
264.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
658 |
0.00 |
39.78 |
267.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
677 |
0.00 |
40.94 |
273.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
670 |
0.00 |
40.54 |
274.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
686 |
0.00 |
41.48 |
278.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
767 |
0.00 |
46.42 |
287.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
785 |
0.00 |
47.47 |
295.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
850 |
0.00 |
51.41 |
308.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
880 |
0.00 |
53.24 |
321.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
897 |
0.00 |
54.25 |
334.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
840 |
0.00 |
50.78 |
345.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
775 |
0.00 |
46.86 |
350.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
750 |
0.00 |
45.35 |
349.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
698 |
0.00 |
42.23 |
344.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
687 |
0.00 |
41.55 |
334.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
611 |
0.00 |
36.94 |
317.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
585 |
0.00 |
35.39 |
299.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
579 |
0.00 |
35.03 |
283.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
632 |
0.00 |
38.21 |
274.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
661 |
0.00 |
40.01 |
269.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
614 |
0.00 |
37.14 |
264.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
623 |
0.00 |
37.69 |
260.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
613 |
0.00 |
37.07 |
260.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
613 |
0.00 |
37.09 |
262.25 |
684 |
897 |
579 |
1241.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
610 |
0.00 |
36.88 |
264.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
598 |
0.00 |
36.18 |
262.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
563 |
0.00 |
34.08 |
256.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
595 |
0.00 |
35.99 |
255.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
616 |
0.00 |
37.26 |
254.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
635 |
0.00 |
38.42 |
255.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
712 |
0.00 |
43.08 |
261.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
753 |
0.00 |
45.55 |
270.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
748 |
0.00 |
45.25 |
279.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
724 |
0.00 |
43.80 |
289.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
718 |
0.00 |
43.45 |
296.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
734 |
0.00 |
44.38 |
303.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
703 |
0.00 |
42.53 |
308.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
658 |
0.00 |
39.83 |
304.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
596 |
0.00 |
36.02 |
295.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
616 |
0.00 |
37.27 |
287.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
596 |
0.00 |
36.06 |
279.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
611 |
0.00 |
36.95 |
273.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
581 |
0.00 |
35.13 |
263.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
578 |
0.00 |
34.98 |
256.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
510 |
0.00 |
30.85 |
247.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
555 |
0.00 |
33.58 |
244.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
576 |
0.00 |
34.86 |
242.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
547 |
0.00 |
33.11 |
239.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
600 |
0.00 |
36.31 |
238.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
590 |
0.00 |
35.71 |
239.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
631 |
0.00 |
38.18 |
242.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
747 |
0.00 |
45.17 |
256.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
684 |
0.00 |
41.36 |
264.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
720 |
0.00 |
43.53 |
273.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
748 |
0.00 |
45.22 |
285.48 |
640 |
753 |
510 |
1201.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
765 |
0.00 |
46.30 |
295.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
709 |
0.00 |
42.89 |
302.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
732 |
0.00 |
44.30 |
308.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
644 |
0.00 |
38.94 |
302.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
659 |
0.00 |
39.88 |
301.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
634 |
0.00 |
38.38 |
295.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
631 |
0.00 |
38.19 |
288.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
624 |
0.00 |
37.73 |
280.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
647 |
0.00 |
39.15 |
276.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
572 |
0.00 |
34.62 |
266.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
530 |
0.00 |
32.09 |
260.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
609 |
0.00 |
36.85 |
257.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
537 |
0.00 |
32.49 |
251.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
520 |
0.00 |
31.47 |
244.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
518 |
0.00 |
31.30 |
237.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
550 |
0.00 |
33.28 |
232.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
655 |
0.00 |
39.64 |
237.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
702 |
0.00 |
42.47 |
247.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
694 |
0.00 |
41.95 |
252.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
697 |
0.00 |
42.14 |
262.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
773 |
0.00 |
46.75 |
277.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
841 |
0.00 |
50.88 |
297.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
822 |
0.00 |
49.74 |
313.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
968 |
4.09 |
58.58 |
332.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
988 |
9.37 |
59.78 |
349.82 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jan-10 |
1028 |
17.09 |
62.21 |
370.08 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jan-10 |
994 |
22.73 |
60.13 |
388.07 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jan-10 |
960 |
26.34 |
58.10 |
399.41 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Jan-10 |
928 |
27.96 |
56.12 |
404.65 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Jan-10 |
914 |
28.76 |
55.30 |
410.21 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
31-Jan-10 |
818 |
0.00 |
49.50 |
401.13 |
731 |
1028 |
518 |
1371.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
771 |
0.00 |
46.65 |
388.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
778 |
0.00 |
47.06 |
372.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
778 |
0.00 |
47.09 |
359.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
796 |
0.00 |
48.14 |
349.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
855 |
0.00 |
51.71 |
345.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
873 |
0.00 |
52.83 |
342.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
788 |
0.00 |
47.68 |
341.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
852 |
0.00 |
51.54 |
346.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
819 |
0.00 |
49.54 |
348.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
824 |
0.00 |
49.85 |
351.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
837 |
0.00 |
50.61 |
353.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
784 |
0.00 |
47.40 |
349.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
818 |
0.00 |
49.48 |
346.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
825 |
0.00 |
49.90 |
348.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
802 |
0.00 |
48.50 |
345.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
765 |
0.00 |
46.26 |
342.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
795 |
0.00 |
48.10 |
340.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
779 |
0.00 |
47.15 |
336.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
647 |
0.00 |
39.11 |
328.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
651 |
0.00 |
39.38 |
318.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
565 |
0.00 |
34.19 |
302.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
584 |
0.00 |
35.34 |
289.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
852 |
0.00 |
51.54 |
294.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
826 |
0.00 |
49.97 |
296.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
884 |
0.00 |
53.49 |
303.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
939 |
13.98 |
56.81 |
320.71 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Feb-10 |
979 |
13.05 |
59.20 |
340.53 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Feb-10 |
967 |
13.45 |
58.49 |
364.84 |
801 |
979 |
565 |
1357.01 |
|
|
|
|
|
0.1 |
|
|
|
1-Mar-10 |
972 |
16.11 |
58.78 |
388.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Mar-10 |
790 |
0.00 |
47.78 |
384.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
804 |
0.00 |
48.63 |
383.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
866 |
0.00 |
52.37 |
382.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
892 |
0.00 |
53.96 |
379.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
1107 |
27.78 |
66.96 |
386.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Mar-10 |
1150 |
42.88 |
69.59 |
398.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Mar-10 |
1184 |
60.01 |
71.63 |
410.93 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Mar-10 |
1089 |
71.37 |
65.85 |
429.00 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Mar-10 |
1110 |
84.01 |
67.13 |
447.50 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
11-Mar-10 |
1117 |
97.06 |
67.55 |
462.67 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
12-Mar-10 |
1088 |
108.38 |
65.81 |
474.52 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Mar-10 |
1150 |
123.46 |
69.57 |
477.13 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
14-Mar-10 |
1185 |
140.65 |
71.68 |
479.21 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Mar-10 |
1232 |
160.65 |
74.50 |
482.08 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Mar-10 |
1204 |
179.00 |
72.84 |
489.08 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
17-Mar-10 |
1233 |
199.07 |
74.56 |
496.51 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
18-Mar-10 |
1085 |
210.22 |
65.63 |
494.60 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
19-Mar-10 |
1081 |
221.12 |
65.39 |
494.18 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Mar-10 |
872 |
0.00 |
52.75 |
477.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
810 |
0.00 |
48.99 |
454.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
725 |
0.00 |
43.84 |
424.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
703 |
0.00 |
42.50 |
393.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
739 |
0.00 |
44.68 |
363.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
777 |
0.00 |
46.99 |
345.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
782 |
0.00 |
47.29 |
327.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
749 |
0.00 |
45.31 |
319.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
732 |
0.00 |
44.29 |
314.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
839 |
0.00 |
50.77 |
321.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
865 |
0.00 |
52.31 |
331.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
833 |
0.00 |
50.41 |
337.36 |
960 |
1233 |
703 |
1800.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
808 |
0.00 |
48.85 |
339.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
805 |
0.00 |
48.70 |
340.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
720 |
0.00 |
43.53 |
338.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
732 |
0.00 |
44.27 |
338.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
698 |
0.00 |
42.23 |
330.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
682 |
0.00 |
41.22 |
319.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
636 |
0.00 |
38.47 |
307.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
616 |
0.00 |
37.27 |
295.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
603 |
0.00 |
36.49 |
283.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
554 |
0.00 |
33.50 |
273.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
600 |
0.00 |
36.31 |
265.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
777 |
0.00 |
47.02 |
270.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
788 |
0.00 |
47.64 |
276.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
926 |
82.00 |
56.02 |
294.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Apr-10 |
955 |
65.24 |
57.74 |
314.72 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Apr-10 |
1095 |
58.64 |
66.25 |
344.47 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Apr-10 |
1114 |
51.44 |
67.36 |
378.33 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Apr-10 |
1093 |
51.90 |
66.10 |
408.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
19-Apr-10 |
895 |
0.00 |
54.13 |
415.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
920 |
42.15 |
55.64 |
423.23 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Apr-10 |
772 |
0.00 |
46.69 |
413.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
731 |
0.00 |
44.21 |
400.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
711 |
0.00 |
43.03 |
377.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
701 |
0.00 |
42.42 |
352.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
748 |
0.00 |
45.25 |
331.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
674 |
0.00 |
40.75 |
317.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
679 |
0.00 |
41.09 |
303.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
744 |
0.00 |
45.02 |
301.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
729 |
0.00 |
44.08 |
301.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
678 |
0.00 |
41.03 |
299.62 |
773 |
1114 |
554 |
1402.29 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
662 |
0.00 |
40.05 |
297.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
703 |
0.00 |
42.54 |
294.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
691 |
0.00 |
41.81 |
295.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
745 |
0.00 |
45.04 |
299.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
756 |
0.00 |
45.76 |
300.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
768 |
0.00 |
46.48 |
302.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
782 |
0.00 |
47.32 |
308.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
782 |
0.00 |
47.29 |
316.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
764 |
0.00 |
46.21 |
319.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
762 |
0.00 |
46.07 |
324.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
750 |
0.00 |
45.39 |
324.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
723 |
0.00 |
43.74 |
322.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
710 |
0.00 |
42.96 |
318.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
666 |
0.00 |
40.31 |
311.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
660 |
0.00 |
39.91 |
304.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
553 |
0.00 |
33.44 |
291.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
551 |
0.00 |
33.32 |
279.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
441 |
0.00 |
26.68 |
260.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
357 |
0.00 |
21.59 |
238.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
362 |
0.00 |
21.92 |
217.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
350 |
0.00 |
21.19 |
198.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
469 |
0.00 |
28.37 |
186.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
550 |
0.00 |
33.25 |
186.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
563 |
0.00 |
34.07 |
187.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
622 |
0.00 |
37.60 |
197.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
702 |
0.00 |
42.49 |
218.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
712 |
0.00 |
43.08 |
240.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
673 |
0.00 |
40.73 |
259.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
559 |
0.00 |
33.83 |
265.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
550 |
0.00 |
33.25 |
265.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
577 |
0.00 |
34.90 |
265.88 |
630 |
782 |
350 |
1180.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
585 |
0.00 |
35.38 |
263.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
606 |
0.00 |
36.64 |
257.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
669 |
0.00 |
40.47 |
255.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
736 |
0.00 |
44.51 |
258.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
810 |
0.00 |
48.98 |
274.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
864 |
0.00 |
52.27 |
293.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
823 |
0.00 |
49.76 |
308.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
834 |
0.00 |
50.45 |
323.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
776 |
0.00 |
46.96 |
333.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
681 |
0.00 |
41.21 |
334.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
636 |
0.00 |
38.49 |
328.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
562 |
0.00 |
34.01 |
313.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
489 |
0.00 |
29.55 |
290.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
483 |
0.00 |
29.22 |
269.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
491 |
0.00 |
29.71 |
249.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
486 |
0.00 |
29.37 |
231.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
517 |
0.00 |
31.26 |
221.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
505 |
0.00 |
30.54 |
213.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
536 |
0.00 |
32.43 |
212.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
527 |
0.00 |
31.88 |
214.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
583 |
0.00 |
35.25 |
220.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
646 |
0.00 |
39.08 |
229.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
700 |
0.00 |
42.32 |
242.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
710 |
0.00 |
42.96 |
254.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
676 |
0.00 |
40.89 |
264.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
747 |
0.00 |
45.16 |
277.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
770 |
0.00 |
46.57 |
292.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
748 |
0.00 |
45.26 |
302.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
733 |
0.00 |
44.32 |
307.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
730 |
0.00 |
44.17 |
309.32 |
655 |
864 |
483 |
1189.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
712 |
0.00 |
43.07 |
309.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
768 |
0.00 |
46.47 |
315.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
720 |
0.00 |
43.54 |
313.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
735 |
0.00 |
44.46 |
311.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
724 |
0.00 |
43.77 |
309.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
743 |
0.00 |
44.93 |
310.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
675 |
0.00 |
40.84 |
307.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
760 |
0.00 |
45.96 |
309.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
767 |
0.00 |
46.43 |
309.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
777 |
0.00 |
47.02 |
313.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
730 |
0.00 |
44.17 |
313.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
791 |
0.00 |
47.87 |
317.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
770 |
0.00 |
46.59 |
318.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
779 |
0.00 |
47.09 |
325.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
792 |
0.00 |
47.91 |
327.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
786 |
0.00 |
47.56 |
328.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
791 |
0.00 |
47.87 |
329.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
824 |
0.00 |
49.83 |
334.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
785 |
0.00 |
47.49 |
334.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
786 |
0.00 |
47.53 |
335.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
836 |
0.00 |
50.56 |
338.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
866 |
0.00 |
52.41 |
343.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
882 |
0.00 |
53.34 |
349.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
992 |
5.49 |
59.98 |
361.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
1000 |
11.46 |
60.46 |
371.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jul-10 |
983 |
16.44 |
59.48 |
383.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-10 |
986 |
21.57 |
59.62 |
395.85 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jul-10 |
912 |
22.21 |
55.14 |
400.42 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Jul-10 |
877 |
0.00 |
53.06 |
401.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
797 |
0.00 |
48.20 |
395.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
734 |
0.00 |
44.37 |
380.33 |
809 |
1000 |
675 |
1517.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
681 |
0.00 |
41.21 |
361.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
635 |
0.00 |
38.41 |
340.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
586 |
0.00 |
35.47 |
315.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
695 |
0.00 |
42.01 |
302.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
698 |
0.00 |
42.25 |
291.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
657 |
0.00 |
39.76 |
283.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
723 |
0.00 |
43.73 |
282.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
783 |
0.00 |
47.38 |
289.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
880 |
0.00 |
53.23 |
303.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
944 |
24.82 |
57.10 |
325.45 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Aug-10 |
846 |
0.00 |
51.18 |
334.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
857 |
0.00 |
51.86 |
344.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
996 |
30.60 |
60.28 |
364.74 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Aug-10 |
881 |
0.00 |
53.29 |
374.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
817 |
0.00 |
49.42 |
376.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
801 |
0.00 |
48.46 |
371.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
766 |
0.00 |
46.31 |
360.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
776 |
0.00 |
46.92 |
356.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
682 |
0.00 |
41.23 |
345.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
621 |
0.00 |
37.56 |
323.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
561 |
0.00 |
33.93 |
303.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
551 |
0.00 |
33.33 |
287.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
535 |
0.00 |
32.34 |
271.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
485 |
0.00 |
29.32 |
254.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
487 |
0.00 |
29.46 |
237.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
459 |
0.00 |
27.79 |
223.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
464 |
0.00 |
28.04 |
214.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
537 |
0.00 |
32.51 |
212.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
556 |
0.00 |
33.65 |
213.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
632 |
0.00 |
38.25 |
219.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
627 |
0.00 |
37.92 |
227.61 |
685 |
996 |
459 |
1283.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
813 |
0.00 |
49.16 |
247.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
816 |
0.00 |
49.37 |
268.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
865 |
0.00 |
52.34 |
293.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
880 |
0.00 |
53.23 |
313.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
882 |
0.00 |
53.38 |
333.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
847 |
0.00 |
51.23 |
346.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
907 |
8.77 |
54.88 |
363.59 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Sep-10 |
805 |
0.00 |
48.69 |
363.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
819 |
0.00 |
49.54 |
363.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
806 |
0.00 |
48.73 |
359.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
830 |
0.00 |
50.19 |
356.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
821 |
0.00 |
49.68 |
352.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
797 |
0.00 |
48.23 |
349.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
755 |
0.00 |
45.65 |
340.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
795 |
0.00 |
48.09 |
340.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
832 |
0.00 |
50.34 |
340.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
932 |
2.28 |
56.39 |
348.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
847 |
0.00 |
51.26 |
349.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
836 |
0.00 |
50.56 |
350.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
849 |
0.00 |
51.36 |
353.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
792 |
0.00 |
47.93 |
355.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
718 |
0.00 |
43.41 |
351.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
785 |
0.00 |
47.49 |
348.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
735 |
0.00 |
44.49 |
336.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
747 |
0.00 |
45.17 |
330.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
903 |
2.44 |
54.65 |
334.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
915 |
3.27 |
55.33 |
338.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
983 |
8.25 |
59.47 |
350.02 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Sep-10 |
1063 |
18.06 |
64.30 |
370.90 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Sep-10 |
1047 |
26.92 |
63.35 |
386.76 |
847 |
1063 |
718 |
1537.90 |
|
|
|
|
|
0.2 |
|
|
|
1-Oct-10 |
943 |
29.47 |
57.05 |
399.32 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
2-Oct-10 |
915 |
30.33 |
55.35 |
409.50 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Oct-10 |
965 |
34.19 |
58.35 |
413.19 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
4-Oct-10 |
968 |
38.26 |
58.57 |
416.43 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Oct-10 |
935 |
40.33 |
56.56 |
413.52 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
6-Oct-10 |
846 |
0.00 |
51.20 |
400.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
732 |
0.00 |
44.26 |
381.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
794 |
0.00 |
48.03 |
372.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
820 |
0.00 |
49.62 |
366.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
662 |
0.00 |
40.03 |
348.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
741 |
0.00 |
44.81 |
334.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
883 |
0.00 |
53.43 |
331.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
853 |
0.00 |
51.59 |
331.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
870 |
0.00 |
52.62 |
340.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
827 |
0.00 |
50.02 |
342.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
813 |
0.00 |
49.18 |
341.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
808 |
0.00 |
48.87 |
350.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
735 |
0.00 |
44.46 |
350.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
652 |
0.00 |
39.44 |
336.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
643 |
0.00 |
38.90 |
323.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
661 |
0.00 |
39.99 |
310.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
646 |
0.00 |
39.07 |
299.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
622 |
0.00 |
37.65 |
288.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
633 |
0.00 |
38.30 |
277.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
628 |
0.00 |
37.96 |
271.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
637 |
0.00 |
38.52 |
270.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
634 |
0.00 |
38.33 |
269.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
702 |
0.00 |
42.48 |
272.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
741 |
0.00 |
44.85 |
278.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
774 |
0.00 |
46.81 |
287.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
746 |
0.00 |
45.13 |
294.07 |
769 |
968 |
622 |
1441.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
718 |
0.00 |
43.46 |
299.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
709 |
0.00 |
42.89 |
303.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
678 |
0.00 |
41.02 |
306.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
638 |
0.00 |
38.60 |
302.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
595 |
0.00 |
36.01 |
293.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
561 |
0.00 |
33.95 |
281.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
521 |
0.00 |
31.50 |
267.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
523 |
0.00 |
31.64 |
255.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
469 |
0.00 |
28.37 |
241.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
529 |
0.00 |
32.01 |
232.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
585 |
0.00 |
35.41 |
228.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
594 |
0.00 |
35.91 |
228.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
713 |
0.00 |
43.11 |
237.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
747 |
0.00 |
45.19 |
251.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
760 |
0.00 |
45.97 |
265.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
765 |
0.00 |
46.29 |
283.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
717 |
0.00 |
43.40 |
295.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
643 |
0.00 |
38.92 |
298.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
641 |
0.00 |
38.79 |
301.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
597 |
0.00 |
36.08 |
294.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
639 |
0.00 |
38.65 |
288.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
675 |
0.00 |
40.82 |
282.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
655 |
0.00 |
39.63 |
276.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
745 |
0.00 |
45.04 |
277.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
760 |
0.00 |
45.97 |
284.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
754 |
0.00 |
45.61 |
291.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
676 |
0.00 |
40.87 |
296.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
609 |
0.00 |
36.84 |
294.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
686 |
0.00 |
41.52 |
295.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
685 |
0.00 |
41.43 |
297.28 |
653 |
765 |
469 |
1184.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
697 |
0.00 |
42.14 |
294.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
683 |
0.00 |
41.29 |
289.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
732 |
0.00 |
44.28 |
288.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
738 |
0.00 |
44.62 |
292.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
805 |
0.00 |
48.68 |
303.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
780 |
0.00 |
47.18 |
309.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
774 |
0.00 |
46.82 |
315.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
742 |
0.00 |
44.90 |
317.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
746 |
0.00 |
45.10 |
321.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
741 |
0.00 |
44.83 |
322.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
768 |
0.00 |
46.44 |
323.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
760 |
0.00 |
45.99 |
321.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
592 |
0.00 |
35.82 |
309.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
639 |
0.00 |
38.66 |
301.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
665 |
0.00 |
40.24 |
297.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
637 |
0.00 |
38.52 |
290.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
731 |
0.00 |
44.24 |
289.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
702 |
0.00 |
42.49 |
285.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
684 |
0.00 |
41.40 |
281.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
739 |
0.00 |
44.69 |
290.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
739 |
0.00 |
44.68 |
296.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
741 |
0.00 |
44.82 |
300.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
738 |
0.00 |
44.67 |
306.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
675 |
0.00 |
40.82 |
303.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
710 |
0.00 |
42.96 |
304.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
698 |
0.00 |
42.22 |
304.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
683 |
0.00 |
41.30 |
301.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
659 |
0.00 |
39.84 |
296.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
618 |
0.00 |
37.41 |
289.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
614 |
0.00 |
37.13 |
281.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
630 |
0.00 |
38.12 |
278.98 |
705 |
805 |
592 |
1322.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
649 |
0.00 |
39.27 |
275.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
732 |
0.00 |
44.28 |
277.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
732 |
0.00 |
44.28 |
280.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
813 |
0.00 |
49.19 |
289.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
848 |
0.00 |
51.30 |
303.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
884 |
0.00 |
53.50 |
319.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
785 |
0.00 |
47.47 |
329.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
794 |
0.00 |
48.00 |
338.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
891 |
0.00 |
53.87 |
347.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
887 |
0.00 |
53.65 |
356.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
941 |
2.45 |
56.95 |
364.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
889 |
0.00 |
53.77 |
367.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
929 |
4.16 |
56.20 |
369.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
915 |
5.00 |
55.33 |
377.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
870 |
0.00 |
52.62 |
382.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
799 |
0.00 |
48.35 |
376.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
817 |
0.00 |
49.42 |
372.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
814 |
0.00 |
49.25 |
364.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
774 |
0.00 |
46.84 |
358.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
718 |
0.00 |
43.43 |
345.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
719 |
0.00 |
43.49 |
333.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
783 |
0.00 |
47.35 |
328.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
638 |
0.00 |
38.61 |
318.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
643 |
0.00 |
38.91 |
307.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
601 |
0.00 |
36.38 |
295.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
684 |
0.00 |
41.37 |
289.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
662 |
0.00 |
40.06 |
286.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
669 |
0.00 |
40.46 |
283.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
629 |
0.00 |
38.04 |
273.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
665 |
0.00 |
40.24 |
275.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
706 |
0.00 |
42.70 |
279.23 |
770 |
941 |
601 |
1444.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
729 |
0.00 |
44.07 |
286.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
642 |
0.00 |
38.82 |
284.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
819 |
0.00 |
49.53 |
293.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
824 |
0.00 |
49.85 |
303.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
828 |
0.00 |
50.07 |
315.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
802 |
0.00 |
48.52 |
323.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
877 |
0.00 |
53.06 |
333.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
797 |
0.00 |
48.19 |
338.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
835 |
0.00 |
50.50 |
349.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
857 |
0.00 |
51.84 |
352.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
844 |
0.00 |
51.03 |
353.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
921 |
3.74 |
55.69 |
358.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
907 |
2.41 |
54.87 |
365.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
992 |
7.07 |
59.99 |
372.10 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Feb-11 |
975 |
11.57 |
58.99 |
382.91 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Feb-11 |
1016 |
18.51 |
61.43 |
393.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Feb-11 |
886 |
0.00 |
53.56 |
395.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
928 |
20.17 |
56.15 |
400.68 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Feb-11 |
982 |
25.08 |
59.40 |
404.40 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Feb-11 |
1011 |
31.71 |
61.13 |
410.66 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Feb-11 |
913 |
32.45 |
55.23 |
405.90 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Feb-11 |
865 |
0.00 |
52.30 |
399.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
869 |
0.00 |
52.60 |
390.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
745 |
0.00 |
45.06 |
381.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
707 |
0.00 |
42.76 |
368.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
742 |
0.00 |
44.86 |
353.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
739 |
0.00 |
44.71 |
337.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
699 |
0.00 |
42.29 |
324.56 |
831 |
1016 |
629 |
1557.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
784 |
0.00 |
47.42 |
319.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
848 |
0.00 |
51.29 |
318.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
852 |
0.00 |
51.53 |
324.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
954 |
35.65 |
57.69 |
339.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Mar-11 |
842 |
0.00 |
50.94 |
345.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
833 |
0.00 |
50.37 |
351.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
952 |
38.73 |
57.58 |
366.82 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Mar-11 |
936 |
40.83 |
56.59 |
375.99 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Mar-11 |
1036 |
49.00 |
62.66 |
387.35 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Mar-11 |
1080 |
59.82 |
65.32 |
401.14 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Mar-11 |
1020 |
67.04 |
61.71 |
405.16 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Mar-11 |
892 |
0.00 |
53.98 |
408.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
943 |
69.61 |
57.06 |
414.89 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Mar-11 |
894 |
0.00 |
54.07 |
411.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
843 |
0.00 |
51.01 |
405.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
686 |
0.00 |
41.50 |
384.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
649 |
0.00 |
39.24 |
358.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
714 |
0.00 |
43.18 |
340.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
776 |
0.00 |
46.95 |
333.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
758 |
0.00 |
45.88 |
321.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
722 |
0.00 |
43.66 |
311.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
734 |
0.00 |
44.39 |
304.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
881 |
0.00 |
53.30 |
316.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
889 |
0.00 |
53.78 |
331.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
903 |
37.27 |
54.60 |
342.57 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Mar-11 |
871 |
0.00 |
52.67 |
348.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
974 |
41.70 |
58.92 |
361.33 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Mar-11 |
851 |
0.00 |
51.46 |
369.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
899 |
0.00 |
54.38 |
379.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
851 |
0.00 |
51.48 |
377.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
836 |
0.00 |
50.55 |
374.07 |
861 |
1080 |
649 |
1615.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
847 |
0.00 |
51.21 |
370.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
853 |
0.00 |
51.59 |
369.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
880 |
0.00 |
53.22 |
363.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
877 |
0.00 |
53.07 |
365.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
881 |
0.00 |
53.28 |
364.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
828 |
0.00 |
50.06 |
362.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
938 |
37.69 |
56.76 |
369.19 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Apr-11 |
1068 |
45.69 |
64.59 |
382.57 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Apr-11 |
1079 |
48.31 |
65.28 |
396.26 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Apr-11 |
1064 |
47.36 |
64.37 |
407.41 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Apr-11 |
1215 |
59.12 |
73.48 |
427.82 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Apr-11 |
1246 |
80.00 |
75.37 |
449.91 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Apr-11 |
1160 |
93.12 |
70.18 |
470.02 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Apr-11 |
1150 |
108.18 |
69.56 |
482.82 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Apr-11 |
1031 |
116.06 |
62.37 |
480.60 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
16-Apr-11 |
1061 |
125.77 |
64.20 |
479.52 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
17-Apr-11 |
1001 |
131.85 |
60.57 |
475.72 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
18-Apr-11 |
859 |
0.00 |
51.97 |
454.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
873 |
0.00 |
52.82 |
431.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
872 |
0.00 |
52.74 |
414.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
854 |
0.00 |
51.67 |
396.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
825 |
0.00 |
49.91 |
383.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
775 |
0.00 |
46.89 |
366.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
808 |
0.00 |
48.87 |
354.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
834 |
0.00 |
50.47 |
353.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
872 |
0.00 |
52.76 |
353.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
845 |
0.00 |
51.11 |
351.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
833 |
0.00 |
50.40 |
350.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
799 |
0.00 |
48.31 |
348.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
823 |
0.00 |
49.80 |
351.73 |
932 |
1246 |
775 |
1747.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
782 |
0.00 |
47.29 |
350.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
758 |
0.00 |
45.83 |
345.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
672 |
0.00 |
40.63 |
333.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
704 |
0.00 |
42.57 |
324.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
695 |
0.00 |
42.05 |
316.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
647 |
0.00 |
39.11 |
307.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
655 |
0.00 |
39.63 |
297.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
639 |
0.00 |
38.68 |
288.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
637 |
0.00 |
38.55 |
281.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
653 |
0.00 |
39.51 |
280.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
635 |
0.00 |
38.39 |
275.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
657 |
0.00 |
39.75 |
273.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
675 |
0.00 |
40.82 |
275.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
700 |
0.00 |
42.33 |
278.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
683 |
0.00 |
41.34 |
280.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
744 |
0.00 |
45.03 |
287.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
749 |
0.00 |
45.31 |
292.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
740 |
0.00 |
44.78 |
299.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
766 |
0.00 |
46.33 |
305.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
734 |
0.00 |
44.38 |
309.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
816 |
0.00 |
49.35 |
316.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
779 |
0.00 |
47.13 |
322.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
795 |
0.00 |
48.07 |
325.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
769 |
0.00 |
46.52 |
326.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
759 |
0.00 |
45.91 |
327.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
775 |
0.00 |
46.86 |
328.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
777 |
0.00 |
46.98 |
330.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
644 |
0.00 |
38.93 |
320.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
655 |
0.00 |
39.65 |
312.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
635 |
0.00 |
38.41 |
303.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
577 |
0.00 |
34.91 |
291.65 |
707 |
816 |
577 |
1325.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
589 |
0.00 |
35.64 |
281.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
532 |
0.00 |
32.21 |
266.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
502 |
0.00 |
30.34 |
250.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
501 |
0.00 |
30.29 |
241.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
512 |
0.00 |
30.99 |
232.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
465 |
0.00 |
28.10 |
222.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
478 |
0.00 |
28.91 |
216.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
520 |
0.00 |
31.46 |
212.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
549 |
0.00 |
33.20 |
213.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
587 |
0.00 |
35.51 |
218.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
594 |
0.00 |
35.90 |
224.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
632 |
0.00 |
38.22 |
231.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
648 |
0.00 |
39.23 |
242.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
671 |
0.00 |
40.61 |
254.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
666 |
0.00 |
40.30 |
262.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
670 |
0.00 |
40.53 |
270.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
643 |
0.00 |
38.91 |
273.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
640 |
0.00 |
38.69 |
276.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
598 |
0.00 |
36.16 |
274.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
581 |
0.00 |
35.16 |
270.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
577 |
0.00 |
34.89 |
264.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
521 |
0.00 |
31.52 |
255.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
495 |
0.00 |
29.94 |
245.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
471 |
0.00 |
28.51 |
234.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
514 |
0.00 |
31.11 |
227.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
491 |
0.00 |
29.69 |
220.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
386 |
0.00 |
23.32 |
208.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
348 |
0.00 |
21.03 |
195.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
384 |
0.00 |
23.22 |
186.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
367 |
0.00 |
22.19 |
179.08 |
539 |
671 |
348 |
1010.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
348 |
0.00 |
21.06 |
171.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
340 |
0.00 |
20.57 |
161.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
353 |
0.00 |
21.35 |
152.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
422 |
0.00 |
25.50 |
154.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
421 |
0.00 |
25.46 |
159.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
433 |
0.00 |
26.22 |
162.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
501 |
0.00 |
30.31 |
170.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
567 |
0.00 |
34.29 |
183.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
552 |
0.00 |
33.42 |
196.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
598 |
0.00 |
36.16 |
211.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
624 |
0.00 |
37.75 |
223.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
639 |
0.00 |
38.65 |
236.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
663 |
0.00 |
40.11 |
250.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
624 |
0.00 |
37.76 |
258.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
632 |
0.00 |
38.25 |
262.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
703 |
0.00 |
42.54 |
271.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
728 |
0.00 |
44.06 |
279.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
827 |
0.00 |
50.04 |
291.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
853 |
0.00 |
51.60 |
304.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
798 |
0.00 |
48.30 |
312.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
782 |
0.00 |
47.33 |
322.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
753 |
0.00 |
45.55 |
329.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
743 |
0.00 |
44.94 |
331.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
654 |
0.00 |
39.57 |
327.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
632 |
0.00 |
38.22 |
315.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
639 |
0.00 |
38.67 |
302.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
757 |
0.00 |
45.77 |
300.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
764 |
0.00 |
46.22 |
298.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
756 |
0.00 |
45.75 |
299.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
726 |
0.00 |
43.93 |
298.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
717 |
0.00 |
43.35 |
301.90 |
631 |
853 |
340 |
1182.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
669 |
0.00 |
40.49 |
304.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
657 |
0.00 |
39.73 |
305.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
899 |
0.00 |
54.37 |
313.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
877 |
0.00 |
53.07 |
320.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
903 |
0.11 |
54.60 |
329.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
872 |
0.00 |
52.76 |
338.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
866 |
0.00 |
52.37 |
347.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
912 |
0.78 |
55.17 |
362.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
819 |
0.00 |
49.51 |
371.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
692 |
0.00 |
41.84 |
359.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
636 |
0.00 |
38.45 |
344.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
830 |
0.00 |
50.18 |
340.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
811 |
0.00 |
49.08 |
336.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
808 |
0.00 |
48.86 |
333.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
759 |
0.00 |
45.88 |
323.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
797 |
0.00 |
48.22 |
322.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
749 |
0.00 |
45.33 |
326.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
788 |
0.00 |
47.65 |
335.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
784 |
0.00 |
47.44 |
332.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
785 |
0.00 |
47.50 |
330.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
880 |
0.00 |
53.23 |
335.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
859 |
0.00 |
51.98 |
341.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
872 |
0.00 |
52.73 |
345.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
751 |
0.00 |
45.40 |
345.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
802 |
0.00 |
48.53 |
346.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
781 |
0.00 |
47.26 |
346.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
816 |
0.00 |
49.37 |
348.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
985 |
5.88 |
59.59 |
354.86 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Aug-11 |
1007 |
12.32 |
60.93 |
363.81 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Aug-11 |
1032 |
20.26 |
62.44 |
373.52 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
31-Aug-11 |
989 |
25.61 |
59.84 |
387.95 |
829 |
1032 |
636 |
1553.81 |
|
|
|
|
|
0.2 |
|
|
|
1-Sep-11 |
883 |
0.00 |
53.41 |
392.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
793 |
0.00 |
47.97 |
393.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
746 |
0.00 |
45.13 |
389.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
837 |
0.00 |
50.66 |
380.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
828 |
0.00 |
50.07 |
369.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
815 |
0.00 |
49.28 |
356.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
831 |
0.00 |
50.26 |
346.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
851 |
0.00 |
51.48 |
344.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
839 |
0.00 |
50.73 |
347.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
856 |
0.00 |
51.76 |
354.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
598 |
0.00 |
36.16 |
339.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
581 |
0.00 |
35.15 |
324.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
703 |
0.00 |
42.54 |
318.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
692 |
0.00 |
41.86 |
309.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
664 |
0.00 |
40.15 |
298.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
596 |
0.00 |
36.07 |
283.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
561 |
0.00 |
33.94 |
265.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
544 |
0.00 |
32.89 |
262.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
487 |
0.00 |
29.49 |
256.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
842 |
0.00 |
50.93 |
265.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
855 |
0.00 |
51.74 |
275.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
881 |
0.00 |
53.29 |
288.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
998 |
30.72 |
60.39 |
312.68 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Sep-11 |
1006 |
37.06 |
60.83 |
339.57 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Sep-11 |
939 |
39.37 |
56.80 |
363.48 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Sep-11 |
943 |
41.91 |
57.03 |
391.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Sep-11 |
693 |
0.00 |
41.94 |
382.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
699 |
0.00 |
42.26 |
372.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
748 |
0.00 |
45.25 |
364.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
651 |
0.00 |
39.39 |
343.51 |
773 |
1006 |
487 |
1448.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
734 |
0.00 |
44.42 |
327.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
767 |
0.00 |
46.38 |
316.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
835 |
0.00 |
50.54 |
310.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
705 |
0.00 |
42.66 |
310.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
715 |
0.00 |
43.26 |
311.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
721 |
0.00 |
43.58 |
310.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
786 |
0.00 |
47.54 |
318.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
791 |
0.00 |
47.86 |
321.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
876 |
0.00 |
53.02 |
328.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
909 |
17.56 |
54.98 |
332.89 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Oct-11 |
915 |
18.41 |
55.34 |
345.57 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Oct-11 |
940 |
20.80 |
56.88 |
359.19 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Oct-11 |
940 |
23.19 |
56.88 |
372.49 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Oct-11 |
1100 |
35.26 |
66.56 |
391.51 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Oct-11 |
1108 |
47.78 |
67.01 |
410.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Oct-11 |
1065 |
57.68 |
64.39 |
422.04 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Oct-11 |
1149 |
72.71 |
69.52 |
436.59 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Oct-11 |
1352 |
99.98 |
81.77 |
463.02 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
19-Oct-11 |
1334 |
126.18 |
80.69 |
486.83 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
20-Oct-11 |
1311 |
151.02 |
79.33 |
509.28 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
21-Oct-11 |
1249 |
172.10 |
75.57 |
518.29 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
22-Oct-11 |
1214 |
191.06 |
73.45 |
524.73 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
23-Oct-11 |
1117 |
204.14 |
67.57 |
527.91 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
24-Oct-11 |
1026 |
205.79 |
62.04 |
520.43 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
25-Oct-11 |
864 |
0.00 |
52.24 |
490.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
895 |
0.00 |
54.12 |
464.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
890 |
0.00 |
53.84 |
438.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
837 |
0.00 |
50.64 |
413.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
959 |
198.13 |
58.01 |
398.47 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
30-Oct-11 |
1006 |
204.49 |
60.85 |
391.75 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
31-Oct-11 |
1003 |
210.65 |
60.65 |
390.36 |
971 |
1352 |
705 |
1821.59 |
|
|
|
|
|
1.8 |
|
|
|
1-Nov-11 |
1024 |
218.10 |
61.94 |
400.06 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
2-Nov-11 |
946 |
220.84 |
57.23 |
403.17 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Nov-11 |
833 |
0.00 |
50.39 |
399.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
868 |
0.00 |
52.48 |
401.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
782 |
0.00 |
47.30 |
390.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
768 |
0.00 |
46.46 |
376.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
722 |
0.00 |
43.69 |
359.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
763 |
0.00 |
46.13 |
343.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
780 |
0.00 |
47.21 |
333.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
777 |
0.00 |
47.02 |
330.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
637 |
0.00 |
38.51 |
316.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
599 |
0.00 |
36.26 |
305.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
618 |
0.00 |
37.39 |
296.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
613 |
0.00 |
37.09 |
289.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
535 |
0.00 |
32.35 |
275.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
484 |
0.00 |
29.27 |
257.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
543 |
0.00 |
32.82 |
243.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
667 |
0.00 |
40.37 |
245.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
667 |
0.00 |
40.37 |
249.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
651 |
0.00 |
39.38 |
251.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
676 |
0.00 |
40.90 |
255.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
677 |
0.00 |
40.93 |
264.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
677 |
0.00 |
40.93 |
275.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
758 |
0.00 |
45.83 |
288.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
909 |
26.75 |
55.01 |
303.36 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Nov-11 |
827 |
0.00 |
50.02 |
313.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
827 |
0.00 |
50.02 |
323.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
747 |
0.00 |
45.21 |
327.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
657 |
0.00 |
39.73 |
326.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
657 |
0.00 |
39.73 |
325.57 |
732 |
1024 |
484 |
1372.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
590 |
0.00 |
35.66 |
315.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
447 |
0.00 |
27.02 |
287.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
412 |
0.00 |
24.92 |
262.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
412 |
0.00 |
24.92 |
237.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
688 |
0.00 |
41.61 |
233.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
822 |
0.00 |
49.70 |
243.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
796 |
0.00 |
48.18 |
252.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
801 |
0.00 |
48.46 |
264.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
728 |
0.00 |
44.03 |
281.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
773 |
0.00 |
46.76 |
303.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
769 |
0.00 |
46.53 |
325.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
750 |
0.00 |
45.39 |
329.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
748 |
0.00 |
45.27 |
324.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
714 |
0.00 |
43.21 |
319.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
745 |
0.00 |
45.06 |
316.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
798 |
0.00 |
48.28 |
320.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
760 |
0.00 |
45.98 |
319.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
686 |
0.00 |
41.49 |
314.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
695 |
0.00 |
42.06 |
311.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
692 |
0.00 |
41.86 |
307.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
673 |
0.00 |
40.69 |
305.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
712 |
0.00 |
43.05 |
303.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
704 |
0.00 |
42.61 |
297.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
711 |
0.00 |
42.99 |
294.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
792 |
0.00 |
47.89 |
301.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
754 |
0.00 |
45.60 |
304.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
701 |
0.00 |
42.40 |
305.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
747 |
0.00 |
45.20 |
309.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
606 |
0.00 |
36.63 |
303.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
606 |
0.00 |
36.63 |
297.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
643 |
0.00 |
38.87 |
293.21 |
693 |
822 |
412 |
1298.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
684 |
0.00 |
41.38 |
286.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
604 |
0.00 |
36.54 |
277.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
643 |
0.00 |
38.90 |
274.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
801 |
0.00 |
48.45 |
277.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
843 |
0.00 |
50.99 |
291.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
852 |
0.00 |
51.53 |
306.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
906 |
0.34 |
54.83 |
322.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
938 |
2.58 |
56.74 |
337.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
944 |
5.20 |
57.11 |
358.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
944 |
7.82 |
57.11 |
376.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Jan-12 |
828 |
0.00 |
50.06 |
378.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
912 |
8.51 |
55.18 |
382.56 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Jan-12 |
811 |
0.00 |
49.05 |
380.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
811 |
0.00 |
49.05 |
374.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
841 |
0.00 |
50.85 |
368.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
760 |
0.00 |
45.95 |
357.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
712 |
0.00 |
43.06 |
343.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
851 |
0.00 |
51.48 |
344.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
818 |
0.00 |
49.46 |
338.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
825 |
0.00 |
49.91 |
339.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
847 |
0.00 |
51.21 |
341.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
917 |
9.48 |
55.45 |
346.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Jan-12 |
945 |
12.17 |
57.19 |
357.76 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Jan-12 |
970 |
16.34 |
58.66 |
373.36 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jan-12 |
799 |
0.00 |
48.36 |
370.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
908 |
16.79 |
54.94 |
375.72 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jan-12 |
970 |
20.99 |
58.69 |
384.50 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Jan-12 |
891 |
0.00 |
53.89 |
387.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
737 |
0.00 |
44.59 |
376.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
814 |
0.00 |
49.26 |
368.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
741 |
0.00 |
44.84 |
354.57 |
834 |
970 |
604 |
1564.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
746 |
0.00 |
45.15 |
351.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
557 |
0.00 |
33.71 |
330.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
556 |
0.00 |
33.66 |
305.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
519 |
0.00 |
31.38 |
282.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
634 |
0.00 |
38.38 |
276.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
583 |
0.00 |
35.28 |
262.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
576 |
0.00 |
34.87 |
252.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
570 |
0.00 |
34.46 |
241.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
657 |
0.00 |
39.77 |
247.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
656 |
0.00 |
39.70 |
253.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
730 |
0.00 |
44.14 |
266.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
670 |
0.00 |
40.54 |
268.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
682 |
0.00 |
41.27 |
274.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
739 |
0.00 |
44.71 |
284.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
803 |
0.00 |
48.57 |
298.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
715 |
0.00 |
43.27 |
302.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
758 |
0.00 |
45.85 |
308.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
724 |
0.00 |
43.81 |
308.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
728 |
0.00 |
44.01 |
311.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
728 |
0.00 |
44.01 |
314.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
772 |
0.00 |
46.68 |
316.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
798 |
0.00 |
48.29 |
315.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
758 |
0.00 |
45.87 |
318.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
758 |
0.00 |
45.87 |
318.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
820 |
0.00 |
49.62 |
324.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
789 |
0.00 |
47.74 |
328.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
772 |
0.00 |
46.69 |
330.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
767 |
0.00 |
46.40 |
330.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
791 |
0.00 |
47.85 |
330.04 |
707 |
820 |
519 |
1325.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
729 |
0.00 |
44.08 |
328.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
729 |
0.00 |
44.08 |
326.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
799 |
0.00 |
48.36 |
325.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
779 |
0.00 |
47.15 |
324.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
724 |
0.00 |
43.81 |
321.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
724 |
0.00 |
43.81 |
319.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
800 |
0.00 |
48.37 |
319.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
830 |
0.00 |
50.22 |
325.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
763 |
0.00 |
46.16 |
327.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
740 |
0.00 |
44.74 |
324.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
746 |
0.00 |
45.13 |
322.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
748 |
0.00 |
45.25 |
323.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
758 |
0.00 |
45.83 |
325.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
787 |
0.00 |
47.58 |
324.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
783 |
0.00 |
47.39 |
322.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
778 |
0.00 |
47.04 |
322.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
734 |
0.00 |
44.38 |
322.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
713 |
0.00 |
43.16 |
320.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
726 |
0.00 |
43.89 |
319.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
759 |
0.00 |
45.89 |
319.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
632 |
0.00 |
38.21 |
309.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
660 |
0.00 |
39.90 |
302.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
658 |
0.00 |
39.82 |
295.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
707 |
0.00 |
42.79 |
293.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
736 |
0.00 |
44.50 |
295.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
722 |
0.00 |
43.68 |
294.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
599 |
0.00 |
36.23 |
285.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
730 |
0.00 |
44.15 |
291.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
740 |
0.00 |
44.75 |
295.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
766 |
0.00 |
46.34 |
302.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
621 |
0.00 |
37.56 |
297.22 |
733 |
830 |
599 |
1374.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
621 |
0.00 |
37.56 |
290.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
633 |
0.00 |
38.30 |
284.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
648 |
0.00 |
39.21 |
287.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
1284 |
23.21 |
77.70 |
321.43 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Apr-12 |
1413 |
54.16 |
85.44 |
362.12 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Apr-12 |
1412 |
85.06 |
85.40 |
401.17 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
7-Apr-12 |
1503 |
121.50 |
90.93 |
454.54 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
8-Apr-12 |
1503 |
157.93 |
90.93 |
507.90 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
9-Apr-12 |
1751 |
209.37 |
105.93 |
575.53 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Apr-12 |
1723 |
259.07 |
104.20 |
640.52 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
11-Apr-12 |
493 |
0.00 |
29.82 |
592.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
493 |
0.00 |
29.82 |
537.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
480 |
0.00 |
29.02 |
480.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
488 |
0.00 |
29.49 |
419.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
461 |
0.00 |
27.87 |
356.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
461 |
0.00 |
27.87 |
278.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
537 |
0.00 |
32.46 |
206.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
523 |
0.00 |
31.64 |
208.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
541 |
0.00 |
32.73 |
211.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
776 |
0.00 |
46.97 |
229.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
765 |
0.00 |
46.28 |
245.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
738 |
0.00 |
44.63 |
262.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
746 |
0.00 |
45.15 |
279.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
883 |
0.00 |
53.40 |
300.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
913 |
259.82 |
55.24 |
324.39 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
26-Apr-12 |
963 |
263.60 |
58.27 |
349.93 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
27-Apr-12 |
765 |
0.00 |
46.29 |
349.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
910 |
264.12 |
55.02 |
357.99 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Apr-12 |
931 |
265.96 |
56.33 |
369.69 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Apr-12 |
822 |
0.00 |
49.75 |
374.29 |
865 |
1751 |
461 |
1621.20 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
661 |
0.00 |
39.99 |
360.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
628 |
0.00 |
37.98 |
343.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
624 |
0.00 |
37.72 |
323.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
646 |
0.00 |
39.08 |
315.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
529 |
0.00 |
31.98 |
292.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
581 |
0.00 |
35.17 |
271.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
618 |
0.00 |
37.36 |
259.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
596 |
0.00 |
36.05 |
255.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
648 |
0.00 |
39.19 |
256.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
629 |
0.00 |
38.05 |
256.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
664 |
0.00 |
40.17 |
257.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
674 |
0.00 |
40.78 |
266.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
651 |
0.00 |
39.37 |
270.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
657 |
0.00 |
39.76 |
273.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
668 |
0.00 |
40.42 |
277.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
674 |
0.00 |
40.75 |
279.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
690 |
0.00 |
41.75 |
283.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
640 |
0.00 |
38.71 |
281.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
640 |
0.00 |
38.71 |
279.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
621 |
0.00 |
37.54 |
277.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
599 |
0.00 |
36.25 |
274.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
543 |
0.00 |
32.83 |
266.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
543 |
0.00 |
32.83 |
258.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
707 |
0.00 |
42.74 |
259.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
745 |
0.00 |
45.06 |
265.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
760 |
0.00 |
45.95 |
273.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
820 |
0.00 |
49.62 |
285.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
903 |
2.51 |
54.64 |
303.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
902 |
2.06 |
54.56 |
325.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
902 |
0.29 |
54.56 |
347.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
785 |
0.00 |
47.48 |
351.89 |
676 |
903 |
529 |
1267.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
837 |
0.00 |
50.64 |
357.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
922 |
1.57 |
55.77 |
367.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
922 |
2.84 |
55.77 |
373.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
973 |
7.21 |
58.86 |
377.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Jun-12 |
1120 |
20.50 |
67.78 |
390.86 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Jun-12 |
1069 |
30.65 |
64.64 |
400.94 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Jun-12 |
1114 |
43.56 |
67.41 |
420.86 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Jun-12 |
1122 |
56.95 |
67.88 |
438.10 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Jun-12 |
1054 |
66.24 |
63.78 |
446.11 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Jun-12 |
1025 |
73.72 |
61.98 |
452.32 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Jun-12 |
1140 |
88.17 |
68.94 |
462.41 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Jun-12 |
1112 |
100.96 |
67.28 |
461.91 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Jun-12 |
991 |
106.38 |
59.92 |
457.18 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Jun-12 |
879 |
0.00 |
53.18 |
442.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
812 |
0.00 |
49.10 |
424.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
757 |
0.00 |
45.81 |
406.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
711 |
0.00 |
43.03 |
387.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
519 |
0.00 |
31.38 |
349.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
481 |
0.00 |
29.10 |
311.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
568 |
0.00 |
34.37 |
285.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
646 |
0.00 |
39.05 |
271.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
648 |
0.00 |
39.19 |
261.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
708 |
0.00 |
42.81 |
258.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
707 |
0.00 |
42.74 |
258.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
756 |
0.00 |
45.73 |
273.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
772 |
0.00 |
46.69 |
290.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
769 |
0.00 |
46.51 |
302.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
712 |
0.00 |
43.05 |
306.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
741 |
0.00 |
44.81 |
312.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
725 |
0.00 |
43.85 |
313.37 |
842 |
1140 |
481 |
1578.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
691 |
0.00 |
41.82 |
312.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
641 |
0.00 |
38.78 |
305.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
621 |
0.00 |
37.54 |
296.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
589 |
0.00 |
35.65 |
285.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
601 |
0.00 |
36.34 |
278.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
527 |
0.00 |
31.88 |
265.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
500 |
0.00 |
30.27 |
252.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
580 |
0.00 |
35.09 |
245.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
640 |
0.00 |
38.69 |
245.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
640 |
0.00 |
38.69 |
246.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
737 |
0.00 |
44.55 |
255.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
738 |
0.00 |
44.65 |
263.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
789 |
0.00 |
47.71 |
279.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
789 |
0.00 |
47.71 |
297.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
859 |
0.00 |
51.94 |
313.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
811 |
0.00 |
49.03 |
324.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
771 |
0.00 |
46.65 |
332.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
783 |
0.00 |
47.34 |
335.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
796 |
0.00 |
48.13 |
338.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
721 |
0.00 |
43.60 |
334.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
721 |
0.00 |
43.60 |
330.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
811 |
0.00 |
49.08 |
327.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
800 |
0.00 |
48.41 |
326.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
913 |
0.75 |
55.24 |
335.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
913 |
1.49 |
55.24 |
343.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
1113 |
14.30 |
67.30 |
362.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Jul-12 |
1135 |
28.46 |
68.65 |
387.52 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jul-12 |
1066 |
38.47 |
64.50 |
408.41 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Jul-12 |
1047 |
47.30 |
63.33 |
422.66 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
30-Jul-12 |
1076 |
57.87 |
65.06 |
439.31 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
31-Jul-12 |
1006 |
64.24 |
60.86 |
444.94 |
788 |
1135 |
500 |
1477.33 |
|
|
|
|
|
0.6 |
|
|
|
1-Aug-12 |
991 |
69.69 |
59.94 |
449.64 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
2-Aug-12 |
822 |
0.00 |
49.70 |
432.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
784 |
0.00 |
47.41 |
410.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
748 |
0.00 |
45.22 |
391.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
750 |
0.00 |
45.34 |
373.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
675 |
0.00 |
40.83 |
349.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
659 |
0.00 |
39.87 |
328.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
662 |
0.00 |
40.06 |
308.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
676 |
0.00 |
40.92 |
299.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
684 |
0.00 |
41.36 |
293.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
661 |
0.00 |
39.98 |
288.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
552 |
0.00 |
33.41 |
276.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
604 |
0.00 |
36.56 |
272.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
621 |
0.00 |
37.54 |
269.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
545 |
0.00 |
32.98 |
262.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
583 |
0.00 |
35.28 |
257.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
616 |
0.00 |
37.29 |
253.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
643 |
0.00 |
38.90 |
251.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
667 |
0.00 |
40.34 |
258.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
667 |
0.00 |
40.34 |
262.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
630 |
0.00 |
38.09 |
263.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
611 |
0.00 |
36.99 |
267.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
605 |
0.00 |
36.58 |
268.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
584 |
0.00 |
35.34 |
266.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
607 |
0.00 |
36.74 |
264.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
546 |
0.00 |
33.03 |
257.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
546 |
0.00 |
33.03 |
249.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
584 |
0.00 |
35.33 |
247.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
655 |
0.00 |
39.62 |
249.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
501 |
0.00 |
30.29 |
243.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
501 |
0.00 |
30.29 |
238.32 |
645 |
991 |
501 |
1208.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
501 |
0.00 |
30.29 |
231.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
642 |
0.00 |
38.84 |
237.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
618 |
0.00 |
37.35 |
242.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
618 |
0.00 |
37.35 |
244.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
767 |
0.00 |
46.37 |
250.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
817 |
0.00 |
49.41 |
269.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
865 |
0.00 |
52.34 |
291.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
946 |
2.71 |
57.20 |
318.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
925 |
4.19 |
55.97 |
336.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
984 |
9.20 |
59.50 |
358.15 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Sep-12 |
984 |
14.20 |
59.50 |
380.30 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Sep-12 |
906 |
14.51 |
54.80 |
388.72 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Sep-12 |
969 |
18.66 |
58.64 |
397.95 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Sep-12 |
922 |
19.97 |
55.80 |
401.41 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
15-Sep-12 |
837 |
0.00 |
50.66 |
394.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
1276 |
42.66 |
77.19 |
416.09 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
17-Sep-12 |
1246 |
63.54 |
75.37 |
431.96 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Sep-12 |
1097 |
75.41 |
66.36 |
438.82 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Sep-12 |
1191 |
92.96 |
72.04 |
456.06 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Sep-12 |
1211 |
111.72 |
73.25 |
470.67 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Sep-12 |
1179 |
128.52 |
71.30 |
486.16 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Sep-12 |
1179 |
145.33 |
71.30 |
506.80 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
23-Sep-12 |
808 |
0.00 |
48.88 |
478.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
761 |
0.00 |
46.05 |
449.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
797 |
0.00 |
48.21 |
431.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
769 |
0.00 |
46.54 |
405.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
698 |
0.00 |
42.21 |
374.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
696 |
0.00 |
42.08 |
345.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
676 |
0.00 |
40.90 |
314.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
657 |
0.00 |
39.74 |
305.72 |
872 |
1276 |
501 |
1635.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
697 |
0.00 |
42.16 |
301.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
710 |
0.00 |
42.97 |
296.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
681 |
0.00 |
41.18 |
291.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
681 |
0.00 |
41.18 |
290.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
728 |
0.00 |
44.04 |
292.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
779 |
0.00 |
47.12 |
298.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
779 |
0.00 |
47.12 |
305.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
756 |
0.00 |
45.73 |
309.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
762 |
0.00 |
46.10 |
312.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
704 |
0.00 |
42.59 |
313.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
704 |
0.00 |
42.59 |
315.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
640 |
0.00 |
38.74 |
309.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
676 |
0.00 |
40.92 |
303.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
716 |
0.00 |
43.30 |
299.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
749 |
0.00 |
45.33 |
299.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
770 |
0.00 |
46.57 |
300.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
841 |
0.00 |
50.90 |
308.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
841 |
0.00 |
50.90 |
316.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
929 |
71.63 |
56.21 |
334.13 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
20-Oct-12 |
896 |
0.00 |
54.20 |
347.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
895 |
0.00 |
54.16 |
358.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
895 |
0.00 |
54.16 |
367.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
871 |
0.00 |
52.68 |
373.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
802 |
0.00 |
48.49 |
370.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
817 |
0.00 |
49.41 |
369.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
967 |
5.73 |
58.51 |
371.61 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Oct-12 |
1014 |
12.61 |
61.36 |
378.78 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Oct-12 |
991 |
18.07 |
59.96 |
384.57 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
29-Oct-12 |
956 |
21.42 |
57.84 |
388.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Oct-12 |
1087 |
32.69 |
65.76 |
401.34 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
31-Oct-12 |
1068 |
42.82 |
64.62 |
417.46 |
820 |
1087 |
640 |
1536.80 |
|
|
|
|
|
0.4 |
|
|
|
1-Nov-12 |
1009 |
49.38 |
61.05 |
429.11 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Nov-12 |
881 |
0.00 |
53.29 |
423.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
878 |
0.00 |
53.09 |
415.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
847 |
0.00 |
51.22 |
406.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
805 |
0.00 |
48.67 |
397.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
674 |
0.00 |
40.79 |
372.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
802 |
0.00 |
48.53 |
356.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
840 |
0.00 |
50.80 |
346.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
810 |
0.00 |
49.03 |
342.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
745 |
0.00 |
45.05 |
334.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
885 |
0.00 |
53.55 |
336.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
893 |
0.00 |
54.03 |
341.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
824 |
0.00 |
49.81 |
350.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
628 |
0.00 |
38.00 |
340.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
602 |
0.00 |
36.41 |
325.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
590 |
0.00 |
35.71 |
312.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
636 |
0.00 |
38.48 |
305.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
533 |
0.00 |
32.21 |
284.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
537 |
0.00 |
32.46 |
263.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
537 |
0.00 |
32.49 |
245.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
582 |
0.00 |
35.21 |
242.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
587 |
0.00 |
35.50 |
242.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
613 |
0.00 |
37.06 |
243.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
563 |
0.00 |
34.07 |
239.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
569 |
0.00 |
34.44 |
241.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
541 |
0.00 |
32.70 |
241.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
650 |
0.00 |
39.32 |
248.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
681 |
0.00 |
41.18 |
254.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
656 |
0.00 |
39.68 |
258.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
793 |
0.00 |
47.95 |
269.33 |
718 |
1068 |
533 |
1346.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
756 |
0.00 |
45.70 |
280.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
756 |
0.00 |
45.70 |
292.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
843 |
0.00 |
50.97 |
310.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
828 |
0.00 |
50.08 |
321.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
804 |
0.00 |
48.65 |
328.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
872 |
0.00 |
52.76 |
341.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
821 |
0.00 |
49.67 |
343.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
775 |
0.00 |
46.89 |
344.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
808 |
0.00 |
48.90 |
347.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
884 |
0.00 |
53.50 |
350.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
826 |
0.00 |
49.94 |
350.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
807 |
0.00 |
48.84 |
350.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
807 |
0.00 |
48.84 |
346.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
854 |
0.00 |
51.66 |
348.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
932 |
1.90 |
56.40 |
358.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
879 |
0.00 |
53.14 |
362.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
876 |
0.00 |
52.98 |
361.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
970 |
6.08 |
58.67 |
370.53 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Dec-12 |
976 |
10.60 |
59.01 |
380.71 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Dec-12 |
922 |
11.87 |
55.76 |
387.63 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Dec-12 |
903 |
11.99 |
54.61 |
390.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Dec-12 |
912 |
12.67 |
55.18 |
389.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Dec-12 |
885 |
0.00 |
53.52 |
389.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
811 |
0.00 |
49.08 |
385.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
845 |
0.00 |
51.10 |
378.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
861 |
0.00 |
52.06 |
371.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
784 |
0.00 |
47.40 |
362.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
680 |
0.00 |
41.16 |
349.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
680 |
0.00 |
41.16 |
335.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
630 |
0.00 |
38.12 |
320.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
635 |
0.00 |
38.38 |
309.37 |
826 |
976 |
630 |
1549.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
461 |
0.00 |
27.87 |
286.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
402 |
0.00 |
24.34 |
258.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
447 |
0.00 |
27.05 |
238.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
569 |
0.00 |
34.41 |
231.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
524 |
0.00 |
31.72 |
221.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
555 |
0.00 |
33.55 |
217.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
543 |
0.00 |
32.82 |
211.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
596 |
0.00 |
36.04 |
219.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
589 |
0.00 |
35.66 |
231.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
651 |
0.00 |
39.40 |
243.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
618 |
0.00 |
37.36 |
246.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
670 |
0.00 |
40.53 |
255.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
704 |
0.00 |
42.59 |
264.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
726 |
0.00 |
43.94 |
275.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
689 |
0.00 |
41.66 |
281.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
758 |
0.00 |
45.83 |
291.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
825 |
0.00 |
49.90 |
301.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
772 |
0.00 |
46.68 |
311.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
772 |
0.00 |
46.68 |
317.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
805 |
0.00 |
48.70 |
323.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
909 |
1.20 |
55.00 |
334.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
829 |
0.00 |
50.13 |
342.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
829 |
0.00 |
50.13 |
347.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
765 |
0.00 |
46.26 |
343.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
840 |
0.00 |
50.83 |
347.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
708 |
0.00 |
42.83 |
343.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
922 |
1.81 |
55.79 |
350.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
894 |
0.00 |
54.05 |
350.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
889 |
0.00 |
53.76 |
353.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
873 |
0.00 |
52.82 |
356.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
879 |
0.00 |
53.15 |
363.23 |
710 |
922 |
402 |
1331.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
873 |
0.00 |
52.80 |
365.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
964 |
5.65 |
58.33 |
380.70 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Feb-13 |
707 |
0.00 |
42.75 |
367.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
853 |
0.00 |
51.63 |
365.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
842 |
0.00 |
50.95 |
362.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
716 |
0.00 |
43.30 |
352.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
716 |
0.00 |
43.30 |
343.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
800 |
0.00 |
48.36 |
338.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
788 |
0.00 |
47.66 |
327.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
788 |
0.00 |
47.66 |
332.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
816 |
0.00 |
49.35 |
330.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
856 |
0.00 |
51.79 |
331.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
889 |
0.00 |
53.79 |
341.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
929 |
7.35 |
56.20 |
354.82 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Feb-13 |
822 |
0.00 |
49.70 |
356.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
826 |
0.00 |
49.94 |
358.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
766 |
0.00 |
46.35 |
357.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
657 |
0.00 |
39.74 |
347.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
614 |
0.00 |
37.15 |
332.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
615 |
0.00 |
37.22 |
316.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
594 |
0.00 |
35.94 |
296.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
612 |
0.00 |
36.99 |
283.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
609 |
0.00 |
36.82 |
270.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
659 |
0.00 |
39.87 |
263.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
628 |
0.00 |
37.97 |
261.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
618 |
0.00 |
37.41 |
262.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
685 |
0.00 |
41.42 |
266.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
589 |
0.00 |
35.63 |
266.11 |
757 |
964 |
589 |
1419.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
589 |
0.00 |
35.63 |
264.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
566 |
0.00 |
34.23 |
262.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
579 |
0.00 |
35.03 |
257.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
637 |
0.00 |
38.51 |
257.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
690 |
0.00 |
41.74 |
262.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
671 |
0.00 |
40.57 |
261.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
714 |
0.00 |
43.20 |
268.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
714 |
0.00 |
43.20 |
276.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
776 |
0.00 |
46.93 |
289.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
840 |
0.00 |
50.84 |
305.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
810 |
0.00 |
48.99 |
315.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
810 |
0.00 |
48.99 |
322.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
853 |
0.00 |
51.59 |
333.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
1022 |
9.01 |
61.79 |
352.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Mar-13 |
797 |
0.00 |
48.22 |
357.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
832 |
0.00 |
50.30 |
360.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
719 |
0.00 |
43.48 |
353.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
674 |
0.00 |
40.79 |
345.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
635 |
0.00 |
38.41 |
334.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
722 |
0.00 |
43.69 |
326.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
622 |
0.00 |
37.64 |
302.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
685 |
0.00 |
41.41 |
295.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
686 |
0.00 |
41.51 |
286.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
872 |
0.00 |
52.76 |
296.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
892 |
0.00 |
53.96 |
309.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
916 |
8.21 |
55.40 |
326.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Mar-13 |
861 |
0.00 |
52.07 |
334.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
1037 |
16.43 |
62.71 |
359.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Mar-13 |
1132 |
30.42 |
68.48 |
386.90 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Mar-13 |
978 |
35.07 |
59.14 |
404.52 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
31-Mar-13 |
778 |
0.00 |
47.08 |
398.85 |
778 |
1132 |
566 |
1458.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
694 |
0.00 |
42.00 |
386.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
724 |
0.00 |
43.79 |
375.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
816 |
0.00 |
49.36 |
372.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
528 |
0.00 |
31.97 |
341.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
528 |
0.00 |
31.97 |
305.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
618 |
0.00 |
37.37 |
283.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
745 |
0.00 |
45.04 |
281.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
771 |
0.00 |
46.65 |
286.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
720 |
0.00 |
43.55 |
285.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
677 |
0.00 |
40.95 |
277.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
785 |
0.00 |
47.51 |
293.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
755 |
0.00 |
45.65 |
306.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
744 |
0.00 |
45.01 |
314.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
659 |
0.00 |
39.89 |
309.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
688 |
0.00 |
41.64 |
304.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
691 |
0.00 |
41.82 |
302.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
647 |
0.00 |
39.14 |
300.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
538 |
0.00 |
32.56 |
285.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
553 |
0.00 |
33.43 |
273.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
575 |
0.00 |
34.79 |
263.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
604 |
0.00 |
36.54 |
259.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
604 |
0.00 |
36.54 |
254.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
635 |
0.00 |
38.42 |
251.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
653 |
0.00 |
39.52 |
251.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
605 |
0.00 |
36.58 |
255.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
599 |
0.00 |
36.23 |
258.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
614 |
0.00 |
37.11 |
260.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
633 |
0.00 |
38.28 |
262.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
630 |
0.00 |
38.09 |
264.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
630 |
0.00 |
38.09 |
263.91 |
659 |
816 |
528 |
1236.57 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
616 |
0.00 |
37.26 |
261.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
685 |
0.00 |
41.41 |
266.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
685 |
0.00 |
41.41 |
271.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
707 |
0.00 |
42.78 |
277.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
617 |
0.00 |
37.34 |
276.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
|
0.00 |
0.00 |
238.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
200.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
162.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
121.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
838 |
0.00 |
50.67 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
838 |
0.00 |
50.67 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
765 |
0.00 |
46.25 |
147.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
677 |
0.00 |
40.97 |
188.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
781 |
0.00 |
47.23 |
235.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
781 |
0.00 |
47.23 |
283.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
717 |
0.00 |
43.36 |
326.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
641 |
0.00 |
38.77 |
314.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
661 |
0.00 |
39.97 |
303.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
605 |
0.00 |
36.60 |
294.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
596 |
0.00 |
36.04 |
289.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
466 |
0.00 |
28.18 |
270.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
496 |
0.00 |
30.01 |
252.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
449 |
0.00 |
27.14 |
236.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
428 |
0.00 |
25.91 |
223.85 |
652 |
838 |
428 |
789.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
402 |
0.00 |
24.34 |
208.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
410 |
0.00 |
24.81 |
196.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
384 |
0.00 |
23.24 |
183.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
406 |
0.00 |
24.54 |
180.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
351 |
0.00 |
21.25 |
171.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
407 |
0.00 |
24.62 |
168.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
437 |
0.00 |
26.45 |
169.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
414 |
0.00 |
25.03 |
169.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
414 |
0.00 |
25.03 |
170.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
430 |
0.00 |
25.98 |
172.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
470 |
0.00 |
28.43 |
176.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
471 |
0.00 |
28.47 |
184.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
471 |
0.00 |
28.47 |
187.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
461 |
0.00 |
27.87 |
189.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
433 |
0.00 |
26.18 |
190.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
416 |
0.00 |
25.17 |
190.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
431 |
0.00 |
26.10 |
190.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
512 |
0.00 |
30.95 |
193.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
531 |
0.00 |
32.12 |
196.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
652 |
0.00 |
39.46 |
207.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
732 |
0.00 |
44.30 |
224.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
863 |
0.00 |
52.22 |
250.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
977 |
4.58 |
59.07 |
284.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
977 |
9.16 |
59.07 |
317.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jun-13 |
1067 |
19.23 |
64.56 |
350.81 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Jun-13 |
1097 |
31.11 |
66.37 |
385.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Jun-13 |
966 |
35.06 |
58.45 |
404.04 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
28-Jun-13 |
979 |
39.81 |
59.24 |
418.99 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
29-Jun-13 |
896 |
0.00 |
54.18 |
420.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
818 |
0.00 |
49.47 |
411.34 |
603 |
1097 |
351 |
1131.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
825 |
0.00 |
49.92 |
402.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
707 |
0.00 |
42.76 |
380.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
651 |
0.00 |
39.35 |
353.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
698 |
0.00 |
42.22 |
337.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
755 |
0.00 |
45.69 |
323.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
749 |
0.00 |
45.28 |
314.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
747 |
0.00 |
45.20 |
310.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
735 |
0.00 |
44.45 |
304.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
725 |
0.00 |
43.84 |
306.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
714 |
0.00 |
43.20 |
309.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
669 |
0.00 |
40.49 |
308.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
662 |
0.00 |
40.07 |
302.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
657 |
0.00 |
39.75 |
297.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
664 |
0.00 |
40.17 |
291.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
615 |
0.00 |
37.19 |
284.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
657 |
0.00 |
39.75 |
280.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
672 |
0.00 |
40.65 |
278.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
671 |
0.00 |
40.56 |
278.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
653 |
0.00 |
39.48 |
277.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
653 |
0.00 |
39.48 |
277.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
634 |
0.00 |
38.36 |
275.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
630 |
0.00 |
38.11 |
276.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
603 |
0.00 |
36.48 |
273.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
636 |
0.00 |
38.47 |
270.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
696 |
0.00 |
42.13 |
272.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
643 |
0.00 |
38.89 |
271.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
643 |
0.00 |
38.89 |
271.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
669 |
0.00 |
40.49 |
273.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
668 |
0.00 |
40.38 |
275.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
664 |
0.00 |
40.16 |
279.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
664 |
0.00 |
40.16 |
281.10 |
678 |
825 |
603 |
1272.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
625 |
0.00 |
37.78 |
276.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
706 |
0.00 |
42.72 |
280.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
649 |
0.00 |
39.28 |
280.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
731 |
0.00 |
44.25 |
284.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
761 |
0.00 |
46.06 |
290.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
748 |
0.00 |
45.25 |
295.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
684 |
0.00 |
41.38 |
296.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
729 |
0.00 |
44.11 |
303.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
696 |
0.00 |
42.07 |
302.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
674 |
0.00 |
40.78 |
303.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
550 |
0.00 |
33.26 |
292.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
658 |
0.00 |
39.79 |
286.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
685 |
0.00 |
41.45 |
282.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
689 |
0.00 |
41.70 |
283.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
638 |
0.00 |
38.58 |
277.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
726 |
0.00 |
43.94 |
279.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
778 |
0.00 |
47.07 |
285.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
877 |
0.00 |
53.05 |
305.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
772 |
0.00 |
46.70 |
312.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
688 |
0.00 |
41.61 |
312.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
693 |
0.00 |
41.93 |
312.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
699 |
0.00 |
42.30 |
316.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
620 |
0.00 |
37.49 |
310.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
590 |
0.00 |
35.69 |
298.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
568 |
0.00 |
34.38 |
280.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
647 |
0.00 |
39.11 |
272.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
713 |
0.00 |
43.12 |
274.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
683 |
0.00 |
41.33 |
273.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
632 |
0.00 |
38.24 |
269.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
676 |
0.00 |
40.91 |
272.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
717 |
0.00 |
43.36 |
280.46 |
687 |
877 |
550 |
1288.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
721 |
0.00 |
43.62 |
289.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
689 |
0.00 |
41.67 |
292.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
660 |
0.00 |
39.93 |
289.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
723 |
0.00 |
43.72 |
291.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
804 |
0.00 |
48.65 |
301.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
754 |
0.00 |
45.58 |
306.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
756 |
0.00 |
45.74 |
308.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
766 |
0.00 |
46.31 |
311.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
699 |
0.00 |
42.30 |
312.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
699 |
0.00 |
42.30 |
314.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
732 |
0.00 |
44.29 |
315.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
656 |
0.00 |
39.66 |
306.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
648 |
0.00 |
39.18 |
299.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
579 |
0.00 |
35.05 |
289.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
597 |
0.00 |
36.09 |
278.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
627 |
0.00 |
37.95 |
274.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
654 |
0.00 |
39.56 |
271.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
668 |
0.00 |
40.42 |
267.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
749 |
0.00 |
45.28 |
273.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
816 |
0.00 |
49.36 |
283.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
884 |
0.00 |
53.49 |
302.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
902 |
0.07 |
54.56 |
320.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
901 |
0.00 |
54.48 |
337.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
869 |
0.00 |
52.59 |
350.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
826 |
0.00 |
49.95 |
359.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
885 |
0.00 |
53.54 |
367.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
844 |
0.00 |
51.06 |
369.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
876 |
0.00 |
52.97 |
369.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
913 |
0.82 |
55.25 |
369.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
914 |
1.60 |
55.27 |
370.61 |
759 |
914 |
579 |
1423.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
909 |
2.11 |
55.01 |
373.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
916 |
3.06 |
55.44 |
378.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
828 |
0.00 |
50.11 |
375.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
799 |
0.00 |
48.34 |
372.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
695 |
0.00 |
42.02 |
361.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
580 |
0.00 |
35.06 |
341.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
574 |
0.00 |
34.71 |
320.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
582 |
0.00 |
35.21 |
300.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
678 |
0.00 |
40.99 |
286.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
638 |
0.00 |
38.58 |
274.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
594 |
0.00 |
35.96 |
262.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
616 |
0.00 |
37.28 |
257.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
671 |
0.00 |
40.60 |
263.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
587 |
0.00 |
35.50 |
264.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
541 |
0.00 |
32.70 |
261.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
421 |
0.00 |
25.44 |
246.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
424 |
0.00 |
25.67 |
233.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
424 |
0.00 |
25.67 |
222.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
431 |
0.00 |
26.08 |
211.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
416 |
0.00 |
25.14 |
196.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
436 |
0.00 |
26.40 |
187.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
456 |
0.00 |
27.61 |
182.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
462 |
0.00 |
27.94 |
184.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
418 |
0.00 |
25.26 |
184.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
414 |
0.00 |
25.02 |
183.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
420 |
0.00 |
25.42 |
182.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
399 |
0.00 |
24.14 |
181.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
406 |
0.00 |
24.54 |
179.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
394 |
0.00 |
23.83 |
176.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
424 |
0.00 |
25.64 |
173.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
467 |
0.00 |
28.24 |
176.84 |
549 |
916 |
394 |
1029.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
507 |
0.00 |
30.68 |
182.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
552 |
0.00 |
33.39 |
190.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
596 |
0.00 |
36.03 |
202.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
618 |
0.00 |
37.40 |
215.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
654 |
0.00 |
39.59 |
230.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
663 |
0.00 |
40.10 |
245.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
704 |
0.00 |
42.57 |
259.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
724 |
0.00 |
43.78 |
272.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
729 |
0.00 |
44.09 |
283.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
687 |
0.00 |
41.56 |
289.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
654 |
0.00 |
39.56 |
291.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
587 |
0.00 |
35.51 |
287.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
672 |
0.00 |
40.67 |
287.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
620 |
0.00 |
37.53 |
282.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
601 |
0.00 |
36.38 |
275.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
639 |
0.00 |
38.63 |
269.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
689 |
0.00 |
41.66 |
269.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
724 |
0.00 |
43.82 |
274.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
739 |
0.00 |
44.67 |
283.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
621 |
0.00 |
37.57 |
280.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
651 |
0.00 |
39.39 |
282.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
647 |
0.00 |
39.15 |
284.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
555 |
0.00 |
33.55 |
279.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
597 |
0.00 |
36.14 |
274.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
598 |
0.00 |
36.17 |
266.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
597 |
0.00 |
36.09 |
258.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
562 |
0.00 |
34.01 |
254.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
540 |
0.00 |
32.65 |
247.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
542 |
0.00 |
32.81 |
241.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
683 |
0.00 |
41.29 |
249.16 |
632 |
739 |
507 |
1146.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
579 |
0.00 |
35.04 |
248.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
535 |
0.00 |
32.37 |
244.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
600 |
0.00 |
36.28 |
244.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
658 |
0.00 |
39.82 |
250.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
658 |
0.00 |
39.83 |
257.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
654 |
0.00 |
39.57 |
264.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
531 |
0.00 |
32.11 |
255.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
623 |
0.00 |
37.67 |
257.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
669 |
0.00 |
40.45 |
265.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
669 |
0.00 |
40.46 |
269.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
645 |
0.00 |
39.03 |
269.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
705 |
0.00 |
42.65 |
271.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
741 |
0.00 |
44.85 |
277.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
767 |
0.00 |
46.38 |
291.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
694 |
0.00 |
42.00 |
295.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
683 |
0.00 |
41.29 |
296.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
706 |
0.00 |
42.68 |
298.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
778 |
0.00 |
47.05 |
306.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
693 |
0.00 |
41.90 |
306.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
687 |
0.00 |
41.54 |
302.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
787 |
0.00 |
47.58 |
304.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
894 |
0.00 |
54.06 |
316.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
904 |
0.21 |
54.70 |
329.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
978 |
4.87 |
59.16 |
345.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
930 |
6.65 |
56.27 |
355.21 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Dec-13 |
1050 |
15.68 |
63.52 |
376.83 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Dec-13 |
1074 |
26.16 |
64.97 |
400.26 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-Dec-13 |
1008 |
32.62 |
60.96 |
413.64 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
29-Dec-13 |
905 |
32.85 |
54.72 |
414.29 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
30-Dec-13 |
885 |
0.00 |
53.50 |
413.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
854 |
0.00 |
51.68 |
405.61 |
759 |
1074 |
531 |
1424.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
873 |
0.00 |
52.79 |
402.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
795 |
0.00 |
48.09 |
386.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
740 |
0.00 |
44.73 |
366.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
689 |
0.00 |
41.68 |
347.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
657 |
0.00 |
39.74 |
332.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
628 |
0.00 |
38.00 |
316.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
552 |
0.00 |
33.40 |
298.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
555 |
0.00 |
33.57 |
279.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
579 |
0.00 |
35.01 |
266.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
574 |
0.00 |
34.73 |
256.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
582 |
0.00 |
35.22 |
249.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
650 |
0.00 |
39.33 |
249.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
691 |
0.00 |
41.77 |
253.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
655 |
0.00 |
39.62 |
259.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
586 |
0.00 |
35.45 |
261.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
539 |
0.00 |
32.58 |
258.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
578 |
0.00 |
34.94 |
258.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
562 |
0.00 |
33.97 |
257.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
494 |
0.00 |
29.89 |
248.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
504 |
0.00 |
30.49 |
236.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
505 |
0.00 |
30.52 |
227.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
519 |
0.00 |
31.38 |
223.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
595 |
0.00 |
35.98 |
227.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
583 |
0.00 |
35.27 |
227.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
594 |
0.00 |
35.94 |
229.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
584 |
0.00 |
35.31 |
234.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
562 |
0.00 |
34.00 |
238.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
573 |
0.00 |
34.68 |
242.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
531 |
0.00 |
32.14 |
243.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
497 |
0.00 |
30.06 |
237.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
498 |
0.00 |
30.15 |
232.29 |
598 |
873 |
494 |
1120.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
505 |
0.00 |
30.58 |
226.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
533 |
0.00 |
32.26 |
223.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
578 |
0.00 |
34.94 |
224.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
592 |
0.00 |
35.79 |
225.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
635 |
0.00 |
38.39 |
232.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
569 |
0.00 |
34.43 |
236.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
552 |
0.00 |
33.41 |
239.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
565 |
0.00 |
34.16 |
243.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
571 |
0.00 |
34.54 |
245.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
562 |
0.00 |
33.98 |
244.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
519 |
0.00 |
31.42 |
240.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
503 |
0.00 |
30.44 |
232.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
493 |
0.00 |
29.83 |
227.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
508 |
0.00 |
30.74 |
225.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
452 |
0.00 |
27.32 |
218.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
410 |
0.00 |
24.81 |
208.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
404 |
0.00 |
24.42 |
198.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
420 |
0.00 |
25.41 |
192.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
424 |
0.00 |
25.62 |
188.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
512 |
0.00 |
31.00 |
189.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
520 |
0.00 |
31.48 |
190.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
539 |
0.00 |
32.63 |
195.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
563 |
0.00 |
34.06 |
204.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
553 |
0.00 |
33.46 |
213.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
609 |
0.00 |
36.86 |
225.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
607 |
0.00 |
36.69 |
236.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
576 |
0.00 |
34.83 |
240.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
507 |
0.00 |
30.64 |
239.17 |
528 |
635 |
404 |
894.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
495 |
0.00 |
29.96 |
236.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
491 |
0.00 |
29.72 |
232.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
482 |
0.00 |
29.16 |
227.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
436 |
0.00 |
26.35 |
217.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
445 |
0.00 |
26.91 |
207.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
429 |
0.00 |
25.95 |
198.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
462 |
0.00 |
27.93 |
195.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
476 |
0.00 |
28.80 |
194.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
485 |
0.00 |
29.32 |
194.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
448 |
0.00 |
27.10 |
192.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
418 |
0.00 |
25.30 |
191.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
410 |
0.00 |
24.79 |
189.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
423 |
0.00 |
25.58 |
188.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
428 |
0.00 |
25.88 |
186.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
363 |
0.00 |
21.97 |
179.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
365 |
0.00 |
22.08 |
172.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
359 |
0.00 |
21.72 |
167.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
328 |
0.00 |
19.85 |
161.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
271 |
0.00 |
16.39 |
153.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
278 |
0.00 |
16.81 |
144.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
256 |
0.00 |
15.46 |
134.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
309 |
0.00 |
18.70 |
131.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
281 |
0.00 |
17.01 |
125.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
343 |
0.00 |
20.76 |
124.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
390 |
0.00 |
23.62 |
128.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
379 |
0.00 |
22.90 |
135.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
373 |
0.00 |
22.57 |
141.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
401 |
0.00 |
24.26 |
149.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
416 |
0.00 |
25.17 |
156.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
525 |
0.00 |
31.74 |
171.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
464 |
0.00 |
28.07 |
178.33 |
401 |
525 |
256 |
751.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
456 |
0.00 |
27.57 |
182.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
505 |
0.00 |
30.53 |
189.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
543 |
0.00 |
32.83 |
200.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
504 |
0.00 |
30.46 |
206.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
474 |
0.00 |
28.64 |
209.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
392 |
0.00 |
23.69 |
201.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
488 |
0.00 |
29.49 |
203.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
539 |
0.00 |
32.59 |
208.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
509 |
0.00 |
30.79 |
208.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
412 |
0.00 |
24.92 |
200.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
474 |
0.00 |
28.67 |
198.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
479 |
0.00 |
28.97 |
199.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
525 |
0.00 |
31.74 |
207.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
459 |
0.00 |
27.78 |
205.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
435 |
0.00 |
26.31 |
199.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
491 |
0.00 |
29.73 |
198.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
553 |
0.00 |
33.43 |
206.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
486 |
0.00 |
29.41 |
207.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
545 |
0.00 |
32.97 |
211.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
490 |
0.00 |
29.64 |
209.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
512 |
0.00 |
30.97 |
212.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
500 |
0.00 |
30.26 |
216.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
511 |
0.00 |
30.91 |
217.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
537 |
0.00 |
32.47 |
216.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
497 |
0.00 |
30.08 |
217.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
439 |
0.00 |
26.54 |
210.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
449 |
0.00 |
27.13 |
208.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
392 |
0.00 |
23.73 |
201.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
400 |
0.00 |
24.18 |
195.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
364 |
0.00 |
22.02 |
186.15 |
479 |
553 |
364 |
868.47 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
363 |
0.00 |
21.95 |
175.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
412 |
0.00 |
24.93 |
170.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
443 |
0.00 |
26.79 |
170.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
396 |
0.00 |
23.93 |
167.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
422 |
0.00 |
25.52 |
169.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
384 |
0.00 |
23.24 |
168.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
401 |
0.00 |
24.27 |
170.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
377 |
0.00 |
22.80 |
171.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
378 |
0.00 |
22.86 |
169.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
412 |
0.00 |
24.93 |
167.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
440 |
0.00 |
26.61 |
170.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
436 |
0.00 |
26.40 |
171.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
430 |
0.00 |
26.02 |
173.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
423 |
0.00 |
25.56 |
175.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
430 |
0.00 |
25.98 |
178.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
407 |
0.00 |
24.64 |
180.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
399 |
0.00 |
24.11 |
179.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
419 |
0.00 |
25.33 |
178.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
429 |
0.00 |
25.96 |
177.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
498 |
0.00 |
30.10 |
181.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
570 |
0.00 |
34.50 |
190.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
509 |
0.00 |
30.76 |
195.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
503 |
0.00 |
30.44 |
201.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
448 |
0.00 |
27.13 |
204.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
527 |
0.00 |
31.88 |
210.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
508 |
0.00 |
30.74 |
215.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
480 |
0.00 |
29.06 |
214.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
419 |
0.00 |
25.34 |
205.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
468 |
0.00 |
28.32 |
202.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
477 |
0.00 |
28.87 |
201.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
478 |
0.00 |
28.93 |
203.14 |
442 |
570 |
363 |
827.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
375 |
0.00 |
22.67 |
193.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
369 |
0.00 |
22.34 |
185.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
320 |
0.00 |
19.37 |
175.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
326 |
0.00 |
19.69 |
170.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
324 |
0.00 |
19.59 |
161.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
325 |
0.00 |
19.64 |
152.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
297 |
0.00 |
17.97 |
141.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
356 |
0.00 |
21.54 |
140.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
389 |
0.00 |
23.51 |
141.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
415 |
0.00 |
25.09 |
147.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
383 |
0.00 |
23.17 |
150.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
406 |
0.00 |
24.56 |
155.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
456 |
0.00 |
27.57 |
163.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
445 |
0.00 |
26.95 |
172.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
423 |
0.00 |
25.56 |
176.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
358 |
0.00 |
21.63 |
174.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
353 |
0.00 |
21.33 |
170.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
395 |
0.00 |
23.90 |
171.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
393 |
0.00 |
23.75 |
170.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
337 |
0.00 |
20.36 |
163.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
360 |
0.00 |
21.75 |
158.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
345 |
0.00 |
20.85 |
153.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
339 |
0.00 |
20.50 |
152.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
355 |
0.00 |
21.48 |
152.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
364 |
0.00 |
22.01 |
150.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
369 |
0.00 |
22.34 |
149.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
445 |
0.00 |
26.94 |
155.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
449 |
0.00 |
27.17 |
161.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
457 |
0.00 |
27.65 |
168.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
495 |
0.00 |
29.93 |
177.52 |
381 |
495 |
297 |
690.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
461 |
0.00 |
27.88 |
183.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
412 |
0.00 |
24.95 |
186.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
383 |
0.00 |
23.18 |
187.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
327 |
0.00 |
19.81 |
180.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
409 |
0.00 |
24.77 |
178.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
421 |
0.00 |
25.45 |
175.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
422 |
0.00 |
25.55 |
171.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
441 |
0.00 |
26.67 |
170.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
517 |
0.00 |
31.30 |
176.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
511 |
0.00 |
30.90 |
184.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
522 |
0.00 |
31.60 |
196.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
492 |
0.00 |
29.77 |
201.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
458 |
0.00 |
27.69 |
203.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
505 |
0.00 |
30.53 |
208.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
573 |
0.00 |
34.68 |
216.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
543 |
0.00 |
32.85 |
218.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
556 |
0.00 |
33.64 |
220.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
561 |
0.00 |
33.95 |
223.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
580 |
0.00 |
35.07 |
228.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
610 |
0.00 |
36.92 |
237.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
584 |
0.00 |
35.33 |
242.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
605 |
0.00 |
36.59 |
244.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
533 |
0.00 |
32.25 |
243.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
514 |
0.00 |
31.11 |
241.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
492 |
0.00 |
29.78 |
237.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
459 |
0.00 |
27.77 |
229.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
430 |
0.00 |
26.01 |
218.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
415 |
0.00 |
25.09 |
208.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
335 |
0.00 |
20.26 |
192.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
403 |
0.00 |
24.37 |
184.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
415 |
0.00 |
25.13 |
178.40 |
480 |
610 |
327 |
900.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
432 |
0.00 |
26.12 |
174.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
392 |
0.00 |
23.72 |
170.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
351 |
0.00 |
21.21 |
165.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
398 |
0.00 |
24.06 |
164.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
404 |
0.00 |
24.42 |
169.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
359 |
0.00 |
21.73 |
166.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
328 |
0.00 |
19.82 |
161.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
308 |
0.00 |
18.64 |
153.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
344 |
0.00 |
20.83 |
150.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
325 |
0.00 |
19.65 |
149.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
270 |
0.00 |
16.33 |
141.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
295 |
0.00 |
17.86 |
134.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
299 |
0.00 |
18.09 |
131.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
292 |
0.00 |
17.67 |
129.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
300 |
0.00 |
18.12 |
128.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
294 |
0.00 |
17.81 |
125.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
350 |
0.00 |
21.14 |
127.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
409 |
0.00 |
24.77 |
135.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
377 |
0.00 |
22.78 |
140.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
402 |
0.00 |
24.33 |
146.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
451 |
0.00 |
27.30 |
156.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
470 |
0.00 |
28.41 |
166.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
453 |
0.00 |
27.40 |
176.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
493 |
0.00 |
29.82 |
184.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
507 |
0.00 |
30.64 |
190.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
508 |
0.00 |
30.70 |
198.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
462 |
0.00 |
27.92 |
202.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
436 |
0.00 |
26.37 |
201.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
429 |
0.00 |
25.93 |
198.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
444 |
0.00 |
26.86 |
198.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
455 |
0.00 |
27.52 |
195.96 |
388 |
508 |
270 |
727.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
369 |
0.00 |
22.30 |
187.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
348 |
0.00 |
21.06 |
177.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
382 |
0.00 |
23.11 |
173.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
348 |
0.00 |
21.06 |
167.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
330 |
0.00 |
19.94 |
161.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
316 |
0.00 |
19.13 |
154.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
283 |
0.00 |
17.11 |
143.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
300 |
0.00 |
18.12 |
139.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
302 |
0.00 |
18.25 |
136.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
319 |
0.00 |
19.30 |
132.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
327 |
0.00 |
19.79 |
131.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
405 |
0.00 |
24.51 |
136.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
427 |
0.00 |
25.82 |
142.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
453 |
0.00 |
27.40 |
153.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
490 |
0.00 |
29.66 |
164.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
531 |
0.00 |
32.12 |
178.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
500 |
0.00 |
30.27 |
189.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
491 |
0.00 |
29.71 |
199.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
441 |
0.00 |
26.69 |
201.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
421 |
0.00 |
25.46 |
201.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
359 |
0.00 |
21.72 |
195.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
360 |
0.00 |
21.77 |
187.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
340 |
0.00 |
20.55 |
176.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
322 |
0.00 |
19.48 |
165.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
435 |
0.00 |
26.29 |
161.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
418 |
0.00 |
25.31 |
160.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
421 |
0.00 |
25.46 |
160.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
452 |
0.00 |
27.33 |
166.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
474 |
0.00 |
28.67 |
173.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
475 |
0.00 |
28.73 |
181.27 |
395 |
531 |
283 |
716.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
486 |
0.00 |
29.40 |
191.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
365 |
0.00 |
22.09 |
186.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
390 |
0.00 |
23.57 |
185.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
382 |
0.00 |
23.08 |
182.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
476 |
0.00 |
28.82 |
184.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
429 |
0.00 |
25.94 |
181.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
392 |
0.00 |
23.73 |
176.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
411 |
0.00 |
24.88 |
172.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
536 |
0.00 |
32.42 |
182.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
594 |
0.00 |
35.94 |
194.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
574 |
0.00 |
34.73 |
206.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
527 |
0.00 |
31.88 |
209.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
557 |
0.00 |
33.70 |
217.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
673 |
0.00 |
40.73 |
234.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
778 |
0.00 |
47.05 |
256.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
759 |
0.00 |
45.93 |
269.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
718 |
0.00 |
43.41 |
277.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
860 |
0.00 |
52.00 |
294.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
880 |
0.00 |
53.26 |
316.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
847 |
0.00 |
51.25 |
333.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
774 |
0.00 |
46.81 |
339.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
818 |
0.00 |
49.48 |
342.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
779 |
0.00 |
47.12 |
343.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
798 |
0.00 |
48.28 |
348.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
686 |
0.00 |
41.47 |
337.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
637 |
0.00 |
38.54 |
322.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
617 |
0.00 |
37.34 |
309.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
586 |
0.00 |
35.47 |
297.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
433 |
0.00 |
26.16 |
274.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
470 |
0.00 |
28.40 |
255.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
452 |
0.00 |
27.33 |
234.70 |
603 |
880 |
365 |
1130.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
463 |
0.00 |
28.00 |
221.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
473 |
0.00 |
28.58 |
211.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
462 |
0.00 |
27.96 |
201.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
540 |
0.00 |
32.68 |
199.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
535 |
0.00 |
32.35 |
205.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
501 |
0.00 |
30.30 |
207.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
529 |
0.00 |
31.99 |
211.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
504 |
0.00 |
30.46 |
214.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
547 |
0.00 |
33.08 |
218.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
605 |
0.00 |
36.61 |
227.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
609 |
0.00 |
36.87 |
231.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
581 |
0.00 |
35.12 |
234.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
602 |
0.00 |
36.43 |
240.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
488 |
0.00 |
29.53 |
238.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
511 |
0.00 |
30.90 |
238.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
433 |
0.00 |
26.19 |
231.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
381 |
0.00 |
23.07 |
218.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
318 |
0.00 |
19.21 |
200.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
330 |
0.00 |
19.95 |
185.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
278 |
0.00 |
16.83 |
165.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
396 |
0.00 |
23.93 |
160.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
383 |
0.00 |
23.17 |
152.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
441 |
0.00 |
26.66 |
152.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
523 |
0.00 |
31.63 |
161.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
568 |
0.00 |
34.35 |
176.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
605 |
0.00 |
36.57 |
193.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
659 |
0.00 |
39.87 |
216.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
610 |
0.00 |
36.91 |
229.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
605 |
0.00 |
36.62 |
242.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
556 |
0.00 |
33.65 |
249.62 |
501 |
659 |
278 |
909.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
543 |
0.00 |
32.82 |
250.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
511 |
0.00 |
30.89 |
247.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
545 |
0.00 |
32.95 |
243.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
485 |
0.00 |
29.36 |
233.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
509 |
0.00 |
30.76 |
227.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
552 |
0.00 |
33.38 |
223.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
616 |
0.00 |
37.24 |
227.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
671 |
0.00 |
40.59 |
235.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
734 |
0.00 |
44.42 |
248.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
726 |
0.00 |
43.92 |
259.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
760 |
0.00 |
45.96 |
276.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
735 |
0.00 |
44.49 |
290.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
737 |
0.00 |
44.60 |
301.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
669 |
0.00 |
40.45 |
304.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
541 |
0.00 |
32.72 |
296.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
438 |
0.00 |
26.51 |
278.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
402 |
0.00 |
24.33 |
259.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
413 |
0.00 |
25.01 |
238.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
425 |
0.00 |
25.73 |
219.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
405 |
0.00 |
24.47 |
199.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
364 |
0.00 |
22.02 |
180.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
394 |
0.00 |
23.84 |
171.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
437 |
0.00 |
26.45 |
171.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
410 |
0.00 |
24.82 |
172.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
426 |
0.00 |
25.80 |
173.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
401 |
0.00 |
24.24 |
171.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
377 |
0.00 |
22.83 |
170.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
410 |
0.00 |
24.79 |
172.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
382 |
0.00 |
23.09 |
172.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
377 |
0.00 |
22.79 |
168.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
394 |
0.00 |
23.85 |
167.39 |
509 |
760 |
364 |
955.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
326 |
0.00 |
19.71 |
161.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
313 |
0.00 |
18.90 |
155.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
307 |
0.00 |
18.60 |
151.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
307 |
0.00 |
18.55 |
145.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
330 |
0.00 |
19.98 |
142.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
288 |
0.00 |
17.40 |
136.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
266 |
0.00 |
16.08 |
129.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
256 |
0.00 |
15.46 |
124.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
261 |
0.00 |
15.76 |
121.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
301 |
0.00 |
18.19 |
121.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
292 |
0.00 |
17.68 |
120.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
273 |
0.00 |
16.50 |
117.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
306 |
0.00 |
18.50 |
118.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
320 |
0.00 |
19.36 |
121.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
312 |
0.00 |
18.87 |
124.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
295 |
0.00 |
17.87 |
126.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
227 |
0.00 |
13.76 |
122.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
236 |
0.00 |
14.30 |
119.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
254 |
0.00 |
15.36 |
118.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
245 |
0.00 |
14.82 |
114.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
287 |
0.00 |
17.37 |
112.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
279 |
0.00 |
16.89 |
110.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
275 |
0.00 |
16.66 |
109.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
257 |
0.00 |
15.53 |
110.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
249 |
0.00 |
15.09 |
111.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
243 |
0.00 |
14.71 |
111.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
258 |
0.00 |
15.58 |
111.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
235 |
0.00 |
14.20 |
108.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
271 |
0.00 |
16.37 |
108.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
267 |
0.00 |
16.12 |
107.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
294 |
0.00 |
17.79 |
109.87 |
278 |
330 |
227 |
521.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
302 |
0.00 |
18.26 |
113.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
271 |
0.00 |
16.42 |
114.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
278 |
0.00 |
16.79 |
115.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
276 |
0.00 |
16.69 |
118.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
253 |
0.00 |
15.33 |
117.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
273 |
0.00 |
16.50 |
117.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
249 |
0.00 |
15.06 |
115.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
231 |
0.00 |
13.95 |
110.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
239 |
0.00 |
14.43 |
108.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
227 |
0.00 |
13.71 |
105.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
230 |
0.00 |
13.93 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
248 |
0.00 |
15.00 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
262 |
0.00 |
15.85 |
101.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
276 |
0.00 |
16.70 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
273 |
0.00 |
16.50 |
106.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
241 |
0.00 |
14.55 |
106.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
228 |
0.00 |
13.82 |
106.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
198 |
0.00 |
11.98 |
104.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
161 |
0.00 |
9.77 |
99.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
157 |
0.00 |
9.48 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
162 |
0.00 |
9.82 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
188 |
0.00 |
11.39 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
197 |
0.00 |
11.94 |
78.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
177 |
0.00 |
10.74 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
133 |
0.00 |
8.07 |
71.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
171 |
0.00 |
10.33 |
71.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
164 |
0.00 |
9.93 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
166 |
0.00 |
10.05 |
72.46 |
223 |
302 |
133 |
376.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
201 |
0.00 |
12.17 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
212 |
0.00 |
12.80 |
74.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
202 |
0.00 |
12.22 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
226 |
0.00 |
13.66 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
211 |
0.00 |
12.79 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
161 |
0.00 |
9.76 |
83.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
202 |
0.00 |
12.21 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
134 |
0.00 |
8.12 |
81.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
155 |
0.00 |
9.35 |
78.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
197 |
0.00 |
11.90 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
221 |
0.00 |
13.36 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
207 |
0.00 |
12.53 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
223 |
0.00 |
13.48 |
80.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
185 |
0.00 |
11.18 |
79.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
255 |
0.00 |
15.45 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
239 |
0.00 |
14.48 |
92.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
271 |
0.00 |
16.40 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
261 |
0.00 |
15.77 |
99.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
277 |
0.00 |
16.74 |
103.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
253 |
0.00 |
15.33 |
105.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
267 |
0.00 |
16.18 |
110.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
188 |
0.00 |
11.36 |
106.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
221 |
0.00 |
13.40 |
105.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
263 |
0.00 |
15.91 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
265 |
0.00 |
16.01 |
104.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
237 |
0.00 |
14.36 |
102.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
258 |
0.00 |
15.62 |
102.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
253 |
0.00 |
15.33 |
101.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
260 |
0.00 |
15.72 |
106.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
244 |
0.00 |
14.74 |
107.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
123 |
0.00 |
7.43 |
99.21 |
222 |
277 |
123 |
415.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
104 |
0.00 |
6.32 |
89.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
121 |
0.00 |
7.34 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
157 |
0.00 |
9.47 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
149 |
0.00 |
9.00 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
161 |
0.00 |
9.71 |
64.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
177 |
0.00 |
10.68 |
59.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
163 |
0.00 |
9.88 |
62.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
193 |
0.00 |
11.69 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
183 |
0.00 |
11.08 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
113 |
0.00 |
6.81 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
139 |
0.00 |
8.42 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
113 |
0.00 |
6.85 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
79 |
0.00 |
4.75 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
75 |
0.00 |
4.56 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
56 |
0.00 |
3.38 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
111 |
0.00 |
6.69 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
137 |
0.00 |
8.31 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
153 |
0.00 |
9.27 |
43.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
175 |
0.00 |
10.58 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
211 |
0.00 |
12.74 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
186 |
0.00 |
11.25 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
198 |
0.00 |
11.98 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
133 |
0.00 |
8.06 |
72.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
158 |
0.00 |
9.57 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
132 |
0.00 |
7.97 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
120 |
0.00 |
7.29 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
122 |
0.00 |
7.41 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
143 |
0.00 |
8.65 |
60.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
146 |
0.00 |
8.84 |
57.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
150 |
0.00 |
9.05 |
58.78 |
142 |
211 |
56 |
257.63 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
146 |
0.00 |
8.86 |
58.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
131 |
0.00 |
7.93 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
138 |
0.00 |
8.35 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
140 |
0.00 |
8.47 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
172 |
0.00 |
10.40 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
193 |
0.00 |
11.66 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
194 |
0.00 |
11.75 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
181 |
0.00 |
10.93 |
69.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
179 |
0.00 |
10.85 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
196 |
0.00 |
11.87 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
182 |
0.00 |
11.01 |
78.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
150 |
0.00 |
9.08 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
155 |
0.00 |
9.36 |
74.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
151 |
0.00 |
9.11 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
175 |
0.00 |
10.56 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
160 |
0.00 |
9.70 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
159 |
0.00 |
9.60 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
121 |
0.00 |
7.34 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
151 |
0.00 |
9.14 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
136 |
0.00 |
8.25 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
146 |
0.00 |
8.80 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
145 |
0.00 |
8.77 |
61.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
119 |
0.00 |
7.18 |
59.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
122 |
0.00 |
7.39 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
95 |
0.00 |
5.75 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
95 |
0.00 |
5.74 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
88 |
0.00 |
5.32 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
90 |
0.00 |
5.43 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
116 |
0.00 |
7.03 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
140 |
0.00 |
8.47 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
135 |
0.00 |
8.17 |
45.90 |
145 |
196 |
88 |
272.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
248 |
0.00 |
15.03 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
219 |
0.00 |
13.28 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
186 |
0.00 |
11.23 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
198 |
0.00 |
12.01 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
172 |
0.00 |
10.42 |
78.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
193 |
0.00 |
11.65 |
81.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
203 |
0.00 |
12.29 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
118 |
0.00 |
7.11 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
121 |
0.00 |
7.33 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
144 |
0.00 |
8.73 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
132 |
0.00 |
7.98 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
153 |
0.00 |
9.23 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
169 |
0.00 |
10.23 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
216 |
0.00 |
13.04 |
63.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
295 |
0.00 |
17.82 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
363 |
0.00 |
21.96 |
88.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
460 |
0.00 |
27.85 |
108.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
535 |
0.00 |
32.36 |
132.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
528 |
0.00 |
31.96 |
155.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
535 |
0.00 |
32.34 |
177.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
516 |
0.00 |
31.19 |
195.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
537 |
0.00 |
32.47 |
210.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
538 |
0.00 |
32.52 |
220.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
519 |
0.00 |
31.42 |
224.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
473 |
0.00 |
28.61 |
220.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
464 |
0.00 |
28.07 |
216.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
469 |
0.00 |
28.37 |
212.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
494 |
0.00 |
29.90 |
211.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
435 |
0.00 |
26.32 |
205.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
407 |
0.00 |
24.60 |
197.29 |
335 |
538 |
118 |
607.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
369 |
0.00 |
22.31 |
188.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
342 |
0.00 |
20.71 |
180.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
307 |
0.00 |
18.59 |
170.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
314 |
0.00 |
19.00 |
161.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
236 |
0.00 |
14.30 |
145.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
223 |
0.00 |
13.46 |
132.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
228 |
0.00 |
13.76 |
122.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
211 |
0.00 |
12.76 |
112.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
210 |
0.00 |
12.73 |
104.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
249 |
0.00 |
15.04 |
101.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
291 |
0.00 |
17.60 |
99.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
324 |
0.00 |
19.60 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
338 |
0.00 |
20.42 |
111.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
333 |
0.00 |
20.15 |
118.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
371 |
0.00 |
22.45 |
127.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
510 |
0.00 |
30.85 |
146.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
521 |
0.00 |
31.54 |
162.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
537 |
0.00 |
32.50 |
177.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
552 |
0.00 |
33.41 |
191.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
549 |
0.00 |
33.22 |
204.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
542 |
0.00 |
32.77 |
216.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
501 |
0.00 |
30.30 |
224.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
398 |
0.00 |
24.10 |
217.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
372 |
0.00 |
22.53 |
208.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
305 |
0.00 |
18.48 |
194.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
258 |
0.00 |
15.61 |
177.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
261 |
0.00 |
15.77 |
159.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
244 |
0.00 |
14.78 |
141.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
238 |
0.00 |
14.42 |
125.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
246 |
0.00 |
14.89 |
116.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
248 |
0.00 |
15.02 |
108.97 |
343 |
552 |
210 |
643.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
220 |
0.00 |
13.30 |
103.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
252 |
0.00 |
15.25 |
103.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
270 |
0.00 |
16.31 |
103.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
250 |
0.00 |
15.13 |
104.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
271 |
0.00 |
16.41 |
106.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
203 |
0.00 |
12.29 |
103.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
231 |
0.00 |
13.95 |
102.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
257 |
0.00 |
15.57 |
104.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
261 |
0.00 |
15.79 |
105.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
251 |
0.00 |
15.16 |
104.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
258 |
0.00 |
15.61 |
104.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
282 |
0.00 |
17.06 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
271 |
0.00 |
16.40 |
109.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
279 |
0.00 |
16.90 |
112.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
278 |
0.00 |
16.84 |
113.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
255 |
0.00 |
15.40 |
113.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
253 |
0.00 |
15.33 |
113.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
254 |
0.00 |
15.38 |
113.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
229 |
0.00 |
13.83 |
110.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
268 |
0.00 |
16.20 |
109.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
220 |
0.00 |
13.33 |
106.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
185 |
0.00 |
11.20 |
100.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
225 |
0.00 |
13.61 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
209 |
0.00 |
12.63 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
227 |
0.00 |
13.74 |
94.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
223 |
0.00 |
13.50 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
206 |
0.00 |
12.47 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
235 |
0.00 |
14.24 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
209 |
0.00 |
12.67 |
92.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
181 |
0.00 |
10.96 |
90.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
195 |
0.00 |
11.77 |
89.36 |
239 |
282 |
181 |
448.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
188 |
0.00 |
11.38 |
86.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
204 |
0.00 |
12.34 |
85.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
192 |
0.00 |
11.63 |
84.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
180 |
0.00 |
10.90 |
81.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
207 |
0.00 |
12.53 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
191 |
0.00 |
11.52 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
159 |
0.00 |
9.59 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
143 |
0.00 |
8.64 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
100 |
0.00 |
6.03 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
121 |
0.00 |
7.30 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
118 |
0.00 |
7.13 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
124 |
0.00 |
7.49 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
139 |
0.00 |
8.43 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
145 |
0.00 |
8.77 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
160 |
0.00 |
9.66 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
156 |
0.00 |
9.43 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
145 |
0.00 |
8.78 |
59.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
145 |
0.00 |
8.78 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
137 |
0.00 |
8.32 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
119 |
0.00 |
7.23 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
110 |
0.00 |
6.68 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
96 |
0.00 |
5.82 |
55.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
85 |
0.00 |
5.14 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
92 |
0.00 |
5.55 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
102 |
0.00 |
6.19 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
110 |
0.00 |
6.68 |
43.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
115 |
0.00 |
6.94 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
126 |
0.00 |
7.64 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
164 |
0.00 |
9.93 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
164 |
0.00 |
9.92 |
52.84 |
141 |
207 |
85 |
256.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
199 |
0.00 |
12.03 |
59.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
206 |
0.00 |
12.48 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
225 |
0.00 |
13.59 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
271 |
0.00 |
16.39 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
263 |
0.00 |
15.94 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
253 |
0.00 |
15.30 |
95.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
231 |
0.00 |
13.99 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
231 |
0.00 |
13.96 |
101.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
202 |
0.00 |
12.23 |
101.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
198 |
0.00 |
11.97 |
99.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
184 |
0.00 |
11.14 |
94.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
220 |
0.00 |
13.32 |
91.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
266 |
0.00 |
16.09 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
286 |
0.00 |
17.28 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
294 |
0.00 |
17.81 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
390 |
0.00 |
23.61 |
111.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
422 |
0.00 |
25.52 |
124.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
421 |
0.00 |
25.48 |
139.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
427 |
0.00 |
25.80 |
151.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
401 |
0.00 |
24.28 |
159.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
443 |
0.00 |
26.77 |
169.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
425 |
0.00 |
25.74 |
177.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
329 |
0.00 |
19.89 |
173.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
327 |
0.00 |
19.75 |
167.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
376 |
0.00 |
22.77 |
165.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
353 |
0.00 |
21.33 |
160.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
390 |
0.00 |
23.61 |
159.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
378 |
0.00 |
22.87 |
155.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
411 |
0.00 |
24.85 |
155.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
421 |
0.00 |
25.48 |
160.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
404 |
0.00 |
24.41 |
165.33 |
318 |
443 |
184 |
595.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
292 |
0.00 |
17.65 |
160.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
323 |
0.00 |
19.56 |
158.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
283 |
0.00 |
17.14 |
151.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
323 |
0.00 |
19.55 |
148.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
303 |
0.00 |
18.31 |
142.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
291 |
0.00 |
17.60 |
134.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
280 |
0.00 |
16.95 |
126.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
315 |
0.00 |
19.04 |
128.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
279 |
0.00 |
16.90 |
125.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
320 |
0.00 |
19.33 |
127.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
262 |
0.00 |
15.83 |
123.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
280 |
0.00 |
16.95 |
122.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
322 |
0.00 |
19.46 |
124.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
370 |
0.00 |
22.35 |
129.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
402 |
0.00 |
24.33 |
135.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
443 |
0.00 |
26.80 |
145.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
442 |
0.00 |
26.73 |
152.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
517 |
0.00 |
31.29 |
167.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
508 |
0.00 |
30.71 |
181.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
583 |
0.00 |
35.27 |
197.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
592 |
0.00 |
35.80 |
210.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
573 |
0.00 |
34.65 |
221.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
622 |
0.00 |
37.61 |
232.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
569 |
0.00 |
34.44 |
239.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
530 |
0.00 |
32.04 |
240.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
513 |
0.00 |
31.05 |
240.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
459 |
0.00 |
27.74 |
233.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
478 |
0.00 |
28.94 |
226.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
465 |
0.00 |
28.10 |
219.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
407 |
0.00 |
24.64 |
206.96 |
412 |
622 |
262 |
746.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
401 |
0.00 |
24.26 |
196.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
397 |
0.00 |
24.01 |
188.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
452 |
0.00 |
27.33 |
185.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
451 |
0.00 |
27.25 |
184.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
398 |
0.00 |
24.06 |
179.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
382 |
0.00 |
23.12 |
174.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
390 |
0.00 |
23.59 |
173.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
400 |
0.00 |
24.18 |
173.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
419 |
0.00 |
25.34 |
174.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
367 |
0.00 |
22.22 |
169.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
334 |
0.00 |
20.22 |
162.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
331 |
0.00 |
20.04 |
158.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
334 |
0.00 |
20.18 |
155.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
353 |
0.00 |
21.38 |
153.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
379 |
0.00 |
22.92 |
152.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
353 |
0.00 |
21.37 |
148.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
349 |
0.00 |
21.12 |
147.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
356 |
0.00 |
21.55 |
148.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
331 |
0.00 |
20.04 |
148.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
354 |
0.00 |
21.43 |
149.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
322 |
0.00 |
19.48 |
147.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
306 |
0.00 |
18.52 |
143.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
336 |
0.00 |
20.34 |
142.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
310 |
0.00 |
18.72 |
140.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
296 |
0.00 |
17.92 |
136.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
300 |
0.00 |
18.17 |
134.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
264 |
0.00 |
15.99 |
129.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
276 |
0.00 |
16.69 |
126.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
257 |
0.00 |
15.55 |
123.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
254 |
0.00 |
15.36 |
118.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
262 |
0.00 |
15.84 |
115.51 |
346 |
452 |
254 |
648.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
280 |
0.00 |
16.95 |
114.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
298 |
0.00 |
18.05 |
114.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
336 |
0.00 |
20.35 |
118.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
282 |
0.00 |
17.04 |
119.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
285 |
0.00 |
17.21 |
120.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
241 |
0.00 |
14.60 |
120.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
252 |
0.00 |
15.22 |
119.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
267 |
0.00 |
16.12 |
118.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
257 |
0.00 |
15.55 |
116.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
235 |
0.00 |
14.19 |
109.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
220 |
0.00 |
13.31 |
106.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
219 |
0.00 |
13.22 |
102.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
249 |
0.00 |
15.08 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
219 |
0.00 |
13.24 |
100.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
203 |
0.00 |
12.25 |
96.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
229 |
0.00 |
13.84 |
95.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
224 |
0.00 |
13.56 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
230 |
0.00 |
13.91 |
95.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
218 |
0.00 |
13.16 |
95.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
161 |
0.00 |
9.74 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
202 |
0.00 |
12.19 |
88.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
177 |
0.00 |
10.69 |
87.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
141 |
0.00 |
8.54 |
81.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
148 |
0.00 |
8.93 |
77.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
141 |
0.00 |
8.52 |
71.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
174 |
0.00 |
10.50 |
69.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
191 |
0.00 |
11.54 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
172 |
0.00 |
10.42 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
191 |
0.00 |
11.55 |
70.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
190 |
0.00 |
11.47 |
72.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
196 |
0.00 |
11.85 |
75.86 |
220 |
336 |
141 |
412.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
229 |
0.00 |
13.84 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
217 |
0.00 |
13.14 |
83.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
229 |
0.00 |
13.82 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
235 |
0.00 |
14.19 |
89.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
200 |
0.00 |
12.08 |
90.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
214 |
0.00 |
12.94 |
91.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
211 |
0.00 |
12.79 |
92.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
221 |
0.00 |
13.37 |
92.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
225 |
0.00 |
13.59 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
247 |
0.00 |
14.92 |
93.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
239 |
0.00 |
14.44 |
94.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
260 |
0.00 |
15.75 |
97.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
271 |
0.00 |
16.37 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
286 |
0.00 |
17.30 |
105.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
320 |
0.00 |
19.39 |
111.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
335 |
0.00 |
20.24 |
118.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
356 |
0.00 |
21.53 |
125.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
403 |
0.00 |
24.40 |
134.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
433 |
0.00 |
26.17 |
145.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
433 |
0.00 |
26.18 |
155.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
395 |
0.00 |
23.91 |
161.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
387 |
0.00 |
23.39 |
165.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
367 |
0.00 |
22.21 |
167.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
346 |
0.00 |
20.95 |
167.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
326 |
0.00 |
19.70 |
162.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
272 |
0.00 |
16.46 |
152.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
279 |
0.00 |
16.89 |
143.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
279 |
0.00 |
16.89 |
136.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
251 |
0.00 |
15.19 |
128.28 |
293 |
433 |
200 |
496.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
260 |
0.00 |
15.75 |
121.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
272 |
0.00 |
16.45 |
117.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
277 |
0.00 |
16.75 |
114.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
305 |
0.00 |
18.48 |
116.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
295 |
0.00 |
17.84 |
117.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
312 |
0.00 |
18.88 |
119.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
324 |
0.00 |
19.58 |
123.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
308 |
0.00 |
18.66 |
126.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
321 |
0.00 |
19.39 |
129.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
288 |
0.00 |
17.41 |
130.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
273 |
0.00 |
16.52 |
128.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
270 |
0.00 |
16.34 |
126.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
299 |
0.00 |
18.10 |
125.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
279 |
0.00 |
16.89 |
123.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
268 |
0.00 |
16.19 |
120.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
235 |
0.00 |
14.21 |
115.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
269 |
0.00 |
16.25 |
114.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
284 |
0.00 |
17.20 |
115.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
317 |
0.00 |
19.18 |
118.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
249 |
0.00 |
15.05 |
114.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
270 |
0.00 |
16.33 |
114.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
230 |
0.00 |
13.91 |
112.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
224 |
0.00 |
13.56 |
111.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
189 |
0.00 |
11.41 |
106.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
201 |
0.00 |
12.15 |
101.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
155 |
0.00 |
9.38 |
91.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
197 |
0.00 |
11.93 |
88.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
196 |
0.00 |
11.87 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
244 |
0.00 |
14.78 |
85.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
266 |
0.00 |
16.10 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
241 |
0.00 |
14.60 |
90.81 |
262 |
324 |
155 |
491.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
232 |
0.00 |
14.02 |
92.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
274 |
0.00 |
16.56 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
260 |
0.00 |
15.73 |
103.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
250 |
0.00 |
15.11 |
106.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
249 |
0.00 |
15.03 |
107.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
246 |
0.00 |
14.87 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
233 |
0.00 |
14.09 |
105.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
291 |
0.00 |
17.59 |
108.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
214 |
0.00 |
12.92 |
105.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
236 |
0.00 |
14.25 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
243 |
0.00 |
14.72 |
103.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
236 |
0.00 |
14.28 |
102.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
231 |
0.00 |
13.97 |
101.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
248 |
0.00 |
15.01 |
102.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
195 |
0.00 |
11.81 |
96.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
217 |
0.00 |
13.13 |
97.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
193 |
0.00 |
11.68 |
94.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
210 |
0.00 |
12.72 |
92.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
217 |
0.00 |
13.12 |
91.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
219 |
0.00 |
13.27 |
90.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
250 |
0.00 |
15.11 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
257 |
0.00 |
15.53 |
94.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
258 |
0.00 |
15.62 |
97.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
261 |
0.00 |
15.76 |
101.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
222 |
0.00 |
13.45 |
101.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
294 |
0.00 |
17.79 |
106.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
320 |
0.00 |
19.34 |
112.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
313 |
0.00 |
18.96 |
116.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
312 |
0.00 |
18.86 |
119.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
329 |
0.00 |
19.87 |
124.03 |
250 |
329 |
193 |
454.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
323 |
0.00 |
19.55 |
127.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
316 |
0.00 |
19.12 |
133.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
234 |
0.00 |
14.16 |
129.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
233 |
0.00 |
14.10 |
124.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
240 |
0.00 |
14.53 |
120.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
245 |
0.00 |
14.81 |
116.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
239 |
0.00 |
14.48 |
110.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
306 |
0.00 |
18.51 |
109.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
344 |
0.00 |
20.83 |
111.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
367 |
0.00 |
22.19 |
119.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
296 |
0.00 |
17.90 |
123.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
308 |
0.00 |
18.63 |
127.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
302 |
0.00 |
18.28 |
130.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
325 |
0.00 |
19.69 |
136.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
271 |
0.00 |
16.42 |
133.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
245 |
0.00 |
14.80 |
127.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
220 |
0.00 |
13.29 |
119.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
252 |
0.00 |
15.27 |
116.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
248 |
0.00 |
15.00 |
112.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
240 |
0.00 |
14.51 |
108.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
223 |
0.00 |
13.49 |
102.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
264 |
0.00 |
15.96 |
102.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
279 |
0.00 |
16.86 |
104.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
294 |
0.00 |
17.81 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
292 |
0.00 |
17.67 |
111.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
283 |
0.00 |
17.12 |
113.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
259 |
0.00 |
15.64 |
114.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
287 |
0.00 |
17.39 |
118.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
238 |
0.00 |
14.42 |
116.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
225 |
0.00 |
13.60 |
113.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
205 |
0.00 |
12.43 |
108.27 |
271 |
367 |
205 |
508.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
202 |
0.00 |
12.23 |
102.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
190 |
0.00 |
11.48 |
97.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
189 |
0.00 |
11.46 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
159 |
0.00 |
9.60 |
85.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
170 |
0.00 |
10.31 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
167 |
0.00 |
10.10 |
77.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
180 |
0.00 |
10.87 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
159 |
0.00 |
9.59 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
180 |
0.00 |
10.89 |
72.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
146 |
0.00 |
8.84 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
130 |
0.00 |
7.83 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
104 |
0.00 |
6.30 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
117 |
0.00 |
7.09 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
107 |
0.00 |
6.49 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
149 |
0.00 |
9.00 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
153 |
0.00 |
9.24 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
174 |
0.00 |
10.52 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
179 |
0.00 |
10.85 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
159 |
0.00 |
9.59 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
136 |
0.00 |
8.21 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
208 |
0.00 |
12.55 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
198 |
0.00 |
11.99 |
72.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
164 |
0.00 |
9.90 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
187 |
0.00 |
11.32 |
74.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
210 |
0.00 |
12.70 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
218 |
0.00 |
13.21 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
230 |
0.00 |
13.93 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
184 |
0.00 |
11.12 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
186 |
0.00 |
11.28 |
83.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
214 |
0.00 |
12.91 |
86.48 |
172 |
230 |
104 |
311.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
211 |
0.00 |
12.75 |
87.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
212 |
0.00 |
12.80 |
88.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
237 |
0.00 |
14.34 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
241 |
0.00 |
14.56 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
233 |
0.00 |
14.10 |
92.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
226 |
0.00 |
13.69 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
207 |
0.00 |
12.50 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
214 |
0.00 |
12.96 |
94.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
213 |
0.00 |
12.88 |
95.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
199 |
0.00 |
12.06 |
92.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
207 |
0.00 |
12.54 |
90.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
212 |
0.00 |
12.82 |
89.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
215 |
0.00 |
13.03 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
210 |
0.00 |
12.68 |
88.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
221 |
0.00 |
13.37 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
213 |
0.00 |
12.86 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
217 |
0.00 |
13.15 |
90.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
276 |
0.00 |
16.71 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
308 |
0.00 |
18.61 |
100.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
325 |
0.00 |
19.65 |
107.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
400 |
0.00 |
24.17 |
118.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
389 |
0.00 |
23.53 |
128.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
378 |
0.00 |
22.88 |
138.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
391 |
0.00 |
23.66 |
149.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
328 |
0.00 |
19.85 |
152.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
304 |
0.00 |
18.37 |
152.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
317 |
0.00 |
19.16 |
151.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
241 |
0.00 |
14.60 |
142.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
320 |
0.00 |
19.36 |
137.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
384 |
0.00 |
23.25 |
138.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
381 |
0.00 |
23.05 |
137.63 |
272 |
400 |
199 |
509.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
417 |
0.00 |
25.22 |
143.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
404 |
0.00 |
24.44 |
149.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
401 |
0.00 |
24.26 |
154.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
458 |
0.00 |
27.68 |
167.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
393 |
0.00 |
23.80 |
171.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
389 |
0.00 |
23.52 |
171.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
405 |
0.00 |
24.49 |
173.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
385 |
0.00 |
23.30 |
171.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
407 |
0.00 |
24.63 |
171.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
394 |
0.00 |
23.82 |
171.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
376 |
0.00 |
22.72 |
166.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
365 |
0.00 |
22.06 |
164.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
306 |
0.00 |
18.50 |
159.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
336 |
0.00 |
20.30 |
155.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
327 |
0.00 |
19.80 |
151.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
308 |
0.00 |
18.60 |
145.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
324 |
0.00 |
19.57 |
141.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
326 |
0.00 |
19.74 |
138.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
359 |
0.00 |
21.72 |
138.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
409 |
0.00 |
24.71 |
144.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
434 |
0.00 |
26.26 |
150.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
425 |
0.00 |
25.68 |
156.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
418 |
0.00 |
25.31 |
162.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
388 |
0.00 |
23.49 |
166.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
365 |
0.00 |
22.10 |
169.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
335 |
0.00 |
20.28 |
167.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
312 |
0.00 |
18.89 |
162.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
256 |
0.00 |
15.48 |
151.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
241 |
0.00 |
14.59 |
140.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
248 |
0.00 |
15.00 |
129.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
249 |
0.00 |
15.07 |
121.41 |
360 |
458 |
241 |
675.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
523 |
0.00 |
31.61 |
130.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
546 |
0.00 |
33.00 |
143.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
549 |
0.00 |
33.19 |
157.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
579 |
0.00 |
35.02 |
177.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
591 |
0.00 |
35.74 |
198.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
600 |
0.00 |
36.26 |
219.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
672 |
0.00 |
40.65 |
245.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
392 |
0.00 |
23.72 |
237.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
394 |
0.00 |
23.84 |
228.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
378 |
0.00 |
22.84 |
218.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
342 |
0.00 |
20.66 |
203.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
372 |
0.00 |
22.50 |
190.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
361 |
0.00 |
21.87 |
176.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
278 |
0.00 |
16.83 |
152.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
290 |
0.00 |
17.52 |
146.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
224 |
0.00 |
13.52 |
135.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
286 |
0.00 |
17.31 |
130.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
311 |
0.00 |
18.82 |
128.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
284 |
0.00 |
17.16 |
123.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
305 |
0.00 |
18.45 |
119.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
307 |
0.00 |
18.59 |
121.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
316 |
0.00 |
19.11 |
122.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
340 |
0.00 |
20.56 |
130.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
267 |
0.00 |
16.14 |
128.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
269 |
0.00 |
16.25 |
126.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
288 |
0.00 |
17.42 |
126.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
282 |
0.00 |
17.04 |
125.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
290 |
0.00 |
17.51 |
124.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
291 |
0.00 |
17.61 |
122.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
287 |
0.00 |
17.35 |
119.33 |
374 |
672 |
224 |
678.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
294 |
0.00 |
17.80 |
120.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
262 |
0.00 |
15.87 |
120.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
280 |
0.00 |
16.93 |
120.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
271 |
0.00 |
16.42 |
119.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
286 |
0.00 |
17.28 |
119.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
264 |
0.00 |
15.95 |
117.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
279 |
0.00 |
16.89 |
117.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
301 |
0.00 |
18.21 |
117.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
302 |
0.00 |
18.24 |
119.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
257 |
0.00 |
15.54 |
118.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
262 |
0.00 |
15.85 |
117.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
248 |
0.00 |
14.98 |
115.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
311 |
0.00 |
18.84 |
118.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
308 |
0.00 |
18.65 |
120.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
307 |
0.00 |
18.54 |
120.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
280 |
0.00 |
16.92 |
119.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
293 |
0.00 |
17.72 |
121.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
282 |
0.00 |
17.09 |
122.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
299 |
0.00 |
18.07 |
125.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
310 |
0.00 |
18.72 |
125.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
347 |
0.00 |
21.00 |
128.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
363 |
0.00 |
21.94 |
131.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
396 |
0.00 |
23.96 |
138.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
408 |
0.00 |
24.67 |
145.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
419 |
0.00 |
25.34 |
153.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
426 |
0.00 |
25.79 |
161.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
404 |
0.00 |
24.46 |
167.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
398 |
0.00 |
24.10 |
170.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
413 |
0.00 |
24.98 |
173.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
404 |
0.00 |
24.41 |
173.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
408 |
0.00 |
24.69 |
173.77 |
325 |
426 |
248 |
609.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
417 |
0.00 |
25.24 |
173.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
407 |
0.00 |
24.63 |
172.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
355 |
0.00 |
21.45 |
169.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
377 |
0.00 |
22.79 |
168.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
339 |
0.00 |
20.53 |
163.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
367 |
0.00 |
22.19 |
161.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
381 |
0.00 |
23.03 |
159.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
335 |
0.00 |
20.24 |
154.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
330 |
0.00 |
19.96 |
150.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
325 |
0.00 |
19.68 |
148.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
273 |
0.00 |
16.53 |
142.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
277 |
0.00 |
16.77 |
138.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
250 |
0.00 |
15.12 |
131.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
200 |
0.00 |
12.11 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
263 |
0.00 |
15.89 |
116.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
259 |
0.00 |
15.66 |
111.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
259 |
0.00 |
15.65 |
107.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
257 |
0.00 |
15.57 |
106.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
231 |
0.00 |
13.98 |
103.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
275 |
0.00 |
16.66 |
105.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
292 |
0.00 |
17.67 |
111.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
281 |
0.00 |
17.01 |
112.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
314 |
0.00 |
18.98 |
115.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
295 |
0.00 |
17.86 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
298 |
0.00 |
18.00 |
120.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
340 |
0.00 |
20.58 |
126.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
330 |
0.00 |
19.94 |
130.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
422 |
0.00 |
25.52 |
137.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
439 |
0.00 |
26.55 |
147.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
455 |
0.00 |
27.50 |
155.95 |
321 |
455 |
200 |
583.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
496 |
0.00 |
30.03 |
168.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
519 |
0.00 |
31.41 |
181.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
487 |
0.00 |
29.43 |
190.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
482 |
0.00 |
29.16 |
199.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
385 |
0.00 |
23.29 |
197.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
357 |
0.00 |
21.58 |
192.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
319 |
0.00 |
19.32 |
184.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
320 |
0.00 |
19.34 |
173.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
373 |
0.00 |
22.59 |
164.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
355 |
0.00 |
21.47 |
156.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
338 |
0.00 |
20.45 |
148.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
355 |
0.00 |
21.45 |
146.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
341 |
0.00 |
20.61 |
145.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
375 |
0.00 |
22.69 |
148.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
379 |
0.00 |
22.93 |
152.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
324 |
0.00 |
19.58 |
149.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
357 |
0.00 |
21.61 |
149.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
400 |
0.00 |
24.20 |
153.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
374 |
0.00 |
22.63 |
154.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
404 |
0.00 |
24.42 |
158.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
345 |
0.00 |
20.88 |
156.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
402 |
0.00 |
24.32 |
157.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
392 |
0.00 |
23.73 |
161.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
390 |
0.00 |
23.60 |
163.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
386 |
0.00 |
23.37 |
162.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
447 |
0.00 |
27.05 |
167.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
447 |
0.00 |
27.01 |
169.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
486 |
0.00 |
29.41 |
178.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
427 |
0.00 |
25.83 |
180.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
505 |
0.00 |
30.54 |
186.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
527 |
0.00 |
31.89 |
195.11 |
403 |
527 |
319 |
755.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
491 |
0.00 |
29.70 |
201.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
448 |
0.00 |
27.09 |
201.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
428 |
0.00 |
25.91 |
200.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
393 |
0.00 |
23.80 |
194.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
389 |
0.00 |
23.52 |
192.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
296 |
0.00 |
17.88 |
179.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
295 |
0.00 |
17.85 |
165.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
300 |
0.00 |
18.15 |
154.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
314 |
0.00 |
18.99 |
146.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
346 |
0.00 |
20.95 |
141.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
348 |
0.00 |
21.04 |
138.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
367 |
0.00 |
22.19 |
137.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
376 |
0.00 |
22.72 |
141.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
319 |
0.00 |
19.30 |
143.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
338 |
0.00 |
20.48 |
145.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
315 |
0.00 |
19.08 |
145.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
269 |
0.00 |
16.27 |
141.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
234 |
0.00 |
14.16 |
134.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
224 |
0.00 |
13.52 |
125.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
208 |
0.00 |
12.56 |
115.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
209 |
0.00 |
12.66 |
108.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
157 |
0.00 |
9.49 |
97.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
201 |
0.00 |
12.16 |
90.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
216 |
0.00 |
13.04 |
87.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
249 |
0.00 |
15.05 |
88.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
235 |
0.00 |
14.19 |
89.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
228 |
0.00 |
13.81 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
262 |
0.00 |
15.84 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
250 |
0.00 |
15.09 |
99.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
218 |
0.00 |
13.20 |
100.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
218 |
0.00 |
13.20 |
100.38 |
295 |
491 |
157 |
552.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
220 |
0.00 |
13.31 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
236 |
0.00 |
14.27 |
98.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
224 |
0.00 |
13.53 |
98.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
235 |
0.00 |
14.22 |
96.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
230 |
0.00 |
13.94 |
95.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
227 |
0.00 |
13.76 |
96.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
180 |
0.00 |
10.88 |
93.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
186 |
0.00 |
11.27 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
176 |
0.00 |
10.64 |
88.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
194 |
0.00 |
11.73 |
86.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
185 |
0.00 |
11.22 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
222 |
0.00 |
13.43 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
214 |
0.00 |
12.93 |
82.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
260 |
0.00 |
15.73 |
86.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
280 |
0.00 |
16.95 |
92.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
296 |
0.00 |
17.91 |
99.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
288 |
0.00 |
17.45 |
105.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
282 |
0.00 |
17.04 |
111.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
257 |
0.00 |
15.57 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
287 |
0.00 |
17.33 |
117.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
262 |
0.00 |
15.84 |
118.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
238 |
0.00 |
14.40 |
115.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
200 |
0.00 |
12.08 |
109.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
255 |
0.00 |
15.43 |
107.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
273 |
0.00 |
16.54 |
107.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
280 |
0.00 |
16.94 |
108.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
260 |
0.00 |
15.75 |
106.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
241 |
0.00 |
14.57 |
105.71 |
238 |
296 |
176 |
446.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
230 |
0.00 |
13.92 |
105.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
209 |
0.00 |
12.62 |
105.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
174 |
0.00 |
10.53 |
100.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
204 |
0.00 |
12.36 |
96.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
227 |
0.00 |
13.72 |
93.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
269 |
0.00 |
16.28 |
93.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
269 |
0.00 |
16.26 |
95.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
280 |
0.00 |
16.93 |
98.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
296 |
0.00 |
17.93 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
286 |
0.00 |
17.29 |
110.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
210 |
0.00 |
12.73 |
111.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
198 |
0.00 |
11.98 |
109.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
156 |
0.00 |
9.42 |
102.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
166 |
0.00 |
10.03 |
96.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
199 |
0.00 |
12.02 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
203 |
0.00 |
12.30 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
206 |
0.00 |
12.44 |
80.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
214 |
0.00 |
12.92 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
215 |
0.00 |
12.99 |
82.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
296 |
0.00 |
17.92 |
90.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
378 |
0.00 |
22.85 |
103.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
436 |
0.00 |
26.37 |
117.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
511 |
0.00 |
30.93 |
136.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
538 |
0.00 |
32.52 |
156.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
575 |
0.00 |
34.77 |
178.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
618 |
0.00 |
37.40 |
202.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
543 |
0.00 |
32.86 |
217.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
505 |
0.00 |
30.54 |
225.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
418 |
0.00 |
25.31 |
224.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
369 |
0.00 |
22.30 |
215.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
407 |
0.00 |
24.65 |
207.83 |
316 |
618 |
156 |
593.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
361 |
0.00 |
21.86 |
194.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
299 |
0.00 |
18.10 |
175.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
257 |
0.00 |
15.56 |
158.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
256 |
0.00 |
15.46 |
143.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
279 |
0.00 |
16.86 |
134.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
271 |
0.00 |
16.40 |
128.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
267 |
0.00 |
16.17 |
120.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
296 |
0.00 |
17.90 |
116.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
336 |
0.00 |
20.35 |
118.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
351 |
0.00 |
21.25 |
124.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
319 |
0.00 |
19.30 |
128.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
276 |
0.00 |
16.67 |
128.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
286 |
0.00 |
17.32 |
128.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
242 |
0.00 |
14.67 |
127.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
215 |
0.00 |
13.02 |
122.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
196 |
0.00 |
11.86 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
182 |
0.00 |
11.04 |
103.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
168 |
0.00 |
10.14 |
94.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
168 |
0.00 |
10.18 |
88.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
139 |
0.00 |
8.39 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
127 |
0.00 |
7.70 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
123 |
0.00 |
7.42 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
136 |
0.00 |
8.20 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
151 |
0.00 |
9.11 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
216 |
0.00 |
13.04 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
190 |
0.00 |
11.48 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
189 |
0.00 |
11.44 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
145 |
0.00 |
8.75 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
163 |
0.00 |
9.85 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
154 |
0.00 |
9.33 |
73.00 |
231 |
407 |
123 |
433.45 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
148 |
0.00 |
8.94 |
72.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
95 |
0.00 |
5.73 |
65.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
130 |
0.00 |
7.84 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
143 |
0.00 |
8.66 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
164 |
0.00 |
9.91 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
150 |
0.00 |
9.05 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
153 |
0.00 |
9.25 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
150 |
0.00 |
9.06 |
59.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
139 |
0.00 |
8.41 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
165 |
0.00 |
9.95 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
176 |
0.00 |
10.67 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
177 |
0.00 |
10.69 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
204 |
0.00 |
12.36 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
189 |
0.00 |
11.41 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
223 |
0.00 |
13.51 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
244 |
0.00 |
14.74 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
242 |
0.00 |
14.62 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
245 |
0.00 |
14.81 |
92.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
243 |
0.00 |
14.70 |
96.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
225 |
0.00 |
13.64 |
97.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
211 |
0.00 |
12.79 |
98.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
239 |
0.00 |
14.45 |
99.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
294 |
0.00 |
17.76 |
102.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
305 |
0.00 |
18.43 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
305 |
0.00 |
18.48 |
110.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
317 |
0.00 |
19.16 |
114.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
323 |
0.00 |
19.55 |
120.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
365 |
0.00 |
22.10 |
129.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
364 |
0.00 |
22.04 |
137.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
295 |
0.00 |
17.83 |
137.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
273 |
0.00 |
16.54 |
135.70 |
222 |
365 |
95 |
417.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
280 |
0.00 |
16.94 |
134.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
285 |
0.00 |
17.24 |
132.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
295 |
0.00 |
17.86 |
130.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
239 |
0.00 |
14.48 |
122.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
213 |
0.00 |
12.88 |
113.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
210 |
0.00 |
12.67 |
108.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
201 |
0.00 |
12.13 |
104.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
195 |
0.00 |
11.82 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
203 |
0.00 |
12.26 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
218 |
0.00 |
13.17 |
89.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
241 |
0.00 |
14.56 |
89.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
253 |
0.00 |
15.29 |
91.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
284 |
0.00 |
17.18 |
96.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
284 |
0.00 |
17.20 |
101.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
262 |
0.00 |
15.85 |
105.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
310 |
0.00 |
18.72 |
111.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
295 |
0.00 |
17.83 |
116.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
444 |
0.00 |
26.88 |
128.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
453 |
0.00 |
27.40 |
141.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
492 |
0.00 |
29.78 |
153.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
570 |
0.00 |
34.49 |
170.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
615 |
0.00 |
37.21 |
192.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
620 |
0.00 |
37.48 |
211.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
655 |
0.00 |
39.63 |
232.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
540 |
0.00 |
32.65 |
238.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
552 |
0.00 |
33.39 |
244.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
542 |
0.00 |
32.79 |
247.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
486 |
0.00 |
29.42 |
242.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
551 |
0.00 |
33.33 |
238.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
556 |
0.00 |
33.60 |
234.82 |
375 |
655 |
195 |
702.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
561 |
0.00 |
33.91 |
229.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
601 |
0.00 |
36.38 |
232.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
628 |
0.00 |
38.02 |
237.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
601 |
0.00 |
36.35 |
241.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
624 |
0.00 |
37.75 |
249.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
514 |
0.00 |
31.06 |
247.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
474 |
0.00 |
28.66 |
242.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
449 |
0.00 |
27.14 |
235.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
447 |
0.00 |
27.04 |
226.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
484 |
0.00 |
29.25 |
217.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
534 |
0.00 |
32.27 |
213.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
601 |
0.00 |
36.36 |
211.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
684 |
0.00 |
41.40 |
222.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
790 |
0.00 |
47.81 |
241.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
781 |
0.00 |
47.23 |
261.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
757 |
0.00 |
45.78 |
280.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
677 |
0.00 |
40.93 |
291.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
666 |
0.00 |
40.26 |
299.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
592 |
0.00 |
35.80 |
299.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
547 |
0.00 |
33.11 |
290.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
434 |
0.00 |
26.24 |
269.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
446 |
0.00 |
26.96 |
249.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
458 |
0.00 |
27.71 |
231.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
447 |
0.00 |
27.06 |
217.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
423 |
0.00 |
25.59 |
202.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
506 |
0.00 |
30.62 |
197.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
508 |
0.00 |
30.74 |
194.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
558 |
0.00 |
33.75 |
202.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
543 |
0.00 |
32.86 |
208.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
511 |
0.00 |
30.90 |
211.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
587 |
0.00 |
35.48 |
219.95 |
562 |
790 |
423 |
1054.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
599 |
0.00 |
36.24 |
230.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
510 |
0.00 |
30.87 |
230.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
570 |
0.00 |
34.47 |
234.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
540 |
0.00 |
32.67 |
233.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
602 |
0.00 |
36.39 |
237.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
671 |
0.00 |
40.56 |
246.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
654 |
0.00 |
39.54 |
250.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
705 |
0.00 |
42.63 |
257.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
709 |
0.00 |
42.89 |
269.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
644 |
0.00 |
38.99 |
273.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
707 |
0.00 |
42.79 |
283.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
682 |
0.00 |
41.28 |
288.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
662 |
0.00 |
40.03 |
288.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
691 |
0.00 |
41.80 |
290.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
670 |
0.00 |
40.52 |
288.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
656 |
0.00 |
39.69 |
285.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
663 |
0.00 |
40.09 |
286.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
586 |
0.00 |
35.42 |
278.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
581 |
0.00 |
35.15 |
272.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
549 |
0.00 |
33.20 |
265.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
507 |
0.00 |
30.68 |
254.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
460 |
0.00 |
27.83 |
242.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
488 |
0.00 |
29.52 |
231.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
533 |
0.00 |
32.22 |
224.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
607 |
0.00 |
36.70 |
225.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
541 |
0.00 |
32.71 |
222.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
529 |
0.00 |
32.01 |
221.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
464 |
0.00 |
28.05 |
219.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
453 |
0.00 |
27.37 |
218.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
416 |
0.00 |
25.14 |
214.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
380 |
0.00 |
22.98 |
204.97 |
582 |
709 |
380 |
1090.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
274 |
0.00 |
16.56 |
184.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
301 |
0.00 |
18.21 |
170.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
242 |
0.00 |
14.61 |
152.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
263 |
0.00 |
15.88 |
140.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
248 |
0.00 |
15.03 |
128.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
247 |
0.00 |
14.97 |
118.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
211 |
0.00 |
12.77 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
227 |
0.00 |
13.75 |
105.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
238 |
0.00 |
14.37 |
101.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
270 |
0.00 |
16.36 |
103.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
255 |
0.00 |
15.43 |
102.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
272 |
0.00 |
16.43 |
104.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
263 |
0.00 |
15.90 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
298 |
0.00 |
18.00 |
110.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
280 |
0.00 |
16.95 |
113.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
256 |
0.00 |
15.50 |
114.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
236 |
0.00 |
14.30 |
112.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
244 |
0.00 |
14.78 |
111.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
203 |
0.00 |
12.28 |
107.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
224 |
0.00 |
13.58 |
105.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
188 |
0.00 |
11.38 |
98.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
221 |
0.00 |
13.35 |
95.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
255 |
0.00 |
15.42 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
282 |
0.00 |
17.04 |
97.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
256 |
0.00 |
15.51 |
98.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
272 |
0.00 |
16.43 |
102.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
259 |
0.00 |
15.69 |
104.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
225 |
0.00 |
13.62 |
107.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
210 |
0.00 |
12.68 |
106.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
187 |
0.00 |
11.32 |
102.29 |
251 |
380 |
187 |
471.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
175 |
0.00 |
10.58 |
95.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
200 |
0.00 |
12.08 |
92.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
257 |
0.00 |
15.52 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
278 |
0.00 |
16.80 |
92.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
337 |
0.00 |
20.40 |
99.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
417 |
0.00 |
25.22 |
111.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
509 |
0.00 |
30.80 |
131.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
564 |
0.00 |
34.11 |
154.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
642 |
0.00 |
38.84 |
181.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
623 |
0.00 |
37.70 |
203.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
666 |
0.00 |
40.27 |
227.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
635 |
0.00 |
38.43 |
245.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
602 |
0.00 |
36.44 |
256.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
593 |
0.00 |
35.89 |
261.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
514 |
0.00 |
31.07 |
258.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
466 |
0.00 |
28.18 |
247.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
504 |
0.00 |
30.48 |
240.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
453 |
0.00 |
27.38 |
227.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
484 |
0.00 |
29.30 |
218.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
482 |
0.00 |
29.13 |
211.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
467 |
0.00 |
28.23 |
203.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
538 |
0.00 |
32.53 |
205.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
517 |
0.00 |
31.29 |
208.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
490 |
0.00 |
29.64 |
207.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
485 |
0.00 |
29.36 |
209.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
552 |
0.00 |
33.41 |
213.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
616 |
0.00 |
37.24 |
221.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
557 |
0.00 |
33.72 |
227.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
496 |
0.00 |
30.02 |
224.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
601 |
0.00 |
36.34 |
229.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
625 |
0.00 |
37.80 |
237.88 |
495 |
666 |
175 |
928.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
717 |
0.00 |
43.36 |
251.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
686 |
0.00 |
41.52 |
259.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
665 |
0.00 |
40.24 |
262.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
708 |
0.00 |
42.84 |
272.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
722 |
0.00 |
43.70 |
285.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
614 |
0.00 |
37.16 |
286.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
621 |
0.00 |
37.57 |
286.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
541 |
0.00 |
32.74 |
275.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
465 |
0.00 |
28.12 |
262.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
469 |
0.00 |
28.40 |
250.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
446 |
0.00 |
26.95 |
234.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
465 |
0.00 |
28.10 |
219.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
476 |
0.00 |
28.77 |
210.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
470 |
0.00 |
28.42 |
201.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
485 |
0.00 |
29.36 |
198.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
546 |
0.00 |
33.02 |
203.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
547 |
0.00 |
33.09 |
207.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
549 |
0.00 |
33.23 |
214.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
530 |
0.00 |
32.03 |
217.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
509 |
0.00 |
30.78 |
219.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
468 |
0.00 |
28.32 |
219.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
418 |
0.00 |
25.28 |
215.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
420 |
0.00 |
25.42 |
208.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
351 |
0.00 |
21.24 |
196.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
338 |
0.00 |
20.44 |
183.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
300 |
0.00 |
18.14 |
169.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
299 |
0.00 |
18.07 |
156.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
322 |
0.00 |
19.47 |
148.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
330 |
0.00 |
19.94 |
142.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
300 |
0.00 |
18.17 |
135.47 |
497 |
722 |
299 |
931.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
334 |
0.00 |
20.18 |
134.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
324 |
0.00 |
19.58 |
133.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
346 |
0.00 |
20.92 |
136.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
336 |
0.00 |
20.30 |
138.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
307 |
0.00 |
18.56 |
137.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
293 |
0.00 |
17.75 |
135.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
478 |
0.00 |
28.94 |
146.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
490 |
0.00 |
29.63 |
155.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
536 |
0.00 |
32.42 |
168.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
566 |
0.00 |
34.22 |
181.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
593 |
0.00 |
35.84 |
197.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
570 |
0.00 |
34.49 |
213.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
621 |
0.00 |
37.55 |
233.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
435 |
0.00 |
26.32 |
230.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
400 |
0.00 |
24.20 |
225.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
376 |
0.00 |
22.77 |
215.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
387 |
0.00 |
23.40 |
204.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
376 |
0.00 |
22.71 |
191.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
397 |
0.00 |
24.04 |
181.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
374 |
0.00 |
22.63 |
166.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
375 |
0.00 |
22.68 |
162.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
355 |
0.00 |
21.50 |
159.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
351 |
0.00 |
21.24 |
158.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
271 |
0.00 |
16.38 |
151.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
296 |
0.00 |
17.87 |
146.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
313 |
0.00 |
18.95 |
141.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
320 |
0.00 |
19.38 |
138.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
316 |
0.00 |
19.14 |
134.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
303 |
0.00 |
18.31 |
131.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
296 |
0.00 |
17.91 |
127.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
314 |
0.00 |
18.97 |
130.54 |
389 |
621 |
271 |
728.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
273 |
0.00 |
16.54 |
129.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
281 |
0.00 |
16.98 |
127.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
274 |
0.00 |
16.58 |
124.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
261 |
0.00 |
15.79 |
121.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
322 |
0.00 |
19.48 |
122.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
283 |
0.00 |
17.11 |
121.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
279 |
0.00 |
16.86 |
119.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
282 |
0.00 |
17.03 |
119.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
235 |
0.00 |
14.24 |
117.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
249 |
0.00 |
15.06 |
115.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
262 |
0.00 |
15.86 |
115.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
255 |
0.00 |
15.41 |
111.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
304 |
0.00 |
18.40 |
112.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
309 |
0.00 |
18.71 |
114.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
322 |
0.00 |
19.48 |
117.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
331 |
0.00 |
20.02 |
122.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
302 |
0.00 |
18.27 |
126.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
335 |
0.00 |
20.29 |
130.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
361 |
0.00 |
21.86 |
137.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
412 |
0.00 |
24.93 |
143.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
478 |
0.00 |
28.94 |
153.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
535 |
0.00 |
32.35 |
166.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
546 |
0.00 |
33.01 |
179.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
556 |
0.00 |
33.65 |
195.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
525 |
0.00 |
31.76 |
206.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
486 |
0.00 |
29.38 |
214.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
438 |
0.00 |
26.47 |
215.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
384 |
0.00 |
23.24 |
209.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
397 |
0.00 |
23.99 |
201.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
390 |
0.00 |
23.57 |
192.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
392 |
0.00 |
23.70 |
182.12 |
357 |
556 |
235 |
668.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
389 |
0.00 |
23.54 |
173.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
363 |
0.00 |
21.94 |
166.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
352 |
0.00 |
21.30 |
161.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
340 |
0.00 |
20.58 |
158.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
295 |
0.00 |
17.87 |
152.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
303 |
0.00 |
18.34 |
147.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
310 |
0.00 |
18.75 |
142.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
314 |
0.00 |
19.00 |
137.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
323 |
0.00 |
19.57 |
135.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
300 |
0.00 |
18.17 |
132.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
316 |
0.00 |
19.13 |
130.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
292 |
0.00 |
17.66 |
130.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
323 |
0.00 |
19.52 |
131.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
376 |
0.00 |
22.73 |
135.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
404 |
0.00 |
24.47 |
141.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
400 |
0.00 |
24.22 |
145.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
390 |
0.00 |
23.62 |
151.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
379 |
0.00 |
22.92 |
155.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
393 |
0.00 |
23.77 |
161.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
347 |
0.00 |
20.97 |
162.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
286 |
0.00 |
17.29 |
157.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
212 |
0.00 |
12.80 |
145.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
208 |
0.00 |
12.59 |
133.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
215 |
0.00 |
13.00 |
123.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
209 |
0.00 |
12.64 |
113.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
187 |
0.00 |
11.32 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
205 |
0.00 |
12.41 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
199 |
0.00 |
12.04 |
86.81 |
316 |
404 |
187 |
593.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
238 |
0.00 |
14.39 |
88.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
255 |
0.00 |
15.42 |
91.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
277 |
0.00 |
16.78 |
95.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
265 |
0.00 |
16.02 |
98.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
229 |
0.00 |
13.84 |
100.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
259 |
0.00 |
15.67 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
283 |
0.00 |
17.10 |
109.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
270 |
0.00 |
16.31 |
111.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
285 |
0.00 |
17.21 |
112.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
251 |
0.00 |
15.16 |
111.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
292 |
0.00 |
17.68 |
112.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
296 |
0.00 |
17.92 |
117.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
290 |
0.00 |
17.54 |
118.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
219 |
0.00 |
13.25 |
115.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
217 |
0.00 |
13.16 |
111.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
205 |
0.00 |
12.42 |
107.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
245 |
0.00 |
14.83 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
233 |
0.00 |
14.10 |
103.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
246 |
0.00 |
14.85 |
100.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
229 |
0.00 |
13.86 |
96.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
249 |
0.00 |
15.05 |
98.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
261 |
0.00 |
15.77 |
100.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
249 |
0.00 |
15.08 |
103.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
216 |
0.00 |
13.04 |
101.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
259 |
0.00 |
15.68 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
278 |
0.00 |
16.79 |
105.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
255 |
0.00 |
15.45 |
106.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
247 |
0.00 |
14.96 |
106.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
256 |
0.00 |
15.46 |
106.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
223 |
0.00 |
13.47 |
104.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
244 |
0.00 |
14.76 |
106.57 |
252 |
296 |
205 |
473.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
165 |
0.00 |
9.97 |
100.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
163 |
0.00 |
9.88 |
93.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
183 |
0.00 |
11.07 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
214 |
0.00 |
12.95 |
87.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
207 |
0.00 |
12.51 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
204 |
0.00 |
12.32 |
83.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
205 |
0.00 |
12.41 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
262 |
0.00 |
15.82 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
255 |
0.00 |
15.42 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
253 |
0.00 |
15.30 |
96.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
237 |
0.00 |
14.32 |
98.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
235 |
0.00 |
14.19 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
219 |
0.00 |
13.23 |
100.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
216 |
0.00 |
13.04 |
101.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
157 |
0.00 |
9.51 |
95.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
171 |
0.00 |
10.34 |
89.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
135 |
0.00 |
8.14 |
82.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
139 |
0.00 |
8.43 |
76.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
178 |
0.00 |
10.77 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
209 |
0.00 |
12.63 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
203 |
0.00 |
12.28 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
200 |
0.00 |
12.10 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
180 |
0.00 |
10.89 |
75.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
199 |
0.00 |
12.06 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
207 |
0.00 |
12.50 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
173 |
0.00 |
10.47 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
177 |
0.00 |
10.74 |
81.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
181 |
0.00 |
10.94 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
203 |
0.00 |
12.30 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
239 |
0.00 |
14.44 |
83.45 |
200 |
262 |
135 |
375.73 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
219 |
0.00 |
13.26 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
227 |
0.00 |
13.75 |
85.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
211 |
0.00 |
12.75 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
222 |
0.00 |
13.40 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
220 |
0.00 |
13.30 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
222 |
0.00 |
13.42 |
94.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
230 |
0.00 |
13.89 |
93.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
208 |
0.00 |
12.58 |
93.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
232 |
0.00 |
14.05 |
93.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
252 |
0.00 |
15.23 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
253 |
0.00 |
15.28 |
97.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
257 |
0.00 |
15.56 |
100.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
242 |
0.00 |
14.66 |
101.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
223 |
0.00 |
13.48 |
100.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
305 |
0.00 |
18.44 |
106.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
253 |
0.00 |
15.33 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
213 |
0.00 |
12.86 |
105.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
200 |
0.00 |
12.10 |
102.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
189 |
0.00 |
11.45 |
98.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
191 |
0.00 |
11.58 |
95.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
162 |
0.00 |
9.81 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
89 |
0.00 |
5.39 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
122 |
0.00 |
7.35 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
156 |
0.00 |
9.47 |
67.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
170 |
0.00 |
10.26 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
197 |
0.00 |
11.94 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
224 |
0.00 |
13.58 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
268 |
0.00 |
16.20 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
295 |
0.00 |
17.86 |
86.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
285 |
0.00 |
17.25 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
304 |
0.00 |
18.39 |
105.49 |
221 |
305 |
89 |
413.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
317 |
0.00 |
19.17 |
114.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
313 |
0.00 |
18.93 |
121.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
333 |
0.00 |
20.12 |
127.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
324 |
0.00 |
19.60 |
131.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
335 |
0.00 |
20.28 |
133.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
364 |
0.00 |
22.00 |
138.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
346 |
0.00 |
20.93 |
141.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
335 |
0.00 |
20.25 |
142.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
333 |
0.00 |
20.14 |
143.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
298 |
0.00 |
18.06 |
141.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
289 |
0.00 |
17.46 |
139.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
283 |
0.00 |
17.12 |
135.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
269 |
0.00 |
16.26 |
130.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
271 |
0.00 |
16.38 |
125.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
283 |
0.00 |
17.09 |
122.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
227 |
0.00 |
13.71 |
116.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
260 |
0.00 |
15.70 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
279 |
0.00 |
16.86 |
113.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
315 |
0.00 |
19.06 |
115.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
323 |
0.00 |
19.54 |
118.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
321 |
0.00 |
19.42 |
121.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
341 |
0.00 |
20.60 |
124.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
382 |
0.00 |
23.11 |
134.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
347 |
0.00 |
20.99 |
139.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
304 |
0.00 |
18.39 |
141.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
301 |
0.00 |
18.23 |
140.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
299 |
0.00 |
18.11 |
138.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
298 |
0.00 |
18.02 |
137.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
268 |
0.00 |
16.23 |
133.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
276 |
0.00 |
16.71 |
126.68 |
308 |
382 |
227 |
576.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
500 |
0.00 |
30.24 |
135.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
534 |
0.00 |
32.27 |
149.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
549 |
0.00 |
33.20 |
164.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
574 |
0.00 |
34.69 |
181.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
650 |
0.00 |
39.31 |
202.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
672 |
0.00 |
40.63 |
227.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
672 |
0.00 |
40.63 |
250.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
346 |
0.00 |
20.94 |
241.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
364 |
0.00 |
22.01 |
231.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
386 |
0.00 |
23.35 |
221.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
393 |
0.00 |
23.75 |
210.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
377 |
0.00 |
22.81 |
194.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
394 |
0.00 |
23.82 |
177.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
385 |
0.00 |
23.28 |
159.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
406 |
0.00 |
24.55 |
163.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
406 |
0.00 |
24.55 |
166.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
396 |
0.00 |
23.98 |
166.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
408 |
0.00 |
24.67 |
167.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
450 |
0.00 |
27.24 |
172.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
453 |
0.00 |
27.42 |
175.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
441 |
0.00 |
26.68 |
179.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
422 |
0.00 |
25.54 |
180.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
389 |
0.00 |
23.55 |
179.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
362 |
0.00 |
21.90 |
177.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
323 |
0.00 |
19.51 |
171.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
344 |
0.00 |
20.82 |
165.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
317 |
0.00 |
19.17 |
157.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
322 |
0.00 |
19.48 |
149.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
293 |
0.00 |
17.72 |
142.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
276 |
0.00 |
16.69 |
135.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
238 |
0.00 |
14.38 |
127.78 |
421 |
672 |
238 |
788.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
257 |
0.00 |
15.55 |
123.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
181 |
0.00 |
10.97 |
113.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
177 |
0.00 |
10.71 |
105.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
161 |
0.00 |
9.75 |
95.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
161 |
0.00 |
9.71 |
87.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
245 |
0.00 |
14.83 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
248 |
0.00 |
15.01 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
227 |
0.00 |
13.75 |
84.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
226 |
0.00 |
13.67 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
245 |
0.00 |
14.84 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
266 |
0.00 |
16.11 |
97.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
262 |
0.00 |
15.86 |
104.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
207 |
0.00 |
12.50 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
232 |
0.00 |
14.06 |
100.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
240 |
0.00 |
14.53 |
101.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
244 |
0.00 |
14.77 |
102.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
254 |
0.00 |
15.37 |
103.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
296 |
0.00 |
17.89 |
104.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
326 |
0.00 |
19.73 |
108.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
298 |
0.00 |
18.01 |
114.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
316 |
0.00 |
19.14 |
119.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
318 |
0.00 |
19.25 |
124.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
296 |
0.00 |
17.91 |
127.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
377 |
0.00 |
22.82 |
134.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
370 |
0.00 |
22.36 |
139.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
359 |
0.00 |
21.73 |
141.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
382 |
0.00 |
23.11 |
146.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
382 |
0.00 |
23.11 |
150.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
411 |
0.00 |
24.84 |
155.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
467 |
0.00 |
28.25 |
166.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
328 |
0.00 |
19.87 |
163.26 |
283 |
467 |
161 |
530.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
283 |
0.00 |
17.14 |
158.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
270 |
0.00 |
16.32 |
152.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
247 |
0.00 |
14.96 |
144.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
273 |
0.00 |
16.50 |
137.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
229 |
0.00 |
13.84 |
126.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
241 |
0.00 |
14.61 |
113.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
264 |
0.00 |
15.99 |
109.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
268 |
0.00 |
16.23 |
108.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
265 |
0.00 |
16.04 |
108.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
282 |
0.00 |
17.08 |
110.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
244 |
0.00 |
14.76 |
108.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
344 |
0.00 |
20.79 |
115.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
354 |
0.00 |
21.42 |
122.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
324 |
0.00 |
19.61 |
125.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
346 |
0.00 |
20.92 |
130.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
370 |
0.00 |
22.37 |
136.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
331 |
0.00 |
20.05 |
139.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
368 |
0.00 |
22.29 |
147.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
339 |
0.00 |
20.53 |
147.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
289 |
0.00 |
17.47 |
143.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
305 |
0.00 |
18.47 |
142.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
378 |
0.00 |
22.86 |
144.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
408 |
0.00 |
24.67 |
146.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
465 |
0.00 |
28.15 |
154.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
445 |
0.00 |
26.91 |
159.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
374 |
0.00 |
22.65 |
161.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
430 |
0.00 |
26.00 |
169.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
411 |
0.00 |
24.87 |
176.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
358 |
0.00 |
21.63 |
174.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
315 |
0.00 |
19.05 |
169.26 |
327 |
465 |
229 |
614.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
304 |
0.00 |
18.37 |
159.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
321 |
0.00 |
19.42 |
151.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
321 |
0.00 |
19.42 |
148.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
315 |
0.00 |
19.05 |
141.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
321 |
0.00 |
19.43 |
136.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
330 |
0.00 |
19.96 |
134.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
385 |
0.00 |
23.31 |
138.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
411 |
0.00 |
24.84 |
145.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
369 |
0.00 |
22.35 |
148.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
437 |
0.00 |
26.45 |
155.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
469 |
0.00 |
28.38 |
164.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
508 |
0.00 |
30.76 |
176.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
530 |
0.00 |
32.03 |
188.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
448 |
0.00 |
27.12 |
191.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
420 |
0.00 |
25.41 |
192.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
421 |
0.00 |
25.47 |
195.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
339 |
0.00 |
20.50 |
189.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
346 |
0.00 |
20.94 |
182.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
310 |
0.00 |
18.74 |
170.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
300 |
0.00 |
18.16 |
156.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
375 |
0.00 |
22.70 |
151.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
395 |
0.00 |
23.87 |
150.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
449 |
0.00 |
27.18 |
152.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
490 |
0.00 |
29.65 |
161.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
496 |
0.00 |
30.03 |
170.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
541 |
0.00 |
32.72 |
184.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
580 |
0.00 |
35.10 |
201.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
531 |
0.00 |
32.12 |
210.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
484 |
0.00 |
29.27 |
216.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
476 |
0.00 |
28.79 |
217.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
491 |
0.00 |
29.70 |
217.73 |
417 |
580 |
300 |
781.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
491 |
0.00 |
29.73 |
217.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
423 |
0.00 |
25.62 |
210.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
411 |
0.00 |
24.84 |
200.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
372 |
0.00 |
22.48 |
190.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
399 |
0.00 |
24.11 |
185.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
348 |
0.00 |
21.05 |
177.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
305 |
0.00 |
18.45 |
166.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
327 |
0.00 |
19.78 |
156.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
295 |
0.00 |
17.86 |
148.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
283 |
0.00 |
17.09 |
140.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
283 |
0.00 |
17.14 |
135.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
266 |
0.00 |
16.08 |
127.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
292 |
0.00 |
17.69 |
124.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
257 |
0.00 |
15.52 |
121.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
260 |
0.00 |
15.70 |
117.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
284 |
0.00 |
17.19 |
116.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
275 |
0.00 |
16.64 |
115.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
279 |
0.00 |
16.89 |
115.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
276 |
0.00 |
16.70 |
116.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
260 |
0.00 |
15.74 |
114.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
297 |
0.00 |
17.94 |
116.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
212 |
0.00 |
12.82 |
113.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
207 |
0.00 |
12.52 |
109.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
203 |
0.00 |
12.25 |
104.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
199 |
0.00 |
12.04 |
100.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
177 |
0.00 |
10.72 |
94.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
183 |
0.00 |
11.07 |
89.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
165 |
0.00 |
10.01 |
81.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
172 |
0.00 |
10.38 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
169 |
0.00 |
10.22 |
76.68 |
286 |
491 |
165 |
535.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
184 |
0.00 |
11.13 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
161 |
0.00 |
9.72 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
179 |
0.00 |
10.82 |
73.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
198 |
0.00 |
11.95 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
204 |
0.00 |
12.35 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
262 |
0.00 |
15.84 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
234 |
0.00 |
14.15 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
231 |
0.00 |
13.99 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
207 |
0.00 |
12.53 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
212 |
0.00 |
12.80 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
196 |
0.00 |
11.87 |
93.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
169 |
0.00 |
10.21 |
91.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
113 |
0.00 |
6.87 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
269 |
0.00 |
16.26 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
224 |
0.00 |
13.57 |
84.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
253 |
0.00 |
15.29 |
86.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
281 |
0.00 |
17.00 |
91.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
251 |
0.00 |
15.16 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
234 |
0.00 |
14.15 |
98.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
215 |
0.00 |
13.01 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
109 |
0.00 |
6.58 |
94.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
118 |
0.00 |
7.15 |
88.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
121 |
0.00 |
7.34 |
80.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
96 |
0.00 |
5.79 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
89 |
0.00 |
5.39 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
175 |
0.00 |
10.56 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
205 |
0.00 |
12.40 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
230 |
0.00 |
13.92 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
203 |
0.00 |
12.27 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
210 |
0.00 |
12.71 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
222 |
0.00 |
13.44 |
80.69 |
195 |
281 |
89 |
366.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
229 |
0.00 |
13.86 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
194 |
0.00 |
11.75 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
190 |
0.00 |
11.48 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
213 |
0.00 |
12.87 |
88.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
256 |
0.00 |
15.51 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
272 |
0.00 |
16.46 |
95.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
257 |
0.00 |
15.56 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
213 |
0.00 |
12.86 |
96.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
195 |
0.00 |
11.79 |
96.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
184 |
0.00 |
11.13 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
154 |
0.00 |
9.30 |
92.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
143 |
0.00 |
8.65 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
122 |
0.00 |
7.37 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
129 |
0.00 |
7.78 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
153 |
0.00 |
9.23 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
163 |
0.00 |
9.88 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
139 |
0.00 |
8.43 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
132 |
0.00 |
7.98 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
160 |
0.00 |
9.68 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
187 |
0.00 |
11.34 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
179 |
0.00 |
10.83 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
241 |
0.00 |
14.61 |
72.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
260 |
0.00 |
15.74 |
78.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
320 |
0.00 |
19.38 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
312 |
0.00 |
18.89 |
100.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
307 |
0.00 |
18.54 |
109.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
258 |
0.00 |
15.58 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
234 |
0.00 |
14.18 |
116.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
187 |
0.00 |
11.31 |
113.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
215 |
0.00 |
13.01 |
110.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
191 |
0.00 |
11.58 |
103.09 |
206 |
320 |
122 |
386.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
174 |
0.00 |
10.51 |
94.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
184 |
0.00 |
11.11 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
225 |
0.00 |
13.59 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
265 |
0.00 |
16.05 |
87.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
215 |
0.00 |
13.04 |
88.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
167 |
0.00 |
10.10 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
186 |
0.00 |
11.23 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
163 |
0.00 |
9.85 |
84.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
143 |
0.00 |
8.65 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
115 |
0.00 |
6.93 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
89 |
0.00 |
5.35 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
158 |
0.00 |
9.54 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
171 |
0.00 |
10.34 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
159 |
0.00 |
9.62 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
192 |
0.00 |
11.63 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
227 |
0.00 |
13.76 |
67.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
237 |
0.00 |
14.33 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
246 |
0.00 |
14.88 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
239 |
0.00 |
14.47 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
248 |
0.00 |
14.98 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
275 |
0.00 |
16.63 |
100.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
245 |
0.00 |
14.80 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
210 |
0.00 |
12.73 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
192 |
0.00 |
11.61 |
100.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
200 |
0.00 |
12.12 |
97.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
181 |
0.00 |
10.94 |
93.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
218 |
0.00 |
13.20 |
92.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
231 |
0.00 |
13.98 |
89.39 |
198 |
275 |
89 |
371.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
273 |
0.00 |
16.51 |
91.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
280 |
0.00 |
16.93 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
262 |
0.00 |
15.86 |
99.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
269 |
0.00 |
16.28 |
103.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
250 |
0.00 |
15.13 |
107.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
183 |
0.00 |
11.09 |
105.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
185 |
0.00 |
11.20 |
103.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
190 |
0.00 |
11.47 |
97.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
195 |
0.00 |
11.80 |
92.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
224 |
0.00 |
13.57 |
90.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
243 |
0.00 |
14.67 |
88.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
266 |
0.00 |
16.11 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
299 |
0.00 |
18.06 |
96.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
274 |
0.00 |
16.58 |
102.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
251 |
0.00 |
15.17 |
105.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
232 |
0.00 |
14.03 |
108.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
232 |
0.00 |
14.06 |
108.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
212 |
0.00 |
12.84 |
106.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
213 |
0.00 |
12.87 |
103.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
221 |
0.00 |
13.38 |
98.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
231 |
0.00 |
13.98 |
96.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
253 |
0.00 |
15.32 |
96.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
308 |
0.00 |
18.66 |
101.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
252 |
0.00 |
15.24 |
102.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
262 |
0.00 |
15.87 |
105.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
222 |
0.00 |
13.45 |
105.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
228 |
0.00 |
13.81 |
106.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
249 |
0.00 |
15.03 |
107.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
256 |
0.00 |
15.46 |
107.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
196 |
0.00 |
11.86 |
100.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
231 |
0.00 |
14.00 |
99.49 |
240 |
308 |
183 |
450.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
215 |
0.00 |
13.00 |
96.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
211 |
0.00 |
12.78 |
95.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
192 |
0.00 |
11.61 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
149 |
0.00 |
9.02 |
87.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
155 |
0.00 |
9.37 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
175 |
0.00 |
10.56 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
123 |
0.00 |
7.45 |
73.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
165 |
0.00 |
9.97 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
186 |
0.00 |
11.25 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
182 |
0.00 |
10.99 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
190 |
0.00 |
11.52 |
71.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
194 |
0.00 |
11.72 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
172 |
0.00 |
10.42 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
266 |
0.00 |
16.12 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
188 |
0.00 |
11.36 |
83.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
160 |
0.00 |
9.68 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
160 |
0.00 |
9.68 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
168 |
0.00 |
10.17 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
184 |
0.00 |
11.11 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
195 |
0.00 |
11.77 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
164 |
0.00 |
9.91 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
166 |
0.00 |
10.03 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
169 |
0.00 |
10.20 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
171 |
0.00 |
10.33 |
73.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
165 |
0.00 |
9.97 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
217 |
0.00 |
13.12 |
75.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
230 |
0.00 |
13.93 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
267 |
0.00 |
16.13 |
83.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
290 |
0.00 |
17.56 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
294 |
0.00 |
17.79 |
98.82 |
193 |
294 |
123 |
362.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
273 |
0.00 |
16.50 |
104.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
233 |
0.00 |
14.11 |
109.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
169 |
0.00 |
10.23 |
106.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
143 |
0.00 |
8.68 |
100.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
88 |
0.00 |
5.34 |
90.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
196 |
0.00 |
11.83 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
213 |
0.00 |
12.87 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
243 |
0.00 |
14.68 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
284 |
0.00 |
17.15 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
320 |
0.00 |
19.37 |
89.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
272 |
0.00 |
16.45 |
97.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
319 |
0.00 |
19.28 |
111.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
169 |
0.00 |
10.24 |
110.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
158 |
0.00 |
9.54 |
106.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
141 |
0.00 |
8.55 |
100.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
74 |
0.00 |
4.49 |
87.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
73 |
0.00 |
4.39 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
71 |
0.00 |
4.30 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
98 |
0.00 |
5.92 |
47.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
103 |
0.00 |
6.25 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
101 |
0.00 |
6.12 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
132 |
0.00 |
7.96 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
171 |
0.00 |
10.37 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
181 |
0.00 |
10.94 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
173 |
0.00 |
10.48 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
165 |
0.00 |
10.00 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
193 |
0.00 |
11.65 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
168 |
0.00 |
10.15 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
146 |
0.00 |
8.86 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
129 |
0.00 |
7.80 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
229 |
0.00 |
13.84 |
72.78 |
175 |
320 |
71 |
328.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
219 |
0.00 |
13.24 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
209 |
0.00 |
12.65 |
78.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
191 |
0.00 |
11.58 |
78.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
216 |
0.00 |
13.06 |
81.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
197 |
0.00 |
11.94 |
84.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
238 |
0.00 |
14.38 |
90.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
165 |
0.00 |
9.95 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
178 |
0.00 |
10.75 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
185 |
0.00 |
11.21 |
82.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
184 |
0.00 |
11.15 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
187 |
0.00 |
11.31 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
204 |
0.00 |
12.31 |
81.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
156 |
0.00 |
9.44 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
158 |
0.00 |
9.58 |
75.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
158 |
0.00 |
9.58 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
125 |
0.00 |
7.55 |
70.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
102 |
0.00 |
6.17 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
86 |
0.00 |
5.21 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
97 |
0.00 |
5.88 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
104 |
0.00 |
6.30 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
76 |
0.00 |
4.60 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
92 |
0.00 |
5.55 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
104 |
0.00 |
6.29 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
134 |
0.00 |
8.13 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
131 |
0.00 |
7.94 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
109 |
0.00 |
6.58 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
102 |
0.00 |
6.18 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
138 |
0.00 |
8.37 |
49.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
131 |
0.00 |
7.90 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
374 |
0.00 |
22.64 |
67.74 |
161 |
374 |
76 |
301.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
404 |
0.00 |
24.43 |
84.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
412 |
0.00 |
24.92 |
101.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
435 |
0.00 |
26.30 |
120.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
508 |
0.00 |
30.72 |
145.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
548 |
0.00 |
33.18 |
170.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
555 |
0.00 |
33.57 |
195.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
211 |
0.00 |
12.74 |
185.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
173 |
0.00 |
10.49 |
171.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
177 |
0.00 |
10.72 |
157.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
146 |
0.00 |
8.86 |
140.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
181 |
0.00 |
10.96 |
120.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
127 |
0.00 |
7.70 |
95.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
220 |
0.00 |
13.32 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
247 |
0.00 |
14.91 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
333 |
0.00 |
20.13 |
86.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
287 |
0.00 |
17.37 |
93.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
301 |
0.00 |
18.19 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
229 |
0.00 |
13.84 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
204 |
0.00 |
12.32 |
110.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
134 |
0.00 |
8.12 |
104.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
134 |
0.00 |
8.12 |
98.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
120 |
0.00 |
7.27 |
85.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
144 |
0.00 |
8.69 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
157 |
0.00 |
9.49 |
67.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
173 |
0.00 |
10.44 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
190 |
0.00 |
11.51 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
279 |
0.00 |
16.85 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
266 |
0.00 |
16.07 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
309 |
0.00 |
18.67 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
285 |
0.00 |
17.23 |
100.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
200 |
0.00 |
12.12 |
102.88 |
261 |
555 |
120 |
489.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
211 |
0.00 |
12.79 |
105.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
219 |
0.00 |
13.24 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
112 |
0.00 |
6.76 |
96.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
89 |
0.00 |
5.40 |
86.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
108 |
0.00 |
6.51 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
91 |
0.00 |
5.53 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
168 |
0.00 |
10.16 |
60.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
144 |
0.00 |
8.68 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
122 |
0.00 |
7.39 |
50.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
87 |
0.00 |
5.29 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
108 |
0.00 |
6.53 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
90 |
0.00 |
5.43 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
87 |
0.00 |
5.27 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
88 |
0.00 |
5.32 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
107 |
0.00 |
6.50 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
82 |
0.00 |
4.95 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
93 |
0.00 |
5.60 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
88 |
0.00 |
5.35 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
107 |
0.00 |
6.45 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
114 |
0.00 |
6.90 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
96 |
0.00 |
5.82 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
85 |
0.00 |
5.14 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
105 |
0.00 |
6.33 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
56 |
0.00 |
3.39 |
39.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
41 |
0.00 |
2.49 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
14 |
0.00 |
0.82 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
39 |
0.00 |
2.36 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
55 |
0.00 |
3.30 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
52 |
0.00 |
3.14 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
58 |
0.00 |
3.53 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
115 |
0.00 |
6.93 |
22.58 |
98 |
219 |
14 |
183.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
106 |
0.00 |
6.44 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
130 |
0.00 |
7.87 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
123 |
0.00 |
7.42 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
124 |
0.00 |
7.49 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
143 |
0.00 |
8.65 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
151 |
0.00 |
9.15 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
133 |
0.00 |
8.07 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
128 |
0.00 |
7.75 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
88 |
0.00 |
5.33 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
104 |
0.00 |
6.28 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
131 |
0.00 |
7.94 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
125 |
0.00 |
7.57 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
219 |
0.00 |
13.23 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
258 |
0.00 |
15.60 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
264 |
0.00 |
15.95 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
254 |
0.00 |
15.34 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
274 |
0.00 |
16.59 |
92.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
242 |
0.00 |
14.63 |
98.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
261 |
0.00 |
15.81 |
107.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
156 |
0.00 |
9.42 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
146 |
0.00 |
8.82 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
165 |
0.00 |
9.97 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
149 |
0.00 |
9.01 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
183 |
0.00 |
11.06 |
78.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
204 |
0.00 |
12.32 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
102 |
0.00 |
6.17 |
66.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
88 |
0.00 |
5.33 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
30 |
0.00 |
1.82 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
54 |
0.00 |
3.30 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
58 |
0.00 |
3.49 |
43.48 |
152 |
274 |
30 |
284.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
25 |
0.00 |
1.48 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
25 |
0.00 |
1.54 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
75 |
0.00 |
4.52 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
69 |
0.00 |
4.18 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
143 |
0.00 |
8.66 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
141 |
0.00 |
8.55 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
156 |
0.00 |
9.41 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
168 |
0.00 |
10.15 |
46.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
198 |
0.00 |
11.96 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
169 |
0.00 |
10.22 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
233 |
0.00 |
14.12 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
218 |
0.00 |
13.21 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
200 |
0.00 |
12.08 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
202 |
0.00 |
12.21 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
193 |
0.00 |
11.66 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
209 |
0.00 |
12.65 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
268 |
0.00 |
16.23 |
92.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
192 |
0.00 |
11.61 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
185 |
0.00 |
11.16 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
200 |
0.00 |
12.11 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
199 |
0.00 |
12.03 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
250 |
0.00 |
15.11 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
247 |
0.00 |
14.96 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
226 |
0.00 |
13.68 |
90.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
263 |
0.00 |
15.92 |
94.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
292 |
0.00 |
17.67 |
101.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
270 |
0.00 |
16.35 |
105.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
283 |
0.00 |
17.14 |
110.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
190 |
0.00 |
11.49 |
107.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
207 |
0.00 |
12.53 |
104.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
205 |
0.00 |
12.42 |
103.52 |
190 |
292 |
25 |
356.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
196 |
0.00 |
11.89 |
99.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
148 |
0.00 |
8.97 |
90.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
137 |
0.00 |
8.28 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
136 |
0.00 |
8.22 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
123 |
0.00 |
7.46 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
72 |
0.00 |
4.38 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
102 |
0.00 |
6.14 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
102 |
0.00 |
6.14 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
137 |
0.00 |
8.30 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
199 |
0.00 |
12.03 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
215 |
0.00 |
13.03 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
249 |
0.00 |
15.06 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
228 |
0.00 |
13.81 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
215 |
0.00 |
13.02 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
193 |
0.00 |
11.67 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
207 |
0.00 |
12.52 |
91.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
159 |
0.00 |
9.63 |
88.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
131 |
0.00 |
7.90 |
83.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
97 |
0.00 |
5.88 |
74.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
88 |
0.00 |
5.29 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
56 |
0.00 |
3.36 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
65 |
0.00 |
3.93 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
28 |
0.00 |
1.69 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
36 |
0.00 |
2.17 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
46 |
0.00 |
2.77 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
81 |
0.00 |
4.90 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
93 |
0.00 |
5.61 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
118 |
0.00 |
7.16 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
171 |
0.00 |
10.35 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
149 |
0.00 |
9.04 |
42.01 |
135 |
249 |
28 |
253.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
168 |
0.00 |
10.15 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
167 |
0.00 |
10.10 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
139 |
0.00 |
8.38 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
128 |
0.00 |
7.76 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
184 |
0.00 |
11.15 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
143 |
0.00 |
8.64 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
176 |
0.00 |
10.63 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
153 |
0.00 |
9.23 |
65.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
150 |
0.00 |
9.10 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
159 |
0.00 |
9.63 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
171 |
0.00 |
10.32 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
116 |
0.00 |
7.01 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
116 |
0.00 |
7.04 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
119 |
0.00 |
7.22 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
175 |
0.00 |
10.56 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
150 |
0.00 |
9.06 |
60.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
161 |
0.00 |
9.75 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
108 |
0.00 |
6.56 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
113 |
0.00 |
6.85 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
112 |
0.00 |
6.76 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
116 |
0.00 |
7.02 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
92 |
0.00 |
5.54 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
128 |
0.00 |
7.74 |
50.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
126 |
0.00 |
7.64 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
173 |
0.00 |
10.45 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
137 |
0.00 |
8.28 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
152 |
0.00 |
9.17 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
155 |
0.00 |
9.40 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
163 |
0.00 |
9.88 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
142 |
0.00 |
8.61 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
160 |
0.00 |
9.71 |
65.50 |
144 |
184 |
92 |
269.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
146 |
0.00 |
8.86 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
160 |
0.00 |
9.68 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
147 |
0.00 |
8.90 |
65.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
149 |
0.00 |
9.02 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
204 |
0.00 |
12.32 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
224 |
0.00 |
13.53 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
214 |
0.00 |
12.93 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
247 |
0.00 |
14.92 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
279 |
0.00 |
16.87 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
263 |
0.00 |
15.93 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
289 |
0.00 |
17.50 |
103.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
169 |
0.00 |
10.24 |
101.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
232 |
0.00 |
14.02 |
102.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
250 |
0.00 |
15.12 |
104.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
204 |
0.00 |
12.37 |
102.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
176 |
0.00 |
10.64 |
95.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
170 |
0.00 |
10.25 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
153 |
0.00 |
9.23 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
147 |
0.00 |
8.86 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
94 |
0.00 |
5.69 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
107 |
0.00 |
6.46 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
117 |
0.00 |
7.05 |
58.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
122 |
0.00 |
7.36 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
160 |
0.00 |
9.71 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
176 |
0.00 |
10.62 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
214 |
0.00 |
12.97 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
215 |
0.00 |
12.98 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
226 |
0.00 |
13.65 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
210 |
0.00 |
12.70 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
241 |
0.00 |
14.56 |
87.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
203 |
0.00 |
12.26 |
89.73 |
190 |
289 |
94 |
357.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
128 |
0.00 |
7.75 |
86.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
143 |
0.00 |
8.68 |
82.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
118 |
0.00 |
7.11 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
118 |
0.00 |
7.16 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
107 |
0.00 |
6.46 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
114 |
0.00 |
6.92 |
56.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
142 |
0.00 |
8.59 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
189 |
0.00 |
11.46 |
56.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
207 |
0.00 |
12.51 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
215 |
0.00 |
12.98 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
233 |
0.00 |
14.12 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
220 |
0.00 |
13.28 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
207 |
0.00 |
12.54 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
189 |
0.00 |
11.44 |
88.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
187 |
0.00 |
11.31 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
128 |
0.00 |
7.72 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
109 |
0.00 |
6.62 |
77.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
162 |
0.00 |
9.81 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
188 |
0.00 |
11.39 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
181 |
0.00 |
10.94 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
160 |
0.00 |
9.66 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
156 |
0.00 |
9.43 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
166 |
0.00 |
10.03 |
67.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
184 |
0.00 |
11.12 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
116 |
0.00 |
7.03 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
130 |
0.00 |
7.87 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
144 |
0.00 |
8.70 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
148 |
0.00 |
8.92 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
169 |
0.00 |
10.25 |
63.92 |
165 |
241 |
107 |
308.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
174 |
0.00 |
10.55 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
161 |
0.00 |
9.74 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
176 |
0.00 |
10.64 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
170 |
0.00 |
10.27 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
225 |
0.00 |
13.62 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
260 |
0.00 |
15.75 |
80.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
226 |
0.00 |
13.68 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
223 |
0.00 |
13.52 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
236 |
0.00 |
14.27 |
91.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
207 |
0.00 |
12.50 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
219 |
0.00 |
13.23 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
192 |
0.00 |
11.64 |
94.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
193 |
0.00 |
11.70 |
90.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
237 |
0.00 |
14.35 |
91.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
224 |
0.00 |
13.57 |
91.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
213 |
0.00 |
12.89 |
89.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
213 |
0.00 |
12.89 |
90.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
203 |
0.00 |
12.26 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
187 |
0.00 |
11.31 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
187 |
0.00 |
11.30 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
154 |
0.00 |
9.32 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
132 |
0.00 |
8.00 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
162 |
0.00 |
9.79 |
74.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
176 |
0.00 |
10.67 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
183 |
0.00 |
11.08 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
206 |
0.00 |
12.44 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
179 |
0.00 |
10.80 |
72.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
264 |
0.00 |
15.94 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
325 |
0.00 |
19.67 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
247 |
0.00 |
14.95 |
95.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
249 |
0.00 |
15.04 |
99.91 |
207 |
325 |
132 |
387.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
248 |
0.00 |
15.02 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
240 |
0.00 |
14.51 |
105.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
265 |
0.00 |
16.03 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
183 |
0.00 |
11.06 |
106.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
187 |
0.00 |
11.34 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
220 |
0.00 |
13.33 |
96.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
202 |
0.00 |
12.25 |
93.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
214 |
0.00 |
12.96 |
91.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
216 |
0.00 |
13.05 |
90.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
230 |
0.00 |
13.90 |
87.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
238 |
0.00 |
14.39 |
91.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
245 |
0.00 |
14.81 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
224 |
0.00 |
13.56 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
260 |
0.00 |
15.74 |
98.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
275 |
0.00 |
16.63 |
102.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
258 |
0.00 |
15.58 |
104.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
248 |
0.00 |
14.98 |
105.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
250 |
0.00 |
15.15 |
106.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
245 |
0.00 |
14.81 |
106.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
265 |
0.00 |
16.06 |
108.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
257 |
0.00 |
15.53 |
108.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
238 |
0.00 |
14.38 |
106.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
255 |
0.00 |
15.40 |
106.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
235 |
0.00 |
14.23 |
105.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
231 |
0.00 |
13.97 |
104.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
234 |
0.00 |
14.18 |
103.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
208 |
0.00 |
12.60 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
192 |
0.00 |
11.63 |
96.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
177 |
0.00 |
10.72 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
171 |
0.00 |
10.34 |
87.66 |
231 |
275 |
171 |
433.15 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
167 |
0.00 |
10.10 |
83.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
131 |
0.00 |
7.93 |
77.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
134 |
0.00 |
8.10 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
140 |
0.00 |
8.47 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
176 |
0.00 |
10.62 |
66.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
194 |
0.00 |
11.73 |
67.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
203 |
0.00 |
12.31 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
187 |
0.00 |
11.34 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
219 |
0.00 |
13.26 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
237 |
0.00 |
14.35 |
82.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
232 |
0.00 |
14.05 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
155 |
0.00 |
9.36 |
86.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
135 |
0.00 |
8.15 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
132 |
0.00 |
8.01 |
78.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
147 |
0.00 |
8.91 |
76.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
180 |
0.00 |
10.88 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
151 |
0.00 |
9.15 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
139 |
0.00 |
8.41 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
160 |
0.00 |
9.69 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
196 |
0.00 |
11.83 |
66.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
179 |
0.00 |
10.85 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
160 |
0.00 |
9.69 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
119 |
0.00 |
7.17 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
145 |
0.00 |
8.79 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
111 |
0.00 |
6.71 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
109 |
0.00 |
6.62 |
61.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
56 |
0.00 |
3.38 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
95 |
0.00 |
5.77 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
83 |
0.00 |
5.02 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
91 |
0.00 |
5.49 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
118 |
0.00 |
7.14 |
40.13 |
151 |
237 |
56 |
283.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
159 |
0.00 |
9.60 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
146 |
0.00 |
8.84 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
155 |
0.00 |
9.35 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
113 |
0.00 |
6.85 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
113 |
0.00 |
6.83 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
110 |
0.00 |
6.64 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
79 |
0.00 |
4.76 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
89 |
0.00 |
5.41 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
96 |
0.00 |
5.80 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
106 |
0.00 |
6.42 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
212 |
0.00 |
12.85 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
255 |
0.00 |
15.41 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
232 |
0.00 |
14.05 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
249 |
0.00 |
15.05 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
252 |
0.00 |
15.22 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
210 |
0.00 |
12.68 |
91.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
226 |
0.00 |
13.65 |
98.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
92 |
0.00 |
5.54 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
109 |
0.00 |
6.60 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
105 |
0.00 |
6.38 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
92 |
0.00 |
5.58 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
146 |
0.00 |
8.81 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
199 |
0.00 |
12.01 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
154 |
0.00 |
9.31 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
141 |
0.00 |
8.55 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
136 |
0.00 |
8.25 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
185 |
0.00 |
11.19 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
218 |
0.00 |
13.19 |
71.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
200 |
0.00 |
12.11 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
232 |
0.00 |
14.02 |
76.61 |
159 |
255 |
79 |
298.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
279 |
0.00 |
16.89 |
84.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
278 |
0.00 |
16.82 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
333 |
0.00 |
20.13 |
104.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
321 |
0.00 |
19.42 |
112.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
343 |
0.00 |
20.77 |
120.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
355 |
0.00 |
21.49 |
129.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
332 |
0.00 |
20.07 |
135.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
319 |
0.00 |
19.29 |
137.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
365 |
0.00 |
22.10 |
143.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
303 |
0.00 |
18.33 |
141.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
331 |
0.00 |
20.00 |
142.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
310 |
0.00 |
18.77 |
140.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
270 |
0.00 |
16.31 |
134.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
283 |
0.00 |
17.10 |
131.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
259 |
0.00 |
15.68 |
128.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
238 |
0.00 |
14.39 |
120.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
224 |
0.00 |
13.52 |
115.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
175 |
0.00 |
10.56 |
106.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
251 |
0.00 |
15.19 |
102.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
265 |
0.00 |
16.04 |
102.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
257 |
0.00 |
15.55 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
251 |
0.00 |
15.18 |
100.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
209 |
0.00 |
12.65 |
98.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
223 |
0.00 |
13.48 |
98.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
191 |
0.00 |
11.56 |
99.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
82 |
0.00 |
4.96 |
89.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
56 |
0.00 |
3.39 |
76.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
50 |
0.00 |
3.03 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
39 |
0.00 |
2.34 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
122 |
0.00 |
7.40 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
128 |
0.00 |
7.75 |
40.43 |
240 |
365 |
39 |
450.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
141 |
0.00 |
8.52 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
159 |
0.00 |
9.59 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
152 |
0.00 |
9.20 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
149 |
0.00 |
9.00 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
146 |
0.00 |
8.81 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
95 |
0.00 |
5.73 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
130 |
0.00 |
7.87 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
160 |
0.00 |
9.65 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
157 |
0.00 |
9.48 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
196 |
0.00 |
11.85 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
295 |
0.00 |
17.87 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
329 |
0.00 |
19.87 |
82.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
513 |
0.00 |
31.06 |
107.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
632 |
0.00 |
38.20 |
138.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
818 |
0.00 |
49.51 |
177.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
806 |
0.00 |
48.77 |
217.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
907 |
0.40 |
54.89 |
260.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
992 |
5.90 |
59.99 |
302.30 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Aug-20 |
992 |
11.40 |
59.99 |
342.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Aug-20 |
1000 |
17.39 |
60.48 |
371.83 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Aug-20 |
1013 |
24.18 |
61.29 |
394.92 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Aug-20 |
884 |
0.00 |
53.48 |
398.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
1023 |
31.58 |
61.89 |
412.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Aug-20 |
1023 |
38.98 |
61.89 |
419.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Aug-20 |
|
38.98 |
0.00 |
359.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Aug-20 |
|
38.98 |
0.00 |
299.03 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Aug-20 |
107 |
0.00 |
6.48 |
245.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
107 |
0.00 |
6.48 |
190.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
219 |
0.00 |
13.22 |
149.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
220 |
0.00 |
13.31 |
101.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
224 |
0.00 |
13.54 |
53.04 |
469 |
1023 |
95 |
821.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
224 |
0.00 |
13.54 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
234 |
0.00 |
14.16 |
80.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
266 |
0.00 |
16.07 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
243 |
0.00 |
14.68 |
98.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
276 |
0.00 |
16.69 |
101.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
289 |
0.00 |
17.49 |
106.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
292 |
0.00 |
17.68 |
110.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
272 |
0.00 |
16.47 |
113.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
272 |
0.00 |
16.43 |
115.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
236 |
0.00 |
14.25 |
113.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
219 |
0.00 |
13.26 |
112.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
144 |
0.00 |
8.70 |
104.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
201 |
0.00 |
12.14 |
98.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
191 |
0.00 |
11.57 |
92.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
186 |
0.00 |
11.25 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
265 |
0.00 |
16.04 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
300 |
0.00 |
18.14 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
300 |
0.00 |
18.15 |
95.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
369 |
0.00 |
22.30 |
109.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
339 |
0.00 |
20.53 |
117.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
302 |
0.00 |
18.29 |
124.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
337 |
0.00 |
20.37 |
133.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
240 |
0.00 |
14.49 |
132.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
241 |
0.00 |
14.56 |
128.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
284 |
0.00 |
17.15 |
127.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
239 |
0.00 |
14.46 |
119.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
294 |
0.00 |
17.81 |
117.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
329 |
0.00 |
19.92 |
118.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
300 |
0.00 |
18.16 |
116.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
269 |
0.00 |
16.28 |
118.35 |
264 |
369 |
144 |
494.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
275 |
0.00 |
16.65 |
120.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
245 |
0.00 |
14.81 |
118.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
235 |
0.00 |
14.21 |
117.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
169 |
0.00 |
10.22 |
110.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
205 |
0.00 |
12.40 |
102.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
212 |
0.00 |
12.84 |
97.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
236 |
0.00 |
14.27 |
95.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
195 |
0.00 |
11.79 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
205 |
0.00 |
12.41 |
88.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
172 |
0.00 |
10.40 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
174 |
0.00 |
10.52 |
84.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
139 |
0.00 |
8.40 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
108 |
0.00 |
6.54 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
125 |
0.00 |
7.55 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
144 |
0.00 |
8.68 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
144 |
0.00 |
8.68 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
189 |
0.00 |
11.41 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
302 |
0.00 |
18.30 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
279 |
0.00 |
16.88 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
286 |
0.00 |
17.32 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
308 |
0.00 |
18.61 |
99.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
284 |
0.00 |
17.18 |
108.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
302 |
0.00 |
18.29 |
118.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
290 |
0.00 |
17.55 |
124.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
204 |
0.00 |
12.33 |
118.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
212 |
0.00 |
12.83 |
114.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
215 |
0.00 |
13.03 |
109.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
160 |
0.00 |
9.65 |
100.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
164 |
0.00 |
9.90 |
93.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
179 |
0.00 |
10.85 |
86.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
184 |
0.00 |
11.11 |
79.69 |
211 |
308 |
108 |
395.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
150 |
0.00 |
9.08 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
148 |
0.00 |
8.95 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
152 |
0.00 |
9.20 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
242 |
0.00 |
14.64 |
73.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
347 |
0.00 |
21.00 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
399 |
0.00 |
24.13 |
98.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
467 |
0.00 |
28.26 |
115.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
679 |
0.00 |
41.10 |
147.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
900 |
0.00 |
54.41 |
192.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
921 |
1.21 |
55.71 |
239.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
990 |
6.60 |
59.88 |
284.48 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Nov-20 |
1129 |
20.38 |
68.27 |
331.75 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Nov-20 |
1158 |
35.93 |
70.05 |
377.67 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Nov-20 |
1228 |
55.72 |
74.28 |
423.69 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Nov-20 |
1063 |
65.52 |
64.29 |
446.89 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Nov-20 |
848 |
0.00 |
51.31 |
443.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
648 |
0.00 |
39.20 |
427.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
698 |
0.00 |
42.21 |
409.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
533 |
0.00 |
32.25 |
373.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
624 |
0.00 |
37.75 |
341.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
673 |
0.00 |
40.68 |
307.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
766 |
0.00 |
46.32 |
289.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
842 |
0.00 |
50.93 |
289.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
881 |
0.00 |
53.30 |
303.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
820 |
0.00 |
49.62 |
310.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
770 |
0.00 |
46.58 |
325.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
783 |
0.00 |
47.38 |
334.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
757 |
0.00 |
45.79 |
339.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
775 |
0.00 |
46.90 |
340.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
989 |
70.88 |
59.85 |
349.41 |
696 |
1228 |
148 |
1304.42 |
|
|
|
|
|
0.6 |
|
|
|
1-Dec-20 |
1139 |
85.26 |
68.87 |
364.98 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
2-Dec-20 |
1166 |
101.28 |
70.52 |
385.88 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Dec-20 |
1244 |
122.07 |
75.28 |
414.58 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-Dec-20 |
1249 |
143.12 |
75.55 |
442.74 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Dec-20 |
1156 |
158.53 |
69.90 |
466.86 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
6-Dec-20 |
1133 |
172.58 |
68.54 |
488.50 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
7-Dec-20 |
735 |
0.00 |
44.43 |
473.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
690 |
0.00 |
41.71 |
445.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
668 |
0.00 |
40.38 |
415.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
495 |
0.00 |
29.95 |
370.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
540 |
0.00 |
32.66 |
327.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
479 |
0.00 |
28.99 |
286.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
470 |
0.00 |
28.42 |
246.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
471 |
0.00 |
28.48 |
230.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
410 |
0.00 |
24.79 |
213.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
333 |
0.00 |
20.16 |
193.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
361 |
0.00 |
21.85 |
185.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
260 |
0.00 |
15.72 |
168.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
258 |
0.00 |
15.58 |
155.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
214 |
0.00 |
12.94 |
139.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
216 |
0.00 |
13.05 |
124.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
187 |
0.00 |
11.29 |
110.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
258 |
0.00 |
15.63 |
106.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
257 |
0.00 |
15.55 |
99.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
246 |
0.00 |
14.87 |
98.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
294 |
0.00 |
17.81 |
101.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
335 |
0.00 |
20.24 |
108.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
379 |
0.00 |
22.93 |
118.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
431 |
0.00 |
26.05 |
133.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
417 |
0.00 |
25.23 |
142.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
401 |
0.00 |
24.28 |
151.41 |
545 |
1249 |
187 |
1021.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
391 |
0.00 |
23.67 |
160.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
329 |
0.00 |
19.91 |
162.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
288 |
0.00 |
17.41 |
159.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
252 |
0.00 |
15.24 |
151.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
266 |
0.00 |
16.10 |
141.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
256 |
0.00 |
15.48 |
132.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
307 |
0.00 |
18.57 |
126.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
335 |
0.00 |
20.25 |
122.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
289 |
0.00 |
17.50 |
120.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
261 |
0.00 |
15.77 |
118.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
267 |
0.00 |
16.13 |
119.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
277 |
0.00 |
16.73 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
328 |
0.00 |
19.85 |
124.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
311 |
0.00 |
18.84 |
125.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
307 |
0.00 |
18.57 |
123.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
351 |
0.00 |
21.22 |
127.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
397 |
0.00 |
24.04 |
135.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
363 |
0.00 |
21.96 |
141.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
324 |
0.00 |
19.61 |
144.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
256 |
0.00 |
15.49 |
139.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
303 |
0.00 |
18.33 |
139.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
273 |
0.00 |
16.51 |
137.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
409 |
0.00 |
24.75 |
140.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
385 |
0.00 |
23.27 |
139.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
427 |
0.00 |
25.82 |
143.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
454 |
0.00 |
27.46 |
151.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
442 |
0.00 |
26.72 |
162.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
379 |
0.00 |
22.93 |
167.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
344 |
0.00 |
20.80 |
171.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
266 |
0.00 |
16.12 |
163.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
287 |
0.00 |
17.38 |
157.21 |
327 |
454 |
252 |
612.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
250 |
0.00 |
15.10 |
146.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
235 |
0.00 |
14.22 |
133.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
277 |
0.00 |
16.74 |
123.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
271 |
0.00 |
16.38 |
116.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
291 |
0.00 |
17.63 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
277 |
0.00 |
16.74 |
114.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
258 |
0.00 |
15.60 |
112.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
320 |
0.00 |
19.38 |
116.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
274 |
0.00 |
16.60 |
119.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
232 |
0.00 |
14.03 |
116.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
199 |
0.00 |
12.07 |
112.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
203 |
0.00 |
12.30 |
106.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
178 |
0.00 |
10.75 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
155 |
0.00 |
9.35 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
129 |
0.00 |
7.78 |
82.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
154 |
0.00 |
9.33 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
175 |
0.00 |
10.60 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
216 |
0.00 |
13.09 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
215 |
0.00 |
13.02 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
219 |
0.00 |
13.25 |
76.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
172 |
0.00 |
10.40 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
165 |
0.00 |
9.97 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
188 |
0.00 |
11.39 |
81.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
193 |
0.00 |
11.66 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
172 |
0.00 |
10.43 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
173 |
0.00 |
10.48 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
176 |
0.00 |
10.66 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
230 |
0.00 |
13.89 |
78.48 |
222 |
344 |
129 |
417.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
227 |
0.00 |
13.72 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
211 |
0.00 |
12.77 |
83.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
219 |
0.00 |
13.22 |
85.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
217 |
0.00 |
13.10 |
87.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
227 |
0.00 |
13.71 |
91.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
220 |
0.00 |
13.33 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
204 |
0.00 |
12.32 |
92.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
201 |
0.00 |
12.14 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
203 |
0.00 |
12.28 |
90.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
171 |
0.00 |
10.33 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
209 |
0.00 |
12.61 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
209 |
0.00 |
12.61 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
213 |
0.00 |
12.88 |
85.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
347 |
0.00 |
20.99 |
93.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
395 |
0.00 |
23.91 |
105.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
456 |
0.00 |
27.59 |
120.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
426 |
0.00 |
25.74 |
136.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
448 |
0.00 |
27.07 |
150.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
359 |
0.00 |
21.71 |
159.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
344 |
0.00 |
20.80 |
167.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
284 |
0.00 |
17.16 |
164.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
220 |
0.00 |
13.28 |
153.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
231 |
0.00 |
13.95 |
139.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
222 |
0.00 |
13.41 |
127.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
209 |
0.00 |
12.66 |
112.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
243 |
0.00 |
14.72 |
105.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
235 |
0.00 |
14.22 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
220 |
0.00 |
13.34 |
95.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
243 |
0.00 |
14.67 |
96.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
236 |
0.00 |
14.28 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
212 |
0.00 |
12.81 |
96.70 |
260 |
456 |
171 |
487.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
215 |
0.00 |
13.01 |
97.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
180 |
0.00 |
10.89 |
93.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
180 |
0.00 |
10.88 |
89.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
169 |
0.00 |
10.23 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
126 |
0.00 |
7.61 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
133 |
0.00 |
8.07 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
128 |
0.00 |
7.73 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
146 |
0.00 |
8.84 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
165 |
0.00 |
10.01 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
163 |
0.00 |
9.85 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
196 |
0.00 |
11.84 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
198 |
0.00 |
11.97 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
192 |
0.00 |
11.60 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
193 |
0.00 |
11.70 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
177 |
0.00 |
10.72 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
162 |
0.00 |
9.78 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
155 |
0.00 |
9.40 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
147 |
0.00 |
8.91 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
192 |
0.00 |
11.64 |
73.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
185 |
0.00 |
11.18 |
73.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
181 |
0.00 |
10.92 |
72.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
196 |
0.00 |
11.88 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
204 |
0.00 |
12.33 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
210 |
0.00 |
12.69 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
193 |
0.00 |
11.66 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
165 |
0.00 |
10.01 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
209 |
0.00 |
12.64 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
200 |
0.00 |
12.11 |
83.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
188 |
0.00 |
11.39 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
170 |
0.00 |
10.29 |
80.78 |
178 |
215 |
126 |
334.60 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
185 |
0.00 |
11.17 |
79.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
198 |
0.00 |
11.99 |
79.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
196 |
0.00 |
11.84 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
169 |
0.00 |
10.25 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
149 |
0.00 |
9.00 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
153 |
0.00 |
9.28 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
204 |
0.00 |
12.34 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
200 |
0.00 |
12.07 |
76.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
215 |
0.00 |
12.99 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
213 |
0.00 |
12.90 |
78.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
204 |
0.00 |
12.36 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
236 |
0.00 |
14.29 |
86.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
248 |
0.00 |
15.01 |
91.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
232 |
0.00 |
14.02 |
93.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
169 |
0.00 |
10.25 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
153 |
0.00 |
9.25 |
88.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
128 |
0.00 |
7.75 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
119 |
0.00 |
7.17 |
77.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
95 |
0.00 |
5.76 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
101 |
0.00 |
6.09 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
55 |
0.00 |
3.34 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
105 |
0.00 |
6.33 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
63 |
0.00 |
3.84 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
67 |
0.00 |
4.03 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
97 |
0.00 |
5.84 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
87 |
0.00 |
5.29 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
74 |
0.00 |
4.48 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
96 |
0.00 |
5.81 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
93 |
0.00 |
5.60 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
158 |
0.00 |
9.57 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
152 |
0.00 |
9.19 |
45.78 |
149 |
248 |
55 |
279.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
136 |
0.00 |
8.23 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
176 |
0.00 |
10.63 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
149 |
0.00 |
9.02 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
146 |
0.00 |
8.86 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
196 |
0.00 |
11.85 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
189 |
0.00 |
11.45 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
207 |
0.00 |
12.50 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
192 |
0.00 |
11.61 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
167 |
0.00 |
10.12 |
75.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
219 |
0.00 |
13.28 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
201 |
0.00 |
12.19 |
83.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
153 |
0.00 |
9.24 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
142 |
0.00 |
8.61 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
112 |
0.00 |
6.79 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
279 |
0.00 |
16.88 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
228 |
0.00 |
13.77 |
80.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
216 |
0.00 |
13.06 |
80.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
212 |
0.00 |
12.79 |
81.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
241 |
0.00 |
14.55 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
231 |
0.00 |
13.95 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
270 |
0.00 |
16.36 |
101.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
139 |
0.00 |
8.40 |
92.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
197 |
0.00 |
11.92 |
91.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
206 |
0.00 |
12.43 |
90.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
204 |
0.00 |
12.35 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
155 |
0.00 |
9.37 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
137 |
0.00 |
8.28 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
161 |
0.00 |
9.73 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
158 |
0.00 |
9.53 |
73.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
182 |
0.00 |
11.01 |
72.71 |
186 |
279 |
112 |
347.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
182 |
0.00 |
11.01 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
203 |
0.00 |
12.31 |
71.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
268 |
0.00 |
16.20 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
361 |
0.00 |
21.85 |
91.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
441 |
0.00 |
26.68 |
108.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
252 |
0.00 |
15.26 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
64 |
0.00 |
3.85 |
107.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
136 |
0.00 |
8.20 |
104.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
153 |
0.00 |
9.26 |
101.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
153 |
0.00 |
9.26 |
94.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
175 |
0.00 |
10.57 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
185 |
0.00 |
11.21 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
234 |
0.00 |
14.18 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
288 |
0.00 |
17.43 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
304 |
0.00 |
18.40 |
90.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
353 |
0.00 |
21.36 |
102.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
330 |
0.00 |
19.97 |
113.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
348 |
0.00 |
21.06 |
123.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
373 |
0.00 |
22.56 |
134.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
370 |
0.00 |
22.37 |
143.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
323 |
0.00 |
19.54 |
145.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
360 |
0.00 |
21.76 |
148.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
316 |
0.00 |
19.13 |
146.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
318 |
0.00 |
19.22 |
145.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
277 |
0.00 |
16.74 |
141.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
247 |
0.00 |
14.93 |
133.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
238 |
0.00 |
14.37 |
125.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
229 |
0.00 |
13.87 |
120.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
175 |
0.00 |
10.60 |
108.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
167 |
0.00 |
10.12 |
99.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
165 |
0.00 |
10.01 |
90.64 |
258 |
441 |
64 |
483.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
207 |
0.00 |
12.55 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
175 |
0.00 |
10.57 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
187 |
0.00 |
11.31 |
79.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
187 |
0.00 |
11.30 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
201 |
0.00 |
12.14 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
249 |
0.00 |
15.06 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
256 |
0.00 |
15.48 |
88.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
237 |
0.00 |
14.31 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
298 |
0.00 |
18.05 |
97.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
311 |
0.00 |
18.81 |
105.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
295 |
0.00 |
17.86 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
306 |
0.00 |
18.53 |
118.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
210 |
0.00 |
12.70 |
115.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
177 |
0.00 |
10.72 |
110.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
175 |
0.00 |
10.60 |
107.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
183 |
0.00 |
11.07 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
207 |
0.00 |
12.54 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
201 |
0.00 |
12.16 |
88.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
214 |
0.00 |
12.96 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
276 |
0.00 |
16.70 |
86.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
303 |
0.00 |
18.31 |
94.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
293 |
0.00 |
17.74 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
282 |
0.00 |
17.07 |
107.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
277 |
0.00 |
16.74 |
111.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
339 |
0.00 |
20.53 |
120.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
357 |
0.00 |
21.62 |
128.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
353 |
0.00 |
21.35 |
133.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
383 |
0.00 |
23.15 |
138.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
396 |
0.00 |
23.98 |
144.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
358 |
0.00 |
21.64 |
149.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
361 |
0.00 |
21.84 |
154.11 |
266 |
396 |
175 |
499.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
315 |
0.00 |
19.07 |
152.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
323 |
0.00 |
19.56 |
150.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
298 |
0.00 |
18.05 |
147.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
298 |
0.00 |
18.05 |
142.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
248 |
0.00 |
15.03 |
133.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
294 |
0.00 |
17.77 |
129.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
273 |
0.00 |
16.51 |
124.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
239 |
0.00 |
14.44 |
119.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
205 |
0.00 |
12.37 |
112.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
188 |
0.00 |
11.34 |
105.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
187 |
0.00 |
11.33 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
215 |
0.00 |
12.98 |
96.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
120 |
0.00 |
7.26 |
86.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
172 |
0.00 |
10.43 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
187 |
0.00 |
11.29 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
199 |
0.00 |
12.05 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
232 |
0.00 |
14.04 |
79.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
202 |
0.00 |
12.23 |
80.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
205 |
0.00 |
12.38 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
240 |
0.00 |
14.54 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
189 |
0.00 |
11.42 |
87.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
177 |
0.00 |
10.69 |
87.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
163 |
0.00 |
9.88 |
85.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
132 |
0.00 |
7.97 |
79.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
148 |
0.00 |
8.94 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
134 |
0.00 |
8.10 |
71.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
129 |
0.00 |
7.79 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
152 |
0.00 |
9.18 |
62.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
152 |
0.00 |
9.22 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
115 |
0.00 |
6.95 |
58.15 |
209 |
361 |
115 |
392.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
111 |
0.00 |
6.69 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
100 |
0.00 |
6.06 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
130 |
0.00 |
7.89 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
128 |
0.00 |
7.71 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
99 |
0.00 |
6.00 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
117 |
0.00 |
7.07 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
406 |
0.00 |
24.54 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
357 |
0.00 |
21.58 |
80.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
388 |
0.00 |
23.48 |
98.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
375 |
0.00 |
22.67 |
113.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
351 |
0.00 |
21.24 |
126.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
351 |
0.00 |
21.24 |
141.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
366 |
0.00 |
22.11 |
156.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
244 |
0.00 |
14.79 |
147.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
261 |
0.00 |
15.79 |
141.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
266 |
0.00 |
16.08 |
133.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
247 |
0.00 |
14.92 |
126.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
220 |
0.00 |
13.34 |
118.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
211 |
0.00 |
12.74 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
189 |
0.00 |
11.40 |
99.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
155 |
0.00 |
9.38 |
93.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
101 |
0.00 |
6.10 |
83.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
99 |
0.00 |
6.01 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
95 |
0.00 |
5.76 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
87 |
0.00 |
5.28 |
56.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
102 |
0.00 |
6.16 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
94 |
0.00 |
5.71 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
120 |
0.00 |
7.25 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
152 |
0.00 |
9.22 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
169 |
0.00 |
10.22 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
217 |
0.00 |
13.10 |
56.94 |
203 |
406 |
87 |
381.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
255 |
0.00 |
15.44 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
281 |
0.00 |
16.98 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
281 |
0.00 |
16.98 |
89.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
300 |
0.00 |
18.16 |
100.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
280 |
0.00 |
16.95 |
107.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
313 |
0.00 |
18.94 |
116.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
210 |
0.00 |
12.71 |
116.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
213 |
0.00 |
12.87 |
113.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
182 |
0.00 |
11.01 |
107.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
160 |
0.00 |
9.68 |
100.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
159 |
0.00 |
9.63 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
147 |
0.00 |
8.89 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
128 |
0.00 |
7.73 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
189 |
0.00 |
11.45 |
71.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
181 |
0.00 |
10.93 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
184 |
0.00 |
11.10 |
69.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
223 |
0.00 |
13.49 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
250 |
0.00 |
15.12 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
285 |
0.00 |
17.25 |
87.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
304 |
0.00 |
18.37 |
97.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
304 |
0.00 |
18.38 |
104.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
237 |
0.00 |
14.31 |
108.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
216 |
0.00 |
13.04 |
109.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
202 |
0.00 |
12.23 |
108.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
140 |
0.00 |
8.47 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
26 |
0.00 |
1.59 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
30 |
0.00 |
1.82 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
89 |
0.00 |
5.40 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
114 |
0.00 |
6.87 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
135 |
0.00 |
8.14 |
44.51 |
201 |
313 |
26 |
377.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
176 |
0.00 |
10.66 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
203 |
0.00 |
12.29 |
46.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
223 |
0.00 |
13.47 |
58.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
263 |
0.00 |
15.88 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
209 |
0.00 |
12.66 |
79.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
201 |
0.00 |
12.15 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
181 |
0.00 |
10.94 |
88.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
180 |
0.00 |
10.87 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
188 |
0.00 |
11.35 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
202 |
0.00 |
12.21 |
86.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
145 |
0.00 |
8.74 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
168 |
0.00 |
10.16 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
170 |
0.00 |
10.26 |
74.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
173 |
0.00 |
10.45 |
74.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
104 |
0.00 |
6.26 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
107 |
0.00 |
6.47 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
125 |
0.00 |
7.53 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
169 |
0.00 |
10.23 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
174 |
0.00 |
10.53 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
198 |
0.00 |
11.95 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
219 |
0.00 |
13.25 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
250 |
0.00 |
15.12 |
75.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
238 |
0.00 |
14.40 |
83.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
244 |
0.00 |
14.79 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
223 |
0.00 |
13.52 |
93.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
230 |
0.00 |
13.91 |
96.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
215 |
0.00 |
12.98 |
97.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
184 |
0.00 |
11.13 |
95.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
184 |
0.00 |
11.11 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
196 |
0.00 |
11.86 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
223 |
0.00 |
13.46 |
87.97 |
192 |
263 |
104 |
360.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
239 |
0.00 |
14.47 |
88.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
210 |
0.00 |
12.70 |
87.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
233 |
0.00 |
14.07 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
248 |
0.00 |
15.00 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
246 |
0.00 |
14.90 |
96.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
238 |
0.00 |
14.41 |
99.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
215 |
0.00 |
13.00 |
98.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
205 |
0.00 |
12.40 |
96.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
298 |
0.00 |
18.05 |
101.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
288 |
0.00 |
17.41 |
105.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
286 |
0.00 |
17.28 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
294 |
0.00 |
17.79 |
110.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
265 |
0.00 |
16.05 |
111.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
261 |
0.00 |
15.82 |
114.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
283 |
0.00 |
17.09 |
119.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
152 |
0.00 |
9.18 |
110.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
195 |
0.00 |
11.79 |
104.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
215 |
0.00 |
12.98 |
100.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
201 |
0.00 |
12.15 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
210 |
0.00 |
12.72 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
202 |
0.00 |
12.24 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
206 |
0.00 |
12.43 |
83.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
238 |
0.00 |
14.38 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
189 |
0.00 |
11.41 |
88.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
200 |
0.00 |
12.12 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
198 |
0.00 |
11.95 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
262 |
0.00 |
15.88 |
90.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
223 |
0.00 |
13.51 |
91.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
225 |
0.00 |
13.59 |
92.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
183 |
0.00 |
11.06 |
89.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
191 |
0.00 |
11.52 |
89.64 |
229 |
298 |
152 |
429.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
176 |
0.00 |
10.66 |
88.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
182 |
0.00 |
11.01 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
135 |
0.00 |
8.17 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
167 |
0.00 |
10.09 |
76.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
244 |
0.00 |
14.78 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
301 |
0.00 |
18.24 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
297 |
0.00 |
17.94 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
268 |
0.00 |
16.21 |
96.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
241 |
0.00 |
14.57 |
99.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
213 |
0.00 |
12.87 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
200 |
0.00 |
12.12 |
106.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
130 |
0.00 |
7.84 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
149 |
0.00 |
8.99 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
126 |
0.00 |
7.62 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
120 |
0.00 |
7.29 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
125 |
0.00 |
7.58 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
146 |
0.00 |
8.80 |
60.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
142 |
0.00 |
8.62 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
157 |
0.00 |
9.47 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
139 |
0.00 |
8.43 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
128 |
0.00 |
7.74 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
122 |
0.00 |
7.38 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
128 |
0.00 |
7.72 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
134 |
0.00 |
8.09 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
122 |
0.00 |
7.36 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
89 |
0.00 |
5.37 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
108 |
0.00 |
6.53 |
50.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
134 |
0.00 |
8.11 |
50.57 |
168 |
301 |
89 |
315.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
142 |
0.00 |
8.62 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
156 |
0.00 |
9.43 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
146 |
0.00 |
8.85 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
238 |
0.00 |
14.42 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
279 |
0.00 |
16.85 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
297 |
0.00 |
17.99 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
273 |
0.00 |
16.53 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
256 |
0.00 |
15.50 |
99.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
267 |
0.00 |
16.17 |
106.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
232 |
0.00 |
14.00 |
111.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
177 |
0.00 |
10.71 |
107.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
184 |
0.00 |
11.13 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
184 |
0.00 |
11.13 |
95.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
205 |
0.00 |
12.39 |
91.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
223 |
0.00 |
13.47 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
181 |
0.00 |
10.94 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
232 |
0.00 |
14.03 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
186 |
0.00 |
11.23 |
84.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
157 |
0.00 |
9.51 |
82.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
168 |
0.00 |
10.18 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
166 |
0.00 |
10.03 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
147 |
0.00 |
8.89 |
74.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
180 |
0.00 |
10.90 |
74.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
161 |
0.00 |
9.74 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
214 |
0.00 |
12.95 |
72.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
199 |
0.00 |
12.02 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
195 |
0.00 |
11.81 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
256 |
0.00 |
15.47 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
197 |
0.00 |
11.93 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
233 |
0.00 |
14.12 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
233 |
0.00 |
14.12 |
92.42 |
205 |
297 |
142 |
385.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
227 |
0.00 |
13.71 |
93.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
249 |
0.00 |
15.06 |
96.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
203 |
0.00 |
12.31 |
96.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
182 |
0.00 |
11.00 |
92.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
237 |
0.00 |
14.31 |
94.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
102 |
0.00 |
6.18 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
69 |
0.00 |
4.15 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
41 |
0.00 |
2.48 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
55 |
0.00 |
3.30 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
65 |
0.00 |
3.94 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
19 |
0.00 |
1.15 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
31 |
0.00 |
1.86 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
52 |
0.00 |
3.17 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
83 |
0.00 |
5.01 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
135 |
0.00 |
8.14 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
140 |
0.00 |
8.45 |
31.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
119 |
0.00 |
7.20 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
140 |
0.00 |
8.45 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
161 |
0.00 |
9.73 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
175 |
0.00 |
10.61 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
193 |
0.00 |
11.70 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
146 |
0.00 |
8.84 |
64.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
193 |
0.00 |
11.65 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
237 |
0.00 |
14.34 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
210 |
0.00 |
12.71 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
208 |
0.00 |
12.59 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
208 |
0.00 |
12.57 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
197 |
0.00 |
11.89 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
204 |
0.00 |
12.37 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
145 |
0.00 |
8.76 |
85.22 |
150 |
249 |
19 |
281.74 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
146 |
0.00 |
8.82 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
170 |
0.00 |
10.27 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
193 |
0.00 |
11.66 |
76.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
166 |
0.00 |
10.06 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
160 |
0.00 |
9.69 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
165 |
0.00 |
9.97 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
131 |
0.00 |
7.94 |
68.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
127 |
0.00 |
7.70 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
123 |
0.00 |
7.46 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
117 |
0.00 |
7.09 |
59.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
118 |
0.00 |
7.12 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
120 |
0.00 |
7.25 |
54.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
109 |
0.00 |
6.57 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
134 |
0.00 |
8.09 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
109 |
0.00 |
6.62 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
111 |
0.00 |
6.70 |
49.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
61 |
0.00 |
3.70 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
46 |
0.00 |
2.79 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
31 |
0.00 |
1.89 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
28 |
0.00 |
1.68 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
31 |
0.00 |
1.87 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
59 |
0.00 |
3.58 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
71 |
0.00 |
4.29 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
82 |
0.00 |
4.97 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
159 |
0.00 |
9.61 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
164 |
0.00 |
9.92 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
174 |
0.00 |
10.52 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
185 |
0.00 |
11.21 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
152 |
0.00 |
9.22 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
142 |
0.00 |
8.61 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
154 |
0.00 |
9.32 |
68.40 |
121 |
193 |
28 |
226.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
114 |
0.00 |
6.90 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
150 |
0.00 |
9.09 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
224 |
0.00 |
13.55 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
220 |
0.00 |
13.30 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
252 |
0.00 |
15.27 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
287 |
0.00 |
17.37 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
273 |
0.00 |
16.52 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
277 |
0.00 |
16.78 |
101.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
259 |
0.00 |
15.64 |
108.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
208 |
0.00 |
12.60 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
284 |
0.00 |
17.19 |
111.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
282 |
0.00 |
17.09 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
260 |
0.00 |
15.74 |
111.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
487 |
0.00 |
29.43 |
124.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
493 |
0.00 |
29.84 |
137.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
515 |
0.00 |
31.12 |
153.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
489 |
0.00 |
29.55 |
169.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
520 |
0.00 |
31.44 |
184.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
560 |
0.00 |
33.85 |
200.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
597 |
0.00 |
36.13 |
221.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
445 |
0.00 |
26.92 |
218.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
471 |
0.00 |
28.49 |
217.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
519 |
0.00 |
31.38 |
217.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
574 |
0.00 |
34.74 |
222.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
569 |
0.00 |
34.39 |
225.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
500 |
0.00 |
30.26 |
222.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
503 |
0.00 |
30.41 |
216.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
460 |
0.00 |
27.82 |
217.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
434 |
0.00 |
26.24 |
215.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
373 |
0.00 |
22.58 |
206.44 |
379 |
597 |
114 |
710.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
302 |
0.00 |
18.27 |
189.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
275 |
0.00 |
16.63 |
172.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
408 |
0.00 |
24.68 |
166.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
365 |
0.00 |
22.08 |
158.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
423 |
0.00 |
25.61 |
156.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
511 |
0.00 |
30.89 |
160.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
513 |
0.00 |
31.05 |
169.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
627 |
0.00 |
37.91 |
188.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
757 |
0.00 |
45.79 |
218.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
693 |
0.00 |
41.90 |
235.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
767 |
0.00 |
46.41 |
259.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
791 |
0.00 |
47.83 |
281.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
724 |
0.00 |
43.80 |
294.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
784 |
0.00 |
47.40 |
311.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
765 |
0.00 |
46.25 |
319.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
671 |
0.00 |
40.58 |
314.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
645 |
0.00 |
39.01 |
311.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
609 |
0.00 |
36.87 |
301.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
595 |
0.00 |
36.02 |
289.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
628 |
0.00 |
38.00 |
284.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
589 |
0.00 |
35.63 |
272.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
542 |
0.00 |
32.78 |
258.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
512 |
0.00 |
30.99 |
249.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
544 |
0.00 |
32.90 |
243.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
587 |
0.00 |
35.53 |
241.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
551 |
0.00 |
33.33 |
239.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
550 |
0.00 |
33.25 |
234.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
564 |
0.00 |
34.12 |
232.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
518 |
0.00 |
31.36 |
231.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
476 |
0.00 |
28.80 |
229.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
461 |
0.00 |
27.90 |
224.28 |
570 |
791 |
275 |
1068.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
491 |
0.00 |
29.72 |
218.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
543 |
0.00 |
32.87 |
218.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
650 |
0.00 |
39.30 |
224.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
612 |
0.00 |
37.04 |
226.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
627 |
0.00 |
37.91 |
233.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
657 |
0.00 |
39.73 |
244.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
701 |
0.00 |
42.38 |
258.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
632 |
0.00 |
38.22 |
267.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
639 |
0.00 |
38.65 |
273.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
523 |
0.00 |
31.62 |
265.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
504 |
0.00 |
30.49 |
259.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
636 |
0.00 |
38.47 |
259.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
690 |
0.00 |
41.73 |
261.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
606 |
0.00 |
36.68 |
255.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
595 |
0.00 |
35.97 |
253.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
512 |
0.00 |
30.97 |
245.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
568 |
0.00 |
34.33 |
248.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
557 |
0.00 |
33.70 |
251.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
490 |
0.00 |
29.65 |
243.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
432 |
0.00 |
26.15 |
227.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
438 |
0.00 |
26.51 |
217.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
438 |
0.00 |
26.48 |
207.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
454 |
0.00 |
27.47 |
204.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
339 |
0.00 |
20.48 |
190.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
297 |
0.00 |
17.97 |
174.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
352 |
0.00 |
21.32 |
166.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
321 |
0.00 |
19.39 |
159.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
329 |
0.00 |
19.87 |
152.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
300 |
0.00 |
18.13 |
144.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
275 |
0.00 |
16.66 |
133.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
261 |
0.00 |
15.79 |
129.13 |
499 |
701 |
261 |
935.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
264 |
0.00 |
16.00 |
127.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
217 |
0.00 |
13.14 |
118.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
225 |
0.00 |
13.58 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
284 |
0.00 |
17.17 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
300 |
0.00 |
18.12 |
110.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
301 |
0.00 |
18.21 |
112.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
349 |
0.00 |
21.12 |
117.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
362 |
0.00 |
21.89 |
123.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
292 |
0.00 |
17.68 |
127.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
287 |
0.00 |
17.33 |
131.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
318 |
0.00 |
19.24 |
133.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
298 |
0.00 |
18.00 |
133.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
287 |
0.00 |
17.38 |
132.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
236 |
0.00 |
14.25 |
125.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
230 |
0.00 |
13.92 |
117.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
259 |
0.00 |
15.67 |
115.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
228 |
0.00 |
13.79 |
112.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
212 |
0.00 |
12.83 |
105.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
273 |
0.00 |
16.52 |
104.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
278 |
0.00 |
16.82 |
103.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
290 |
0.00 |
17.52 |
107.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
481 |
0.00 |
29.08 |
122.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
443 |
0.00 |
26.77 |
133.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
450 |
0.00 |
27.23 |
146.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
393 |
0.00 |
23.75 |
157.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
351 |
0.00 |
21.22 |
162.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
522 |
0.00 |
31.55 |
177.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
512 |
0.00 |
30.98 |
190.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
336 |
0.00 |
20.34 |
181.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
375 |
0.00 |
22.70 |
177.78 |
320 |
522 |
212 |
599.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
408 |
0.00 |
24.69 |
175.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
439 |
0.00 |
26.55 |
178.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
425 |
0.00 |
25.70 |
182.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
374 |
0.00 |
22.60 |
173.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
370 |
0.00 |
22.39 |
164.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
439 |
0.00 |
26.56 |
171.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
487 |
0.00 |
29.46 |
177.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
490 |
0.00 |
29.65 |
182.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
433 |
0.00 |
26.22 |
182.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
491 |
0.00 |
29.72 |
186.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
423 |
0.00 |
25.59 |
189.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
484 |
0.00 |
29.27 |
196.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
580 |
0.00 |
35.11 |
205.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
544 |
0.00 |
32.89 |
208.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
563 |
0.00 |
34.06 |
212.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
627 |
0.00 |
37.95 |
224.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
574 |
0.00 |
34.74 |
229.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
558 |
0.00 |
33.76 |
237.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
504 |
0.00 |
30.46 |
238.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
386 |
0.00 |
23.37 |
227.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
335 |
0.00 |
20.24 |
214.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
293 |
0.00 |
17.70 |
198.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
261 |
0.00 |
15.78 |
176.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
264 |
0.00 |
15.97 |
157.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
253 |
0.00 |
15.33 |
138.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
247 |
0.00 |
14.95 |
123.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
206 |
0.00 |
12.44 |
112.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
200 |
0.00 |
12.10 |
104.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
328 |
0.00 |
19.83 |
106.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
267 |
0.00 |
16.13 |
106.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
314 |
0.00 |
19.02 |
109.80 |
405 |
627 |
200 |
760.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
304 |
0.00 |
18.37 |
112.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
265 |
0.00 |
16.04 |
113.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
244 |
0.00 |
14.76 |
116.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
246 |
0.00 |
14.87 |
119.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
219 |
0.00 |
13.22 |
112.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
214 |
0.00 |
12.96 |
109.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
178 |
0.00 |
10.76 |
100.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
171 |
0.00 |
10.37 |
92.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
217 |
0.00 |
13.16 |
90.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
188 |
0.00 |
11.37 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
183 |
0.00 |
11.06 |
82.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
75 |
0.00 |
4.56 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
104 |
0.00 |
6.31 |
67.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
128 |
0.00 |
7.77 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
128 |
0.00 |
7.75 |
61.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
152 |
0.00 |
9.22 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
194 |
0.00 |
11.73 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
184 |
0.00 |
11.15 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
202 |
0.00 |
12.24 |
66.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
254 |
0.00 |
15.36 |
75.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
231 |
0.00 |
13.96 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
223 |
0.00 |
13.46 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
333 |
0.00 |
20.15 |
98.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
334 |
0.00 |
20.23 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
365 |
0.00 |
22.06 |
117.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
355 |
0.00 |
21.45 |
126.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
315 |
0.00 |
19.08 |
130.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
301 |
0.00 |
18.19 |
134.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
307 |
0.00 |
18.55 |
139.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
223 |
0.00 |
13.46 |
133.02 |
231 |
365 |
75 |
432.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
227 |
0.00 |
13.72 |
126.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
329 |
0.00 |
19.93 |
124.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
347 |
0.00 |
21.01 |
123.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
332 |
0.00 |
20.08 |
124.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
330 |
0.00 |
19.99 |
126.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
317 |
0.00 |
19.20 |
127.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
351 |
0.00 |
21.26 |
135.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
322 |
0.00 |
19.48 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
246 |
0.00 |
14.88 |
135.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
242 |
0.00 |
14.67 |
129.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
242 |
0.00 |
14.66 |
124.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
253 |
0.00 |
15.32 |
119.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
226 |
0.00 |
13.66 |
113.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
164 |
0.00 |
9.92 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
162 |
0.00 |
9.82 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
163 |
0.00 |
9.87 |
87.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
170 |
0.00 |
10.31 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
155 |
0.00 |
9.38 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
143 |
0.00 |
8.65 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
214 |
0.00 |
12.95 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
191 |
0.00 |
11.58 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
200 |
0.00 |
12.09 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
219 |
0.00 |
13.27 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
160 |
0.00 |
9.66 |
77.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
223 |
0.00 |
13.47 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
222 |
0.00 |
13.42 |
86.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
182 |
0.00 |
11.03 |
84.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
177 |
0.00 |
10.71 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
144 |
0.00 |
8.70 |
80.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
83 |
0.00 |
5.04 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
101 |
0.00 |
6.13 |
68.50 |
221 |
351 |
83 |
413.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
180 |
0.00 |
10.88 |
65.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
182 |
0.00 |
11.04 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
255 |
0.00 |
15.44 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
268 |
0.00 |
16.21 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
296 |
0.00 |
17.90 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
294 |
0.00 |
17.78 |
95.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
281 |
0.00 |
17.02 |
106.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
254 |
0.00 |
15.36 |
110.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
231 |
0.00 |
13.97 |
113.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
270 |
0.00 |
16.31 |
114.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
261 |
0.00 |
15.77 |
114.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
273 |
0.00 |
16.54 |
112.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
289 |
0.00 |
17.49 |
112.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
305 |
0.00 |
18.44 |
113.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
239 |
0.00 |
14.47 |
112.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
241 |
0.00 |
14.59 |
113.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
190 |
0.00 |
11.50 |
108.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
203 |
0.00 |
12.30 |
105.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
189 |
0.00 |
11.43 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
199 |
0.00 |
12.06 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
207 |
0.00 |
12.53 |
88.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
202 |
0.00 |
12.25 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
169 |
0.00 |
10.20 |
82.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
146 |
0.00 |
8.80 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
129 |
0.00 |
7.83 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
252 |
0.00 |
15.25 |
78.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
232 |
0.00 |
14.02 |
80.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
224 |
0.00 |
13.57 |
81.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
212 |
0.00 |
12.81 |
82.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
236 |
0.00 |
14.27 |
86.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
232 |
0.00 |
14.04 |
91.79 |
230 |
305 |
129 |
432.08 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|