|
1.5
y (Bankfull) Runoff: |
24.0 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
1904 |
3093 |
0 |
581.8 |
0.0 |
6.46 |
2-Jan-98 |
3093 |
6.46 |
30.49 |
|
|
|
|
|
28-Feb-98 |
2435 |
2840 |
1750 |
672.0 |
0.8 |
0.11 |
3-Jan-98 |
2449 |
6.57 |
24.14 |
|
|
|
|
|
31-Mar-98 |
1147 |
1998 |
716 |
350.4 |
0.8 |
0.13 |
4-Jan-98 |
2452 |
6.70 |
24.17 |
|
|
|
|
|
30-Apr-98 |
1403 |
2194 |
579 |
415.0 |
0.8 |
0.13 |
5-Jan-98 |
2452 |
6.84 |
24.17 |
|
|
|
|
|
31-May-98 |
1205 |
1787 |
565 |
368.2 |
0.8 |
0 |
6-Jan-98 |
2352 |
0.00 |
23.18 |
|
|
|
|
|
30-Jun-98 |
1244 |
1907 |
824 |
367.8 |
0.0 |
0 |
7-Jan-98 |
2402 |
0.00 |
23.67 |
149.82 |
|
|
|
|
31-Jul-98 |
1784 |
2295 |
1309 |
545.3 |
0.0 |
0 |
8-Jan-98 |
2331 |
0.00 |
22.98 |
172.80 |
|
|
|
|
31-Aug-98 |
1691 |
2119 |
1327 |
516.8 |
0.0 |
0 |
9-Jan-98 |
2253 |
0.00 |
22.21 |
164.52 |
|
|
|
|
30-Sep-98 |
1175 |
2437 |
866 |
347.5 |
0.0 |
0 |
10-Jan-98 |
2239 |
0.00 |
22.07 |
162.45 |
|
|
|
|
31-Oct-98 |
1616 |
2413 |
670 |
493.7 |
0.0 |
0 |
11-Jan-98 |
2354 |
0.00 |
23.21 |
161.49 |
|
|
|
|
30-Nov-98 |
1715 |
2385 |
817 |
507.3 |
0.0 |
0 |
12-Jan-98 |
2354 |
0.00 |
23.21 |
160.53 |
|
|
|
|
31-Dec-98 |
1662 |
2241 |
946 |
360.5 |
0.0 |
0 |
13-Jan-98 |
2346 |
0.00 |
23.13 |
160.47 |
|
|
|
|
31-Jan-99 |
2071 |
2534 |
1271 |
632.9 |
0.0 |
0 |
14-Jan-98 |
2346 |
0.00 |
23.13 |
159.93 |
|
|
|
|
28-Feb-99 |
1971 |
2403 |
1238 |
543.9 |
0.0 |
0 |
15-Jan-98 |
2242 |
0.00 |
22.10 |
159.05 |
|
|
|
|
31-Mar-99 |
1120 |
2290 |
568 |
342.2 |
0.0 |
0 |
16-Jan-98 |
2115 |
0.00 |
20.85 |
157.69 |
|
|
|
|
30-Apr-99 |
1298 |
2065 |
454 |
372.6 |
0.0 |
0 |
17-Jan-98 |
2129 |
0.00 |
20.98 |
156.60 |
|
|
|
|
31-May-99 |
1085 |
2042 |
375 |
331.4 |
0.0 |
0 |
18-Jan-98 |
1969 |
0.00 |
19.41 |
152.81 |
|
|
|
|
30-Jun-99 |
1435 |
2100 |
674 |
424.5 |
0.0 |
0 |
19-Jan-98 |
1887 |
0.00 |
18.60 |
148.20 |
|
|
|
|
31-Jul-99 |
2270 |
2815 |
1633 |
693.6 |
0.0 |
0 |
20-Jan-98 |
1791 |
0.00 |
17.66 |
142.73 |
|
|
|
|
31-Aug-99 |
1712 |
2165 |
1318 |
523.2 |
0.0 |
0 |
21-Jan-98 |
1791 |
0.00 |
17.66 |
137.26 |
|
|
|
|
30-Sep-99 |
1173 |
2186 |
694 |
347.0 |
0.0 |
0 |
22-Jan-98 |
1673 |
0.00 |
16.50 |
131.65 |
|
|
|
|
31-Oct-99 |
1625 |
2331 |
599 |
496.5 |
0.0 |
0 |
23-Jan-98 |
1595 |
0.00 |
15.72 |
126.53 |
|
|
|
|
30-Nov-99 |
1581 |
2241 |
750 |
467.4 |
0.0 |
0 |
24-Jan-98 |
1459 |
0.00 |
14.39 |
119.93 |
|
|
|
|
31-Dec-99 |
1816 |
2538 |
1154 |
554.8 |
0.0 |
0 |
25-Jan-98 |
1281 |
0.00 |
12.62 |
113.15 |
|
|
|
|
31-Jan-00 |
2319 |
2956 |
1610 |
708.7 |
0.0 |
0 |
26-Jan-98 |
1185 |
0.00 |
11.68 |
106.22 |
|
|
|
|
29-Feb-00 |
1959 |
2581 |
1411 |
540.6 |
0.0 |
0 |
27-Jan-98 |
1218 |
0.00 |
12.00 |
100.57 |
|
|
|
|
31-Mar-00 |
1324 |
2473 |
641 |
404.6 |
0.0 |
0 |
28-Jan-98 |
1141 |
0.00 |
11.25 |
94.15 |
|
|
|
|
30-Apr-00 |
1221 |
1875 |
502 |
361.1 |
0.0 |
0 |
29-Jan-98 |
1141 |
0.00 |
11.24 |
88.90 |
|
|
|
|
31-May-00 |
841 |
1654 |
435 |
257.1 |
0.0 |
0 |
30-Jan-98 |
1342 |
0.00 |
13.23 |
86.40 |
|
|
|
|
30-Jun-00 |
1217 |
1483 |
1094 |
359.9 |
0.0 |
0 |
31-Jan-98 |
1645 |
0.00 |
16.21 |
88.23 |
1904 |
3093 |
0 |
581.85 |
31-Jul-00 |
1662 |
2311 |
1182 |
507.8 |
0.0 |
0 |
1-Feb-98 |
1750 |
0.00 |
17.26 |
92.86 |
|
|
|
|
31-Aug-00 |
1552 |
2166 |
1140 |
474.1 |
0.0 |
0 |
2-Feb-98 |
2149 |
0.00 |
21.18 |
102.37 |
|
|
|
|
30-Sep-00 |
1191 |
2318 |
680 |
352.2 |
0.0 |
0 |
3-Feb-98 |
2223 |
0.00 |
21.91 |
112.28 |
|
|
|
|
31-Oct-00 |
1565 |
1974 |
672 |
478.2 |
0.0 |
2.06 |
4-Feb-98 |
2647 |
2.20 |
26.10 |
127.13 |
|
|
|
|
30-Nov-00 |
1400 |
2284 |
765 |
414.0 |
0.2 |
3.96 |
5-Feb-98 |
2840 |
6.03 |
27.99 |
143.88 |
|
|
|
|
31-Dec-00 |
1902 |
2456 |
1366 |
581.3 |
0.7 |
3.83 |
6-Feb-98 |
2826 |
9.86 |
27.86 |
158.51 |
|
|
|
|
31-Jan-01 |
2423 |
3181 |
1960 |
740.5 |
1.1 |
1.86 |
7-Feb-98 |
2626 |
11.71 |
25.89 |
168.19 |
|
|
|
|
28-Feb-01 |
1755 |
2308 |
1259 |
484.4 |
1.3 |
1.85 |
8-Feb-98 |
2626 |
13.56 |
25.88 |
176.82 |
|
|
|
|
31-Mar-01 |
1327 |
2212 |
408 |
405.6 |
1.5 |
0.10 |
9-Feb-98 |
2448 |
13.67 |
24.13 |
179.77 |
|
|
|
|
30-Apr-01 |
1450 |
2024 |
462 |
428.8 |
1.5 |
0.60 |
10-Feb-98 |
2498 |
14.26 |
24.63 |
182.48 |
|
|
|
|
31-May-01 |
1253 |
2039 |
958 |
383.0 |
1.6 |
0.05 |
11-Feb-98 |
2442 |
14.31 |
24.08 |
180.46 |
|
|
|
|
30-Jun-01 |
1736 |
2460 |
1237 |
513.3 |
1.6 |
0.17 |
12-Feb-98 |
2455 |
14.48 |
24.20 |
176.67 |
|
|
|
|
31-Jul-01 |
1897 |
2408 |
1391 |
579.8 |
1.6 |
0.29 |
13-Feb-98 |
2468 |
14.77 |
24.33 |
173.13 |
|
|
|
|
31-Aug-01 |
1324 |
2056 |
997 |
404.6 |
1.7 |
1.52 |
14-Feb-98 |
2593 |
16.30 |
25.56 |
172.80 |
|
|
|
|
30-Sep-01 |
1530 |
2596 |
643 |
452.5 |
1.8 |
1.61 |
15-Feb-98 |
2601 |
17.90 |
25.64 |
172.56 |
|
|
|
|
31-Oct-01 |
1702 |
2448 |
543 |
520.1 |
2.0 |
1.44 |
16-Feb-98 |
2583 |
19.34 |
25.47 |
173.89 |
|
|
|
|
30-Nov-01 |
1516 |
2627 |
747 |
448.4 |
2.2 |
0 |
17-Feb-98 |
2359 |
0.00 |
23.26 |
172.52 |
|
|
|
|
31-Dec-01 |
2159 |
2598 |
1310 |
659.9 |
0.0 |
0 |
18-Feb-98 |
2340 |
0.00 |
23.06 |
171.51 |
|
|
|
|
31-Jan-02 |
2223 |
2970 |
1306 |
679.4 |
0.0 |
0 |
19-Feb-98 |
2340 |
0.00 |
23.06 |
170.37 |
|
|
|
|
28-Feb-02 |
1618 |
2760 |
933 |
446.6 |
0.0 |
0 |
20-Feb-98 |
2434 |
0.00 |
24.00 |
170.04 |
|
|
|
|
31-Mar-02 |
1795 |
2451 |
458 |
548.4 |
0.0 |
0 |
21-Feb-98 |
2434 |
0.00 |
24.00 |
168.48 |
|
|
|
|
30-Apr-02 |
989 |
1937 |
410 |
292.5 |
0.0 |
0 |
22-Feb-98 |
2433 |
0.00 |
23.98 |
166.83 |
|
|
|
|
31-May-02 |
862 |
1489 |
552 |
263.4 |
0.0 |
0 |
23-Feb-98 |
2429 |
0.00 |
23.95 |
165.31 |
|
|
|
|
30-Jun-02 |
1818 |
2636 |
1141 |
537.6 |
0.0 |
1.39 |
24-Feb-98 |
2579 |
20.73 |
25.42 |
167.47 |
|
|
|
|
31-Jul-02 |
1515 |
2389 |
1051 |
463.1 |
2.3 |
0 |
25-Feb-98 |
2418 |
0.00 |
23.84 |
168.25 |
|
|
|
|
31-Aug-02 |
1620 |
2750 |
920 |
494.9 |
0.0 |
0 |
26-Feb-98 |
2331 |
0.00 |
22.97 |
168.16 |
|
|
|
|
30-Sep-02 |
1332 |
2033 |
727 |
394.0 |
0.0 |
0 |
27-Feb-98 |
2148 |
0.00 |
21.17 |
165.33 |
|
|
|
|
31-Oct-02 |
937 |
1957 |
389 |
286.4 |
0.0 |
0 |
28-Feb-98 |
2148 |
0.00 |
21.17 |
162.51 |
2435 |
2840 |
1750 |
671.98 |
30-Nov-02 |
1229 |
1672 |
694 |
363.4 |
0.0 |
0 |
1-Mar-98 |
1998 |
0.00 |
19.69 |
158.22 |
|
|
|
|
31-Dec-02 |
1510 |
2088 |
791 |
461.5 |
0.0 |
0 |
2-Mar-98 |
1909 |
0.00 |
18.82 |
153.09 |
|
|
|
|
31-Jan-03 |
1430 |
1925 |
1020 |
436.9 |
0.0 |
0 |
3-Mar-98 |
1632 |
0.00 |
16.09 |
143.76 |
|
|
|
|
28-Feb-03 |
1416 |
1849 |
721 |
404.9 |
0.0 |
0 |
4-Mar-98 |
1383 |
0.00 |
13.63 |
133.56 |
|
|
|
|
31-Mar-03 |
956 |
1548 |
582 |
292.1 |
0.0 |
0 |
5-Mar-98 |
1133 |
0.00 |
11.17 |
121.75 |
|
|
|
|
30-Apr-03 |
697 |
1176 |
351 |
206.1 |
0.0 |
0 |
6-Mar-98 |
988 |
0.00 |
9.74 |
110.32 |
|
|
|
|
31-May-03 |
1013 |
1334 |
451 |
309.4 |
0.0 |
0 |
7-Mar-98 |
988 |
0.00 |
9.74 |
98.88 |
|
|
|
|
30-Jun-03 |
1260 |
1905 |
743 |
372.6 |
0.0 |
0 |
8-Mar-98 |
936 |
0.00 |
9.22 |
88.42 |
|
|
|
|
31-Jul-03 |
1269 |
1867 |
1019 |
387.9 |
0.0 |
0 |
9-Mar-98 |
936 |
0.00 |
9.22 |
78.82 |
|
|
|
|
31-Aug-03 |
1476 |
2091 |
896 |
451.0 |
0.0 |
0 |
10-Mar-98 |
890 |
0.00 |
8.78 |
71.50 |
|
|
|
|
30-Sep-03 |
1002 |
1530 |
542 |
296.4 |
0.0 |
0 |
11-Mar-98 |
916 |
0.00 |
9.03 |
66.90 |
|
|
|
|
31-Oct-03 |
866 |
1376 |
538 |
264.8 |
0.0 |
0 |
12-Mar-98 |
990 |
0.00 |
9.76 |
65.49 |
|
|
|
|
30-Nov-03 |
1662 |
2122 |
1125 |
491.6 |
0.0 |
0 |
13-Mar-98 |
896 |
0.00 |
8.83 |
64.58 |
|
|
|
|
31-Dec-03 |
1372 |
1855 |
852 |
419.1 |
0.0 |
0 |
14-Mar-98 |
902 |
0.00 |
8.89 |
63.73 |
|
|
|
|
31-Jan-04 |
1530 |
2013 |
1139 |
467.4 |
0.0 |
0 |
15-Mar-98 |
950 |
0.00 |
9.36 |
63.86 |
|
|
|
|
29-Feb-04 |
1498 |
1796 |
1190 |
413.6 |
0.0 |
0 |
16-Mar-98 |
886 |
0.00 |
8.73 |
63.37 |
|
|
|
|
31-Mar-04 |
816 |
1566 |
436 |
249.3 |
0.0 |
0 |
17-Mar-98 |
988 |
0.00 |
9.74 |
64.33 |
|
|
|
|
30-Apr-04 |
931 |
1451 |
434 |
275.4 |
0.0 |
0 |
18-Mar-98 |
866 |
0.00 |
8.53 |
63.84 |
|
|
|
|
31-May-04 |
911 |
1833 |
407 |
278.4 |
0.0 |
0 |
19-Mar-98 |
795 |
0.00 |
7.84 |
61.92 |
|
|
|
|
30-Jun-04 |
1446 |
1778 |
1103 |
427.7 |
0.0 |
0 |
20-Mar-98 |
774 |
0.00 |
7.63 |
60.72 |
|
|
|
|
31-Jul-04 |
1762 |
2403 |
1065 |
538.4 |
0.0 |
0 |
21-Mar-98 |
716 |
0.00 |
7.06 |
58.90 |
|
|
|
|
31-Aug-04 |
1121 |
1857 |
670 |
342.6 |
0.0 |
0 |
22-Mar-98 |
876 |
0.00 |
8.63 |
58.17 |
|
|
|
|
30-Sep-04 |
842 |
1591 |
412 |
249.1 |
0.0 |
0 |
23-Mar-98 |
1056 |
0.00 |
10.41 |
59.85 |
|
|
|
|
31-Oct-04 |
986 |
1342 |
594 |
301.4 |
0.0 |
0 |
24-Mar-98 |
1063 |
0.00 |
10.48 |
60.59 |
|
|
|
|
30-Nov-04 |
1018 |
1672 |
406 |
300.9 |
0.0 |
0 |
25-Mar-98 |
1046 |
0.00 |
10.32 |
62.37 |
|
|
|
|
31-Dec-04 |
1371 |
1833 |
872 |
419.0 |
0.0 |
0 |
26-Mar-98 |
1153 |
0.00 |
11.36 |
65.89 |
|
|
|
|
31-Jan-05 |
1974 |
2248 |
1370 |
603.3 |
0.0 |
0 |
27-Mar-98 |
1356 |
0.00 |
13.37 |
71.63 |
|
|
|
|
28-Feb-05 |
1294 |
1673 |
928 |
357.0 |
0.0 |
0 |
28-Mar-98 |
1685 |
0.00 |
16.61 |
81.17 |
|
|
|
|
31-Mar-05 |
1039 |
1680 |
484 |
317.6 |
0.0 |
0 |
29-Mar-98 |
1598 |
0.00 |
15.76 |
88.30 |
|
|
|
|
30-Apr-05 |
1252 |
1866 |
467 |
370.3 |
0.0 |
0 |
30-Mar-98 |
1601 |
0.00 |
15.78 |
93.67 |
|
|
|
|
31-May-05 |
877 |
1272 |
561 |
268.0 |
0.0 |
0 |
31-Mar-98 |
1639 |
0.00 |
16.16 |
99.35 |
1147 |
1998 |
716 |
350.38 |
30-Jun-05 |
1561 |
2144 |
1172 |
461.7 |
0.0 |
0 |
1-Apr-98 |
2081 |
0.00 |
20.51 |
109.54 |
|
|
|
|
31-Jul-05 |
1786 |
2414 |
1297 |
545.8 |
0.0 |
0 |
2-Apr-98 |
2164 |
0.00 |
21.33 |
119.51 |
|
|
|
|
31-Aug-05 |
1371 |
2019 |
1112 |
419.0 |
0.0 |
0 |
3-Apr-98 |
2122 |
0.00 |
20.91 |
127.06 |
|
|
|
|
30-Sep-05 |
1407 |
1882 |
729 |
416.1 |
0.0 |
0 |
4-Apr-98 |
1990 |
0.00 |
19.62 |
130.07 |
|
|
|
|
31-Oct-05 |
1335 |
1894 |
742 |
407.8 |
0.0 |
0 |
5-Apr-98 |
1948 |
0.00 |
19.20 |
133.52 |
|
|
|
|
30-Nov-05 |
1490 |
1944 |
1018 |
440.6 |
0.0 |
0 |
6-Apr-98 |
2110 |
0.00 |
20.80 |
138.54 |
|
|
|
|
31-Dec-05 |
2107 |
2476 |
1715 |
643.9 |
0.0 |
0 |
7-Apr-98 |
2110 |
0.00 |
20.80 |
143.18 |
|
|
|
|
31-Jan-06 |
1802 |
2307 |
1240 |
550.6 |
0.0 |
0 |
8-Apr-98 |
2034 |
0.00 |
20.05 |
142.71 |
|
|
|
|
28-Feb-06 |
1702 |
2520 |
1047 |
469.7 |
0.0 |
0 |
9-Apr-98 |
2106 |
0.00 |
20.76 |
142.14 |
|
|
|
|
31-Mar-06 |
1470 |
2060 |
925 |
449.3 |
0.0 |
0 |
10-Apr-98 |
2143 |
0.00 |
21.12 |
142.35 |
|
|
|
|
30-Apr-06 |
650 |
1243 |
377 |
192.2 |
0.0 |
0 |
11-Apr-98 |
2194 |
0.00 |
21.63 |
144.35 |
|
|
|
|
31-May-06 |
741 |
1328 |
365 |
226.4 |
0.0 |
0 |
12-Apr-98 |
2009 |
0.00 |
19.80 |
144.95 |
|
|
|
|
30-Jun-06 |
1357 |
2279 |
614 |
401.2 |
0.0 |
0 |
13-Apr-98 |
1646 |
0.00 |
16.23 |
140.38 |
|
|
|
|
31-Jul-06 |
1596 |
1709 |
1454 |
487.7 |
0.0 |
0 |
14-Apr-98 |
1646 |
0.00 |
16.23 |
135.81 |
|
|
|
|
31-Aug-06 |
1703 |
2293 |
958 |
520.4 |
0.0 |
0 |
15-Apr-98 |
1350 |
0.00 |
13.31 |
129.07 |
|
|
|
|
30-Sep-06 |
1295 |
1828 |
946 |
382.9 |
0.0 |
0 |
16-Apr-98 |
1350 |
0.00 |
13.31 |
121.62 |
|
|
|
|
31-Oct-06 |
1024 |
1516 |
661 |
312.9 |
0.0 |
0 |
17-Apr-98 |
1053 |
0.00 |
10.38 |
110.88 |
|
|
|
|
30-Nov-06 |
1646 |
2124 |
1225 |
486.9 |
0.0 |
0 |
18-Apr-98 |
871 |
0.00 |
8.58 |
97.83 |
|
|
|
|
31-Dec-06 |
1547 |
2047 |
979 |
472.9 |
0.0 |
0 |
19-Apr-98 |
896 |
0.00 |
8.83 |
86.87 |
|
|
|
|
31-Jan-07 |
1748 |
2423 |
1337 |
534.2 |
0.0 |
0 |
20-Apr-98 |
855 |
0.00 |
8.43 |
79.06 |
|
|
|
|
28-Feb-07 |
2104 |
2623 |
1356 |
601.4 |
0.0 |
0 |
21-Apr-98 |
864 |
0.00 |
8.51 |
71.35 |
|
|
|
|
31-Mar-07 |
998 |
1470 |
678 |
304.9 |
0.0 |
0 |
22-Apr-98 |
882 |
0.00 |
8.69 |
66.73 |
|
|
|
|
30-Apr-07 |
887 |
1517 |
451 |
262.2 |
0.0 |
0 |
23-Apr-98 |
882 |
0.00 |
8.69 |
62.12 |
|
|
|
|
31-May-07 |
1237 |
1854 |
539 |
378.1 |
0.0 |
0 |
24-Apr-98 |
866 |
0.00 |
8.53 |
60.27 |
|
|
|
|
30-Jun-07 |
1517 |
2087 |
1151 |
448.7 |
0.0 |
0 |
25-Apr-98 |
736 |
0.00 |
7.26 |
58.95 |
|
|
|
|
31-Jul-07 |
1967 |
2614 |
1272 |
601.1 |
0.0 |
0 |
26-Apr-98 |
728 |
0.00 |
7.17 |
57.29 |
|
|
|
|
31-Aug-07 |
1681 |
2225 |
1070 |
513.7 |
0.0 |
0 |
27-Apr-98 |
682 |
0.00 |
6.72 |
55.58 |
|
|
|
|
30-Sep-07 |
1022 |
1886 |
660 |
302.2 |
0.0 |
0 |
28-Apr-98 |
610 |
0.00 |
6.02 |
53.09 |
|
|
|
|
31-Oct-07 |
1587 |
1995 |
898 |
485.1 |
0.0 |
0 |
29-Apr-98 |
600 |
0.00 |
5.91 |
50.31 |
|
|
|
|
30-Nov-07 |
1785 |
2350 |
1050 |
527.7 |
0.0 |
0 |
30-Apr-98 |
579 |
0.00 |
5.70 |
47.32 |
1403 |
2194 |
579 |
415.03 |
31-Dec-07 |
1834 |
2420 |
1089 |
560.6 |
0.0 |
0 |
1-May-98 |
635 |
0.00 |
6.26 |
45.05 |
|
|
|
|
31-Jan-08 |
1966 |
2293 |
1352 |
600.7 |
0.0 |
0 |
2-May-98 |
598 |
0.00 |
5.90 |
43.68 |
|
|
|
|
29-Feb-08 |
1664 |
2100 |
1244 |
459.4 |
0.0 |
0 |
3-May-98 |
565 |
0.00 |
5.57 |
42.08 |
|
|
|
|
31-Mar-08 |
1110 |
1784 |
542 |
339.1 |
0.0 |
0 |
4-May-98 |
603 |
0.00 |
5.94 |
41.31 |
|
|
|
|
30-Apr-08 |
1342 |
1773 |
570 |
396.8 |
0.0 |
0 |
5-May-98 |
678 |
0.00 |
6.68 |
41.97 |
|
|
|
|
31-May-08 |
789 |
1363 |
584 |
241.0 |
0.0 |
0 |
6-May-98 |
667 |
0.00 |
6.57 |
42.63 |
|
|
|
|
30-Jun-08 |
1450 |
1751 |
1106 |
428.8 |
0.0 |
0 |
7-May-98 |
798 |
0.00 |
7.87 |
44.80 |
|
|
|
|
31-Jul-08 |
1892 |
2604 |
1453 |
578.1 |
0.0 |
0 |
8-May-98 |
780 |
0.00 |
7.69 |
46.22 |
|
|
|
|
31-Aug-08 |
1445 |
1718 |
1057 |
441.5 |
0.0 |
0 |
9-May-98 |
855 |
0.00 |
8.43 |
48.75 |
|
|
|
|
30-Sep-08 |
1738 |
2691 |
1230 |
514.0 |
0.0 |
0 |
10-May-98 |
875 |
0.00 |
8.62 |
51.81 |
|
|
|
|
31-Oct-08 |
1638 |
2198 |
1058 |
500.6 |
0.0 |
0 |
11-May-98 |
938 |
0.00 |
9.25 |
55.11 |
|
|
|
|
30-Nov-08 |
1520 |
2598 |
1075 |
449.4 |
0.0 |
0 |
12-May-98 |
1249 |
0.00 |
12.31 |
60.74 |
|
|
|
|
31-Dec-08 |
2337 |
2741 |
1598 |
714.1 |
0.0 |
0 |
13-May-98 |
1314 |
0.00 |
12.95 |
67.12 |
|
|
|
|
31-Jan-09 |
2038 |
2546 |
1517 |
622.9 |
0.0 |
0 |
14-May-98 |
1426 |
0.00 |
14.05 |
73.31 |
|
|
|
|
28-Feb-09 |
1297 |
2022 |
797 |
357.9 |
0.0 |
0 |
15-May-98 |
1564 |
0.00 |
15.41 |
81.04 |
|
|
|
|
31-Mar-09 |
1056 |
1669 |
465 |
322.6 |
0.0 |
0 |
16-May-98 |
1622 |
0.00 |
15.99 |
88.59 |
|
|
|
|
30-Apr-09 |
595 |
1203 |
341 |
175.9 |
0.0 |
0 |
17-May-98 |
1787 |
0.00 |
17.61 |
97.58 |
|
|
|
|
31-May-09 |
1011 |
1252 |
736 |
309.1 |
0.0 |
0 |
18-May-98 |
1690 |
0.00 |
16.65 |
104.99 |
|
|
|
|
30-Jun-09 |
1283 |
1748 |
906 |
379.5 |
0.0 |
0 |
19-May-98 |
1543 |
0.00 |
15.21 |
107.88 |
|
|
|
|
31-Jul-09 |
1238 |
1514 |
1047 |
378.2 |
0.0 |
0 |
20-May-98 |
1585 |
0.00 |
15.62 |
110.55 |
|
|
|
|
31-Aug-09 |
928 |
1622 |
465 |
283.6 |
0.0 |
0 |
21-May-98 |
1546 |
0.00 |
15.24 |
111.73 |
|
|
|
|
30-Sep-09 |
761 |
1158 |
340 |
224.9 |
0.0 |
0 |
22-May-98 |
1546 |
0.00 |
15.24 |
111.55 |
|
|
|
|
31-Oct-09 |
608 |
1080 |
398 |
185.8 |
0.0 |
0 |
23-May-98 |
1657 |
0.00 |
16.34 |
111.90 |
|
|
|
|
30-Nov-09 |
1076 |
1365 |
694 |
318.2 |
0.0 |
0 |
24-May-98 |
1657 |
0.00 |
16.34 |
110.63 |
|
|
|
|
31-Dec-09 |
1442 |
1784 |
773 |
440.5 |
0.0 |
0 |
25-May-98 |
1693 |
0.00 |
16.69 |
110.66 |
|
|
|
|
31-Jan-10 |
1371 |
1871 |
981 |
418.9 |
0.0 |
0 |
26-May-98 |
1414 |
0.00 |
13.94 |
109.39 |
|
|
|
|
28-Feb-10 |
1197 |
1724 |
579 |
330.4 |
0.0 |
0 |
27-May-98 |
1304 |
0.00 |
12.86 |
106.63 |
|
|
|
|
31-Mar-10 |
871 |
1548 |
553 |
266.0 |
0.0 |
0 |
28-May-98 |
1254 |
0.00 |
12.36 |
103.76 |
|
|
|
|
30-Apr-10 |
623 |
974 |
397 |
184.3 |
0.0 |
0 |
29-May-98 |
1254 |
0.00 |
12.36 |
100.89 |
|
|
|
|
31-May-10 |
909 |
1182 |
505 |
277.7 |
0.0 |
0 |
30-May-98 |
1127 |
0.00 |
11.11 |
95.66 |
|
|
|
|
30-Jun-10 |
1126 |
1800 |
809 |
333.1 |
0.0 |
0 |
31-May-98 |
1127 |
0.00 |
11.11 |
90.43 |
1205 |
1787 |
565 |
368.17 |
31-Jul-10 |
1301 |
2074 |
902 |
397.6 |
0.0 |
0 |
1-Jun-98 |
1131 |
0.00 |
11.15 |
84.89 |
|
|
|
|
31-Aug-10 |
1217 |
1712 |
723 |
371.8 |
0.0 |
0 |
2-Jun-98 |
1127 |
0.00 |
11.10 |
82.06 |
|
|
|
|
30-Sep-10 |
667 |
1086 |
372 |
197.2 |
0.0 |
0 |
3-Jun-98 |
1135 |
0.00 |
11.19 |
80.39 |
|
|
|
|
31-Oct-10 |
733 |
1149 |
387 |
224.0 |
0.0 |
0 |
4-Jun-98 |
1107 |
0.00 |
10.91 |
78.94 |
|
|
|
|
30-Nov-10 |
1106 |
1703 |
302 |
327.2 |
0.0 |
0 |
5-Jun-98 |
1104 |
0.00 |
10.88 |
77.46 |
|
|
|
|
31-Dec-10 |
1217 |
1882 |
788 |
371.8 |
0.0 |
0 |
6-Jun-98 |
1098 |
0.00 |
10.82 |
77.17 |
|
|
|
|
31-Jan-11 |
1304 |
1719 |
920 |
398.4 |
0.0 |
0 |
7-Jun-98 |
1098 |
0.00 |
10.82 |
76.89 |
|
|
|
|
28-Feb-11 |
1160 |
1519 |
894 |
354.5 |
0.0 |
0 |
8-Jun-98 |
1075 |
0.00 |
10.60 |
76.34 |
|
|
|
|
31-Mar-11 |
685 |
1300 |
473 |
209.4 |
0.0 |
0 |
9-Jun-98 |
1071 |
0.00 |
10.55 |
75.78 |
|
|
|
|
30-Apr-11 |
721 |
1112 |
340 |
220.4 |
0.0 |
0 |
10-Jun-98 |
1166 |
0.00 |
11.49 |
76.08 |
|
|
|
|
31-May-11 |
537 |
964 |
327 |
164.1 |
0.0 |
0 |
11-Jun-98 |
1042 |
0.00 |
10.28 |
75.45 |
|
|
|
|
30-Jun-11 |
957 |
1279 |
696 |
292.5 |
0.0 |
0 |
12-Jun-98 |
941 |
0.00 |
9.28 |
73.84 |
|
|
|
|
31-Jul-11 |
1240 |
1680 |
923 |
378.8 |
0.0 |
0 |
13-Jun-98 |
946 |
0.00 |
9.33 |
72.35 |
|
|
|
|
31-Aug-11 |
545 |
885 |
368 |
166.6 |
0.0 |
0 |
14-Jun-98 |
824 |
0.00 |
8.13 |
69.65 |
|
|
|
|
30-Sep-11 |
228 |
435 |
62 |
69.8 |
0.0 |
0 |
15-Jun-98 |
922 |
0.00 |
9.09 |
68.14 |
|
|
|
|
31-Oct-11 |
1764 |
2338 |
552 |
539.1 |
0.0 |
0 |
16-Jun-98 |
926 |
0.00 |
9.13 |
66.72 |
|
|
|
|
30-Nov-11 |
1452 |
2396 |
703 |
443.7 |
0.0 |
0 |
17-Jun-98 |
969 |
0.00 |
9.55 |
64.78 |
|
|
|
|
31-Dec-11 |
2113 |
2761 |
1461 |
645.6 |
0.0 |
0 |
18-Jun-98 |
980 |
0.00 |
9.66 |
64.16 |
|
|
|
|
31-Jan-12 |
2318 |
2856 |
1558 |
708.4 |
0.0 |
0 |
19-Jun-98 |
1121 |
0.00 |
11.05 |
65.93 |
|
|
|
|
29-Feb-12 |
1516 |
2856 |
858 |
463.2 |
0.0 |
0 |
20-Jun-98 |
1106 |
0.00 |
10.91 |
67.51 |
|
|
|
|
31-Mar-12 |
1403 |
2412 |
400 |
428.9 |
0.0 |
0 |
21-Jun-98 |
1347 |
0.00 |
13.28 |
72.66 |
|
|
|
|
30-Apr-12 |
1122 |
2522 |
346 |
343.0 |
0.0 |
0 |
22-Jun-98 |
1379 |
0.00 |
13.59 |
77.16 |
|
|
|
|
31-May-12 |
1195 |
2147 |
861 |
365.1 |
0.0 |
0 |
23-Jun-98 |
1528 |
0.00 |
15.07 |
83.10 |
|
|
|
|
30-Jun-12 |
1704 |
2546 |
997 |
520.7 |
0.0 |
0 |
24-Jun-98 |
1544 |
0.00 |
15.22 |
88.77 |
|
|
|
|
31-Jul-12 |
1572 |
2435 |
1141 |
480.2 |
0.0 |
0 |
25-Jun-98 |
1628 |
0.00 |
16.05 |
95.15 |
|
|
|
|
31-Aug-12 |
1256 |
2223 |
881 |
383.9 |
0.0 |
0 |
26-Jun-98 |
1628 |
0.00 |
16.05 |
100.15 |
|
|
|
|
30-Sep-12 |
1903 |
2474 |
894 |
581.6 |
0.0 |
0 |
27-Jun-98 |
1756 |
0.00 |
17.31 |
106.55 |
|
|
|
|
31-Oct-12 |
1363 |
2277 |
600 |
416.6 |
0.0 |
0 |
28-Jun-98 |
1834 |
0.00 |
18.08 |
111.36 |
|
|
|
|
30-Nov-12 |
1717 |
2545 |
918 |
524.6 |
0.0 |
0 |
29-Jun-98 |
1873 |
0.00 |
18.47 |
116.23 |
|
|
|
|
31-Dec-12 |
2416 |
2881 |
1827 |
738.4 |
0.0 |
0 |
30-Jun-98 |
1907 |
0.00 |
18.80 |
119.97 |
1244 |
1907 |
824 |
367.83 |
31-Jan-13 |
2331 |
3140 |
1610 |
712.4 |
0.0 |
0 |
1-Jul-98 |
1963 |
0.00 |
19.35 |
124.10 |
|
|
|
|
28-Feb-13 |
2049 |
3157 |
1017 |
626.3 |
0.0 |
0 |
2-Jul-98 |
1996 |
0.00 |
19.67 |
127.73 |
|
|
|
|
31-Mar-13 |
1837 |
2700 |
1047 |
561.2 |
0.0 |
0 |
3-Jul-98 |
1962 |
0.00 |
19.34 |
131.02 |
|
|
|
|
30-Apr-13 |
825 |
1618 |
520 |
252.2 |
0.0 |
0 |
4-Jul-98 |
1901 |
0.00 |
18.74 |
132.45 |
|
|
|
|
31-May-13 |
1318 |
2510 |
710 |
272.9 |
0.0 |
0 |
5-Jul-98 |
2015 |
0.00 |
19.87 |
134.23 |
|
|
|
|
30-Jun-13 |
2084 |
3141 |
1393 |
636.9 |
0.0 |
0 |
6-Jul-98 |
2015 |
0.00 |
19.87 |
135.63 |
|
|
|
|
31-Jul-13 |
1590 |
1992 |
1229 |
485.9 |
0.0 |
0 |
7-Jul-98 |
2281 |
0.00 |
22.49 |
139.32 |
|
|
|
|
31-Aug-13 |
1756 |
2782 |
883 |
536.6 |
0.0 |
0 |
8-Jul-98 |
2281 |
0.00 |
22.49 |
142.45 |
|
|
|
|
30-Sep-13 |
1401 |
2231 |
780 |
428.2 |
0.0 |
0 |
9-Jul-98 |
2256 |
0.00 |
22.24 |
145.02 |
|
|
|
|
31-Oct-13 |
1431 |
2012 |
820 |
437.4 |
0.0 |
0 |
10-Jul-98 |
2295 |
0.00 |
22.62 |
148.31 |
|
|
|
|
30-Nov-13 |
1675 |
1884 |
1441 |
495.4 |
0.0 |
0 |
11-Jul-98 |
2229 |
0.00 |
21.97 |
151.55 |
|
|
|
|
31-Dec-13 |
1952 |
2448 |
1519 |
596.5 |
0.0 |
0 |
12-Jul-98 |
2081 |
0.00 |
20.51 |
152.19 |
|
|
|
|
31-Jan-14 |
2038 |
2684 |
1513 |
622.8 |
0.0 |
0 |
13-Jul-98 |
1985 |
0.00 |
19.57 |
151.89 |
|
|
|
|
28-Feb-14 |
2000 |
2173 |
1637 |
552.1 |
0.0 |
0 |
14-Jul-98 |
1722 |
0.00 |
16.98 |
146.38 |
|
|
|
|
31-Mar-14 |
1487 |
2112 |
1146 |
454.4 |
0.0 |
0 |
15-Jul-98 |
1722 |
0.00 |
16.98 |
140.87 |
|
|
|
|
30-Apr-14 |
1342 |
1800 |
838 |
396.9 |
0.0 |
0 |
16-Jul-98 |
1711 |
0.00 |
16.87 |
135.50 |
|
|
|
|
31-May-14 |
1529 |
2173 |
851 |
467.2 |
0.0 |
0 |
17-Jul-98 |
1736 |
0.00 |
17.11 |
129.98 |
|
|
|
|
30-Jun-14 |
1546 |
1809 |
1221 |
457.1 |
0.0 |
0 |
18-Jul-98 |
1776 |
0.00 |
17.51 |
125.52 |
|
|
|
|
31-Jul-14 |
1740 |
2168 |
1317 |
531.6 |
0.0 |
0 |
19-Jul-98 |
1626 |
0.00 |
16.03 |
121.03 |
|
|
|
|
31-Aug-14 |
1653 |
2211 |
1286 |
505.2 |
0.0 |
0 |
20-Jul-98 |
1639 |
0.00 |
16.16 |
117.62 |
|
|
|
|
30-Sep-14 |
1151 |
1588 |
948 |
340.3 |
0.0 |
0 |
21-Jul-98 |
1577 |
0.00 |
15.54 |
116.19 |
|
|
|
|
31-Oct-14 |
1644 |
2076 |
1089 |
502.2 |
0.0 |
0 |
22-Jul-98 |
1577 |
0.00 |
15.54 |
114.76 |
|
|
|
|
30-Nov-14 |
1557 |
2197 |
970 |
460.4 |
0.0 |
0 |
23-Jul-98 |
1607 |
0.00 |
15.84 |
113.73 |
|
|
|
|
31-Dec-14 |
1895 |
2294 |
1417 |
579.0 |
0.0 |
0 |
24-Jul-98 |
1607 |
0.00 |
15.84 |
112.46 |
|
|
|
|
31-Jan-15 |
2037 |
2403 |
1608 |
622.5 |
0.0 |
0 |
25-Jul-98 |
1549 |
0.00 |
15.27 |
110.22 |
|
|
|
|
28-Feb-15 |
1889 |
2393 |
1643 |
521.5 |
0.0 |
0 |
26-Jul-98 |
1501 |
0.00 |
14.80 |
108.99 |
|
|
|
|
31-Mar-15 |
1417 |
1632 |
1142 |
433.2 |
0.0 |
0 |
27-Jul-98 |
1377 |
0.00 |
13.57 |
106.40 |
|
|
|
|
30-Apr-15 |
1201 |
1612 |
889 |
355.1 |
0.0 |
0 |
28-Jul-98 |
1309 |
0.00 |
12.90 |
103.76 |
|
|
|
|
31-May-15 |
1543 |
1749 |
1224 |
471.7 |
0.0 |
0 |
29-Jul-98 |
1345 |
0.00 |
13.25 |
101.47 |
|
|
|
|
30-Jun-15 |
1869 |
2279 |
1409 |
552.8 |
0.0 |
0 |
30-Jul-98 |
1359 |
0.00 |
13.39 |
99.03 |
|
|
|
|
31-Jul-15 |
1808 |
2123 |
1442 |
552.6 |
0.0 |
0 |
31-Jul-98 |
1317 |
0.00 |
12.99 |
96.17 |
1784 |
2295 |
1309 |
545.29 |
31-Aug-15 |
1454 |
1663 |
1285 |
444.4 |
0.0 |
0 |
1-Aug-98 |
1334 |
0.00 |
13.15 |
94.06 |
|
|
|
|
30-Sep-15 |
1345 |
1821 |
1104 |
397.6 |
0.0 |
0 |
2-Aug-98 |
1327 |
0.00 |
13.08 |
92.34 |
|
|
|
|
31-Oct-15 |
1610 |
2141 |
1115 |
492.1 |
0.0 |
0 |
3-Aug-98 |
1359 |
0.00 |
13.39 |
92.17 |
|
|
|
|
30-Nov-15 |
1528 |
1773 |
1296 |
451.9 |
0.0 |
0 |
4-Aug-98 |
1352 |
0.00 |
13.33 |
92.59 |
|
|
|
|
31-Dec-15 |
1776 |
1965 |
1568 |
542.6 |
0.0 |
0 |
5-Aug-98 |
1360 |
0.00 |
13.40 |
92.74 |
|
|
|
|
31-Jan-16 |
1886 |
2234 |
1404 |
576.5 |
0.0 |
0 |
6-Aug-98 |
1348 |
0.00 |
13.28 |
92.63 |
|
|
|
|
29-Feb-16 |
1574 |
2128 |
1112 |
434.4 |
0.0 |
0 |
7-Aug-98 |
1389 |
0.00 |
13.69 |
93.34 |
|
|
|
|
31-Mar-16 |
1313 |
1755 |
880 |
401.1 |
0.0 |
0 |
8-Aug-98 |
1353 |
0.00 |
13.34 |
93.52 |
|
|
|
|
30-Apr-16 |
1193 |
1454 |
869 |
352.7 |
0.0 |
0 |
9-Aug-98 |
1370 |
0.00 |
13.50 |
93.94 |
|
|
|
|
31-May-16 |
1890 |
2507 |
1146 |
577.6 |
0.0 |
0 |
10-Aug-98 |
1402 |
0.00 |
13.82 |
94.37 |
|
|
|
|
30-Jun-16 |
2169 |
2767 |
1617 |
641.4 |
0.0 |
0 |
11-Aug-98 |
1478 |
0.00 |
14.57 |
95.60 |
|
|
|
|
31-Jul-16 |
2006 |
2320 |
1716 |
612.9 |
0.0 |
0 |
12-Aug-98 |
1641 |
0.00 |
16.18 |
98.38 |
|
|
|
|
31-Aug-16 |
1643 |
1964 |
1293 |
502.0 |
0.0 |
0 |
13-Aug-98 |
1638 |
0.00 |
16.15 |
101.24 |
|
|
|
|
30-Sep-16 |
1425 |
1787 |
1082 |
421.5 |
0.0 |
0 |
14-Aug-98 |
1819 |
0.00 |
17.94 |
105.49 |
|
|
|
|
31-Oct-16 |
1414 |
1805 |
1146 |
432.2 |
0.0 |
0 |
15-Aug-98 |
1938 |
0.00 |
19.11 |
111.26 |
|
|
|
|
30-Nov-16 |
1510 |
1901 |
1096 |
446.6 |
0.0 |
0 |
16-Aug-98 |
2064 |
0.00 |
20.35 |
118.10 |
|
|
|
|
31-Dec-16 |
1992 |
2403 |
1502 |
608.7 |
0.0 |
0 |
17-Aug-98 |
2113 |
0.00 |
20.83 |
125.12 |
|
|
|
|
31-Jan-17 |
2224 |
2596 |
2016 |
679.8 |
0.0 |
0 |
18-Aug-98 |
1962 |
0.00 |
19.34 |
129.89 |
|
|
|
|
28-Feb-17 |
1927 |
2525 |
1464 |
588.9 |
0.0 |
0 |
19-Aug-98 |
2061 |
0.00 |
20.31 |
134.02 |
|
|
|
|
31-Mar-17 |
1563 |
2057 |
1275 |
477.6 |
0.0 |
0 |
20-Aug-98 |
2069 |
0.00 |
20.40 |
138.27 |
|
|
|
|
30-Apr-17 |
1279 |
1605 |
944 |
391.0 |
0.0 |
0 |
21-Aug-98 |
2089 |
0.00 |
20.59 |
140.93 |
|
|
|
|
31-May-17 |
1705 |
2057 |
1223 |
520.9 |
0.0 |
0 |
22-Aug-98 |
2089 |
0.00 |
20.59 |
142.41 |
|
|
|
|
30-Jun-17 |
1962 |
2437 |
1735 |
599.6 |
0.0 |
0 |
23-Aug-98 |
2119 |
0.00 |
20.89 |
142.96 |
|
|
|
|
31-Jul-17 |
1964 |
2392 |
1733 |
600.0 |
0.0 |
0 |
24-Aug-98 |
2000 |
0.00 |
19.72 |
141.84 |
|
|
|
|
31-Aug-17 |
1712 |
2010 |
1463 |
523.3 |
0.0 |
0 |
25-Aug-98 |
2090 |
0.00 |
20.61 |
143.11 |
|
|
|
|
30-Sep-17 |
1436 |
1831 |
1160 |
438.7 |
0.0 |
0 |
26-Aug-98 |
1939 |
0.00 |
19.11 |
141.90 |
|
|
|
|
31-Oct-17 |
1527 |
2047 |
1085 |
466.7 |
0.0 |
0 |
27-Aug-98 |
1849 |
0.00 |
18.22 |
139.73 |
|
|
|
|
30-Nov-17 |
1532 |
1669 |
1396 |
468.0 |
0.0 |
0 |
28-Aug-98 |
1555 |
0.00 |
15.33 |
134.47 |
|
|
|
|
31-Dec-17 |
1843 |
2183 |
1464 |
563.3 |
0.0 |
0 |
29-Aug-98 |
1555 |
0.00 |
15.33 |
129.20 |
|
|
|
|
31-Jan-18 |
1890 |
2147 |
1442 |
577.6 |
0.0 |
0 |
30-Aug-98 |
1348 |
0.00 |
13.29 |
121.60 |
|
|
|
|
28-Feb-18 |
1864 |
2254 |
1534 |
569.6 |
0.0 |
0 |
31-Aug-98 |
1421 |
0.00 |
14.01 |
115.89 |
1691 |
2119 |
1327 |
516.84 |
31-Mar-18 |
1487 |
2140 |
1048 |
454.3 |
0.0 |
0 |
1-Sep-98 |
1395 |
0.00 |
13.75 |
109.04 |
|
|
|
|
30-Apr-18 |
1233 |
1440 |
993 |
376.8 |
0.0 |
0 |
2-Sep-98 |
1144 |
0.00 |
11.28 |
101.20 |
|
|
|
|
31-May-18 |
1596 |
2061 |
1223 |
487.7 |
0.0 |
0 |
3-Sep-98 |
1012 |
0.00 |
9.97 |
92.95 |
|
|
|
|
30-Jun-18 |
1657 |
1937 |
1417 |
506.2 |
0.0 |
0 |
4-Sep-98 |
1012 |
0.00 |
9.97 |
87.60 |
|
|
|
|
31-Jul-18 |
1685 |
1912 |
1412 |
514.8 |
0.0 |
0 |
5-Sep-98 |
1012 |
0.00 |
9.97 |
82.24 |
|
|
|
|
31-Aug-18 |
1318 |
1770 |
898 |
402.8 |
0.0 |
0 |
6-Sep-98 |
998 |
0.00 |
9.84 |
78.79 |
|
|
|
|
30-Sep-18 |
1243 |
1611 |
871 |
379.8 |
0.0 |
0 |
7-Sep-98 |
998 |
0.00 |
9.84 |
74.62 |
|
|
|
|
31-Oct-18 |
1428 |
1792 |
1100 |
436.5 |
0.0 |
0 |
8-Sep-98 |
885 |
0.00 |
8.73 |
69.59 |
|
|
|
|
30-Nov-18 |
1332 |
1735 |
897 |
407.2 |
0.0 |
0 |
9-Sep-98 |
901 |
0.00 |
8.88 |
67.19 |
|
|
|
|
31-Dec-18 |
1807 |
2409 |
1274 |
552.3 |
0.0 |
0 |
10-Sep-98 |
918 |
0.00 |
9.05 |
66.27 |
|
|
|
|
31-Jan-19 |
2207 |
2500 |
1918 |
674.4 |
0.0 |
0 |
11-Sep-98 |
1048 |
0.00 |
10.33 |
66.63 |
|
|
|
|
28-Feb-19 |
1814 |
2238 |
1506 |
554.3 |
0.0 |
0 |
12-Sep-98 |
1012 |
0.00 |
9.98 |
66.63 |
|
|
|
|
31-Mar-19 |
1444 |
1881 |
864 |
441.2 |
0.0 |
0 |
13-Sep-98 |
996 |
0.00 |
9.82 |
66.62 |
|
|
|
|
30-Apr-19 |
1264 |
1727 |
780 |
386.2 |
0.0 |
0 |
14-Sep-98 |
872 |
0.00 |
8.60 |
65.38 |
|
|
|
|
31-May-19 |
1166 |
1730 |
778 |
356.4 |
0.0 |
0 |
15-Sep-98 |
955 |
0.00 |
9.41 |
66.07 |
|
|
|
|
30-Jun-19 |
1962 |
2655 |
1535 |
599.5 |
0.0 |
0 |
16-Sep-98 |
987 |
0.00 |
9.73 |
66.92 |
|
|
|
|
31-Jul-19 |
1711 |
2213 |
1285 |
522.7 |
0.0 |
0 |
17-Sep-98 |
975 |
0.00 |
9.61 |
67.48 |
|
|
|
|
31-Aug-19 |
1565 |
1914 |
1311 |
478.1 |
0.0 |
0 |
18-Sep-98 |
866 |
0.00 |
8.54 |
65.69 |
|
|
|
|
30-Sep-19 |
1208 |
1456 |
776 |
369.0 |
0.0 |
0 |
19-Sep-98 |
984 |
0.00 |
9.70 |
65.41 |
|
|
|
|
31-Oct-19 |
1191 |
1524 |
743 |
364.1 |
0.0 |
0 |
20-Sep-98 |
980 |
0.00 |
9.66 |
65.25 |
|
|
|
|
30-Nov-19 |
1525 |
2207 |
1001 |
466.1 |
0.0 |
0 |
21-Sep-98 |
1074 |
0.00 |
10.58 |
67.23 |
|
|
|
|
31-Dec-19 |
1841 |
2479 |
1514 |
562.5 |
0.0 |
0 |
22-Sep-98 |
1000 |
0.00 |
9.86 |
67.68 |
|
|
|
|
31-Jan-20 |
2100 |
2403 |
1815 |
641.8 |
0.0 |
0 |
23-Sep-98 |
894 |
0.00 |
8.81 |
66.77 |
|
|
|
|
29-Feb-20 |
1840 |
2269 |
1523 |
562.1 |
0.0 |
0 |
24-Sep-98 |
1031 |
0.00 |
10.16 |
67.31 |
|
|
|
|
31-Mar-20 |
1187 |
1562 |
868 |
362.8 |
0.0 |
0 |
25-Sep-98 |
1316 |
0.00 |
12.97 |
71.74 |
|
|
|
|
30-Apr-20 |
1139 |
1553 |
857 |
348.0 |
0.0 |
0 |
26-Sep-98 |
1476 |
0.00 |
14.55 |
76.59 |
|
|
|
|
31-May-20 |
1234 |
1639 |
643 |
377.1 |
0.0 |
0 |
27-Sep-98 |
1753 |
0.00 |
17.29 |
84.22 |
|
|
|
|
30-Jun-20 |
1708 |
2060 |
1438 |
521.8 |
0.0 |
0 |
28-Sep-98 |
2005 |
0.00 |
19.77 |
93.40 |
|
|
|
|
31-Jul-20 |
1726 |
1994 |
1442 |
527.5 |
0.0 |
0 |
29-Sep-98 |
2315 |
0.00 |
22.82 |
106.37 |
|
|
|
|
31-Aug-20 |
1385 |
1872 |
857 |
409.4 |
0.0 |
0 |
30-Sep-98 |
2437 |
0.00 |
24.02 |
121.58 |
1175 |
2437 |
866 |
347.48 |
30-Sep-20 |
1203 |
1579 |
912 |
367.5 |
0.0 |
0 |
1-Oct-98 |
2413 |
0.00 |
23.78 |
135.20 |
|
|
|
|
31-Oct-20 |
1252 |
1763 |
971 |
382.6 |
0.0 |
0 |
2-Oct-98 |
2172 |
0.00 |
21.41 |
143.64 |
|
|
|
|
30-Nov-20 |
1490 |
1763 |
1151 |
455.3 |
0.0 |
0 |
3-Oct-98 |
2241 |
0.00 |
22.09 |
151.19 |
|
|
|
|
31-Dec-20 |
1707 |
2034 |
1470 |
521.5 |
0.0 |
0 |
4-Oct-98 |
2006 |
0.00 |
19.77 |
153.67 |
|
|
|
|
31-Jan-21 |
1915 |
2068 |
1797 |
585.3 |
0.0 |
0 |
5-Oct-98 |
2216 |
0.00 |
21.85 |
155.76 |
|
|
|
|
28-Feb-21 |
1699 |
2217 |
1080 |
519.3 |
0.0 |
0 |
6-Oct-98 |
2072 |
0.00 |
20.43 |
153.36 |
|
|
|
|
31-Mar-21 |
1453 |
1930 |
785 |
443.9 |
0.0 |
0 |
7-Oct-98 |
2191 |
0.00 |
21.60 |
150.93 |
|
|
|
|
30-Apr-21 |
1196 |
1609 |
965 |
365.6 |
0.0 |
0 |
8-Oct-98 |
2326 |
0.00 |
22.93 |
150.08 |
|
|
|
|
31-May-21 |
1290 |
1688 |
905 |
394.1 |
0.0 |
0 |
9-Oct-98 |
2400 |
0.00 |
23.66 |
152.33 |
|
|
|
|
30-Jun-21 |
2141 |
2498 |
1446 |
654.4 |
0.0 |
0 |
10-Oct-98 |
2258 |
0.00 |
22.26 |
152.49 |
|
|
|
|
31-Jul-21 |
1824 |
2386 |
1585 |
557.5 |
0.0 |
0 |
11-Oct-98 |
2251 |
0.00 |
22.19 |
154.91 |
|
|
|
|
31-Aug-21 |
1536 |
2123 |
1151 |
469.3 |
0.0 |
0 |
12-Oct-98 |
1888 |
0.00 |
18.61 |
151.67 |
|
|
|
|
30-Sep-21 |
1145 |
2020 |
601 |
349.8 |
0.0 |
0 |
13-Oct-98 |
1888 |
0.00 |
18.61 |
149.86 |
|
|
|
|
31-Oct-21 |
1360 |
1566 |
1050 |
415.6 |
0.0 |
0 |
14-Oct-98 |
1832 |
0.00 |
18.06 |
146.32 |
|
|
|
|
30-Nov-21 |
1256 |
1566 |
878 |
383.8 |
0.0 |
0 |
15-Oct-98 |
1832 |
0.00 |
18.06 |
141.45 |
|
|
|
|
31-Dec-21 |
1760 |
1994 |
1238 |
537.9 |
0.0 |
0 |
16-Oct-98 |
1921 |
0.00 |
18.94 |
136.73 |
|
|
|
|
31-Jan-22 |
1967 |
2180 |
1718 |
601.1 |
0.0 |
0 |
17-Oct-98 |
1748 |
0.00 |
17.23 |
131.70 |
|
|
|
|
28-Feb-22 |
1843 |
2180 |
1490 |
563.1 |
0.0 |
0 |
18-Oct-98 |
1726 |
0.00 |
17.02 |
126.54 |
|
|
|
|
31-Mar-22 |
1384 |
1791 |
966 |
422.9 |
0.0 |
0 |
19-Oct-98 |
1336 |
0.00 |
13.17 |
121.09 |
|
|
|
|
30-Apr-22 |
1256 |
1894 |
819 |
383.8 |
0.0 |
0 |
20-Oct-98 |
1203 |
0.00 |
11.86 |
114.34 |
|
|
|
|
31-May-22 |
1343 |
1764 |
1028 |
410.3 |
0.0 |
0 |
21-Oct-98 |
1119 |
0.00 |
11.03 |
107.31 |
|
|
|
|
30-Jun-22 |
1737 |
2426 |
1245 |
530.7 |
0.0 |
0 |
22-Oct-98 |
1119 |
0.00 |
11.03 |
100.28 |
|
|
|
|
31-Jul-22 |
2428 |
3051 |
1657 |
741.8 |
0.0 |
0 |
23-Oct-98 |
908 |
0.00 |
8.95 |
90.30 |
|
|
|
|
31-Aug-22 |
1925 |
2385 |
1197 |
588.2 |
0.0 |
0 |
24-Oct-98 |
753 |
0.00 |
7.42 |
80.48 |
|
|
|
|
30-Sep-22 |
1840 |
2361 |
1474 |
562.4 |
0.0 |
0 |
25-Oct-98 |
670 |
0.00 |
6.60 |
70.07 |
|
|
|
|
31-Oct-22 |
1903 |
2246 |
1447 |
581.6 |
0.0 |
0 |
26-Oct-98 |
975 |
0.00 |
9.61 |
66.51 |
|
|
|
|
30-Nov-22 |
1983 |
2460 |
1661 |
606.0 |
0.0 |
0 |
27-Oct-98 |
945 |
0.00 |
9.32 |
63.96 |
|
|
|
|
31-Dec-22 |
2156 |
2626 |
1705 |
658.8 |
0.0 |
0 |
28-Oct-98 |
890 |
0.00 |
8.77 |
61.70 |
|
|
|
|
31-Jan-23 |
2643 |
3133 |
2305 |
807.8 |
0.0 |
0 |
29-Oct-98 |
890 |
0.00 |
8.77 |
59.45 |
|
|
|
|
28-Feb-23 |
2531 |
2963 |
1858 |
725.3 |
0.0 |
0 |
30-Oct-98 |
955 |
0.00 |
9.42 |
59.91 |
|
|
|
|
31-Mar-23 |
2214 |
2902 |
1369 |
676.6 |
0.0 |
0 |
31-Oct-98 |
937 |
0.00 |
9.24 |
61.72 |
1616 |
2413 |
670 |
493.69 |
30-Apr-23 |
1669 |
2461 |
1125 |
493.5 |
0.0 |
0 |
1-Nov-98 |
961 |
0.00 |
9.48 |
64.60 |
|
|
|
|
31-May-23 |
1814 |
2542 |
1328 |
554.3 |
0.0 |
0 |
2-Nov-98 |
817 |
0.00 |
8.05 |
63.04 |
|
|
|
|
30-Jun-23 |
2097 |
2417 |
1749 |
620.1 |
0.0 |
0 |
3-Nov-98 |
960 |
0.00 |
9.46 |
63.19 |
|
|
|
|
31-Jul-23 |
2684 |
2835 |
2390 |
529.1 |
0.0 |
0 |
4-Nov-98 |
954 |
0.00 |
9.40 |
63.82 |
|
|
|
|
31-Aug-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
5-Nov-98 |
1077 |
0.00 |
10.62 |
65.66 |
|
|
|
|
30-Sep-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
6-Nov-98 |
1158 |
0.00 |
11.42 |
67.66 |
|
|
|
|
31-Oct-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
7-Nov-98 |
1221 |
0.00 |
12.04 |
70.46 |
|
|
|
|
30-Nov-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
8-Nov-98 |
1480 |
0.00 |
14.59 |
75.57 |
|
|
|
|
31-Dec-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
9-Nov-98 |
1653 |
0.00 |
16.29 |
83.81 |
|
|
|
|
31-Jan-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
10-Nov-98 |
1732 |
0.00 |
17.07 |
91.42 |
|
|
|
|
29-Feb-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
11-Nov-98 |
1819 |
0.00 |
17.93 |
99.95 |
|
|
|
|
31-Mar-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
12-Nov-98 |
2004 |
0.00 |
19.76 |
109.09 |
|
|
|
|
30-Apr-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
13-Nov-98 |
2121 |
0.00 |
20.91 |
118.58 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
14-Nov-98 |
2082 |
0.00 |
20.53 |
127.07 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
15-Nov-98 |
2002 |
0.00 |
19.73 |
132.22 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
16-Nov-98 |
1805 |
0.00 |
17.80 |
133.72 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
17-Nov-98 |
1805 |
0.00 |
17.79 |
134.44 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
18-Nov-98 |
1765 |
0.00 |
17.40 |
133.91 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
19-Nov-98 |
1705 |
0.00 |
16.81 |
130.96 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
20-Nov-98 |
1522 |
0.00 |
15.00 |
125.05 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
1766 |
0.00 |
17.41 |
121.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
1766 |
0.00 |
17.41 |
119.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
2003 |
0.00 |
19.74 |
121.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
2101 |
0.00 |
20.71 |
124.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
2232 |
0.00 |
22.00 |
129.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
2097 |
0.00 |
20.68 |
132.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
2010 |
0.00 |
19.82 |
137.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
2230 |
0.00 |
21.99 |
142.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
2230 |
0.00 |
21.99 |
146.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
2385 |
0.00 |
23.51 |
150.69 |
1715 |
2385 |
817 |
507.31 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
2139 |
0.00 |
21.09 |
151.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
2093 |
0.00 |
20.63 |
149.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
2241 |
0.00 |
22.09 |
151.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
2236 |
0.00 |
22.05 |
153.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
2061 |
0.00 |
20.32 |
151.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
2061 |
0.00 |
20.32 |
150.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
1813 |
0.00 |
17.87 |
144.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
1973 |
0.00 |
19.45 |
142.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
1921 |
0.00 |
18.93 |
141.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
1670 |
0.00 |
16.46 |
135.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
1687 |
0.00 |
16.63 |
129.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
1537 |
0.00 |
15.15 |
124.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
1537 |
0.00 |
15.15 |
119.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
1565 |
0.00 |
15.43 |
117.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
1565 |
0.00 |
15.43 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
1466 |
0.00 |
14.45 |
108.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
1389 |
0.00 |
13.69 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
1309 |
0.00 |
12.90 |
102.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
1209 |
0.00 |
11.92 |
98.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
1209 |
0.00 |
11.92 |
95.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
946 |
0.00 |
9.32 |
89.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
946 |
0.00 |
9.32 |
83.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1662 |
2241 |
946 |
360.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
2355 |
0.00 |
23.21 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
2259 |
0.00 |
22.27 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
2375 |
0.00 |
23.41 |
68.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
2375 |
0.00 |
23.41 |
92.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
2375 |
0.00 |
23.41 |
115.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
2375 |
0.00 |
23.41 |
139.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
2291 |
0.00 |
22.58 |
161.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.95 |
8-Jan-99 |
2534 |
0.95 |
24.98 |
163.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Jan-99 |
2382 |
0.00 |
23.48 |
164.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
10-Jan-99 |
2521 |
1.77 |
24.85 |
166.13 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
11-Jan-99 |
2425 |
0.00 |
23.90 |
166.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
2381 |
0.00 |
23.47 |
166.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
2381 |
0.00 |
23.47 |
166.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
2426 |
0.00 |
23.92 |
168.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
2246 |
0.00 |
22.14 |
165.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
2352 |
0.00 |
23.18 |
164.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
2150 |
0.00 |
21.19 |
161.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
2052 |
0.00 |
20.23 |
157.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
2228 |
0.00 |
21.96 |
156.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
2228 |
0.00 |
21.96 |
154.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
2097 |
0.00 |
20.67 |
151.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
2097 |
0.00 |
20.67 |
149.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
1932 |
0.00 |
19.05 |
145.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
1791 |
0.00 |
17.66 |
142.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
1703 |
0.00 |
16.79 |
138.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
1367 |
0.00 |
13.48 |
130.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
1367 |
0.00 |
13.48 |
121.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
1276 |
0.00 |
12.58 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
1276 |
0.00 |
12.58 |
105.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
1271 |
0.00 |
12.53 |
99.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
1315 |
0.00 |
12.96 |
94.40 |
2071 |
2534 |
1271 |
632.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
1305 |
0.00 |
12.86 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
1276 |
0.00 |
12.58 |
89.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
1238 |
0.00 |
12.21 |
88.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
1285 |
0.00 |
12.67 |
88.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
1387 |
0.00 |
13.67 |
89.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
1577 |
0.00 |
15.55 |
92.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
1640 |
0.00 |
16.17 |
95.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
1724 |
0.00 |
16.99 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
1895 |
0.00 |
18.68 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
2055 |
0.00 |
20.25 |
113.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
2223 |
0.00 |
21.91 |
123.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
2325 |
0.00 |
22.91 |
132.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
2300 |
0.00 |
22.67 |
139.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
2343 |
0.00 |
23.10 |
146.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
2403 |
0.00 |
23.68 |
153.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
2228 |
0.00 |
21.96 |
156.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
2348 |
0.00 |
23.15 |
159.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
2295 |
0.00 |
22.62 |
160.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
2335 |
0.00 |
23.02 |
160.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
2322 |
0.00 |
22.89 |
160.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
2216 |
0.00 |
21.85 |
159.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
2209 |
0.00 |
21.77 |
157.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
2243 |
0.00 |
22.11 |
157.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
2072 |
0.00 |
20.42 |
154.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
1968 |
0.00 |
19.40 |
151.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
2013 |
0.00 |
19.84 |
148.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
2013 |
0.00 |
19.84 |
145.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
1942 |
0.00 |
19.14 |
142.52 |
1971 |
2403 |
1238 |
543.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
1926 |
0.00 |
18.98 |
139.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
2054 |
0.00 |
20.24 |
137.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
2290 |
0.00 |
22.57 |
140.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
2107 |
0.00 |
20.77 |
141.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
1645 |
0.00 |
16.22 |
137.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
1645 |
0.00 |
16.22 |
134.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
1588 |
0.00 |
15.65 |
130.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
1588 |
0.00 |
15.65 |
127.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
1376 |
0.00 |
13.56 |
120.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
917 |
0.00 |
9.04 |
107.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
944 |
0.00 |
9.30 |
95.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
1010 |
0.00 |
9.95 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
941 |
0.00 |
9.27 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
850 |
0.00 |
8.38 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
850 |
0.00 |
8.38 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
777 |
0.00 |
7.66 |
61.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
726 |
0.00 |
7.15 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
675 |
0.00 |
6.66 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
600 |
0.00 |
5.91 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
625 |
0.00 |
6.16 |
50.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
639 |
0.00 |
6.30 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
586 |
0.00 |
5.77 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
603 |
0.00 |
5.94 |
43.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
568 |
0.00 |
5.60 |
42.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
580 |
0.00 |
5.71 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
571 |
0.00 |
5.63 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
916 |
0.00 |
9.03 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
1016 |
0.00 |
10.02 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
1256 |
0.00 |
12.38 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
1390 |
0.00 |
13.70 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
1460 |
0.00 |
14.39 |
70.87 |
1120 |
2290 |
568 |
342.23 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
1614 |
0.00 |
15.91 |
81.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
1850 |
0.00 |
18.23 |
93.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
1710 |
0.00 |
16.85 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
1681 |
0.00 |
16.57 |
108.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
1765 |
0.00 |
17.40 |
113.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
1801 |
0.00 |
17.75 |
117.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
1984 |
0.00 |
19.56 |
122.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
2065 |
0.00 |
20.36 |
126.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
1786 |
0.00 |
17.61 |
126.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
1830 |
0.00 |
18.04 |
127.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
1686 |
0.00 |
16.62 |
127.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
1704 |
0.00 |
16.79 |
126.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
1704 |
0.00 |
16.79 |
125.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
1694 |
0.00 |
16.69 |
122.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
1694 |
0.00 |
16.69 |
119.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
1672 |
0.00 |
16.48 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
1393 |
0.00 |
13.73 |
113.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
1440 |
0.00 |
14.19 |
111.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
1049 |
0.00 |
10.34 |
104.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
1049 |
0.00 |
10.34 |
98.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
742 |
0.00 |
7.31 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
742 |
0.00 |
7.31 |
79.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
702 |
0.00 |
6.92 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
588 |
0.00 |
5.79 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
532 |
0.00 |
5.24 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
518 |
0.00 |
5.10 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
489 |
0.00 |
4.82 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
508 |
0.00 |
5.00 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
508 |
0.00 |
5.00 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
454 |
0.00 |
4.47 |
35.44 |
1298 |
2065 |
454 |
372.60 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
462 |
0.00 |
4.55 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
420 |
0.00 |
4.14 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
375 |
0.00 |
3.70 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
484 |
0.00 |
4.77 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
525 |
0.00 |
5.18 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
533 |
0.00 |
5.26 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
543 |
0.00 |
5.35 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
526 |
0.00 |
5.18 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
619 |
0.00 |
6.10 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
695 |
0.00 |
6.85 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
669 |
0.00 |
6.59 |
40.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
656 |
0.00 |
6.47 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
635 |
0.00 |
6.26 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
717 |
0.00 |
7.07 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
894 |
0.00 |
8.81 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
919 |
0.00 |
9.06 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
966 |
0.00 |
9.52 |
53.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
1003 |
0.00 |
9.89 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
1147 |
0.00 |
11.31 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
1288 |
0.00 |
12.70 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
1327 |
0.00 |
13.08 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
1431 |
0.00 |
14.10 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
1510 |
0.00 |
14.88 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
1692 |
0.00 |
16.68 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
1934 |
0.00 |
19.06 |
101.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
1788 |
0.00 |
17.63 |
108.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
2035 |
0.00 |
20.06 |
115.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
2035 |
0.00 |
20.06 |
122.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
2042 |
0.00 |
20.13 |
128.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
2042 |
0.00 |
20.13 |
133.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
1712 |
0.00 |
16.87 |
133.95 |
1085 |
2042 |
375 |
331.44 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
1529 |
0.00 |
15.07 |
129.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
1466 |
0.00 |
14.45 |
126.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
1063 |
0.00 |
10.48 |
117.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
1025 |
0.00 |
10.10 |
107.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
769 |
0.00 |
7.59 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
769 |
0.00 |
7.59 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
772 |
0.00 |
7.61 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
674 |
0.00 |
6.65 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
721 |
0.00 |
7.10 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
860 |
0.00 |
8.48 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
981 |
0.00 |
9.67 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
1237 |
0.00 |
12.19 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
1237 |
0.00 |
12.19 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
1413 |
0.00 |
13.92 |
70.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
1413 |
0.00 |
13.92 |
77.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
1669 |
0.00 |
16.45 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
1841 |
0.00 |
18.15 |
96.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
1794 |
0.00 |
17.68 |
104.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
1787 |
0.00 |
17.62 |
109.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
1722 |
0.00 |
16.98 |
114.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
1932 |
0.00 |
19.05 |
119.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
1860 |
0.00 |
18.33 |
124.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-99 |
1779 |
0.00 |
17.54 |
125.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-99 |
1664 |
0.00 |
16.40 |
123.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-99 |
1735 |
0.00 |
17.10 |
123.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-99 |
1734 |
0.00 |
17.09 |
122.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-99 |
1838 |
0.00 |
18.11 |
123.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-99 |
1766 |
0.00 |
17.41 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
1911 |
0.00 |
18.84 |
122.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
2100 |
0.00 |
20.70 |
125.66 |
1435 |
2100 |
674 |
424.47 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
2184 |
0.00 |
21.53 |
130.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
2173 |
0.00 |
21.42 |
135.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
2303 |
0.00 |
22.70 |
140.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
4-Jul-99 |
2482 |
0.44 |
24.47 |
147.06 |
|
|
|
|
|
|
|
|
|
0.1 |
0.90 |
5-Jul-99 |
2530 |
1.34 |
24.94 |
154.59 |
|
|
|
|
|
|
|
|
|
0.2 |
0.74 |
6-Jul-99 |
2513 |
2.08 |
24.77 |
160.52 |
|
|
|
|
|
|
|
|
|
0.2 |
0.10 |
7-Jul-99 |
2449 |
2.19 |
24.14 |
163.96 |
|
|
|
|
|
|
|
|
|
0.2 |
1.89 |
8-Jul-99 |
2630 |
4.08 |
25.92 |
168.35 |
|
|
|
|
|
|
|
|
|
0.5 |
1.51 |
9-Jul-99 |
2591 |
5.59 |
25.54 |
172.47 |
|
|
|
|
|
|
|
|
|
0.6 |
0.20 |
10-Jul-99 |
2458 |
5.78 |
24.23 |
174.00 |
|
|
|
|
|
|
|
|
|
0.7 |
1.79 |
11-Jul-99 |
2619 |
7.57 |
25.82 |
175.35 |
|
|
|
|
|
|
|
|
|
0.9 |
1.79 |
12-Jul-99 |
2619 |
9.36 |
25.82 |
176.24 |
|
|
|
|
|
|
|
|
|
1.1 |
3.72 |
13-Jul-99 |
2815 |
13.08 |
27.75 |
179.22 |
|
|
|
|
|
|
|
|
|
1.5 |
3.72 |
14-Jul-99 |
2815 |
16.80 |
27.75 |
182.84 |
|
|
|
|
|
|
|
|
|
1.9 |
2.42 |
15-Jul-99 |
2683 |
19.22 |
26.45 |
183.36 |
|
|
|
|
|
|
|
|
|
2.2 |
3.51 |
16-Jul-99 |
2794 |
22.72 |
27.54 |
185.36 |
|
|
|
|
|
|
|
|
|
2.6 |
2.76 |
17-Jul-99 |
2718 |
25.49 |
26.79 |
187.92 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
18-Jul-99 |
2337 |
0.00 |
23.04 |
185.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-99 |
2347 |
0.00 |
23.13 |
182.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
2066 |
0.00 |
20.36 |
175.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
2066 |
0.00 |
20.36 |
167.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
2020 |
0.00 |
19.92 |
161.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
2027 |
0.00 |
19.98 |
153.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
1960 |
0.00 |
19.32 |
146.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
1881 |
0.00 |
18.54 |
141.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
1778 |
0.00 |
17.53 |
136.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
1767 |
0.00 |
17.42 |
133.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
1767 |
0.00 |
17.42 |
130.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
1670 |
0.00 |
16.46 |
126.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
1670 |
0.00 |
16.46 |
123.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
1633 |
0.00 |
16.09 |
119.92 |
2270 |
2815 |
1633 |
693.61 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
1533 |
0.00 |
15.11 |
116.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
1383 |
0.00 |
13.63 |
112.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
1319 |
0.00 |
13.00 |
108.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
1363 |
0.00 |
13.44 |
104.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
1362 |
0.00 |
13.43 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
1318 |
0.00 |
12.99 |
97.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
1347 |
0.00 |
13.28 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
1328 |
0.00 |
13.09 |
92.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
1337 |
0.00 |
13.18 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
1419 |
0.00 |
13.99 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
1494 |
0.00 |
14.73 |
94.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
1476 |
0.00 |
14.55 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
1460 |
0.00 |
14.39 |
97.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
1452 |
0.00 |
14.32 |
98.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
1694 |
0.00 |
16.69 |
101.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
1745 |
0.00 |
17.20 |
105.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
1779 |
0.00 |
17.54 |
109.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
1883 |
0.00 |
18.57 |
113.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
1928 |
0.00 |
19.01 |
117.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
2072 |
0.00 |
20.43 |
123.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
2165 |
0.00 |
21.35 |
130.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
2085 |
0.00 |
20.56 |
134.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
2036 |
0.00 |
20.07 |
137.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
2006 |
0.00 |
19.78 |
139.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
1995 |
0.00 |
19.67 |
140.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
1992 |
0.00 |
19.64 |
141.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
2006 |
0.00 |
19.77 |
140.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
2006 |
0.00 |
19.77 |
139.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
1929 |
0.00 |
19.02 |
137.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
2063 |
0.00 |
20.33 |
137.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
2099 |
0.00 |
20.70 |
138.89 |
1712 |
2165 |
1318 |
523.20 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
2115 |
0.00 |
20.85 |
140.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
2186 |
0.00 |
21.55 |
141.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
2065 |
0.00 |
20.36 |
142.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
2065 |
0.00 |
20.36 |
143.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
1829 |
0.00 |
18.03 |
142.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
1829 |
0.00 |
18.03 |
139.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
1596 |
0.00 |
15.73 |
134.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
1222 |
0.00 |
12.05 |
126.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
972 |
0.00 |
9.58 |
114.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
853 |
0.00 |
8.41 |
102.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
874 |
0.00 |
8.62 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
996 |
0.00 |
9.82 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
996 |
0.00 |
9.82 |
74.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
1029 |
0.00 |
10.14 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
1037 |
0.00 |
10.23 |
66.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
1071 |
0.00 |
10.56 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
1010 |
0.00 |
9.96 |
69.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
1004 |
0.00 |
9.90 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
883 |
0.00 |
8.70 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
826 |
0.00 |
8.14 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
803 |
0.00 |
7.92 |
65.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
770 |
0.00 |
7.59 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
694 |
0.00 |
6.84 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-99 |
732 |
0.00 |
7.22 |
56.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-99 |
767 |
0.00 |
7.56 |
53.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-99 |
719 |
0.00 |
7.09 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-99 |
881 |
0.00 |
8.68 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
959 |
0.00 |
9.45 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
1114 |
0.00 |
10.98 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
1300 |
0.00 |
12.81 |
63.79 |
1173 |
2186 |
694 |
346.96 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
1496 |
0.00 |
14.75 |
71.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
1442 |
0.00 |
14.22 |
77.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
1545 |
0.00 |
15.23 |
86.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
1644 |
0.00 |
16.21 |
93.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
1666 |
0.00 |
16.42 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
1670 |
0.00 |
16.46 |
106.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
1673 |
0.00 |
16.49 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
1529 |
0.00 |
15.08 |
110.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
1757 |
0.00 |
17.32 |
113.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
1765 |
0.00 |
17.40 |
115.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
1709 |
0.00 |
16.84 |
116.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
1709 |
0.00 |
16.84 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
1786 |
0.00 |
17.60 |
117.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
1786 |
0.00 |
17.60 |
118.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
1754 |
0.00 |
17.29 |
120.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
2003 |
0.00 |
19.75 |
123.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
2129 |
0.00 |
20.98 |
126.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
2228 |
0.00 |
21.96 |
132.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
2066 |
0.00 |
20.37 |
135.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
2092 |
0.00 |
20.62 |
138.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
2092 |
0.00 |
20.62 |
141.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
2331 |
0.00 |
22.97 |
147.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
2156 |
0.00 |
21.25 |
148.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
1833 |
0.00 |
18.07 |
145.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
1439 |
0.00 |
14.18 |
138.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
1320 |
0.00 |
13.01 |
130.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
959 |
0.00 |
9.46 |
119.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
959 |
0.00 |
9.46 |
108.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
599 |
0.00 |
5.90 |
91.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
599 |
0.00 |
5.90 |
75.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
634 |
0.00 |
6.25 |
64.17 |
1625 |
2331 |
599 |
496.52 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
875 |
0.00 |
8.63 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
832 |
0.00 |
8.20 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
922 |
0.00 |
9.08 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
921 |
0.00 |
9.08 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
863 |
0.00 |
8.50 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
817 |
0.00 |
8.05 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
839 |
0.00 |
8.27 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
750 |
0.00 |
7.39 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
874 |
0.00 |
8.62 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
951 |
0.00 |
9.37 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
1282 |
0.00 |
12.64 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
1494 |
0.00 |
14.73 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
1694 |
0.00 |
16.70 |
77.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
1845 |
0.00 |
18.18 |
87.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
2010 |
0.00 |
19.81 |
100.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
1966 |
0.00 |
19.38 |
110.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
2110 |
0.00 |
20.80 |
122.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
1941 |
0.00 |
19.13 |
128.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
2021 |
0.00 |
19.92 |
133.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
2007 |
0.00 |
19.79 |
137.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
2046 |
0.00 |
20.17 |
139.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
2112 |
0.00 |
20.82 |
140.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
2241 |
0.00 |
22.09 |
142.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
2160 |
0.00 |
21.29 |
143.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
2182 |
0.00 |
21.50 |
145.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
1963 |
0.00 |
19.35 |
145.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
1994 |
0.00 |
19.65 |
144.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
1994 |
0.00 |
19.65 |
144.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
1851 |
0.00 |
18.25 |
141.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
1865 |
0.00 |
18.38 |
138.08 |
1581 |
2241 |
750 |
467.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
1739 |
0.00 |
17.14 |
133.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
1959 |
0.00 |
19.31 |
131.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
1955 |
0.00 |
19.27 |
131.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
2323 |
0.00 |
22.90 |
134.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
2323 |
0.00 |
22.90 |
138.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
2295 |
0.00 |
22.62 |
142.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
2295 |
0.00 |
22.62 |
146.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.98 |
8-Dec-99 |
2538 |
0.98 |
25.01 |
154.63 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-Dec-99 |
2346 |
0.00 |
23.12 |
158.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.21 |
10-Dec-99 |
2459 |
1.19 |
24.24 |
163.41 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Dec-99 |
1973 |
0.00 |
19.45 |
159.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
2079 |
0.00 |
20.49 |
157.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
1993 |
0.00 |
19.65 |
154.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
1993 |
0.00 |
19.65 |
151.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
1776 |
0.00 |
17.51 |
144.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
1644 |
0.00 |
16.21 |
137.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
1579 |
0.00 |
15.56 |
128.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
1594 |
0.00 |
15.71 |
124.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
1333 |
0.00 |
13.14 |
117.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
1295 |
0.00 |
12.76 |
110.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
1265 |
0.00 |
12.47 |
103.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
1282 |
0.00 |
12.64 |
98.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
1250 |
0.00 |
12.32 |
94.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
1154 |
0.00 |
11.38 |
90.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
1238 |
0.00 |
12.20 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
1390 |
0.00 |
13.70 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
1685 |
0.00 |
16.61 |
91.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
1789 |
0.00 |
17.64 |
96.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
1802 |
0.00 |
17.77 |
101.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
1856 |
0.00 |
18.29 |
107.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
2082 |
0.00 |
20.52 |
116.73 |
1816 |
2538 |
1154 |
554.79 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
2090 |
0.00 |
20.60 |
125.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
2294 |
0.00 |
22.61 |
134.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
2275 |
0.00 |
22.42 |
139.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
2392 |
0.00 |
23.58 |
145.79 |
|
|
|
|
|
|
|
|
|
0.0 |
1.14 |
5-Jan-00 |
2554 |
2.33 |
25.17 |
153.20 |
|
|
|
|
|
|
|
|
|
0.3 |
1.60 |
6-Jan-00 |
2600 |
3.94 |
25.63 |
160.54 |
|
|
|
|
|
|
|
|
|
0.4 |
1.44 |
7-Jan-00 |
2584 |
5.38 |
25.47 |
165.49 |
|
|
|
|
|
|
|
|
|
0.6 |
0.46 |
8-Jan-00 |
2485 |
4.86 |
24.50 |
169.39 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
9-Jan-00 |
2417 |
0.00 |
23.82 |
170.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
2209 |
0.00 |
21.77 |
169.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
2145 |
0.00 |
21.15 |
167.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
2145 |
0.00 |
21.15 |
163.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
2288 |
0.00 |
22.55 |
160.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
2158 |
0.00 |
21.27 |
156.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
2088 |
0.00 |
20.59 |
152.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
2250 |
0.00 |
22.18 |
150.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
2262 |
0.00 |
22.30 |
151.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.53 |
18-Jan-00 |
2492 |
5.18 |
24.57 |
154.61 |
|
|
|
|
|
|
|
|
|
0.6 |
0.53 |
19-Jan-00 |
2492 |
5.72 |
24.57 |
158.02 |
|
|
|
|
|
|
|
|
|
0.6 |
1.23 |
20-Jan-00 |
2563 |
6.95 |
25.26 |
160.74 |
|
|
|
|
|
|
|
|
|
0.8 |
3.33 |
21-Jan-00 |
2775 |
10.28 |
27.36 |
166.82 |
|
|
|
|
|
|
|
|
|
1.2 |
5.10 |
22-Jan-00 |
2956 |
15.38 |
29.14 |
175.37 |
|
|
|
|
|
|
|
|
|
1.7 |
2.43 |
23-Jan-00 |
2684 |
17.81 |
26.46 |
179.65 |
|
|
|
|
|
|
|
|
|
2.0 |
3.11 |
24-Jan-00 |
2753 |
20.93 |
27.14 |
184.50 |
|
|
|
|
|
|
|
|
|
2.4 |
0 |
25-Jan-00 |
2413 |
0.00 |
23.79 |
183.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
2413 |
0.00 |
23.79 |
182.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
1977 |
0.00 |
19.49 |
177.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
1977 |
0.00 |
19.49 |
169.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
1866 |
0.00 |
18.40 |
158.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
1687 |
0.00 |
16.63 |
148.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
1610 |
0.00 |
15.87 |
137.44 |
2319 |
2956 |
1610 |
708.71 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
1505 |
0.00 |
14.84 |
128.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
1491 |
0.00 |
14.69 |
119.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
1555 |
0.00 |
15.32 |
115.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
1555 |
0.00 |
15.32 |
111.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
1526 |
0.00 |
15.05 |
107.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
1439 |
0.00 |
14.19 |
105.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
1422 |
0.00 |
14.01 |
103.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
1411 |
0.00 |
13.91 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
1480 |
0.00 |
14.59 |
102.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
1617 |
0.00 |
15.94 |
103.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
1629 |
0.00 |
16.06 |
103.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
1718 |
0.00 |
16.94 |
105.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
1859 |
0.00 |
18.32 |
109.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
1891 |
0.00 |
18.64 |
114.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
2054 |
0.00 |
20.24 |
120.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
2218 |
0.00 |
21.87 |
128.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
2291 |
0.00 |
22.58 |
134.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
2420 |
0.00 |
23.85 |
142.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0.73 |
19-Feb-00 |
2512 |
15.93 |
24.76 |
150.26 |
|
|
|
|
|
|
|
|
|
1.8 |
1.15 |
20-Feb-00 |
2555 |
15.85 |
25.18 |
157.12 |
|
|
|
|
|
|
|
|
|
1.8 |
1.41 |
21-Feb-00 |
2581 |
13.93 |
25.44 |
163.92 |
|
|
|
|
|
|
|
|
|
1.6 |
0.37 |
22-Feb-00 |
2475 |
9.19 |
24.40 |
168.08 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
23-Feb-00 |
2322 |
0.00 |
22.89 |
169.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
2260 |
0.00 |
22.28 |
168.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
2169 |
0.00 |
21.38 |
166.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
2096 |
0.00 |
20.67 |
162.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
2079 |
0.00 |
20.49 |
157.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
2089 |
0.00 |
20.60 |
152.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
2128 |
0.00 |
20.97 |
149.28 |
1959 |
2581 |
1411 |
540.58 |
|
|
|
|
|
0.0 |
0.34 |
1-Mar-00 |
2473 |
3.99 |
24.37 |
150.76 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
2-Mar-00 |
2295 |
0.00 |
22.62 |
151.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
2381 |
0.00 |
23.47 |
153.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
2381 |
0.00 |
23.47 |
155.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
2372 |
0.00 |
23.38 |
158.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
2372 |
0.00 |
23.38 |
161.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
2307 |
0.00 |
22.74 |
163.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
1864 |
0.00 |
18.38 |
157.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
1880 |
0.00 |
18.53 |
153.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
1604 |
0.00 |
15.82 |
145.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
1538 |
0.00 |
15.16 |
137.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
1251 |
0.00 |
12.33 |
126.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
1251 |
0.00 |
12.33 |
115.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
1146 |
0.00 |
11.30 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
1091 |
0.00 |
10.75 |
96.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
994 |
0.00 |
9.79 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
1001 |
0.00 |
9.87 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
947 |
0.00 |
9.34 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
895 |
0.00 |
8.82 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
895 |
0.00 |
8.82 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
851 |
0.00 |
8.39 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
820 |
0.00 |
8.08 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
805 |
0.00 |
7.93 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
767 |
0.00 |
7.56 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
723 |
0.00 |
7.13 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
746 |
0.00 |
7.35 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
734 |
0.00 |
7.24 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
700 |
0.00 |
6.90 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
654 |
0.00 |
6.45 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
641 |
0.00 |
6.32 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
664 |
0.00 |
6.55 |
47.94 |
1324 |
2473 |
641 |
404.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
656 |
0.00 |
6.46 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
787 |
0.00 |
7.76 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
918 |
0.00 |
9.05 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
1221 |
0.00 |
12.04 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
1392 |
0.00 |
13.72 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
1588 |
0.00 |
15.66 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
1595 |
0.00 |
15.72 |
80.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
1745 |
0.00 |
17.21 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
1635 |
0.00 |
16.12 |
99.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
1761 |
0.00 |
17.36 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
1612 |
0.00 |
15.89 |
111.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
1675 |
0.00 |
16.51 |
114.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
1566 |
0.00 |
15.44 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
1556 |
0.00 |
15.34 |
113.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
1451 |
0.00 |
14.31 |
110.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
1875 |
0.00 |
18.49 |
113.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
1712 |
0.00 |
16.87 |
112.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
1548 |
0.00 |
15.26 |
112.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
1433 |
0.00 |
14.12 |
109.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
1433 |
0.00 |
14.12 |
108.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
1328 |
0.00 |
13.09 |
106.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
1365 |
0.00 |
13.46 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
873 |
0.00 |
8.61 |
95.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
622 |
0.00 |
6.13 |
84.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
599 |
0.00 |
5.91 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
502 |
0.00 |
4.95 |
66.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
502 |
0.00 |
4.95 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
546 |
0.00 |
5.38 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
546 |
0.00 |
5.38 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
586 |
0.00 |
5.77 |
38.49 |
1221 |
1875 |
502 |
361.09 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
641 |
0.00 |
6.32 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
596 |
0.00 |
5.88 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
597 |
0.00 |
5.89 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
597 |
0.00 |
5.89 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
559 |
0.00 |
5.51 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
559 |
0.00 |
5.51 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
526 |
0.00 |
5.19 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
568 |
0.00 |
5.60 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
608 |
0.00 |
5.99 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
555 |
0.00 |
5.48 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
479 |
0.00 |
4.72 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
508 |
0.00 |
5.01 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
457 |
0.00 |
4.50 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
493 |
0.00 |
4.86 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
455 |
0.00 |
4.49 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
435 |
0.00 |
4.29 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
465 |
0.00 |
4.59 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
511 |
0.00 |
5.03 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
539 |
0.00 |
5.31 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
760 |
0.00 |
7.49 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
973 |
0.00 |
9.59 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
1193 |
0.00 |
11.76 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
1301 |
0.00 |
12.83 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
1326 |
0.00 |
13.07 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
1625 |
0.00 |
16.02 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
1603 |
0.00 |
15.80 |
86.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
1654 |
0.00 |
16.31 |
95.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
1565 |
0.00 |
15.43 |
101.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
1338 |
0.00 |
13.18 |
102.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
1233 |
0.00 |
12.15 |
101.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
1359 |
0.00 |
13.40 |
102.29 |
841 |
1654 |
435 |
257.07 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
1248 |
0.00 |
12.30 |
98.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
1359 |
0.00 |
13.40 |
96.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
1249 |
0.00 |
12.31 |
92.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
1249 |
0.00 |
12.31 |
89.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
1332 |
0.00 |
13.13 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
1483 |
0.00 |
14.61 |
91.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
1362 |
0.00 |
13.43 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
1269 |
0.00 |
12.51 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
1215 |
0.00 |
11.97 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
1195 |
0.00 |
11.78 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
1195 |
0.00 |
11.78 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
1154 |
0.00 |
11.38 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
1154 |
0.00 |
11.38 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
1157 |
0.00 |
11.40 |
82.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
1163 |
0.00 |
11.46 |
81.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
1158 |
0.00 |
11.42 |
80.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
1133 |
0.00 |
11.17 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
1099 |
0.00 |
10.83 |
79.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
1196 |
0.00 |
11.79 |
79.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
1196 |
0.00 |
11.79 |
79.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
1234 |
0.00 |
12.17 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
1199 |
0.00 |
11.82 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
1241 |
0.00 |
12.23 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
1239 |
0.00 |
12.22 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
1219 |
0.00 |
12.02 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
1134 |
0.00 |
11.18 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
1094 |
0.00 |
10.79 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
1121 |
0.00 |
11.05 |
81.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
1218 |
0.00 |
12.01 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
1238 |
0.00 |
12.20 |
81.46 |
1217 |
1483 |
1094 |
359.85 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
1245 |
0.00 |
12.27 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
1457 |
0.00 |
14.37 |
83.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
1475 |
0.00 |
14.54 |
87.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
1513 |
0.00 |
14.91 |
91.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
1451 |
0.00 |
14.30 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
1486 |
0.00 |
14.65 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-00 |
1549 |
0.00 |
15.27 |
100.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-00 |
1583 |
0.00 |
15.61 |
103.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-00 |
1573 |
0.00 |
15.51 |
104.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-00 |
1597 |
0.00 |
15.75 |
105.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-00 |
1860 |
0.00 |
18.33 |
109.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-00 |
2006 |
0.00 |
19.77 |
114.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-00 |
2012 |
0.00 |
19.83 |
120.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
2059 |
0.00 |
20.30 |
125.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
2116 |
0.00 |
20.86 |
130.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
2297 |
0.00 |
22.64 |
137.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
2311 |
0.00 |
22.78 |
144.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
2205 |
0.00 |
21.73 |
147.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
2205 |
0.00 |
21.73 |
149.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
2065 |
0.00 |
20.36 |
150.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
2065 |
0.00 |
20.36 |
150.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
1948 |
0.00 |
19.20 |
148.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
1589 |
0.00 |
15.67 |
141.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
1488 |
0.00 |
14.67 |
133.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
1203 |
0.00 |
11.86 |
123.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
1183 |
0.00 |
11.66 |
113.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
1182 |
0.00 |
11.65 |
105.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
1182 |
0.00 |
11.65 |
96.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
1224 |
0.00 |
12.06 |
89.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
1197 |
0.00 |
11.80 |
85.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
1189 |
0.00 |
11.72 |
82.40 |
1662 |
2311 |
1182 |
507.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
1321 |
0.00 |
13.02 |
83.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
1310 |
0.00 |
12.91 |
84.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
1248 |
0.00 |
12.30 |
85.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
1248 |
0.00 |
12.30 |
86.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
1259 |
0.00 |
12.41 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
1259 |
0.00 |
12.41 |
87.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
1274 |
0.00 |
12.56 |
87.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
1209 |
0.00 |
11.92 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
1140 |
0.00 |
11.24 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
1308 |
0.00 |
12.89 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
1266 |
0.00 |
12.48 |
85.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
1230 |
0.00 |
12.12 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
1226 |
0.00 |
12.09 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
1293 |
0.00 |
12.74 |
85.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
1272 |
0.00 |
12.54 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
1285 |
0.00 |
12.66 |
87.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
1176 |
0.00 |
11.59 |
86.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
1280 |
0.00 |
12.62 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
1557 |
0.00 |
15.35 |
89.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
1714 |
0.00 |
16.90 |
94.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
1825 |
0.00 |
17.99 |
99.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
1904 |
0.00 |
18.77 |
105.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
2113 |
0.00 |
20.83 |
114.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
2122 |
0.00 |
20.92 |
123.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
2166 |
0.00 |
21.35 |
132.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
1998 |
0.00 |
19.69 |
136.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
2005 |
0.00 |
19.77 |
139.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
1934 |
0.00 |
19.06 |
140.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
2020 |
0.00 |
19.91 |
141.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
1989 |
0.00 |
19.60 |
140.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
2148 |
0.00 |
21.18 |
140.57 |
1552 |
2166 |
1140 |
474.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
2318 |
0.00 |
22.85 |
142.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
2081 |
0.00 |
20.51 |
142.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
2038 |
0.00 |
20.09 |
143.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
2038 |
0.00 |
20.09 |
144.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
1862 |
0.00 |
18.35 |
142.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
1819 |
0.00 |
17.93 |
141.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
1623 |
0.00 |
16.00 |
135.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
1168 |
0.00 |
11.51 |
124.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
1057 |
0.00 |
10.42 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
801 |
0.00 |
7.89 |
102.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
801 |
0.00 |
7.89 |
90.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
810 |
0.00 |
7.98 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
810 |
0.00 |
7.98 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
752 |
0.00 |
7.41 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
855 |
0.00 |
8.42 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
1028 |
0.00 |
10.14 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
1103 |
0.00 |
10.87 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
1103 |
0.00 |
10.87 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
1079 |
0.00 |
10.64 |
66.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
1079 |
0.00 |
10.64 |
68.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
1156 |
0.00 |
11.40 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
1200 |
0.00 |
11.83 |
76.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
1088 |
0.00 |
10.72 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
991 |
0.00 |
9.77 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
1017 |
0.00 |
10.02 |
75.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
972 |
0.00 |
9.59 |
73.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
870 |
0.00 |
8.58 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
837 |
0.00 |
8.25 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
697 |
0.00 |
6.87 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
680 |
0.00 |
6.71 |
59.78 |
1191 |
2318 |
680 |
352.22 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
672 |
0.00 |
6.62 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
794 |
0.00 |
7.83 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
964 |
0.00 |
9.50 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
1206 |
0.00 |
11.88 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
1324 |
0.00 |
13.05 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
1583 |
0.00 |
15.61 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
1760 |
0.00 |
17.35 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
1828 |
0.00 |
18.02 |
93.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
1880 |
0.00 |
18.53 |
103.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
1708 |
0.00 |
16.84 |
111.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
1789 |
0.00 |
17.63 |
117.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
1813 |
0.00 |
17.88 |
121.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
1631 |
0.00 |
16.08 |
122.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
1444 |
0.00 |
14.23 |
119.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
1505 |
0.00 |
14.83 |
116.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
1592 |
0.00 |
15.69 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
1739 |
0.00 |
17.14 |
113.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
1640 |
0.00 |
16.17 |
112.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
1640 |
0.00 |
16.17 |
110.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
1760 |
0.00 |
17.35 |
111.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
1962 |
0.00 |
19.34 |
116.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
1974 |
0.00 |
19.46 |
121.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
1735 |
0.00 |
17.10 |
122.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
1631 |
0.00 |
16.08 |
121.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
1640 |
0.00 |
16.17 |
121.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
1640 |
0.00 |
16.17 |
121.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
1749 |
0.00 |
17.24 |
121.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
1749 |
0.00 |
17.24 |
119.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
1548 |
0.00 |
15.26 |
115.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
1354 |
0.00 |
13.35 |
111.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
1255 |
0.00 |
12.37 |
107.79 |
1565 |
1974 |
672 |
478.17 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
1159 |
0.00 |
11.42 |
103.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
1063 |
0.00 |
10.48 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
848 |
0.00 |
8.36 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
848 |
0.00 |
8.36 |
79.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
900 |
0.00 |
8.87 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
940 |
0.00 |
9.26 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
1006 |
0.00 |
9.91 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
891 |
0.00 |
8.78 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
885 |
0.00 |
8.72 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
812 |
0.00 |
8.01 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
765 |
0.00 |
7.54 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
804 |
0.00 |
7.92 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
901 |
0.00 |
8.88 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
894 |
0.00 |
8.81 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
1076 |
0.00 |
10.61 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
1378 |
0.00 |
13.59 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
1660 |
0.00 |
16.37 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
1862 |
0.00 |
18.36 |
84.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
2007 |
0.00 |
19.78 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
1966 |
0.00 |
19.38 |
106.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
2284 |
0.00 |
22.51 |
120.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
2174 |
0.00 |
21.43 |
131.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
2002 |
0.00 |
19.73 |
137.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
1777 |
0.00 |
17.51 |
138.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
1835 |
0.00 |
18.08 |
138.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
1774 |
0.00 |
17.49 |
136.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
2008 |
0.00 |
19.79 |
136.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
1787 |
0.00 |
17.62 |
131.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
1826 |
0.00 |
18.00 |
128.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
1870 |
0.00 |
18.43 |
126.93 |
1400 |
2284 |
765 |
414.02 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
1992 |
0.00 |
19.64 |
129.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
1910 |
0.00 |
18.83 |
129.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
1910 |
0.00 |
18.83 |
131.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
2036 |
0.00 |
20.07 |
131.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
2036 |
0.00 |
20.07 |
133.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
2239 |
0.00 |
22.07 |
137.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
2311 |
0.00 |
22.78 |
142.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
2250 |
0.00 |
22.18 |
144.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
9-Dec-00 |
2456 |
0.18 |
24.21 |
150.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
2287 |
0.00 |
22.54 |
153.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
2286 |
0.00 |
22.54 |
156.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
2286 |
0.00 |
22.54 |
158.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
2244 |
0.00 |
22.12 |
158.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
2183 |
0.00 |
21.52 |
157.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
2215 |
0.00 |
21.83 |
157.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
2008 |
0.00 |
19.79 |
152.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
2067 |
0.00 |
20.38 |
150.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
1754 |
0.00 |
17.29 |
145.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
1754 |
0.00 |
17.29 |
140.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
1572 |
0.00 |
15.50 |
133.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
1551 |
0.00 |
15.29 |
127.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
1508 |
0.00 |
14.87 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
1490 |
0.00 |
14.69 |
115.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
1428 |
0.00 |
14.07 |
109.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
1384 |
0.00 |
13.64 |
105.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
1366 |
0.00 |
13.46 |
101.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
1391 |
0.00 |
13.71 |
99.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
1598 |
0.00 |
15.76 |
100.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
1753 |
0.00 |
17.28 |
102.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
1850 |
0.00 |
18.24 |
106.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
1858 |
0.00 |
18.31 |
110.40 |
1902 |
2456 |
1366 |
581.33 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
1960 |
0.00 |
19.32 |
116.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
2284 |
0.00 |
22.51 |
125.13 |
|
|
|
|
|
|
|
|
|
0.0 |
1.22 |
3-Jan-01 |
2562 |
1.40 |
25.25 |
136.67 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
4-Jan-01 |
2400 |
0.00 |
23.66 |
144.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
2315 |
0.00 |
22.82 |
150.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
2280 |
0.00 |
22.47 |
154.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
2242 |
0.00 |
22.10 |
158.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
2279 |
0.00 |
22.47 |
161.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
2243 |
0.00 |
22.11 |
160.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
2053 |
0.00 |
20.24 |
155.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
2083 |
0.00 |
20.53 |
152.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
2124 |
0.00 |
20.94 |
150.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
2134 |
0.00 |
21.03 |
149.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
14-Jan-01 |
2461 |
1.44 |
24.26 |
151.57 |
|
|
|
|
|
|
|
|
|
0.2 |
0.96 |
15-Jan-01 |
2535 |
2.40 |
24.99 |
154.09 |
|
|
|
|
|
|
|
|
|
0.3 |
1.44 |
16-Jan-01 |
2584 |
3.84 |
25.47 |
157.45 |
|
|
|
|
|
|
|
|
|
0.4 |
1.44 |
17-Jan-01 |
2584 |
5.28 |
25.47 |
162.69 |
|
|
|
|
|
|
|
|
|
0.6 |
4.12 |
18-Jan-01 |
2856 |
9.40 |
28.15 |
170.31 |
|
|
|
|
|
|
|
|
|
1.1 |
4.12 |
19-Jan-01 |
2856 |
13.52 |
28.15 |
177.52 |
|
|
|
|
|
|
|
|
|
1.5 |
7.32 |
20-Jan-01 |
3181 |
20.85 |
31.36 |
187.85 |
|
|
|
|
|
|
|
|
|
2.3 |
5.65 |
21-Jan-01 |
3012 |
26.50 |
29.69 |
193.28 |
|
|
|
|
|
|
|
|
|
3.0 |
4.75 |
22-Jan-01 |
2920 |
31.25 |
28.78 |
197.07 |
|
|
|
|
|
|
|
|
|
3.5 |
2.39 |
23-Jan-01 |
2680 |
33.64 |
26.42 |
198.02 |
|
|
|
|
|
|
|
|
|
3.8 |
0.94 |
24-Jan-01 |
2533 |
34.58 |
24.97 |
197.52 |
|
|
|
|
|
|
|
|
|
3.9 |
0.55 |
25-Jan-01 |
2494 |
35.13 |
24.59 |
193.95 |
|
|
|
|
|
|
|
|
|
4.0 |
0.55 |
26-Jan-01 |
2494 |
35.69 |
24.59 |
190.38 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
27-Jan-01 |
2288 |
0.00 |
22.55 |
181.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
2334 |
0.00 |
23.01 |
174.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
2249 |
0.00 |
22.17 |
168.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
2093 |
0.00 |
20.63 |
162.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
2007 |
0.00 |
19.78 |
157.32 |
2423 |
3181 |
1960 |
740.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
1730 |
0.00 |
17.06 |
149.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
1730 |
0.00 |
17.06 |
142.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
1464 |
0.00 |
14.43 |
134.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
1464 |
0.00 |
14.43 |
125.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
1427 |
0.00 |
14.07 |
117.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
1393 |
0.00 |
13.74 |
110.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
1332 |
0.00 |
13.13 |
103.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
1282 |
0.00 |
12.64 |
99.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
1259 |
0.00 |
12.41 |
94.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
1320 |
0.00 |
13.01 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
1295 |
0.00 |
12.76 |
91.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
1286 |
0.00 |
12.68 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
1354 |
0.00 |
13.35 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
1432 |
0.00 |
14.12 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
1543 |
0.00 |
15.21 |
93.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
1990 |
0.00 |
19.61 |
100.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
2070 |
0.00 |
20.40 |
108.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
2229 |
0.00 |
21.97 |
117.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
2190 |
0.00 |
21.59 |
126.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
2215 |
0.00 |
21.83 |
134.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
2249 |
0.00 |
22.17 |
142.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
2308 |
0.00 |
22.76 |
150.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
2054 |
0.00 |
20.25 |
150.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
2047 |
0.00 |
20.18 |
150.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
2016 |
0.00 |
19.87 |
148.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
2204 |
0.00 |
21.73 |
148.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
2146 |
0.00 |
21.15 |
148.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
2108 |
0.00 |
20.78 |
146.71 |
1755 |
2308 |
1259 |
484.38 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
2179 |
0.00 |
21.48 |
145.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
2022 |
0.00 |
19.93 |
145.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
1883 |
0.00 |
18.56 |
143.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
1987 |
0.00 |
19.59 |
143.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
1987 |
0.00 |
19.59 |
141.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
2087 |
0.00 |
20.57 |
140.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
2172 |
0.00 |
21.41 |
141.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
1857 |
0.00 |
18.31 |
137.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
2059 |
0.00 |
20.30 |
138.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
2195 |
0.00 |
21.63 |
141.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
2212 |
0.00 |
21.81 |
143.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
2212 |
0.00 |
21.81 |
145.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
1893 |
0.00 |
18.66 |
143.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
1893 |
0.00 |
18.66 |
141.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
1733 |
0.00 |
17.08 |
139.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
1397 |
0.00 |
13.77 |
133.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
1138 |
0.00 |
11.22 |
123.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
747 |
0.00 |
7.36 |
108.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
742 |
0.00 |
7.32 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
755 |
0.00 |
7.44 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
755 |
0.00 |
7.44 |
71.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
750 |
0.00 |
7.40 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
679 |
0.00 |
6.69 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
634 |
0.00 |
6.25 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
555 |
0.00 |
5.47 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
487 |
0.00 |
4.80 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
450 |
0.00 |
4.44 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
443 |
0.00 |
4.37 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
409 |
0.00 |
4.03 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
408 |
0.00 |
4.02 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
431 |
0.00 |
4.25 |
31.38 |
1327 |
2212 |
408 |
405.63 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
462 |
0.00 |
4.55 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
531 |
0.00 |
5.23 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
557 |
0.00 |
5.49 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
729 |
0.00 |
7.19 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
764 |
0.00 |
7.53 |
38.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
926 |
0.00 |
9.13 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
976 |
0.00 |
9.62 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
1148 |
0.00 |
11.32 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
1390 |
0.00 |
13.70 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
1408 |
0.00 |
13.88 |
72.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
1519 |
0.00 |
14.97 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
1682 |
0.00 |
16.58 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
1698 |
0.00 |
16.73 |
96.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
1873 |
0.00 |
18.46 |
105.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
1738 |
0.00 |
17.13 |
111.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
1705 |
0.00 |
16.80 |
114.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
1705 |
0.00 |
16.80 |
117.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
1681 |
0.00 |
16.57 |
119.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
1681 |
0.00 |
16.57 |
119.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
1776 |
0.00 |
17.51 |
119.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
1776 |
0.00 |
17.51 |
118.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
2024 |
0.00 |
19.95 |
121.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
1803 |
0.00 |
17.77 |
122.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
2009 |
0.00 |
19.80 |
125.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
1910 |
0.00 |
18.83 |
127.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
1910 |
0.00 |
18.83 |
130.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
1653 |
0.00 |
16.29 |
128.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
1653 |
0.00 |
16.29 |
127.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
1403 |
0.00 |
13.83 |
121.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
1413 |
0.00 |
13.92 |
117.80 |
1450 |
2024 |
462 |
428.81 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
1215 |
0.00 |
11.98 |
109.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
1041 |
0.00 |
10.26 |
101.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
958 |
0.00 |
9.44 |
92.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
1010 |
0.00 |
9.96 |
85.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
1010 |
0.00 |
9.96 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
1055 |
0.00 |
10.40 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
1013 |
0.00 |
9.99 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
1031 |
0.00 |
10.16 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
1191 |
0.00 |
11.74 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
1303 |
0.00 |
12.85 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
1208 |
0.00 |
11.91 |
77.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
1186 |
0.00 |
11.70 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
1189 |
0.00 |
11.72 |
80.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
1191 |
0.00 |
11.74 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
1176 |
0.00 |
11.59 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
1078 |
0.00 |
10.62 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
1221 |
0.00 |
12.03 |
81.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
1241 |
0.00 |
12.23 |
81.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
1245 |
0.00 |
12.27 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
1223 |
0.00 |
12.06 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
1180 |
0.00 |
11.64 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
1238 |
0.00 |
12.20 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
1279 |
0.00 |
12.61 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
1136 |
0.00 |
11.19 |
84.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
1210 |
0.00 |
11.92 |
83.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
1366 |
0.00 |
13.46 |
85.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
1415 |
0.00 |
13.95 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
1649 |
0.00 |
16.26 |
91.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
1701 |
0.00 |
16.77 |
96.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
1852 |
0.00 |
18.26 |
101.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
2039 |
0.00 |
20.10 |
110.72 |
1253 |
2039 |
958 |
382.97 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
2097 |
0.00 |
20.67 |
119.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
2165 |
0.00 |
21.34 |
127.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
2288 |
0.00 |
22.55 |
135.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
2430 |
0.00 |
23.96 |
143.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
2430 |
0.00 |
23.96 |
150.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
2388 |
0.00 |
23.54 |
156.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
7-Jun-01 |
2460 |
0.22 |
24.25 |
160.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
2414 |
0.00 |
23.79 |
163.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
2213 |
0.00 |
21.82 |
163.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
2113 |
0.00 |
20.83 |
162.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
1771 |
0.00 |
17.45 |
155.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
1771 |
0.00 |
17.45 |
149.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
1642 |
0.00 |
16.18 |
141.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
1453 |
0.00 |
14.32 |
131.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
1389 |
0.00 |
13.69 |
121.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
1327 |
0.00 |
13.08 |
113.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
1288 |
0.00 |
12.69 |
104.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
1298 |
0.00 |
12.80 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
1298 |
0.00 |
12.80 |
95.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
1280 |
0.00 |
12.62 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
1280 |
0.00 |
12.62 |
90.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
1277 |
0.00 |
12.59 |
89.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
1310 |
0.00 |
12.91 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
1237 |
0.00 |
12.20 |
88.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
1282 |
0.00 |
12.63 |
88.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
1366 |
0.00 |
13.46 |
89.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
1730 |
0.00 |
17.05 |
93.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
1677 |
0.00 |
16.53 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
1712 |
0.00 |
16.88 |
101.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
1688 |
0.00 |
16.64 |
105.40 |
1736 |
2460 |
1237 |
513.33 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
1742 |
0.00 |
17.17 |
110.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
1728 |
0.00 |
17.03 |
114.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
1685 |
0.00 |
16.61 |
117.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
1522 |
0.00 |
15.00 |
115.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
1474 |
0.00 |
14.53 |
113.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
1484 |
0.00 |
14.62 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
1529 |
0.00 |
15.08 |
110.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
1505 |
0.00 |
14.83 |
107.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
1536 |
0.00 |
15.14 |
105.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
1831 |
0.00 |
18.05 |
107.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
1860 |
0.00 |
18.33 |
110.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
2097 |
0.00 |
20.67 |
116.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
2092 |
0.00 |
20.62 |
122.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
2204 |
0.00 |
21.73 |
129.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
2345 |
0.00 |
23.11 |
137.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
2408 |
0.00 |
23.73 |
146.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
2386 |
0.00 |
23.52 |
151.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
2263 |
0.00 |
22.31 |
155.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
2214 |
0.00 |
21.83 |
156.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
2322 |
0.00 |
22.89 |
159.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
2233 |
0.00 |
22.01 |
159.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
2198 |
0.00 |
21.67 |
157.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
2216 |
0.00 |
21.84 |
156.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
1997 |
0.00 |
19.68 |
152.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
1936 |
0.00 |
19.08 |
149.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
1814 |
0.00 |
17.88 |
145.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
1814 |
0.00 |
17.88 |
140.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
1758 |
0.00 |
17.33 |
135.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
1704 |
0.00 |
16.80 |
130.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
1528 |
0.00 |
15.06 |
123.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
1391 |
0.00 |
13.71 |
117.74 |
1897 |
2408 |
1391 |
579.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
1476 |
0.00 |
14.55 |
113.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
1450 |
0.00 |
14.29 |
109.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
1450 |
0.00 |
14.29 |
106.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
1326 |
0.00 |
13.07 |
101.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
1326 |
0.00 |
13.07 |
98.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
1271 |
0.00 |
12.53 |
95.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
1273 |
0.00 |
12.55 |
94.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
1223 |
0.00 |
12.05 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
1321 |
0.00 |
13.02 |
90.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
1321 |
0.00 |
13.02 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
1336 |
0.00 |
13.17 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
1306 |
0.00 |
12.88 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
1367 |
0.00 |
13.48 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
1356 |
0.00 |
13.36 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
1369 |
0.00 |
13.49 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
1071 |
0.00 |
10.55 |
89.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
1320 |
0.00 |
13.01 |
89.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
1360 |
0.00 |
13.41 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
1268 |
0.00 |
12.50 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
1096 |
0.00 |
10.81 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
1153 |
0.00 |
11.36 |
85.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
1106 |
0.00 |
10.90 |
82.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
997 |
0.00 |
9.83 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
1000 |
0.00 |
9.85 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
1075 |
0.00 |
10.60 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
1053 |
0.00 |
10.38 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
1338 |
0.00 |
13.19 |
76.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
1460 |
0.00 |
14.40 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
1565 |
0.00 |
15.43 |
83.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
1954 |
0.00 |
19.26 |
93.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
2056 |
0.00 |
20.27 |
103.52 |
1324 |
2056 |
997 |
404.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
2239 |
0.00 |
22.07 |
115.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
2-Sep-01 |
2440 |
0.02 |
24.05 |
128.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
2339 |
0.00 |
23.06 |
138.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
4-Sep-01 |
2468 |
0.31 |
24.32 |
148.47 |
|
|
|
|
|
|
|
|
|
0.0 |
1.56 |
5-Sep-01 |
2596 |
1.88 |
25.59 |
158.64 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
6-Sep-01 |
2293 |
0.00 |
22.60 |
161.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
2120 |
0.00 |
20.90 |
162.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
2189 |
0.00 |
21.58 |
162.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
2199 |
0.00 |
21.68 |
159.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
2187 |
0.00 |
21.55 |
158.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
1970 |
0.00 |
19.42 |
153.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
2107 |
0.00 |
20.77 |
148.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
2168 |
0.00 |
21.38 |
147.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
2053 |
0.00 |
20.24 |
146.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
1532 |
0.00 |
15.10 |
140.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
1473 |
0.00 |
14.52 |
132.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
1364 |
0.00 |
13.45 |
124.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
1194 |
0.00 |
11.77 |
117.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
812 |
0.00 |
8.00 |
104.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
750 |
0.00 |
7.39 |
90.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
712 |
0.00 |
7.02 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
750 |
0.00 |
7.39 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
700 |
0.00 |
6.90 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
643 |
0.00 |
6.34 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
643 |
0.00 |
6.34 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
710 |
0.00 |
7.00 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
754 |
0.00 |
7.43 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
846 |
0.00 |
8.34 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
860 |
0.00 |
8.48 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
794 |
0.00 |
7.82 |
51.75 |
1530 |
2596 |
643 |
452.53 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
764 |
0.00 |
7.53 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
664 |
0.00 |
6.55 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
582 |
0.00 |
5.73 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
543 |
0.00 |
5.35 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
567 |
0.00 |
5.59 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
584 |
0.00 |
5.75 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
950 |
0.00 |
9.37 |
45.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
1171 |
0.00 |
11.54 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
1420 |
0.00 |
14.00 |
57.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
1769 |
0.00 |
17.44 |
69.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
2006 |
0.00 |
19.78 |
83.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
2262 |
0.00 |
22.30 |
100.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
13-Oct-01 |
2448 |
0.10 |
24.13 |
118.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
2422 |
0.00 |
23.88 |
133.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
2328 |
0.00 |
22.95 |
144.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
2397 |
0.00 |
23.63 |
154.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
2131 |
0.00 |
21.01 |
157.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
2121 |
0.00 |
20.90 |
158.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
2117 |
0.00 |
20.87 |
157.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
1963 |
0.00 |
19.35 |
152.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
1717 |
0.00 |
16.93 |
145.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
1821 |
0.00 |
17.95 |
140.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
1962 |
0.00 |
19.34 |
136.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
2008 |
0.00 |
19.79 |
135.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
1941 |
0.00 |
19.13 |
133.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
1916 |
0.00 |
18.89 |
131.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
2061 |
0.00 |
20.32 |
132.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
2085 |
0.00 |
20.55 |
135.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
2061 |
0.00 |
20.32 |
138.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
1964 |
0.00 |
19.36 |
138.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
2015 |
0.00 |
19.86 |
138.44 |
1702 |
2448 |
543 |
520.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
1756 |
0.00 |
17.31 |
136.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
1715 |
0.00 |
16.91 |
134.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
1746 |
0.00 |
17.21 |
131.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
1780 |
0.00 |
17.55 |
128.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
1533 |
0.00 |
15.11 |
123.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
1188 |
0.00 |
11.72 |
115.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
1104 |
0.00 |
10.88 |
106.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
1152 |
0.00 |
11.35 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
952 |
0.00 |
9.38 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
747 |
0.00 |
7.36 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
856 |
0.00 |
8.44 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
836 |
0.00 |
8.24 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
886 |
0.00 |
8.74 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
907 |
0.00 |
8.94 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
897 |
0.00 |
8.84 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
936 |
0.00 |
9.23 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
938 |
0.00 |
9.25 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
867 |
0.00 |
8.54 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
935 |
0.00 |
9.21 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
1277 |
0.00 |
12.59 |
66.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
1702 |
0.00 |
16.78 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
2048 |
0.00 |
20.19 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
2149 |
0.00 |
21.19 |
97.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
2295 |
0.00 |
22.62 |
111.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.81 |
25-Nov-01 |
2520 |
0.81 |
24.84 |
127.42 |
|
|
|
|
|
|
|
|
|
0.1 |
1.86 |
26-Nov-01 |
2627 |
2.67 |
25.90 |
144.10 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
27-Nov-01 |
2357 |
0.00 |
23.23 |
154.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
2251 |
0.00 |
22.19 |
160.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
2226 |
0.00 |
21.94 |
161.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
2300 |
0.00 |
22.67 |
163.40 |
1516 |
2627 |
747 |
448.36 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
2333 |
0.00 |
23.00 |
163.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
2316 |
0.00 |
22.83 |
161.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
2424 |
0.00 |
23.90 |
159.77 |
|
|
|
|
|
|
|
|
|
0.0 |
1.58 |
4-Dec-01 |
2598 |
4.25 |
25.61 |
162.14 |
|
|
|
|
|
|
|
|
|
0.5 |
0.45 |
5-Dec-01 |
2483 |
4.70 |
24.48 |
164.43 |
|
|
|
|
|
|
|
|
|
0.5 |
0.18 |
6-Dec-01 |
2457 |
4.88 |
24.22 |
166.70 |
|
|
|
|
|
|
|
|
|
0.6 |
0.34 |
7-Dec-01 |
2473 |
5.23 |
24.38 |
168.41 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
8-Dec-01 |
2353 |
0.00 |
23.19 |
168.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
2246 |
0.00 |
22.14 |
167.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
10-Dec-01 |
2457 |
5.42 |
24.22 |
168.24 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
11-Dec-01 |
2371 |
0.00 |
23.38 |
166.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
2373 |
0.00 |
23.39 |
164.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
2378 |
0.00 |
23.44 |
164.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
2310 |
0.00 |
22.77 |
162.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.02 |
15-Dec-01 |
2440 |
5.44 |
24.05 |
163.39 |
|
|
|
|
|
|
|
|
|
0.6 |
0.97 |
16-Dec-01 |
2536 |
6.41 |
25.00 |
166.25 |
|
|
|
|
|
|
|
|
|
0.7 |
0.20 |
17-Dec-01 |
2458 |
6.60 |
24.23 |
166.26 |
|
|
|
|
|
|
|
|
|
0.7 |
0.64 |
18-Dec-01 |
2502 |
7.24 |
24.67 |
167.55 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
19-Dec-01 |
2357 |
0.00 |
23.23 |
167.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
2253 |
0.00 |
22.21 |
166.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
2320 |
0.00 |
22.87 |
166.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
2287 |
0.00 |
22.54 |
164.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
2051 |
0.00 |
20.22 |
159.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
1724 |
0.00 |
16.99 |
152.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
1665 |
0.00 |
16.41 |
144.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
1749 |
0.00 |
17.24 |
138.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
1584 |
0.00 |
15.62 |
131.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
1326 |
0.00 |
13.07 |
122.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
1310 |
0.00 |
12.92 |
112.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
1401 |
0.00 |
13.81 |
106.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
1406 |
0.00 |
13.86 |
102.92 |
2159 |
2598 |
1310 |
659.87 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
1306 |
0.00 |
12.88 |
99.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
1348 |
0.00 |
13.29 |
95.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
1326 |
0.00 |
13.07 |
92.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
1314 |
0.00 |
12.95 |
92.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
1390 |
0.00 |
13.70 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
1471 |
0.00 |
14.50 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
1633 |
0.00 |
16.10 |
96.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
1829 |
0.00 |
18.03 |
101.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
1853 |
0.00 |
18.26 |
106.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
2063 |
0.00 |
20.34 |
113.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
2342 |
0.00 |
23.09 |
124.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
2361 |
0.00 |
23.27 |
133.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
2428 |
0.00 |
23.93 |
143.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0.66 |
14-Jan-02 |
2505 |
2.48 |
24.69 |
151.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Jan-02 |
2351 |
0.00 |
23.17 |
156.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.91 |
16-Jan-02 |
2530 |
2.40 |
24.94 |
163.43 |
|
|
|
|
|
|
|
|
|
0.3 |
0.76 |
17-Jan-02 |
2515 |
2.97 |
24.79 |
167.89 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
18-Jan-02 |
2297 |
0.00 |
22.64 |
167.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
19-Jan-02 |
2455 |
2.50 |
24.20 |
168.37 |
|
|
|
|
|
|
|
|
|
0.3 |
0.31 |
20-Jan-02 |
2469 |
2.81 |
24.34 |
168.78 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
21-Jan-02 |
2264 |
0.00 |
22.31 |
166.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
2422 |
0.00 |
23.87 |
167.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
2428 |
0.00 |
23.94 |
166.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
2394 |
0.00 |
23.59 |
164.90 |
|
|
|
|
|
|
|
|
|
0.0 |
3.23 |
25-Jan-02 |
2765 |
6.04 |
27.26 |
169.52 |
|
|
|
|
|
|
|
|
|
0.7 |
2.20 |
26-Jan-02 |
2661 |
8.24 |
26.23 |
171.55 |
|
|
|
|
|
|
|
|
|
0.9 |
2.74 |
27-Jan-02 |
2716 |
10.98 |
26.77 |
173.98 |
|
|
|
|
|
|
|
|
|
1.2 |
4.55 |
28-Jan-02 |
2899 |
15.52 |
28.58 |
180.25 |
|
|
|
|
|
|
|
|
|
1.7 |
3.01 |
29-Jan-02 |
2743 |
18.53 |
27.04 |
183.41 |
|
|
|
|
|
|
|
|
|
2.1 |
4.26 |
30-Jan-02 |
2870 |
22.79 |
28.29 |
187.76 |
|
|
|
|
|
|
|
|
|
2.6 |
5.25 |
31-Jan-02 |
2970 |
28.04 |
29.28 |
193.45 |
2223 |
2970 |
1306 |
679.35 |
|
|
|
|
|
3.2 |
3.18 |
1-Feb-02 |
2760 |
31.21 |
27.21 |
193.40 |
|
|
|
|
|
|
|
|
|
3.5 |
1.33 |
2-Feb-02 |
2573 |
32.55 |
25.37 |
192.53 |
|
|
|
|
|
|
|
|
|
3.7 |
0 |
3-Feb-02 |
2359 |
0.00 |
23.25 |
189.01 |
|
|
|
|
|
|
|
|
|
0.0 |
1.54 |
4-Feb-02 |
2594 |
34.08 |
25.57 |
186.00 |
|
|
|
|
|
|
|
|
|
3.8 |
1.64 |
5-Feb-02 |
2605 |
35.73 |
25.67 |
184.64 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
6-Feb-02 |
2138 |
0.00 |
21.08 |
177.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
1977 |
0.00 |
19.49 |
167.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
1963 |
0.00 |
19.35 |
159.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
1902 |
0.00 |
18.75 |
153.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
1723 |
0.00 |
16.98 |
146.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
1360 |
0.00 |
13.41 |
134.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
1256 |
0.00 |
12.38 |
121.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
1147 |
0.00 |
11.31 |
111.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
1055 |
0.00 |
10.40 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
933 |
0.00 |
9.19 |
92.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
936 |
0.00 |
9.23 |
82.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
959 |
0.00 |
9.45 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
1068 |
0.00 |
10.53 |
72.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
1210 |
0.00 |
11.93 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
1336 |
0.00 |
13.17 |
73.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
1269 |
0.00 |
12.51 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
1373 |
0.00 |
13.54 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
1324 |
0.00 |
13.05 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
1293 |
0.00 |
12.74 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
1305 |
0.00 |
12.86 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
1524 |
0.00 |
15.03 |
92.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
1655 |
0.00 |
16.32 |
96.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
1709 |
0.00 |
16.84 |
100.38 |
1618 |
2760 |
933 |
446.59 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
1816 |
0.00 |
17.90 |
104.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
2090 |
0.00 |
20.60 |
112.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
2304 |
0.00 |
22.72 |
122.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
2373 |
0.00 |
23.39 |
132.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
2217 |
0.00 |
21.85 |
139.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
2284 |
0.00 |
22.51 |
145.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
2278 |
0.00 |
22.45 |
151.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
2369 |
0.00 |
23.36 |
156.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
2391 |
0.00 |
23.57 |
159.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
2137 |
0.00 |
21.06 |
158.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
2056 |
0.00 |
20.26 |
155.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
2035 |
0.00 |
20.06 |
153.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
2110 |
0.00 |
20.80 |
151.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
2027 |
0.00 |
19.98 |
149.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
1959 |
0.00 |
19.31 |
145.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
1931 |
0.00 |
19.03 |
140.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
2237 |
0.00 |
22.05 |
141.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
2109 |
0.00 |
20.79 |
142.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
2217 |
0.00 |
21.85 |
143.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
2183 |
0.00 |
21.52 |
144.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
21-Mar-02 |
2451 |
0.13 |
24.17 |
148.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
2161 |
0.00 |
21.30 |
150.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
1705 |
0.00 |
16.81 |
148.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
1305 |
0.00 |
12.86 |
139.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
1374 |
0.00 |
13.54 |
132.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
919 |
0.00 |
9.06 |
119.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
599 |
0.00 |
5.90 |
103.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
530 |
0.00 |
5.23 |
84.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
485 |
0.00 |
4.79 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
527 |
0.00 |
5.20 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
458 |
0.00 |
4.52 |
48.24 |
1795 |
2451 |
458 |
548.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
491 |
0.00 |
4.84 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
464 |
0.00 |
4.57 |
35.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
410 |
0.00 |
4.05 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
551 |
0.00 |
5.44 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
626 |
0.00 |
6.17 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
584 |
0.00 |
5.75 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
583 |
0.00 |
5.75 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
547 |
0.00 |
5.39 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
541 |
0.00 |
5.33 |
37.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
504 |
0.00 |
4.96 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
463 |
0.00 |
4.56 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
473 |
0.00 |
4.67 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
468 |
0.00 |
4.62 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
441 |
0.00 |
4.35 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
417 |
0.00 |
4.11 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
464 |
0.00 |
4.57 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
879 |
0.00 |
8.66 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
983 |
0.00 |
9.69 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
1042 |
0.00 |
10.27 |
46.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
1256 |
0.00 |
12.38 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
1568 |
0.00 |
15.45 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
1790 |
0.00 |
17.64 |
78.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
1937 |
0.00 |
19.10 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
1697 |
0.00 |
16.73 |
101.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
1747 |
0.00 |
17.22 |
108.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
1884 |
0.00 |
18.57 |
117.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
1930 |
0.00 |
19.02 |
123.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
1635 |
0.00 |
16.12 |
124.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
1671 |
0.00 |
16.47 |
123.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
1631 |
0.00 |
16.08 |
120.21 |
989 |
1937 |
410 |
292.52 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
1489 |
0.00 |
14.68 |
118.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
1416 |
0.00 |
13.96 |
114.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
1390 |
0.00 |
13.70 |
110.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
1344 |
0.00 |
13.25 |
104.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
1378 |
0.00 |
13.58 |
101.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
1185 |
0.00 |
11.68 |
96.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
1077 |
0.00 |
10.62 |
91.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
1145 |
0.00 |
11.29 |
88.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
1012 |
0.00 |
9.97 |
84.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
767 |
0.00 |
7.56 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
708 |
0.00 |
6.98 |
71.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
682 |
0.00 |
6.73 |
64.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
730 |
0.00 |
7.20 |
60.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
734 |
0.00 |
7.24 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
636 |
0.00 |
6.27 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
644 |
0.00 |
6.35 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
635 |
0.00 |
6.26 |
47.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
673 |
0.00 |
6.64 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
671 |
0.00 |
6.62 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
641 |
0.00 |
6.32 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
583 |
0.00 |
5.75 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
599 |
0.00 |
5.90 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
592 |
0.00 |
5.83 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
552 |
0.00 |
5.44 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
588 |
0.00 |
5.80 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
630 |
0.00 |
6.21 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
641 |
0.00 |
6.31 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
692 |
0.00 |
6.82 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
864 |
0.00 |
8.52 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
940 |
0.00 |
9.26 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
1080 |
0.00 |
10.65 |
53.57 |
862 |
1489 |
552 |
263.39 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
1166 |
0.00 |
11.49 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
1141 |
0.00 |
11.25 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
1176 |
0.00 |
11.59 |
69.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
1214 |
0.00 |
11.97 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
1143 |
0.00 |
11.27 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
1143 |
0.00 |
11.27 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
1202 |
0.00 |
11.85 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
1379 |
0.00 |
13.60 |
82.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
1651 |
0.00 |
16.27 |
87.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
1910 |
0.00 |
18.83 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
2018 |
0.00 |
19.89 |
102.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
2227 |
0.00 |
21.95 |
113.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0.92 |
13-Jun-02 |
2532 |
0.92 |
24.95 |
127.35 |
|
|
|
|
|
|
|
|
|
0.1 |
1.85 |
14-Jun-02 |
2626 |
2.78 |
25.88 |
141.38 |
|
|
|
|
|
|
|
|
|
0.3 |
0.13 |
15-Jun-02 |
2451 |
2.91 |
24.16 |
151.94 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
16-Jun-02 |
2388 |
0.00 |
23.54 |
159.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
17-Jun-02 |
2467 |
3.19 |
24.32 |
164.70 |
|
|
|
|
|
|
|
|
|
0.4 |
1.32 |
18-Jun-02 |
2572 |
4.52 |
25.36 |
170.17 |
|
|
|
|
|
|
|
|
|
0.5 |
1.95 |
19-Jun-02 |
2636 |
6.47 |
25.98 |
174.20 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
20-Jun-02 |
2388 |
0.00 |
23.54 |
172.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
2325 |
0.00 |
22.91 |
169.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
2242 |
0.00 |
22.10 |
167.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
2134 |
0.00 |
21.04 |
165.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
1734 |
0.00 |
17.09 |
158.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
1764 |
0.00 |
17.39 |
150.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
1545 |
0.00 |
15.23 |
139.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
1434 |
0.00 |
14.14 |
129.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
1365 |
0.00 |
13.45 |
120.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
1335 |
0.00 |
13.16 |
111.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
1226 |
0.00 |
12.08 |
102.54 |
1818 |
2636 |
1141 |
537.57 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
1221 |
0.00 |
12.04 |
97.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
1108 |
0.00 |
10.92 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
1051 |
0.00 |
10.36 |
86.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
1055 |
0.00 |
10.40 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
1096 |
0.00 |
10.80 |
79.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
1208 |
0.00 |
11.90 |
78.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
1284 |
0.00 |
12.66 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
1309 |
0.00 |
12.91 |
79.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
1325 |
0.00 |
13.06 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
1369 |
0.00 |
13.49 |
85.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
1448 |
0.00 |
14.28 |
89.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
1365 |
0.00 |
13.45 |
91.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
1254 |
0.00 |
12.36 |
92.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
1316 |
0.00 |
12.97 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
1262 |
0.00 |
12.44 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
1367 |
0.00 |
13.47 |
92.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
1344 |
0.00 |
13.25 |
92.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
1344 |
0.00 |
13.25 |
91.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
1452 |
0.00 |
14.31 |
92.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
1517 |
0.00 |
14.95 |
94.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
1491 |
0.00 |
14.70 |
96.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
1547 |
0.00 |
15.25 |
99.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
1708 |
0.00 |
16.83 |
102.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
1769 |
0.00 |
17.44 |
106.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
1858 |
0.00 |
18.32 |
111.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
1835 |
0.00 |
18.09 |
115.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
1824 |
0.00 |
17.98 |
118.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
2256 |
0.00 |
22.24 |
126.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
2360 |
0.00 |
23.27 |
134.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
2246 |
0.00 |
22.14 |
139.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
2389 |
0.00 |
23.55 |
145.59 |
1515 |
2389 |
1051 |
463.10 |
|
|
|
|
|
0.0 |
0.46 |
1-Aug-02 |
2485 |
0.46 |
24.50 |
151.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0.92 |
2-Aug-02 |
2531 |
1.38 |
24.95 |
158.62 |
|
|
|
|
|
|
|
|
|
0.2 |
3.08 |
3-Aug-02 |
2750 |
4.46 |
27.11 |
167.75 |
|
|
|
|
|
|
|
|
|
0.5 |
1.15 |
4-Aug-02 |
2555 |
5.61 |
25.19 |
170.70 |
|
|
|
|
|
|
|
|
|
0.6 |
1.41 |
5-Aug-02 |
2581 |
7.02 |
25.44 |
172.87 |
|
|
|
|
|
|
|
|
|
0.8 |
0.41 |
6-Aug-02 |
2479 |
7.43 |
24.44 |
175.17 |
|
|
|
|
|
|
|
|
|
0.8 |
0.24 |
7-Aug-02 |
2463 |
7.67 |
24.27 |
175.89 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
8-Aug-02 |
2407 |
0.00 |
23.73 |
175.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
2178 |
0.00 |
21.47 |
171.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
1899 |
0.00 |
18.72 |
163.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-02 |
1568 |
0.00 |
15.45 |
153.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-02 |
1485 |
0.00 |
14.64 |
142.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-02 |
1597 |
0.00 |
15.74 |
134.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-02 |
1383 |
0.00 |
13.63 |
123.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-02 |
1346 |
0.00 |
13.27 |
112.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-02 |
1450 |
0.00 |
14.30 |
105.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-02 |
1501 |
0.00 |
14.79 |
101.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
1482 |
0.00 |
14.60 |
100.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-02 |
1449 |
0.00 |
14.29 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-02 |
1232 |
0.00 |
12.14 |
97.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
1129 |
0.00 |
11.13 |
94.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
986 |
0.00 |
9.71 |
90.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
979 |
0.00 |
9.65 |
86.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
920 |
0.00 |
9.06 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
1143 |
0.00 |
11.26 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
1064 |
0.00 |
10.48 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
998 |
0.00 |
9.84 |
71.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
991 |
0.00 |
9.77 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
1030 |
0.00 |
10.15 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
1080 |
0.00 |
10.64 |
71.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
1070 |
0.00 |
10.55 |
72.70 |
1620 |
2750 |
920 |
494.93 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
847 |
0.00 |
8.34 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
860 |
0.00 |
8.48 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
852 |
0.00 |
8.40 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
845 |
0.00 |
8.33 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
727 |
0.00 |
7.17 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
730 |
0.00 |
7.20 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
934 |
0.00 |
9.21 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
1007 |
0.00 |
9.93 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
1100 |
0.00 |
10.84 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
1235 |
0.00 |
12.17 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
1304 |
0.00 |
12.86 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
1341 |
0.00 |
13.22 |
75.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
1506 |
0.00 |
14.85 |
83.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
1489 |
0.00 |
14.68 |
88.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
1572 |
0.00 |
15.50 |
94.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
1552 |
0.00 |
15.29 |
98.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
1801 |
0.00 |
17.75 |
104.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
2029 |
0.00 |
20.00 |
111.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
2033 |
0.00 |
20.04 |
118.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
1824 |
0.00 |
17.98 |
121.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
1800 |
0.00 |
17.74 |
124.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
1652 |
0.00 |
16.29 |
125.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
1580 |
0.00 |
15.57 |
125.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
1252 |
0.00 |
12.34 |
119.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
1355 |
0.00 |
13.36 |
113.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
1472 |
0.00 |
14.51 |
107.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
1409 |
0.00 |
13.89 |
103.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
1286 |
0.00 |
12.68 |
98.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
1262 |
0.00 |
12.44 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
1318 |
0.00 |
12.99 |
92.21 |
1332 |
2033 |
727 |
394.03 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
1285 |
0.00 |
12.66 |
92.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
842 |
0.00 |
8.30 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
687 |
0.00 |
6.78 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
675 |
0.00 |
6.66 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
526 |
0.00 |
5.19 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
509 |
0.00 |
5.01 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
515 |
0.00 |
5.07 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
521 |
0.00 |
5.13 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
530 |
0.00 |
5.23 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
526 |
0.00 |
5.18 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
496 |
0.00 |
4.88 |
35.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
476 |
0.00 |
4.69 |
35.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
478 |
0.00 |
4.71 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
469 |
0.00 |
4.62 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
438 |
0.00 |
4.32 |
33.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
413 |
0.00 |
4.07 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
389 |
0.00 |
3.83 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
581 |
0.00 |
5.72 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
669 |
0.00 |
6.59 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
859 |
0.00 |
8.47 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
879 |
0.00 |
8.67 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
965 |
0.00 |
9.52 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
1587 |
0.00 |
15.64 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
1705 |
0.00 |
16.80 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
1742 |
0.00 |
17.17 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
1803 |
0.00 |
17.78 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
1832 |
0.00 |
18.06 |
103.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
1905 |
0.00 |
18.77 |
113.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
1957 |
0.00 |
19.29 |
123.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
1423 |
0.00 |
14.03 |
121.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
1371 |
0.00 |
13.51 |
118.61 |
937 |
1957 |
389 |
286.37 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
1418 |
0.00 |
13.97 |
115.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
1246 |
0.00 |
12.28 |
109.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
1120 |
0.00 |
11.04 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
1082 |
0.00 |
10.67 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
1189 |
0.00 |
11.72 |
87.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
1243 |
0.00 |
12.26 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
1159 |
0.00 |
11.43 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
1241 |
0.00 |
12.23 |
81.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
1468 |
0.00 |
14.47 |
83.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
1440 |
0.00 |
14.19 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
1478 |
0.00 |
14.57 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
1623 |
0.00 |
16.00 |
95.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
1624 |
0.00 |
16.01 |
98.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
1662 |
0.00 |
16.38 |
103.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
1427 |
0.00 |
14.06 |
105.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
1452 |
0.00 |
14.32 |
105.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
1672 |
0.00 |
16.48 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
1646 |
0.00 |
16.22 |
109.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
1461 |
0.00 |
14.40 |
107.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
1302 |
0.00 |
12.83 |
104.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
1281 |
0.00 |
12.62 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
1144 |
0.00 |
11.28 |
98.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
937 |
0.00 |
9.23 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
741 |
0.00 |
7.30 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
694 |
0.00 |
6.84 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
734 |
0.00 |
7.24 |
67.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
757 |
0.00 |
7.46 |
61.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
854 |
0.00 |
8.42 |
57.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
857 |
0.00 |
8.45 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
915 |
0.00 |
9.02 |
54.73 |
1229 |
1672 |
694 |
363.40 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
797 |
0.00 |
7.85 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
837 |
0.00 |
8.25 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
791 |
0.00 |
7.80 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
855 |
0.00 |
8.43 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
1047 |
0.00 |
10.32 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
1139 |
0.00 |
11.23 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
1254 |
0.00 |
12.36 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
1279 |
0.00 |
12.61 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
1350 |
0.00 |
13.31 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
1394 |
0.00 |
13.74 |
82.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
1511 |
0.00 |
14.89 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
1528 |
0.00 |
15.07 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
1537 |
0.00 |
15.15 |
97.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
1627 |
0.00 |
16.04 |
100.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
1740 |
0.00 |
17.15 |
105.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
1767 |
0.00 |
17.42 |
109.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
1809 |
0.00 |
17.83 |
113.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
1704 |
0.00 |
16.80 |
115.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
1690 |
0.00 |
16.66 |
117.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
1717 |
0.00 |
16.92 |
118.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
1713 |
0.00 |
16.88 |
119.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
1681 |
0.00 |
16.57 |
119.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
1708 |
0.00 |
16.84 |
118.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
1664 |
0.00 |
16.41 |
117.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
1765 |
0.00 |
17.39 |
117.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
1643 |
0.00 |
16.20 |
117.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
1788 |
0.00 |
17.63 |
117.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
1712 |
0.00 |
16.88 |
117.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
1776 |
0.00 |
17.51 |
118.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
1909 |
0.00 |
18.81 |
120.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
2088 |
0.00 |
20.58 |
125.00 |
1510 |
2088 |
791 |
461.53 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
1925 |
0.00 |
18.98 |
126.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
1837 |
0.00 |
18.11 |
128.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
1776 |
0.00 |
17.51 |
128.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
1902 |
0.00 |
18.75 |
130.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
1843 |
0.00 |
18.17 |
130.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
1637 |
0.00 |
16.14 |
128.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
1504 |
0.00 |
14.83 |
122.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
1492 |
0.00 |
14.70 |
118.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
1412 |
0.00 |
13.92 |
114.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
1249 |
0.00 |
12.31 |
108.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
1045 |
0.00 |
10.30 |
100.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
1035 |
0.00 |
10.20 |
92.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
1020 |
0.00 |
10.06 |
86.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
1024 |
0.00 |
10.10 |
81.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
1100 |
0.00 |
10.84 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
1083 |
0.00 |
10.68 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
1100 |
0.00 |
10.85 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
1084 |
0.00 |
10.68 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
1065 |
0.00 |
10.49 |
73.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
1166 |
0.00 |
11.49 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
1202 |
0.00 |
11.85 |
76.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
1187 |
0.00 |
11.70 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
1310 |
0.00 |
12.91 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
1387 |
0.00 |
13.67 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
1479 |
0.00 |
14.58 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
1582 |
0.00 |
15.59 |
91.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
1629 |
0.00 |
16.06 |
96.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
1755 |
0.00 |
17.30 |
101.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
1847 |
0.00 |
18.20 |
108.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
1813 |
0.00 |
17.87 |
113.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
1828 |
0.00 |
18.02 |
117.62 |
1430 |
1925 |
1020 |
436.87 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
1769 |
0.00 |
17.43 |
120.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
1849 |
0.00 |
18.23 |
123.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
1633 |
0.00 |
16.10 |
123.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
1445 |
0.00 |
14.24 |
120.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
1499 |
0.00 |
14.78 |
116.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
1578 |
0.00 |
15.56 |
114.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
1658 |
0.00 |
16.35 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
1640 |
0.00 |
16.16 |
111.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
1518 |
0.00 |
14.96 |
108.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
1702 |
0.00 |
16.78 |
108.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
1760 |
0.00 |
17.35 |
111.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
1729 |
0.00 |
17.04 |
114.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
1733 |
0.00 |
17.09 |
115.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
1782 |
0.00 |
17.57 |
116.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
1739 |
0.00 |
17.15 |
117.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
1812 |
0.00 |
17.86 |
120.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
1825 |
0.00 |
17.99 |
122.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
1733 |
0.00 |
17.09 |
121.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
1524 |
0.00 |
15.02 |
119.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
1396 |
0.00 |
13.76 |
116.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
1113 |
0.00 |
10.98 |
109.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
1081 |
0.00 |
10.65 |
103.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
937 |
0.00 |
9.24 |
94.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
753 |
0.00 |
7.43 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
773 |
0.00 |
7.62 |
74.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
769 |
0.00 |
7.58 |
67.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
721 |
0.00 |
7.11 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
746 |
0.00 |
7.35 |
56.99 |
1416 |
1849 |
721 |
404.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
856 |
0.00 |
8.44 |
54.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
813 |
0.00 |
8.02 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
808 |
0.00 |
7.96 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
846 |
0.00 |
8.34 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
842 |
0.00 |
8.30 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
849 |
0.00 |
8.37 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
824 |
0.00 |
8.12 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
692 |
0.00 |
6.82 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
677 |
0.00 |
6.68 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
653 |
0.00 |
6.44 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
603 |
0.00 |
5.94 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
584 |
0.00 |
5.76 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
582 |
0.00 |
5.74 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
717 |
0.00 |
7.07 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
760 |
0.00 |
7.49 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
862 |
0.00 |
8.49 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
942 |
0.00 |
9.28 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
1206 |
0.00 |
11.89 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
1263 |
0.00 |
12.45 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
1548 |
0.00 |
15.26 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
1417 |
0.00 |
13.97 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
1537 |
0.00 |
15.15 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
1362 |
0.00 |
13.42 |
91.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
1286 |
0.00 |
12.68 |
94.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
1150 |
0.00 |
11.34 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
1147 |
0.00 |
11.30 |
93.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
909 |
0.00 |
8.96 |
86.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
941 |
0.00 |
9.28 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
893 |
0.00 |
8.80 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
1062 |
0.00 |
10.47 |
72.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
1028 |
0.00 |
10.13 |
70.29 |
956 |
1548 |
582 |
292.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
830 |
0.00 |
8.18 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
889 |
0.00 |
8.76 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
1176 |
0.00 |
11.60 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
1133 |
0.00 |
11.17 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
1000 |
0.00 |
9.85 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
913 |
0.00 |
9.00 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
906 |
0.00 |
8.93 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
892 |
0.00 |
8.80 |
68.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
763 |
0.00 |
7.52 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
414 |
0.00 |
4.08 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
351 |
0.00 |
3.46 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
375 |
0.00 |
3.70 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
366 |
0.00 |
3.61 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
405 |
0.00 |
3.99 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
396 |
0.00 |
3.91 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
416 |
0.00 |
4.10 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
541 |
0.00 |
5.33 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
716 |
0.00 |
7.06 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
749 |
0.00 |
7.39 |
35.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
777 |
0.00 |
7.66 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
876 |
0.00 |
8.63 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
919 |
0.00 |
9.06 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
907 |
0.00 |
8.95 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
816 |
0.00 |
8.05 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
723 |
0.00 |
7.13 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
660 |
0.00 |
6.50 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
664 |
0.00 |
6.55 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
575 |
0.00 |
5.67 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
559 |
0.00 |
5.51 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
544 |
0.00 |
5.36 |
44.76 |
697 |
1176 |
351 |
206.11 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
487 |
0.00 |
4.80 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
451 |
0.00 |
4.45 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
559 |
0.00 |
5.51 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
574 |
0.00 |
5.66 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
768 |
0.00 |
7.57 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
925 |
0.00 |
9.11 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
1029 |
0.00 |
10.14 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
1159 |
0.00 |
11.42 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
1259 |
0.00 |
12.41 |
61.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
1226 |
0.00 |
12.09 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
1334 |
0.00 |
13.15 |
75.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
1244 |
0.00 |
12.27 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
1204 |
0.00 |
11.87 |
83.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
1221 |
0.00 |
12.04 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
1232 |
0.00 |
12.15 |
85.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
1247 |
0.00 |
12.30 |
85.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
1326 |
0.00 |
13.07 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
1175 |
0.00 |
11.58 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
1045 |
0.00 |
10.30 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
948 |
0.00 |
9.35 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
994 |
0.00 |
9.80 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
890 |
0.00 |
8.78 |
75.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
908 |
0.00 |
8.95 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
822 |
0.00 |
8.10 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
944 |
0.00 |
9.30 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
980 |
0.00 |
9.66 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
1012 |
0.00 |
9.97 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
1026 |
0.00 |
10.11 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
1080 |
0.00 |
10.64 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
986 |
0.00 |
9.72 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
967 |
0.00 |
9.53 |
68.94 |
1013 |
1334 |
451 |
309.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
854 |
0.00 |
8.42 |
68.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
816 |
0.00 |
8.04 |
66.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
743 |
0.00 |
7.32 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
758 |
0.00 |
7.47 |
61.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
770 |
0.00 |
7.59 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
786 |
0.00 |
7.75 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
746 |
0.00 |
7.36 |
53.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
870 |
0.00 |
8.58 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
1012 |
0.00 |
9.97 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
1157 |
0.00 |
11.40 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
1124 |
0.00 |
11.08 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
1166 |
0.00 |
11.49 |
67.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
1246 |
0.00 |
12.28 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
1364 |
0.00 |
13.45 |
78.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
1363 |
0.00 |
13.43 |
83.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
1331 |
0.00 |
13.12 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
1313 |
0.00 |
12.95 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
1218 |
0.00 |
12.00 |
88.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
1224 |
0.00 |
12.07 |
89.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
1139 |
0.00 |
11.23 |
88.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
1114 |
0.00 |
10.98 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
1340 |
0.00 |
13.21 |
85.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
1432 |
0.00 |
14.11 |
86.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
1472 |
0.00 |
14.51 |
88.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
1632 |
0.00 |
16.08 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
1700 |
0.00 |
16.76 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
1782 |
0.00 |
17.57 |
103.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
1811 |
0.00 |
17.85 |
110.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
1745 |
0.00 |
17.20 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
1725 |
0.00 |
17.00 |
116.98 |
1260 |
1905 |
743 |
372.65 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
1905 |
0.00 |
18.78 |
121.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
1855 |
0.00 |
18.29 |
123.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
1867 |
0.00 |
18.41 |
125.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
1808 |
0.00 |
17.82 |
125.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
1815 |
0.00 |
17.89 |
125.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
1709 |
0.00 |
16.85 |
125.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
1602 |
0.00 |
15.79 |
123.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-03 |
1351 |
0.00 |
13.32 |
118.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-03 |
1281 |
0.00 |
12.62 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-03 |
1205 |
0.00 |
11.88 |
106.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-03 |
1190 |
0.00 |
11.73 |
100.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-03 |
1195 |
0.00 |
11.78 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
1086 |
0.00 |
10.71 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
1128 |
0.00 |
11.12 |
83.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
1169 |
0.00 |
11.53 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
1266 |
0.00 |
12.48 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
1204 |
0.00 |
11.87 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
1218 |
0.00 |
12.01 |
81.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
1155 |
0.00 |
11.39 |
81.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
1153 |
0.00 |
11.37 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
1107 |
0.00 |
10.91 |
81.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
1096 |
0.00 |
10.80 |
80.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
1071 |
0.00 |
10.56 |
78.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
1111 |
0.00 |
10.95 |
77.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
1044 |
0.00 |
10.30 |
76.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
1135 |
0.00 |
11.19 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
1129 |
0.00 |
11.13 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
1145 |
0.00 |
11.29 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
1019 |
0.00 |
10.05 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
1043 |
0.00 |
10.28 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
1086 |
0.00 |
10.70 |
74.94 |
1269 |
1867 |
1019 |
387.88 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
1102 |
0.00 |
10.87 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
1127 |
0.00 |
11.11 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
1147 |
0.00 |
11.31 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
1163 |
0.00 |
11.46 |
75.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
1299 |
0.00 |
12.81 |
78.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
1393 |
0.00 |
13.73 |
81.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
1645 |
0.00 |
16.22 |
87.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
1675 |
0.00 |
16.51 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
1669 |
0.00 |
16.45 |
98.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
1871 |
0.00 |
18.44 |
105.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
2002 |
0.00 |
19.74 |
113.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
2091 |
0.00 |
20.61 |
121.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
2031 |
0.00 |
20.02 |
127.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
1785 |
0.00 |
17.59 |
129.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
1743 |
0.00 |
17.18 |
130.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
1667 |
0.00 |
16.44 |
130.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
1577 |
0.00 |
15.55 |
127.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
1758 |
0.00 |
17.33 |
124.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
1539 |
0.00 |
15.17 |
119.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
1479 |
0.00 |
14.58 |
113.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
1528 |
0.00 |
15.06 |
111.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
1642 |
0.00 |
16.18 |
110.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
1676 |
0.00 |
16.52 |
110.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
1446 |
0.00 |
14.25 |
109.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
1250 |
0.00 |
12.33 |
104.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
1294 |
0.00 |
12.76 |
101.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
1255 |
0.00 |
12.37 |
99.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
1127 |
0.00 |
11.11 |
95.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
997 |
0.00 |
9.83 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
896 |
0.00 |
8.83 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
1010 |
0.00 |
9.96 |
77.18 |
1476 |
2091 |
896 |
450.99 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
967 |
0.00 |
9.54 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
967 |
0.00 |
9.53 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
1079 |
0.00 |
10.64 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
1036 |
0.00 |
10.21 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
1035 |
0.00 |
10.20 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
1053 |
0.00 |
10.38 |
70.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
967 |
0.00 |
9.53 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
952 |
0.00 |
9.39 |
69.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
970 |
0.00 |
9.57 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
919 |
0.00 |
9.06 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
885 |
0.00 |
8.73 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
872 |
0.00 |
8.60 |
65.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
827 |
0.00 |
8.15 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
853 |
0.00 |
8.41 |
61.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
768 |
0.00 |
7.57 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
710 |
0.00 |
7.00 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
545 |
0.00 |
5.37 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
542 |
0.00 |
5.34 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
764 |
0.00 |
7.53 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
790 |
0.00 |
7.78 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
819 |
0.00 |
8.07 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
903 |
0.00 |
8.91 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
983 |
0.00 |
9.69 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
1173 |
0.00 |
11.57 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
1167 |
0.00 |
11.51 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
1181 |
0.00 |
11.64 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
1338 |
0.00 |
13.19 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
1530 |
0.00 |
15.08 |
81.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
1516 |
0.00 |
14.94 |
87.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
1482 |
0.00 |
14.61 |
92.54 |
1002 |
1530 |
542 |
296.35 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
1436 |
0.00 |
14.16 |
95.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
1376 |
0.00 |
13.56 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
1113 |
0.00 |
10.97 |
96.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
993 |
0.00 |
9.79 |
93.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
993 |
0.00 |
9.79 |
87.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
876 |
0.00 |
8.63 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
867 |
0.00 |
8.55 |
75.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
818 |
0.00 |
8.06 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
1000 |
0.00 |
9.85 |
65.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
1013 |
0.00 |
9.98 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
940 |
0.00 |
9.26 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
835 |
0.00 |
8.23 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
1030 |
0.00 |
10.15 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
1169 |
0.00 |
11.52 |
67.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
1083 |
0.00 |
10.68 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
926 |
0.00 |
9.12 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
938 |
0.00 |
9.25 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
974 |
0.00 |
9.60 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
895 |
0.00 |
8.82 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
734 |
0.00 |
7.23 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
538 |
0.00 |
5.30 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
555 |
0.00 |
5.47 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
617 |
0.00 |
6.08 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
637 |
0.00 |
6.27 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
620 |
0.00 |
6.12 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
576 |
0.00 |
5.68 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
681 |
0.00 |
6.71 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
749 |
0.00 |
7.39 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
795 |
0.00 |
7.83 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
798 |
0.00 |
7.87 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
829 |
0.00 |
8.17 |
49.76 |
866 |
1376 |
538 |
264.77 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
895 |
0.00 |
8.82 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
1167 |
0.00 |
11.50 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
1324 |
0.00 |
13.05 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
1508 |
0.00 |
14.87 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
1695 |
0.00 |
16.71 |
80.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
2073 |
0.00 |
20.43 |
93.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
2122 |
0.00 |
20.92 |
106.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
2045 |
0.00 |
20.16 |
117.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
1989 |
0.00 |
19.61 |
125.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
1969 |
0.00 |
19.41 |
132.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
1984 |
0.00 |
19.56 |
136.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
1729 |
0.00 |
17.05 |
137.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
1409 |
0.00 |
13.89 |
130.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
1394 |
0.00 |
13.74 |
123.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
1625 |
0.00 |
16.02 |
119.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
1480 |
0.00 |
14.59 |
114.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
1357 |
0.00 |
13.38 |
108.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
1125 |
0.00 |
11.09 |
99.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
1408 |
0.00 |
13.88 |
96.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
1472 |
0.00 |
14.51 |
97.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
1406 |
0.00 |
13.86 |
97.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
1606 |
0.00 |
15.83 |
97.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
1617 |
0.00 |
15.94 |
98.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
1744 |
0.00 |
17.19 |
102.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
1783 |
0.00 |
17.58 |
108.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
1740 |
0.00 |
17.15 |
112.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
1787 |
0.00 |
17.61 |
115.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
1974 |
0.00 |
19.45 |
120.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
1761 |
0.00 |
17.36 |
122.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
1773 |
0.00 |
17.48 |
123.83 |
1662 |
2122 |
1125 |
491.61 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
1805 |
0.00 |
17.79 |
124.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
1760 |
0.00 |
17.35 |
124.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
1722 |
0.00 |
16.97 |
124.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
1574 |
0.00 |
15.52 |
121.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
1404 |
0.00 |
13.84 |
116.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
1201 |
0.00 |
11.84 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
1107 |
0.00 |
10.91 |
104.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
1036 |
0.00 |
10.21 |
96.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
956 |
0.00 |
9.43 |
88.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
852 |
0.00 |
8.40 |
80.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
904 |
0.00 |
8.91 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
910 |
0.00 |
8.97 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
999 |
0.00 |
9.84 |
66.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
1019 |
0.00 |
10.04 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
940 |
0.00 |
9.27 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
994 |
0.00 |
9.80 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
1172 |
0.00 |
11.55 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
1268 |
0.00 |
12.50 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
1338 |
0.00 |
13.19 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
1367 |
0.00 |
13.48 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
1459 |
0.00 |
14.38 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
1520 |
0.00 |
14.98 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
1614 |
0.00 |
15.91 |
95.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
1590 |
0.00 |
15.67 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
1644 |
0.00 |
16.21 |
103.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
1774 |
0.00 |
17.49 |
108.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
1743 |
0.00 |
17.18 |
111.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
1688 |
0.00 |
16.64 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
1855 |
0.00 |
18.29 |
117.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
1770 |
0.00 |
17.45 |
118.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
1693 |
0.00 |
16.69 |
119.95 |
1372 |
1855 |
852 |
419.11 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
1642 |
0.00 |
16.19 |
119.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
1735 |
0.00 |
17.11 |
119.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
1635 |
0.00 |
16.12 |
118.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
1635 |
0.00 |
16.11 |
117.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
1492 |
0.00 |
14.71 |
114.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
1556 |
0.00 |
15.34 |
112.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
1492 |
0.00 |
14.71 |
110.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
1453 |
0.00 |
14.32 |
108.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
1564 |
0.00 |
15.42 |
106.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
1704 |
0.00 |
16.80 |
107.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
1772 |
0.00 |
17.46 |
108.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
1737 |
0.00 |
17.12 |
111.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
1799 |
0.00 |
17.73 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
1920 |
0.00 |
18.92 |
117.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
2013 |
0.00 |
19.84 |
123.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
1792 |
0.00 |
17.66 |
125.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
1819 |
0.00 |
17.93 |
126.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
1851 |
0.00 |
18.25 |
127.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
1744 |
0.00 |
17.19 |
127.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
1657 |
0.00 |
16.34 |
126.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
1519 |
0.00 |
14.98 |
122.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
1427 |
0.00 |
14.07 |
116.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
1270 |
0.00 |
12.52 |
111.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
1139 |
0.00 |
11.23 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
1205 |
0.00 |
11.88 |
98.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
1236 |
0.00 |
12.19 |
93.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
1212 |
0.00 |
11.95 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
1203 |
0.00 |
11.86 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
1212 |
0.00 |
11.94 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
1219 |
0.00 |
12.01 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
1215 |
0.00 |
11.97 |
83.80 |
1530 |
2013 |
1139 |
467.43 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
1193 |
0.00 |
11.76 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
1190 |
0.00 |
11.73 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
1253 |
0.00 |
12.36 |
83.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
1266 |
0.00 |
12.48 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
1260 |
0.00 |
12.42 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
1330 |
0.00 |
13.11 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
1468 |
0.00 |
14.47 |
88.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
1505 |
0.00 |
14.84 |
91.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
1617 |
0.00 |
15.94 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
1634 |
0.00 |
16.11 |
99.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
1663 |
0.00 |
16.39 |
103.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
1670 |
0.00 |
16.46 |
107.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
1653 |
0.00 |
16.29 |
110.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
1588 |
0.00 |
15.65 |
111.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
1731 |
0.00 |
17.07 |
113.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
1694 |
0.00 |
16.70 |
114.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
1723 |
0.00 |
16.98 |
115.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
1698 |
0.00 |
16.74 |
115.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
1796 |
0.00 |
17.70 |
117.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
1647 |
0.00 |
16.23 |
117.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
1562 |
0.00 |
15.39 |
116.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
1350 |
0.00 |
13.31 |
113.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
1359 |
0.00 |
13.39 |
109.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
1289 |
0.00 |
12.71 |
105.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
1294 |
0.00 |
12.76 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
1377 |
0.00 |
13.57 |
97.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
1492 |
0.00 |
14.71 |
95.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
1435 |
0.00 |
14.15 |
94.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
1411 |
0.00 |
13.91 |
95.19 |
1498 |
1796 |
1190 |
413.57 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
1361 |
0.00 |
13.42 |
95.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
1566 |
0.00 |
15.43 |
97.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
1500 |
0.00 |
14.79 |
99.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
1224 |
0.00 |
12.07 |
98.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
1145 |
0.00 |
11.29 |
95.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
1159 |
0.00 |
11.43 |
92.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
1062 |
0.00 |
10.47 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
947 |
0.00 |
9.34 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
628 |
0.00 |
6.19 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
604 |
0.00 |
5.96 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
560 |
0.00 |
5.52 |
60.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
555 |
0.00 |
5.47 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
635 |
0.00 |
6.26 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
630 |
0.00 |
6.21 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
628 |
0.00 |
6.19 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
615 |
0.00 |
6.06 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
577 |
0.00 |
5.69 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
552 |
0.00 |
5.44 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
551 |
0.00 |
5.44 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
437 |
0.00 |
4.31 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
460 |
0.00 |
4.54 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
436 |
0.00 |
4.29 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
451 |
0.00 |
4.45 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
479 |
0.00 |
4.72 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
476 |
0.00 |
4.69 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
528 |
0.00 |
5.21 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
769 |
0.00 |
7.58 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
853 |
0.00 |
8.41 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
1193 |
0.00 |
11.76 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
1335 |
0.00 |
13.16 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
1368 |
0.00 |
13.49 |
64.30 |
816 |
1566 |
436 |
249.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
1451 |
0.00 |
14.31 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
1389 |
0.00 |
13.69 |
82.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
1348 |
0.00 |
13.28 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
1394 |
0.00 |
13.74 |
93.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
1143 |
0.00 |
11.27 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
1054 |
0.00 |
10.39 |
90.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
1352 |
0.00 |
13.33 |
90.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
1311 |
0.00 |
12.93 |
88.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
1346 |
0.00 |
13.27 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
1202 |
0.00 |
11.85 |
86.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
1153 |
0.00 |
11.36 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
1356 |
0.00 |
13.37 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
1290 |
0.00 |
12.72 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
1087 |
0.00 |
10.72 |
86.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
1086 |
0.00 |
10.71 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
1023 |
0.00 |
10.09 |
80.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
942 |
0.00 |
9.28 |
78.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
834 |
0.00 |
8.23 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
604 |
0.00 |
5.96 |
67.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
616 |
0.00 |
6.08 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
470 |
0.00 |
4.63 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
434 |
0.00 |
4.28 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
474 |
0.00 |
4.67 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
497 |
0.00 |
4.90 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
507 |
0.00 |
5.00 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
486 |
0.00 |
4.79 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
495 |
0.00 |
4.88 |
33.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
512 |
0.00 |
5.05 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
517 |
0.00 |
5.09 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
565 |
0.00 |
5.57 |
35.28 |
931 |
1451 |
434 |
275.40 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
522 |
0.00 |
5.14 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
528 |
0.00 |
5.20 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
510 |
0.00 |
5.03 |
35.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
496 |
0.00 |
4.89 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
455 |
0.00 |
4.49 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
412 |
0.00 |
4.06 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
407 |
0.00 |
4.01 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
449 |
0.00 |
4.43 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
432 |
0.00 |
4.26 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
415 |
0.00 |
4.09 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
407 |
0.00 |
4.01 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
443 |
0.00 |
4.37 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
479 |
0.00 |
4.73 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
525 |
0.00 |
5.17 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
529 |
0.00 |
5.21 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
604 |
0.00 |
5.95 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
683 |
0.00 |
6.74 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
791 |
0.00 |
7.80 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
899 |
0.00 |
8.86 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
1010 |
0.00 |
9.95 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
1191 |
0.00 |
11.74 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
1319 |
0.00 |
13.01 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
1394 |
0.00 |
13.74 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
1377 |
0.00 |
13.58 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
1673 |
0.00 |
16.49 |
87.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
1703 |
0.00 |
16.79 |
95.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
1760 |
0.00 |
17.35 |
102.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
1568 |
0.00 |
15.46 |
106.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
1610 |
0.00 |
15.87 |
109.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
1820 |
0.00 |
17.94 |
113.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
1833 |
0.00 |
18.07 |
117.97 |
911 |
1833 |
407 |
278.42 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
1632 |
0.00 |
16.09 |
117.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
1553 |
0.00 |
15.31 |
116.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
1538 |
0.00 |
15.16 |
113.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
1415 |
0.00 |
13.94 |
112.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
1335 |
0.00 |
13.16 |
109.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
1103 |
0.00 |
10.88 |
102.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
1159 |
0.00 |
11.42 |
95.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-04 |
1179 |
0.00 |
11.63 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-04 |
1344 |
0.00 |
13.25 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-04 |
1491 |
0.00 |
14.69 |
88.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
1647 |
0.00 |
16.24 |
91.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-04 |
1729 |
0.00 |
17.04 |
95.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-04 |
1718 |
0.00 |
16.94 |
101.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
1778 |
0.00 |
17.53 |
107.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
1726 |
0.00 |
17.01 |
112.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
1604 |
0.00 |
15.81 |
115.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
1464 |
0.00 |
14.44 |
115.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
1349 |
0.00 |
13.30 |
112.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
1310 |
0.00 |
12.91 |
107.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
1320 |
0.00 |
13.01 |
104.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
1317 |
0.00 |
12.98 |
99.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
1340 |
0.00 |
13.20 |
95.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
1374 |
0.00 |
13.54 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
1440 |
0.00 |
14.19 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
1503 |
0.00 |
14.82 |
94.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
1493 |
0.00 |
14.72 |
96.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
1389 |
0.00 |
13.69 |
97.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
1382 |
0.00 |
13.62 |
97.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
1373 |
0.00 |
13.53 |
98.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
1381 |
0.00 |
13.62 |
98.19 |
1446 |
1778 |
1103 |
427.68 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
1307 |
0.00 |
12.88 |
96.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
1373 |
0.00 |
13.53 |
95.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
1402 |
0.00 |
13.82 |
94.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
1580 |
0.00 |
15.58 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
1638 |
0.00 |
16.15 |
99.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
1695 |
0.00 |
16.70 |
102.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
1751 |
0.00 |
17.26 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
2005 |
0.00 |
19.76 |
112.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
2154 |
0.00 |
21.24 |
120.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
2260 |
0.00 |
22.28 |
128.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-04 |
2215 |
0.00 |
21.84 |
135.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-04 |
2403 |
0.00 |
23.69 |
142.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
2373 |
0.00 |
23.39 |
149.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
2390 |
0.00 |
23.56 |
155.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
2135 |
0.00 |
21.04 |
157.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
2146 |
0.00 |
21.15 |
156.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
2143 |
0.00 |
21.12 |
155.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
2065 |
0.00 |
20.36 |
154.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
1863 |
0.00 |
18.36 |
148.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
1858 |
0.00 |
18.32 |
143.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
1802 |
0.00 |
17.77 |
138.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
1770 |
0.00 |
17.45 |
134.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
1576 |
0.00 |
15.54 |
128.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
1589 |
0.00 |
15.66 |
123.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
1507 |
0.00 |
14.86 |
117.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
1435 |
0.00 |
14.15 |
113.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
1378 |
0.00 |
13.58 |
109.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
1296 |
0.00 |
12.78 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
1214 |
0.00 |
11.97 |
98.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
1226 |
0.00 |
12.09 |
95.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
1065 |
0.00 |
10.49 |
89.91 |
1762 |
2403 |
1065 |
538.36 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
1099 |
0.00 |
10.83 |
85.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
1123 |
0.00 |
11.07 |
82.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
1084 |
0.00 |
10.68 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
1170 |
0.00 |
11.53 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
1125 |
0.00 |
11.09 |
77.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
1052 |
0.00 |
10.37 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
1014 |
0.00 |
10.00 |
75.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
1038 |
0.00 |
10.23 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
909 |
0.00 |
8.96 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
859 |
0.00 |
8.46 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
760 |
0.00 |
7.50 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
781 |
0.00 |
7.70 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
791 |
0.00 |
7.80 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
715 |
0.00 |
7.05 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
680 |
0.00 |
6.70 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
670 |
0.00 |
6.61 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
741 |
0.00 |
7.31 |
50.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
879 |
0.00 |
8.67 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
893 |
0.00 |
8.80 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
933 |
0.00 |
9.20 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
1050 |
0.00 |
10.36 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
1114 |
0.00 |
10.98 |
61.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
1231 |
0.00 |
12.13 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
1318 |
0.00 |
12.99 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
1530 |
0.00 |
15.08 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
1645 |
0.00 |
16.21 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
1672 |
0.00 |
16.48 |
94.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
1686 |
0.00 |
16.62 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
1857 |
0.00 |
18.31 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
1670 |
0.00 |
16.46 |
112.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
1670 |
0.00 |
16.46 |
115.63 |
1121 |
1857 |
670 |
342.63 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
1373 |
0.00 |
13.54 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
1371 |
0.00 |
13.51 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
1350 |
0.00 |
13.31 |
108.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
1278 |
0.00 |
12.60 |
104.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
1313 |
0.00 |
12.95 |
98.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
1591 |
0.00 |
15.68 |
98.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
1368 |
0.00 |
13.48 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
1272 |
0.00 |
12.54 |
94.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
1136 |
0.00 |
11.20 |
91.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
1094 |
0.00 |
10.78 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
1033 |
0.00 |
10.18 |
86.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
784 |
0.00 |
7.73 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
616 |
0.00 |
6.07 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
770 |
0.00 |
7.59 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
782 |
0.00 |
7.71 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
731 |
0.00 |
7.21 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
704 |
0.00 |
6.94 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
688 |
0.00 |
6.79 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
592 |
0.00 |
5.83 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
567 |
0.00 |
5.59 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
520 |
0.00 |
5.13 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
487 |
0.00 |
4.80 |
42.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
478 |
0.00 |
4.71 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
412 |
0.00 |
4.06 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
484 |
0.00 |
4.77 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
516 |
0.00 |
5.08 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
511 |
0.00 |
5.04 |
33.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
465 |
0.00 |
4.59 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
473 |
0.00 |
4.66 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
509 |
0.00 |
5.01 |
33.22 |
842 |
1591 |
412 |
249.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
594 |
0.00 |
5.85 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
677 |
0.00 |
6.68 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
731 |
0.00 |
7.21 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
888 |
0.00 |
8.75 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
930 |
0.00 |
9.17 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
987 |
0.00 |
9.73 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
962 |
0.00 |
9.49 |
56.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
1022 |
0.00 |
10.07 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
1030 |
0.00 |
10.15 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
989 |
0.00 |
9.75 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
920 |
0.00 |
9.07 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
1047 |
0.00 |
10.32 |
68.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
991 |
0.00 |
9.77 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
995 |
0.00 |
9.81 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
890 |
0.00 |
8.77 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
1020 |
0.00 |
10.05 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
1124 |
0.00 |
11.08 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
1138 |
0.00 |
11.22 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
1114 |
0.00 |
10.98 |
71.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
1209 |
0.00 |
11.92 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
1339 |
0.00 |
13.20 |
77.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
1342 |
0.00 |
13.23 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
1287 |
0.00 |
12.68 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
1227 |
0.00 |
12.09 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
1113 |
0.00 |
10.97 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
931 |
0.00 |
9.18 |
83.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
861 |
0.00 |
8.48 |
79.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
921 |
0.00 |
9.08 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
894 |
0.00 |
8.81 |
71.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
716 |
0.00 |
7.06 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
683 |
0.00 |
6.73 |
60.31 |
986 |
1342 |
594 |
301.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
703 |
0.00 |
6.93 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
648 |
0.00 |
6.38 |
53.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
611 |
0.00 |
6.03 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
491 |
0.00 |
4.84 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
491 |
0.00 |
4.84 |
42.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
458 |
0.00 |
4.51 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
406 |
0.00 |
4.01 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
479 |
0.00 |
4.73 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
431 |
0.00 |
4.25 |
33.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
440 |
0.00 |
4.34 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
436 |
0.00 |
4.30 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
491 |
0.00 |
4.84 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
543 |
0.00 |
5.35 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
680 |
0.00 |
6.70 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
859 |
0.00 |
8.46 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
1018 |
0.00 |
10.04 |
44.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
1220 |
0.00 |
12.03 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
1327 |
0.00 |
13.08 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
1574 |
0.00 |
15.52 |
71.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
1672 |
0.00 |
16.48 |
82.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
1617 |
0.00 |
15.94 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
1618 |
0.00 |
15.95 |
99.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
1613 |
0.00 |
15.90 |
104.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
1613 |
0.00 |
15.90 |
108.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
1639 |
0.00 |
16.16 |
111.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
1518 |
0.00 |
14.97 |
111.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
1344 |
0.00 |
13.25 |
108.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
1490 |
0.00 |
14.68 |
106.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
1519 |
0.00 |
14.98 |
105.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
1578 |
0.00 |
15.55 |
105.49 |
1018 |
1672 |
406 |
300.92 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
1508 |
0.00 |
14.87 |
104.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
1459 |
0.00 |
14.38 |
102.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
1651 |
0.00 |
16.27 |
103.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
1808 |
0.00 |
17.82 |
108.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
1710 |
0.00 |
16.85 |
110.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
1513 |
0.00 |
14.91 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
1499 |
0.00 |
14.77 |
109.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
1833 |
0.00 |
18.07 |
113.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
1800 |
0.00 |
17.74 |
116.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
1647 |
0.00 |
16.24 |
116.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
1712 |
0.00 |
16.88 |
115.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
1654 |
0.00 |
16.30 |
114.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
1583 |
0.00 |
15.60 |
115.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
1607 |
0.00 |
15.84 |
116.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
1465 |
0.00 |
14.44 |
113.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
1428 |
0.00 |
14.08 |
109.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
1318 |
0.00 |
12.99 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
1164 |
0.00 |
11.47 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
1272 |
0.00 |
12.54 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
1274 |
0.00 |
12.56 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
1161 |
0.00 |
11.45 |
89.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
872 |
0.00 |
8.60 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
919 |
0.00 |
9.06 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
972 |
0.00 |
9.58 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
1026 |
0.00 |
10.11 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
1042 |
0.00 |
10.27 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
1062 |
0.00 |
10.47 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
1042 |
0.00 |
10.27 |
68.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
1044 |
0.00 |
10.29 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
1172 |
0.00 |
11.55 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
1287 |
0.00 |
12.69 |
75.65 |
1371 |
1833 |
872 |
418.97 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
1370 |
0.00 |
13.51 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
1514 |
0.00 |
14.93 |
83.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
1656 |
0.00 |
16.33 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
1991 |
0.00 |
19.63 |
98.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
2190 |
0.00 |
21.59 |
110.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
2211 |
0.00 |
21.79 |
120.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
2164 |
0.00 |
21.33 |
129.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
2248 |
0.00 |
22.16 |
137.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
2190 |
0.00 |
21.59 |
144.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
2174 |
0.00 |
21.43 |
149.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
1974 |
0.00 |
19.46 |
149.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
1949 |
0.00 |
19.21 |
146.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
1906 |
0.00 |
18.79 |
143.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
1962 |
0.00 |
19.34 |
141.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
1910 |
0.00 |
18.83 |
138.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
1851 |
0.00 |
18.25 |
135.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
1799 |
0.00 |
17.73 |
131.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
1825 |
0.00 |
17.99 |
130.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
1742 |
0.00 |
17.17 |
128.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
1984 |
0.00 |
19.55 |
128.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
2147 |
0.00 |
21.16 |
130.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
2050 |
0.00 |
20.21 |
132.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
1957 |
0.00 |
19.29 |
133.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
2008 |
0.00 |
19.79 |
135.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
2215 |
0.00 |
21.84 |
139.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
2180 |
0.00 |
21.49 |
143.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
1986 |
0.00 |
19.58 |
143.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
1956 |
0.00 |
19.28 |
141.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
2043 |
0.00 |
20.14 |
141.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
2073 |
0.00 |
20.43 |
142.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
1976 |
0.00 |
19.48 |
142.24 |
1974 |
2248 |
1370 |
603.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
1661 |
0.00 |
16.38 |
136.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
1605 |
0.00 |
15.82 |
131.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
1523 |
0.00 |
15.01 |
126.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
1213 |
0.00 |
11.96 |
119.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
1138 |
0.00 |
11.22 |
110.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
994 |
0.00 |
9.80 |
99.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
977 |
0.00 |
9.63 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
928 |
0.00 |
9.14 |
82.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
1052 |
0.00 |
10.37 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
1038 |
0.00 |
10.23 |
72.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
1070 |
0.00 |
10.55 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
1123 |
0.00 |
11.07 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
1168 |
0.00 |
11.51 |
72.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
1166 |
0.00 |
11.49 |
74.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
1139 |
0.00 |
11.23 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
1014 |
0.00 |
10.00 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
1096 |
0.00 |
10.80 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
1124 |
0.00 |
11.08 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
1274 |
0.00 |
12.56 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
1359 |
0.00 |
13.39 |
80.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
1507 |
0.00 |
14.86 |
83.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
1627 |
0.00 |
16.04 |
88.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
1673 |
0.00 |
16.49 |
95.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
1506 |
0.00 |
14.84 |
99.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
1483 |
0.00 |
14.62 |
102.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
1590 |
0.00 |
15.67 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
1618 |
0.00 |
15.95 |
108.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
1556 |
0.00 |
15.33 |
108.95 |
1294 |
1673 |
928 |
357.04 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
1513 |
0.00 |
14.92 |
107.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
1489 |
0.00 |
14.67 |
106.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
1680 |
0.00 |
16.56 |
107.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
1677 |
0.00 |
16.53 |
109.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
1309 |
0.00 |
12.90 |
106.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
1257 |
0.00 |
12.39 |
103.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
1293 |
0.00 |
12.75 |
100.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
1202 |
0.00 |
11.84 |
97.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
1298 |
0.00 |
12.80 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
1226 |
0.00 |
12.08 |
91.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
1297 |
0.00 |
12.78 |
87.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
1243 |
0.00 |
12.25 |
86.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
1278 |
0.00 |
12.59 |
87.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
1498 |
0.00 |
14.76 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
1434 |
0.00 |
14.13 |
91.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
1315 |
0.00 |
12.96 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
1238 |
0.00 |
12.21 |
91.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
1099 |
0.00 |
10.83 |
89.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
1026 |
0.00 |
10.11 |
87.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
861 |
0.00 |
8.49 |
83.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
536 |
0.00 |
5.28 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
555 |
0.00 |
5.47 |
65.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
485 |
0.00 |
4.78 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
484 |
0.00 |
4.77 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
559 |
0.00 |
5.51 |
44.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
575 |
0.00 |
5.67 |
39.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
581 |
0.00 |
5.73 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
534 |
0.00 |
5.27 |
37.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
564 |
0.00 |
5.56 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
562 |
0.00 |
5.54 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
552 |
0.00 |
5.44 |
38.71 |
1039 |
1680 |
484 |
317.60 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
467 |
0.00 |
4.60 |
37.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
524 |
0.00 |
5.17 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
567 |
0.00 |
5.59 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
594 |
0.00 |
5.85 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
638 |
0.00 |
6.29 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
650 |
0.00 |
6.41 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
708 |
0.00 |
6.98 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
687 |
0.00 |
6.77 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
685 |
0.00 |
6.76 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
783 |
0.00 |
7.72 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
948 |
0.00 |
9.35 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
1074 |
0.00 |
10.58 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
1211 |
0.00 |
11.94 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
1204 |
0.00 |
11.87 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
1600 |
0.00 |
15.77 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
1697 |
0.00 |
16.73 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
1756 |
0.00 |
17.31 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
1779 |
0.00 |
17.53 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
1755 |
0.00 |
17.30 |
108.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
1859 |
0.00 |
18.32 |
114.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
1866 |
0.00 |
18.39 |
121.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
1601 |
0.00 |
15.78 |
121.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
1551 |
0.00 |
15.29 |
119.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
1742 |
0.00 |
17.17 |
119.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
1637 |
0.00 |
16.13 |
118.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
1656 |
0.00 |
16.33 |
117.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
1544 |
0.00 |
15.22 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
1686 |
0.00 |
16.62 |
112.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
1588 |
0.00 |
15.65 |
112.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
1503 |
0.00 |
14.82 |
111.94 |
1252 |
1866 |
467 |
370.25 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
1260 |
0.00 |
12.42 |
107.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
1234 |
0.00 |
12.17 |
103.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
1066 |
0.00 |
10.51 |
97.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
922 |
0.00 |
9.09 |
91.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
777 |
0.00 |
7.66 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
712 |
0.00 |
7.02 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
705 |
0.00 |
6.95 |
65.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
611 |
0.00 |
6.02 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
572 |
0.00 |
5.64 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
610 |
0.00 |
6.02 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
603 |
0.00 |
5.94 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
561 |
0.00 |
5.53 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
605 |
0.00 |
5.97 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
689 |
0.00 |
6.79 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
658 |
0.00 |
6.48 |
42.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
674 |
0.00 |
6.64 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
640 |
0.00 |
6.31 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
716 |
0.00 |
7.06 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
720 |
0.00 |
7.10 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
774 |
0.00 |
7.63 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
764 |
0.00 |
7.53 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
871 |
0.00 |
8.59 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
937 |
0.00 |
9.23 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
1054 |
0.00 |
10.39 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
1103 |
0.00 |
10.87 |
61.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
1216 |
0.00 |
11.99 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
1253 |
0.00 |
12.36 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
1272 |
0.00 |
12.54 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
1238 |
0.00 |
12.21 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
1219 |
0.00 |
12.02 |
82.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
1153 |
0.00 |
11.37 |
83.35 |
877 |
1272 |
561 |
268.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
1195 |
0.00 |
11.78 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
1313 |
0.00 |
12.94 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
1307 |
0.00 |
12.89 |
85.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
1414 |
0.00 |
13.94 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
1481 |
0.00 |
14.60 |
89.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
1538 |
0.00 |
15.16 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
1582 |
0.00 |
15.59 |
96.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
1579 |
0.00 |
15.56 |
100.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
1676 |
0.00 |
16.52 |
104.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
1794 |
0.00 |
17.68 |
109.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
1899 |
0.00 |
18.72 |
113.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
1995 |
0.00 |
19.66 |
118.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
2097 |
0.00 |
20.67 |
124.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
2144 |
0.00 |
21.14 |
129.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
2144 |
0.00 |
21.14 |
135.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
1953 |
0.00 |
19.25 |
138.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
1924 |
0.00 |
18.96 |
139.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
1748 |
0.00 |
17.23 |
138.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
1690 |
0.00 |
16.66 |
135.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
1503 |
0.00 |
14.82 |
129.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
1495 |
0.00 |
14.74 |
122.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
1441 |
0.00 |
14.21 |
115.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
1393 |
0.00 |
13.73 |
110.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
1293 |
0.00 |
12.74 |
104.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
1233 |
0.00 |
12.16 |
99.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
1172 |
0.00 |
11.55 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
1206 |
0.00 |
11.89 |
91.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
1194 |
0.00 |
11.77 |
88.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
1196 |
0.00 |
11.79 |
85.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
1239 |
0.00 |
12.21 |
84.12 |
1561 |
2144 |
1172 |
461.71 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
1297 |
0.00 |
12.79 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
1347 |
0.00 |
13.28 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
1430 |
0.00 |
14.10 |
87.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
1467 |
0.00 |
14.47 |
90.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
1468 |
0.00 |
14.47 |
93.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
1432 |
0.00 |
14.11 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
1364 |
0.00 |
13.45 |
96.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
1366 |
0.00 |
13.47 |
97.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
1412 |
0.00 |
13.92 |
97.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
1395 |
0.00 |
13.75 |
97.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
1395 |
0.00 |
13.75 |
96.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
1460 |
0.00 |
14.39 |
96.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
1493 |
0.00 |
14.72 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
1555 |
0.00 |
15.33 |
99.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
1661 |
0.00 |
16.38 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
1637 |
0.00 |
16.14 |
104.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
1709 |
0.00 |
16.85 |
107.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
1798 |
0.00 |
17.72 |
111.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
2027 |
0.00 |
19.98 |
117.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
2098 |
0.00 |
20.69 |
123.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
2341 |
0.00 |
23.08 |
130.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
2331 |
0.00 |
22.98 |
137.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
2374 |
0.00 |
23.41 |
144.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
2414 |
0.00 |
23.79 |
151.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
2364 |
0.00 |
23.30 |
157.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
2160 |
0.00 |
21.30 |
158.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
2137 |
0.00 |
21.06 |
158.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
1998 |
0.00 |
19.69 |
155.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
2113 |
0.00 |
20.83 |
153.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
2179 |
0.00 |
21.48 |
151.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
2145 |
0.00 |
21.15 |
148.81 |
1786 |
2414 |
1297 |
545.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
2019 |
0.00 |
19.90 |
145.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
1946 |
0.00 |
19.18 |
143.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
1791 |
0.00 |
17.65 |
139.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
1587 |
0.00 |
15.65 |
135.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
1375 |
0.00 |
13.55 |
128.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
1405 |
0.00 |
13.85 |
120.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
1217 |
0.00 |
11.99 |
111.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
1191 |
0.00 |
11.74 |
103.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
1151 |
0.00 |
11.34 |
95.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
1278 |
0.00 |
12.59 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
1318 |
0.00 |
12.99 |
88.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
1238 |
0.00 |
12.20 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
1147 |
0.00 |
11.31 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
1311 |
0.00 |
12.93 |
85.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
1340 |
0.00 |
13.21 |
86.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
1309 |
0.00 |
12.90 |
88.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
1307 |
0.00 |
12.89 |
88.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
1394 |
0.00 |
13.75 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
1387 |
0.00 |
13.67 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
1519 |
0.00 |
14.97 |
94.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
1471 |
0.00 |
14.50 |
95.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
1467 |
0.00 |
14.46 |
97.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
1449 |
0.00 |
14.28 |
98.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
1436 |
0.00 |
14.15 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
1341 |
0.00 |
13.21 |
99.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
1368 |
0.00 |
13.49 |
99.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
1233 |
0.00 |
12.15 |
96.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
1125 |
0.00 |
11.09 |
92.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
1135 |
0.00 |
11.18 |
89.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
1139 |
0.00 |
11.22 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
1112 |
0.00 |
10.96 |
83.31 |
1371 |
2019 |
1112 |
418.96 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
1220 |
0.00 |
12.03 |
82.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
1256 |
0.00 |
12.38 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
1429 |
0.00 |
14.09 |
82.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
1582 |
0.00 |
15.59 |
87.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
1654 |
0.00 |
16.30 |
92.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
1698 |
0.00 |
16.74 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
1763 |
0.00 |
17.38 |
104.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
1882 |
0.00 |
18.55 |
111.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
1806 |
0.00 |
17.80 |
116.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
1706 |
0.00 |
16.81 |
119.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
1642 |
0.00 |
16.18 |
119.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
1731 |
0.00 |
17.07 |
120.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
1661 |
0.00 |
16.37 |
120.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
1591 |
0.00 |
15.68 |
118.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
1530 |
0.00 |
15.08 |
115.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
1669 |
0.00 |
16.45 |
113.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
1600 |
0.00 |
15.77 |
112.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
1609 |
0.00 |
15.86 |
112.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
1508 |
0.00 |
14.87 |
110.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
1614 |
0.00 |
15.91 |
109.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
1584 |
0.00 |
15.61 |
109.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
1351 |
0.00 |
13.32 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
1132 |
0.00 |
11.16 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
1162 |
0.00 |
11.46 |
98.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
994 |
0.00 |
9.80 |
92.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
861 |
0.00 |
8.48 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
749 |
0.00 |
7.38 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
731 |
0.00 |
7.21 |
68.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
729 |
0.00 |
7.19 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
764 |
0.00 |
7.53 |
59.05 |
1407 |
1882 |
729 |
416.07 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
742 |
0.00 |
7.31 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
806 |
0.00 |
7.94 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
841 |
0.00 |
8.29 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
852 |
0.00 |
8.39 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
903 |
0.00 |
8.90 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
888 |
0.00 |
8.75 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
964 |
0.00 |
9.51 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
1055 |
0.00 |
10.40 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
1034 |
0.00 |
10.19 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
1015 |
0.00 |
10.01 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
1059 |
0.00 |
10.44 |
68.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
1047 |
0.00 |
10.32 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
1146 |
0.00 |
11.30 |
72.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
1165 |
0.00 |
11.48 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
1248 |
0.00 |
12.31 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
1360 |
0.00 |
13.41 |
79.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
1470 |
0.00 |
14.50 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
1488 |
0.00 |
14.66 |
87.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
1537 |
0.00 |
15.15 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
1572 |
0.00 |
15.49 |
97.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
1691 |
0.00 |
16.67 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
1655 |
0.00 |
16.31 |
106.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
1661 |
0.00 |
16.37 |
109.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
1614 |
0.00 |
15.91 |
110.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
1666 |
0.00 |
16.42 |
112.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
1894 |
0.00 |
18.67 |
115.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
1874 |
0.00 |
18.48 |
118.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
1781 |
0.00 |
17.55 |
119.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
1729 |
0.00 |
17.04 |
120.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
1808 |
0.00 |
17.82 |
121.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
1809 |
0.00 |
17.83 |
123.81 |
1335 |
1894 |
742 |
407.82 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
1743 |
0.00 |
17.18 |
124.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
1673 |
0.00 |
16.49 |
122.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
1717 |
0.00 |
16.92 |
120.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
1648 |
0.00 |
16.25 |
119.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
1790 |
0.00 |
17.65 |
120.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
1796 |
0.00 |
17.71 |
120.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
1852 |
0.00 |
18.25 |
120.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
1877 |
0.00 |
18.51 |
121.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
1850 |
0.00 |
18.24 |
123.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
1883 |
0.00 |
18.57 |
125.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
1944 |
0.00 |
19.16 |
128.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
1878 |
0.00 |
18.51 |
128.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
1754 |
0.00 |
17.29 |
128.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
1581 |
0.00 |
15.59 |
125.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
1544 |
0.00 |
15.22 |
122.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
1327 |
0.00 |
13.08 |
117.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
1184 |
0.00 |
11.67 |
110.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
1110 |
0.00 |
10.95 |
102.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
1088 |
0.00 |
10.72 |
94.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
1023 |
0.00 |
10.08 |
87.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
1087 |
0.00 |
10.72 |
82.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
1101 |
0.00 |
10.85 |
78.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
1037 |
0.00 |
10.22 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
1046 |
0.00 |
10.31 |
73.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
1079 |
0.00 |
10.64 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
1018 |
0.00 |
10.03 |
72.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
1322 |
0.00 |
13.03 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
1414 |
0.00 |
13.93 |
79.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
1575 |
0.00 |
15.53 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
1756 |
0.00 |
17.31 |
90.79 |
1490 |
1944 |
1018 |
440.62 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
1986 |
0.00 |
19.58 |
100.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
2130 |
0.00 |
21.00 |
110.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
2274 |
0.00 |
22.41 |
122.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
2326 |
0.00 |
22.93 |
132.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
2419 |
0.00 |
23.85 |
142.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
6-Dec-05 |
2476 |
0.37 |
24.40 |
151.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
2430 |
0.00 |
23.95 |
158.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
2389 |
0.00 |
23.55 |
162.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
2283 |
0.00 |
22.50 |
163.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
2329 |
0.00 |
22.96 |
164.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
2095 |
0.00 |
20.65 |
161.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
2001 |
0.00 |
19.73 |
157.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
1997 |
0.00 |
19.68 |
153.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
1988 |
0.00 |
19.60 |
148.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
1915 |
0.00 |
18.88 |
144.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
1973 |
0.00 |
19.45 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
1945 |
0.00 |
19.18 |
137.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
2024 |
0.00 |
19.96 |
136.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
2037 |
0.00 |
20.08 |
136.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
2140 |
0.00 |
21.10 |
138.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
2256 |
0.00 |
22.24 |
140.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
2360 |
0.00 |
23.26 |
145.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
2308 |
0.00 |
22.75 |
148.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
2300 |
0.00 |
22.67 |
152.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
2077 |
0.00 |
20.47 |
152.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
2009 |
0.00 |
19.80 |
152.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
1738 |
0.00 |
17.14 |
148.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
1715 |
0.00 |
16.91 |
143.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
1845 |
0.00 |
18.19 |
137.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
1815 |
0.00 |
17.89 |
133.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
1742 |
0.00 |
17.18 |
127.58 |
2107 |
2476 |
1715 |
643.94 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
1871 |
0.00 |
18.44 |
125.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
1854 |
0.00 |
18.27 |
124.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
1771 |
0.00 |
17.46 |
124.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
1663 |
0.00 |
16.39 |
123.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
1473 |
0.00 |
14.52 |
120.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
1450 |
0.00 |
14.29 |
116.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
1415 |
0.00 |
13.95 |
113.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
1314 |
0.00 |
12.95 |
107.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
1365 |
0.00 |
13.46 |
103.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
1301 |
0.00 |
12.82 |
98.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
1278 |
0.00 |
12.59 |
94.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
1256 |
0.00 |
12.39 |
92.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
1240 |
0.00 |
12.22 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
1412 |
0.00 |
13.92 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
1563 |
0.00 |
15.41 |
92.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
1607 |
0.00 |
15.84 |
95.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
1741 |
0.00 |
17.16 |
99.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
1835 |
0.00 |
18.09 |
105.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
2106 |
0.00 |
20.76 |
113.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
2239 |
0.00 |
22.07 |
123.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
2141 |
0.00 |
21.10 |
130.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
2183 |
0.00 |
21.52 |
136.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
2249 |
0.00 |
22.17 |
142.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
2250 |
0.00 |
22.18 |
147.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
2307 |
0.00 |
22.74 |
152.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
2099 |
0.00 |
20.69 |
152.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
2125 |
0.00 |
20.95 |
151.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
2184 |
0.00 |
21.52 |
151.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
2133 |
0.00 |
21.02 |
151.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
2226 |
0.00 |
21.95 |
151.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
2204 |
0.00 |
21.72 |
150.60 |
1802 |
2307 |
1240 |
550.58 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
2077 |
0.00 |
20.47 |
148.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
2110 |
0.00 |
20.80 |
148.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
2102 |
0.00 |
20.72 |
148.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
2252 |
0.00 |
22.20 |
148.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
2178 |
0.00 |
21.47 |
149.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
2257 |
0.00 |
22.25 |
149.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
2337 |
0.00 |
23.04 |
150.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.46 |
8-Feb-06 |
2484 |
0.46 |
24.49 |
154.96 |
|
|
|
|
|
|
|
|
|
0.1 |
0.81 |
9-Feb-06 |
2520 |
1.27 |
24.84 |
159.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Feb-06 |
2431 |
0.00 |
23.97 |
162.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
2249 |
0.00 |
22.17 |
162.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
2187 |
0.00 |
21.56 |
162.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
1736 |
0.00 |
17.11 |
157.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
1571 |
0.00 |
15.49 |
149.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
1471 |
0.00 |
14.50 |
139.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
1335 |
0.00 |
13.16 |
127.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
1301 |
0.00 |
12.82 |
116.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
1200 |
0.00 |
11.82 |
106.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
1276 |
0.00 |
12.57 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
1298 |
0.00 |
12.79 |
93.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
1285 |
0.00 |
12.67 |
90.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
1170 |
0.00 |
11.53 |
87.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
1222 |
0.00 |
12.04 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
1198 |
0.00 |
11.81 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
1201 |
0.00 |
11.83 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
1087 |
0.00 |
10.72 |
83.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
1067 |
0.00 |
10.52 |
81.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
1047 |
0.00 |
10.32 |
78.78 |
1702 |
2520 |
1047 |
469.71 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
1116 |
0.00 |
11.01 |
78.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
1044 |
0.00 |
10.29 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
963 |
0.00 |
9.49 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
925 |
0.00 |
9.12 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
968 |
0.00 |
9.54 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
1068 |
0.00 |
10.53 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
1154 |
0.00 |
11.38 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
1133 |
0.00 |
11.17 |
71.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
1382 |
0.00 |
13.62 |
74.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
1651 |
0.00 |
16.28 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
1937 |
0.00 |
19.10 |
91.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
2060 |
0.00 |
20.30 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
2052 |
0.00 |
20.23 |
112.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
2002 |
0.00 |
19.74 |
120.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
2045 |
0.00 |
20.16 |
129.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
1907 |
0.00 |
18.80 |
134.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
1835 |
0.00 |
18.09 |
136.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
1489 |
0.00 |
14.68 |
131.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
1442 |
0.00 |
14.22 |
125.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
1413 |
0.00 |
13.93 |
119.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
1364 |
0.00 |
13.45 |
113.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
1415 |
0.00 |
13.95 |
107.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
1351 |
0.00 |
13.32 |
101.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
1410 |
0.00 |
13.90 |
97.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
1478 |
0.00 |
14.57 |
97.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
1519 |
0.00 |
14.97 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
1564 |
0.00 |
15.42 |
99.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
1675 |
0.00 |
16.52 |
102.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
1547 |
0.00 |
15.25 |
103.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
1455 |
0.00 |
14.35 |
104.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
1209 |
0.00 |
11.91 |
102.98 |
1470 |
2060 |
925 |
449.26 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
1204 |
0.00 |
11.87 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
1021 |
0.00 |
10.07 |
95.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
895 |
0.00 |
8.82 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
733 |
0.00 |
7.23 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
600 |
0.00 |
5.91 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
580 |
0.00 |
5.72 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
553 |
0.00 |
5.46 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
467 |
0.00 |
4.60 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
427 |
0.00 |
4.21 |
41.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
377 |
0.00 |
3.72 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
378 |
0.00 |
3.73 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
440 |
0.00 |
4.34 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
420 |
0.00 |
4.14 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
392 |
0.00 |
3.87 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
404 |
0.00 |
3.99 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
377 |
0.00 |
3.72 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
454 |
0.00 |
4.47 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
500 |
0.00 |
4.93 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
505 |
0.00 |
4.97 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
535 |
0.00 |
5.27 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
561 |
0.00 |
5.53 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
570 |
0.00 |
5.62 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
605 |
0.00 |
5.96 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
553 |
0.00 |
5.45 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
766 |
0.00 |
7.55 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
858 |
0.00 |
8.45 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
964 |
0.00 |
9.50 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
987 |
0.00 |
9.73 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
1123 |
0.00 |
11.07 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
1243 |
0.00 |
12.26 |
64.01 |
650 |
1243 |
377 |
192.16 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
1328 |
0.00 |
13.09 |
71.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
1104 |
0.00 |
10.88 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
1154 |
0.00 |
11.38 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
1054 |
0.00 |
10.39 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
1019 |
0.00 |
10.05 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
935 |
0.00 |
9.21 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
894 |
0.00 |
8.82 |
73.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
808 |
0.00 |
7.97 |
68.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
762 |
0.00 |
7.51 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
699 |
0.00 |
6.89 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
870 |
0.00 |
8.58 |
59.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
1004 |
0.00 |
9.90 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
935 |
0.00 |
9.22 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
821 |
0.00 |
8.09 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
870 |
0.00 |
8.57 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
881 |
0.00 |
8.68 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
777 |
0.00 |
7.66 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
569 |
0.00 |
5.61 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
394 |
0.00 |
3.88 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
387 |
0.00 |
3.81 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
365 |
0.00 |
3.60 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
377 |
0.00 |
3.72 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
399 |
0.00 |
3.93 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
431 |
0.00 |
4.24 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
492 |
0.00 |
4.85 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
530 |
0.00 |
5.23 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
566 |
0.00 |
5.58 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
637 |
0.00 |
6.27 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
583 |
0.00 |
5.75 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
654 |
0.00 |
6.45 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
668 |
0.00 |
6.59 |
40.71 |
741 |
1328 |
365 |
226.38 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
614 |
0.00 |
6.06 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
622 |
0.00 |
6.14 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
632 |
0.00 |
6.23 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
672 |
0.00 |
6.62 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
736 |
0.00 |
7.25 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
759 |
0.00 |
7.49 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
767 |
0.00 |
7.56 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
800 |
0.00 |
7.88 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
902 |
0.00 |
8.89 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
905 |
0.00 |
8.92 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
950 |
0.00 |
9.37 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
946 |
0.00 |
9.33 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
997 |
0.00 |
9.83 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
1031 |
0.00 |
10.16 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
1138 |
0.00 |
11.22 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
1320 |
0.00 |
13.01 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
1495 |
0.00 |
14.74 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
1556 |
0.00 |
15.34 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
1568 |
0.00 |
15.46 |
89.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
1669 |
0.00 |
16.45 |
96.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
1942 |
0.00 |
19.14 |
105.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
2068 |
0.00 |
20.38 |
114.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
2031 |
0.00 |
20.02 |
121.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
2059 |
0.00 |
20.29 |
127.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
2225 |
0.00 |
21.93 |
133.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
2278 |
0.00 |
22.46 |
140.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
2279 |
0.00 |
22.46 |
146.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
2042 |
0.00 |
20.12 |
147.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
1926 |
0.00 |
18.99 |
146.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
1769 |
0.00 |
17.44 |
143.70 |
1357 |
2279 |
614 |
401.16 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
1709 |
0.00 |
16.85 |
140.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
1644 |
0.00 |
16.20 |
134.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
1644 |
0.00 |
16.21 |
128.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
1580 |
0.00 |
15.58 |
121.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
1578 |
0.00 |
15.55 |
116.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
1617 |
0.00 |
15.94 |
113.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
1665 |
0.00 |
16.41 |
112.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
1646 |
0.00 |
16.22 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
1603 |
0.00 |
15.81 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
1614 |
0.00 |
15.91 |
111.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
1571 |
0.00 |
15.48 |
111.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
1649 |
0.00 |
16.25 |
112.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
1615 |
0.00 |
15.92 |
112.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
1690 |
0.00 |
16.66 |
112.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
1688 |
0.00 |
16.64 |
112.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
1610 |
0.00 |
15.87 |
112.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
1644 |
0.00 |
16.20 |
113.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
1640 |
0.00 |
16.17 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
1560 |
0.00 |
15.38 |
112.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
1566 |
0.00 |
15.44 |
112.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-06 |
1498 |
0.00 |
14.77 |
110.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-06 |
1454 |
0.00 |
14.33 |
108.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-06 |
1489 |
0.00 |
14.67 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-06 |
1522 |
0.00 |
15.00 |
105.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-06 |
1531 |
0.00 |
15.09 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
1550 |
0.00 |
15.28 |
104.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
1535 |
0.00 |
15.14 |
104.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
1559 |
0.00 |
15.37 |
104.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
1578 |
0.00 |
15.55 |
106.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
1609 |
0.00 |
15.86 |
107.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
1616 |
0.00 |
15.93 |
108.22 |
1596 |
1709 |
1454 |
487.68 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
1693 |
0.00 |
16.69 |
109.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
1793 |
0.00 |
17.67 |
112.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
1897 |
0.00 |
18.70 |
115.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
2030 |
0.00 |
20.01 |
120.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
2142 |
0.00 |
21.11 |
125.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
2099 |
0.00 |
20.70 |
130.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
2148 |
0.00 |
21.18 |
136.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
2221 |
0.00 |
21.89 |
141.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
2201 |
0.00 |
21.70 |
145.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
2120 |
0.00 |
20.89 |
147.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
2075 |
0.00 |
20.46 |
147.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
2185 |
0.00 |
21.54 |
148.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
2219 |
0.00 |
21.87 |
149.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
2186 |
0.00 |
21.55 |
149.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
2293 |
0.00 |
22.61 |
150.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
2241 |
0.00 |
22.10 |
151.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
2130 |
0.00 |
21.00 |
151.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
1921 |
0.00 |
18.94 |
149.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
1666 |
0.00 |
16.42 |
144.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
1591 |
0.00 |
15.69 |
138.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
1416 |
0.00 |
13.96 |
130.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
1064 |
0.00 |
10.49 |
118.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-06 |
958 |
0.00 |
9.44 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-06 |
961 |
0.00 |
9.47 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-06 |
1024 |
0.00 |
10.10 |
85.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-06 |
1014 |
0.00 |
10.00 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-06 |
984 |
0.00 |
9.70 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-06 |
1072 |
0.00 |
10.57 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-06 |
1102 |
0.00 |
10.86 |
70.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
1207 |
0.00 |
11.90 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
1136 |
0.00 |
11.20 |
74.32 |
1703 |
2293 |
958 |
520.39 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
1091 |
0.00 |
10.75 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
1129 |
0.00 |
11.12 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
1141 |
0.00 |
11.24 |
77.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
1112 |
0.00 |
10.96 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
1057 |
0.00 |
10.42 |
77.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
1043 |
0.00 |
10.28 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
1118 |
0.00 |
11.03 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
1137 |
0.00 |
11.21 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
1004 |
0.00 |
9.89 |
75.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
969 |
0.00 |
9.55 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
948 |
0.00 |
9.35 |
71.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
946 |
0.00 |
9.33 |
70.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
1029 |
0.00 |
10.15 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
1008 |
0.00 |
9.94 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
1160 |
0.00 |
11.43 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
1322 |
0.00 |
13.03 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
1450 |
0.00 |
14.30 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
1712 |
0.00 |
16.87 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
1828 |
0.00 |
18.02 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
1802 |
0.00 |
17.76 |
101.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
1799 |
0.00 |
17.73 |
109.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
1708 |
0.00 |
16.84 |
114.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
1643 |
0.00 |
16.19 |
117.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
1541 |
0.00 |
15.19 |
118.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
1418 |
0.00 |
13.98 |
115.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
1382 |
0.00 |
13.62 |
111.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
1261 |
0.00 |
12.43 |
105.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
1358 |
0.00 |
13.39 |
101.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
1398 |
0.00 |
13.78 |
98.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
1332 |
0.00 |
13.13 |
95.52 |
1295 |
1828 |
946 |
382.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
1279 |
0.00 |
12.61 |
92.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
1222 |
0.00 |
12.04 |
91.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
1373 |
0.00 |
13.53 |
90.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
1445 |
0.00 |
14.24 |
92.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
1364 |
0.00 |
13.45 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
1461 |
0.00 |
14.41 |
93.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
1504 |
0.00 |
14.83 |
95.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
1516 |
0.00 |
14.94 |
97.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
1416 |
0.00 |
13.96 |
99.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
1188 |
0.00 |
11.71 |
97.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
1126 |
0.00 |
11.10 |
94.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
1045 |
0.00 |
10.30 |
91.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
807 |
0.00 |
7.95 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
783 |
0.00 |
7.72 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
834 |
0.00 |
8.22 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
775 |
0.00 |
7.64 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
750 |
0.00 |
7.39 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
661 |
0.00 |
6.52 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
820 |
0.00 |
8.08 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
814 |
0.00 |
8.02 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
882 |
0.00 |
8.69 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
793 |
0.00 |
7.82 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
784 |
0.00 |
7.73 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
775 |
0.00 |
7.64 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
843 |
0.00 |
8.31 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
674 |
0.00 |
6.64 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
878 |
0.00 |
8.66 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
890 |
0.00 |
8.78 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
924 |
0.00 |
9.11 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
1022 |
0.00 |
10.07 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
1093 |
0.00 |
10.78 |
62.34 |
1024 |
1516 |
661 |
312.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
1272 |
0.00 |
12.54 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
1418 |
0.00 |
13.98 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
1726 |
0.00 |
17.01 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
1782 |
0.00 |
17.56 |
91.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
2077 |
0.00 |
20.47 |
102.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
1974 |
0.00 |
19.46 |
111.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
2124 |
0.00 |
20.94 |
121.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
2064 |
0.00 |
20.35 |
129.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
2039 |
0.00 |
20.10 |
135.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
1567 |
0.00 |
15.45 |
134.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
1506 |
0.00 |
14.85 |
131.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
1487 |
0.00 |
14.66 |
125.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
1607 |
0.00 |
15.84 |
122.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
1533 |
0.00 |
15.11 |
116.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
1498 |
0.00 |
14.77 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
1558 |
0.00 |
15.35 |
106.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
1711 |
0.00 |
16.87 |
107.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
1837 |
0.00 |
18.11 |
110.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
1701 |
0.00 |
16.77 |
112.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
1692 |
0.00 |
16.68 |
113.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
1687 |
0.00 |
16.63 |
115.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
1675 |
0.00 |
16.51 |
116.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
1775 |
0.00 |
17.50 |
119.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
1662 |
0.00 |
16.38 |
118.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
1506 |
0.00 |
14.84 |
115.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
1433 |
0.00 |
14.13 |
112.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
1391 |
0.00 |
13.71 |
109.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
1433 |
0.00 |
14.12 |
107.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
1431 |
0.00 |
14.11 |
104.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
1225 |
0.00 |
12.08 |
99.37 |
1646 |
2124 |
1225 |
486.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
1287 |
0.00 |
12.69 |
95.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
1362 |
0.00 |
13.42 |
94.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
1330 |
0.00 |
13.11 |
93.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
1379 |
0.00 |
13.59 |
93.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
1272 |
0.00 |
12.54 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
1251 |
0.00 |
12.34 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
1221 |
0.00 |
12.04 |
89.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
1148 |
0.00 |
11.31 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
1016 |
0.00 |
10.02 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
979 |
0.00 |
9.65 |
81.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
1046 |
0.00 |
10.31 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
1175 |
0.00 |
11.58 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
1234 |
0.00 |
12.16 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
1430 |
0.00 |
14.10 |
79.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
1487 |
0.00 |
14.66 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
1677 |
0.00 |
16.53 |
89.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
1739 |
0.00 |
17.14 |
96.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
1741 |
0.00 |
17.16 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
1788 |
0.00 |
17.63 |
109.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
1783 |
0.00 |
17.57 |
114.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
1763 |
0.00 |
17.38 |
118.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
1759 |
0.00 |
17.34 |
120.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
1860 |
0.00 |
18.34 |
122.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
1889 |
0.00 |
18.62 |
124.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
2045 |
0.00 |
20.16 |
127.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
1968 |
0.00 |
19.40 |
128.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
2047 |
0.00 |
20.18 |
131.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
1886 |
0.00 |
18.59 |
132.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
1892 |
0.00 |
18.65 |
133.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
1753 |
0.00 |
17.28 |
132.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
1761 |
0.00 |
17.36 |
131.62 |
1547 |
2047 |
979 |
472.86 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
1531 |
0.00 |
15.09 |
126.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
1552 |
0.00 |
15.30 |
122.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
1591 |
0.00 |
15.68 |
117.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
1774 |
0.00 |
17.49 |
116.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
1892 |
0.00 |
18.65 |
116.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
2014 |
0.00 |
19.85 |
119.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
2121 |
0.00 |
20.91 |
122.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
2388 |
0.00 |
23.54 |
131.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
2409 |
0.00 |
23.75 |
139.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
2423 |
0.00 |
23.89 |
148.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
2382 |
0.00 |
23.48 |
154.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
2292 |
0.00 |
22.59 |
158.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
2072 |
0.00 |
20.43 |
158.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
1897 |
0.00 |
18.70 |
156.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
1578 |
0.00 |
15.55 |
148.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
1535 |
0.00 |
15.13 |
139.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
1419 |
0.00 |
13.99 |
129.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
1337 |
0.00 |
13.18 |
119.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
1405 |
0.00 |
13.85 |
110.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
1449 |
0.00 |
14.28 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
1484 |
0.00 |
14.62 |
100.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
1544 |
0.00 |
15.22 |
100.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
1507 |
0.00 |
14.86 |
100.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
1417 |
0.00 |
13.97 |
99.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
1385 |
0.00 |
13.65 |
100.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
1365 |
0.00 |
13.46 |
100.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
1372 |
0.00 |
13.52 |
99.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
1525 |
0.00 |
15.03 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
1644 |
0.00 |
16.20 |
100.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
1756 |
0.00 |
17.31 |
103.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
2135 |
0.00 |
21.05 |
110.23 |
1748 |
2423 |
1337 |
534.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
2254 |
0.00 |
22.22 |
118.79 |
|
|
|
|
|
|
|
|
|
0.0 |
1.02 |
2-Feb-07 |
2541 |
1.02 |
25.05 |
130.38 |
|
|
|
|
|
|
|
|
|
0.1 |
1.83 |
3-Feb-07 |
2623 |
2.84 |
25.86 |
142.72 |
|
|
|
|
|
|
|
|
|
0.3 |
1.64 |
4-Feb-07 |
2604 |
4.48 |
25.67 |
153.36 |
|
|
|
|
|
|
|
|
|
0.5 |
0.71 |
5-Feb-07 |
2510 |
5.20 |
24.74 |
161.90 |
|
|
|
|
|
|
|
|
|
0.6 |
0.43 |
6-Feb-07 |
2481 |
5.62 |
24.46 |
169.04 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
7-Feb-07 |
2334 |
0.00 |
23.01 |
171.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
2249 |
0.00 |
22.17 |
170.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
2078 |
0.00 |
20.48 |
166.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
2026 |
0.00 |
19.98 |
160.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
2026 |
0.00 |
19.97 |
154.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
2089 |
0.00 |
20.59 |
150.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
2077 |
0.00 |
20.48 |
146.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
1969 |
0.00 |
19.41 |
143.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
1942 |
0.00 |
19.15 |
140.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
1811 |
0.00 |
17.85 |
137.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
1864 |
0.00 |
18.37 |
135.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
1808 |
0.00 |
17.82 |
133.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
1721 |
0.00 |
16.96 |
130.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
1820 |
0.00 |
17.94 |
127.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
2152 |
0.00 |
21.22 |
129.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
2291 |
0.00 |
22.58 |
132.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
2156 |
0.00 |
21.25 |
136.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
2295 |
0.00 |
22.63 |
140.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
2269 |
0.00 |
22.37 |
144.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
2191 |
0.00 |
21.59 |
149.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
1946 |
0.00 |
19.18 |
150.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
1523 |
0.00 |
15.01 |
144.62 |
2104 |
2623 |
1356 |
601.37 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
1356 |
0.00 |
13.37 |
135.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
1343 |
0.00 |
13.24 |
127.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
1014 |
0.00 |
9.99 |
114.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
814 |
0.00 |
8.03 |
100.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
787 |
0.00 |
7.76 |
86.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
770 |
0.00 |
7.59 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
733 |
0.00 |
7.22 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
829 |
0.00 |
8.17 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
712 |
0.00 |
7.02 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
751 |
0.00 |
7.41 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
804 |
0.00 |
7.92 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
888 |
0.00 |
8.76 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
915 |
0.00 |
9.02 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
927 |
0.00 |
9.13 |
57.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
854 |
0.00 |
8.42 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
906 |
0.00 |
8.93 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
847 |
0.00 |
8.35 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
767 |
0.00 |
7.56 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
689 |
0.00 |
6.79 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
678 |
0.00 |
6.68 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
819 |
0.00 |
8.07 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
1069 |
0.00 |
10.54 |
56.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
1235 |
0.00 |
12.17 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
1299 |
0.00 |
12.80 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
1352 |
0.00 |
13.33 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
1333 |
0.00 |
13.14 |
76.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
1470 |
0.00 |
14.49 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
1410 |
0.00 |
13.90 |
90.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
1307 |
0.00 |
12.88 |
92.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
1243 |
0.00 |
12.25 |
92.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
1173 |
0.00 |
11.56 |
91.55 |
998 |
1470 |
678 |
304.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
1196 |
0.00 |
11.79 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
1299 |
0.00 |
12.80 |
89.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
1355 |
0.00 |
13.35 |
88.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
1405 |
0.00 |
13.85 |
88.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
1392 |
0.00 |
13.72 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
1381 |
0.00 |
13.61 |
90.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
1517 |
0.00 |
14.96 |
94.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
1462 |
0.00 |
14.41 |
96.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
1407 |
0.00 |
13.87 |
97.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
1332 |
0.00 |
13.13 |
97.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
1228 |
0.00 |
12.10 |
95.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
1051 |
0.00 |
10.36 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
1013 |
0.00 |
9.99 |
88.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
824 |
0.00 |
8.13 |
81.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
784 |
0.00 |
7.73 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
688 |
0.00 |
6.78 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
515 |
0.00 |
5.08 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
501 |
0.00 |
4.94 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
462 |
0.00 |
4.56 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
451 |
0.00 |
4.45 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
483 |
0.00 |
4.77 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
551 |
0.00 |
5.43 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
591 |
0.00 |
5.83 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
606 |
0.00 |
5.97 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
626 |
0.00 |
6.17 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
663 |
0.00 |
6.53 |
39.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
691 |
0.00 |
6.81 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
654 |
0.00 |
6.44 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
596 |
0.00 |
5.88 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
522 |
0.00 |
5.15 |
42.95 |
887 |
1517 |
451 |
262.20 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
549 |
0.00 |
5.42 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
539 |
0.00 |
5.32 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
590 |
0.00 |
5.81 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
636 |
0.00 |
6.27 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
705 |
0.00 |
6.95 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
710 |
0.00 |
7.00 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
789 |
0.00 |
7.77 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
797 |
0.00 |
7.86 |
46.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
902 |
0.00 |
8.89 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
938 |
0.00 |
9.24 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
1060 |
0.00 |
10.45 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
1114 |
0.00 |
10.98 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
1314 |
0.00 |
12.95 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
1441 |
0.00 |
14.21 |
74.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
1446 |
0.00 |
14.25 |
80.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
1533 |
0.00 |
15.11 |
87.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
1727 |
0.00 |
17.02 |
94.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
1722 |
0.00 |
16.97 |
101.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
1854 |
0.00 |
18.28 |
108.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
1719 |
0.00 |
16.95 |
112.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
1703 |
0.00 |
16.78 |
115.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
1840 |
0.00 |
18.13 |
119.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
1648 |
0.00 |
16.25 |
120.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
1458 |
0.00 |
14.37 |
117.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
1469 |
0.00 |
14.48 |
115.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
1374 |
0.00 |
13.54 |
110.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
1356 |
0.00 |
13.36 |
106.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
1288 |
0.00 |
12.69 |
102.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
1200 |
0.00 |
11.83 |
96.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
1225 |
0.00 |
12.08 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
1171 |
0.00 |
11.54 |
89.53 |
1237 |
1854 |
539 |
378.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
1094 |
0.00 |
10.78 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
1171 |
0.00 |
11.54 |
83.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
1158 |
0.00 |
11.41 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
1154 |
0.00 |
11.38 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
1151 |
0.00 |
11.35 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
1229 |
0.00 |
12.12 |
80.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
1324 |
0.00 |
13.05 |
81.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
1379 |
0.00 |
13.59 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
1401 |
0.00 |
13.81 |
86.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
1441 |
0.00 |
14.20 |
89.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
1521 |
0.00 |
14.99 |
93.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
1614 |
0.00 |
15.91 |
97.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
1631 |
0.00 |
16.08 |
101.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
1539 |
0.00 |
15.18 |
103.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
1578 |
0.00 |
15.55 |
105.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
1526 |
0.00 |
15.04 |
106.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
1598 |
0.00 |
15.76 |
108.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
1673 |
0.00 |
16.49 |
110.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
1694 |
0.00 |
16.69 |
110.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
1631 |
0.00 |
16.08 |
110.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
1596 |
0.00 |
15.73 |
111.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
1604 |
0.00 |
15.81 |
111.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
1587 |
0.00 |
15.64 |
112.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
1538 |
0.00 |
15.16 |
111.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
1468 |
0.00 |
14.47 |
109.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
1461 |
0.00 |
14.41 |
107.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
1525 |
0.00 |
15.04 |
106.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
1686 |
0.00 |
16.62 |
107.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
1711 |
0.00 |
16.86 |
108.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
1839 |
0.00 |
18.13 |
110.69 |
1517 |
2087 |
1151 |
448.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
2087 |
0.00 |
20.58 |
116.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
2128 |
0.00 |
20.98 |
122.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
2136 |
0.00 |
21.05 |
129.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
2304 |
0.00 |
22.71 |
136.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
2424 |
0.00 |
23.89 |
144.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
2426 |
0.00 |
23.91 |
151.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
7-Jul-07 |
2457 |
0.19 |
24.22 |
157.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
2366 |
0.00 |
23.32 |
160.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
2385 |
0.00 |
23.51 |
162.63 |
|
|
|
|
|
|
|
|
|
0.0 |
1.73 |
10-Jul-07 |
2614 |
1.92 |
25.76 |
167.34 |
|
|
|
|
|
|
|
|
|
0.2 |
0.44 |
11-Jul-07 |
2483 |
2.37 |
24.47 |
169.10 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
12-Jul-07 |
2347 |
0.00 |
23.14 |
168.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
2281 |
0.00 |
22.49 |
166.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
2145 |
0.00 |
21.14 |
163.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
2011 |
0.00 |
19.82 |
160.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
1939 |
0.00 |
19.12 |
155.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
1746 |
0.00 |
17.21 |
147.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
1690 |
0.00 |
16.66 |
139.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
1593 |
0.00 |
15.70 |
132.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
1657 |
0.00 |
16.33 |
125.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
1709 |
0.00 |
16.85 |
121.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
1748 |
0.00 |
17.23 |
119.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
1819 |
0.00 |
17.93 |
117.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
1761 |
0.00 |
17.36 |
118.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
1816 |
0.00 |
17.90 |
119.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
1785 |
0.00 |
17.59 |
121.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
1722 |
0.00 |
16.98 |
121.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
1682 |
0.00 |
16.58 |
121.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
1600 |
0.00 |
15.77 |
120.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
1519 |
0.00 |
14.97 |
117.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
1414 |
0.00 |
13.93 |
113.73 |
1967 |
2614 |
1272 |
601.09 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
1272 |
0.00 |
12.54 |
108.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
1274 |
0.00 |
12.55 |
103.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
1248 |
0.00 |
12.30 |
98.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
1252 |
0.00 |
12.34 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
1158 |
0.00 |
11.42 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
1086 |
0.00 |
10.71 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
1079 |
0.00 |
10.64 |
82.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
1070 |
0.00 |
10.55 |
80.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
1073 |
0.00 |
10.58 |
78.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
1102 |
0.00 |
10.86 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
1155 |
0.00 |
11.39 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
1369 |
0.00 |
13.50 |
78.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
1651 |
0.00 |
16.27 |
83.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
1845 |
0.00 |
18.19 |
91.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
2007 |
0.00 |
19.79 |
100.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
2097 |
0.00 |
20.67 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
2167 |
0.00 |
21.36 |
121.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
2206 |
0.00 |
21.74 |
131.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
2083 |
0.00 |
20.53 |
138.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
1829 |
0.00 |
18.03 |
140.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
1814 |
0.00 |
17.88 |
140.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
1845 |
0.00 |
18.18 |
138.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
1815 |
0.00 |
17.89 |
135.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
1758 |
0.00 |
17.33 |
131.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
1756 |
0.00 |
17.31 |
127.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
1841 |
0.00 |
18.15 |
124.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
2082 |
0.00 |
20.52 |
127.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
2035 |
0.00 |
20.06 |
129.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
2225 |
0.00 |
21.93 |
133.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
2109 |
0.00 |
20.79 |
136.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
2111 |
0.00 |
20.81 |
139.57 |
1681 |
2225 |
1070 |
513.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
1972 |
0.00 |
19.44 |
141.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
1886 |
0.00 |
18.59 |
142.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
1580 |
0.00 |
15.57 |
137.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
1458 |
0.00 |
14.37 |
131.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
1104 |
0.00 |
10.88 |
120.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
1089 |
0.00 |
10.74 |
110.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
878 |
0.00 |
8.66 |
98.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
868 |
0.00 |
8.56 |
87.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
841 |
0.00 |
8.29 |
77.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
920 |
0.00 |
9.07 |
70.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
955 |
0.00 |
9.41 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
906 |
0.00 |
8.93 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
950 |
0.00 |
9.36 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
1063 |
0.00 |
10.48 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
1043 |
0.00 |
10.28 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
1066 |
0.00 |
10.51 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
964 |
0.00 |
9.51 |
68.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
869 |
0.00 |
8.57 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
779 |
0.00 |
7.68 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
809 |
0.00 |
7.97 |
65.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
783 |
0.00 |
7.72 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
743 |
0.00 |
7.33 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
660 |
0.00 |
6.50 |
55.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
727 |
0.00 |
7.16 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
773 |
0.00 |
7.62 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
862 |
0.00 |
8.49 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
857 |
0.00 |
8.45 |
53.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
1207 |
0.00 |
11.90 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
1218 |
0.00 |
12.00 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
1331 |
0.00 |
13.12 |
68.75 |
1022 |
1886 |
660 |
302.17 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
1465 |
0.00 |
14.45 |
76.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
1550 |
0.00 |
15.28 |
83.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
1607 |
0.00 |
15.84 |
91.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
1642 |
0.00 |
16.18 |
98.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
1516 |
0.00 |
14.95 |
101.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
1606 |
0.00 |
15.83 |
105.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
1865 |
0.00 |
18.38 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
1818 |
0.00 |
17.92 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
1995 |
0.00 |
19.67 |
118.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
1958 |
0.00 |
19.30 |
122.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
1960 |
0.00 |
19.33 |
125.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
1911 |
0.00 |
18.84 |
129.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
1935 |
0.00 |
19.07 |
132.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
1640 |
0.00 |
16.17 |
130.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
1666 |
0.00 |
16.42 |
128.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
1758 |
0.00 |
17.33 |
126.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
1857 |
0.00 |
18.31 |
125.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
1822 |
0.00 |
17.96 |
124.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
1783 |
0.00 |
17.58 |
122.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
1869 |
0.00 |
18.43 |
122.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
1992 |
0.00 |
19.63 |
125.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
1878 |
0.00 |
18.51 |
127.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
1435 |
0.00 |
14.15 |
124.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
1359 |
0.00 |
13.39 |
119.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
1401 |
0.00 |
13.81 |
115.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
1289 |
0.00 |
12.70 |
110.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
1146 |
0.00 |
11.30 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
1118 |
0.00 |
11.02 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
1018 |
0.00 |
10.03 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
923 |
0.00 |
9.10 |
81.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
898 |
0.00 |
8.85 |
76.81 |
1587 |
1995 |
898 |
485.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
995 |
0.00 |
9.81 |
72.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
1050 |
0.00 |
10.35 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
1056 |
0.00 |
10.41 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
1135 |
0.00 |
11.19 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
1264 |
0.00 |
12.46 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
1378 |
0.00 |
13.58 |
76.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
1359 |
0.00 |
13.39 |
81.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
1202 |
0.00 |
11.85 |
83.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
1217 |
0.00 |
12.00 |
84.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
1404 |
0.00 |
13.84 |
88.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
1486 |
0.00 |
14.64 |
91.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
1568 |
0.00 |
15.46 |
94.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
1503 |
0.00 |
14.81 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
1615 |
0.00 |
15.92 |
98.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
1906 |
0.00 |
18.78 |
105.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
1988 |
0.00 |
19.59 |
113.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
2156 |
0.00 |
21.26 |
120.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
2174 |
0.00 |
21.43 |
127.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
2157 |
0.00 |
21.26 |
133.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
2244 |
0.00 |
22.12 |
140.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
2225 |
0.00 |
21.94 |
146.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
2350 |
0.00 |
23.17 |
150.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
2344 |
0.00 |
23.11 |
154.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
2124 |
0.00 |
20.94 |
153.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
1967 |
0.00 |
19.39 |
151.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
2062 |
0.00 |
20.33 |
150.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
2194 |
0.00 |
21.63 |
150.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
2151 |
0.00 |
21.21 |
149.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
2149 |
0.00 |
21.19 |
147.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
2068 |
0.00 |
20.39 |
145.06 |
1785 |
2350 |
1050 |
527.73 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
2040 |
0.00 |
20.10 |
144.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
2165 |
0.00 |
21.34 |
146.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
2187 |
0.00 |
21.56 |
147.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
2420 |
0.00 |
23.86 |
149.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
2375 |
0.00 |
23.41 |
151.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
2220 |
0.00 |
21.88 |
152.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
2415 |
0.00 |
23.81 |
155.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
2382 |
0.00 |
23.48 |
159.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
2335 |
0.00 |
23.01 |
161.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
2385 |
0.00 |
23.51 |
162.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
2135 |
0.00 |
21.04 |
160.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
2078 |
0.00 |
20.48 |
157.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
1907 |
0.00 |
18.79 |
154.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
1771 |
0.00 |
17.46 |
147.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
1583 |
0.00 |
15.61 |
139.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
1554 |
0.00 |
15.32 |
132.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
1243 |
0.00 |
12.26 |
120.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
1166 |
0.00 |
11.50 |
111.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
1220 |
0.00 |
12.03 |
102.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
1159 |
0.00 |
11.42 |
95.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
1089 |
0.00 |
10.73 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
1173 |
0.00 |
11.56 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
1218 |
0.00 |
12.00 |
81.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
1305 |
0.00 |
12.87 |
82.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
1529 |
0.00 |
15.07 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
1644 |
0.00 |
16.20 |
89.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
1707 |
0.00 |
16.83 |
95.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
1977 |
0.00 |
19.48 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
2088 |
0.00 |
20.58 |
113.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
2149 |
0.00 |
21.18 |
122.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
2175 |
0.00 |
21.44 |
130.79 |
1834 |
2420 |
1089 |
560.59 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
2117 |
0.00 |
20.86 |
136.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
2180 |
0.00 |
21.49 |
141.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
2293 |
0.00 |
22.61 |
147.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
2009 |
0.00 |
19.80 |
147.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
1936 |
0.00 |
19.09 |
146.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
1917 |
0.00 |
18.90 |
144.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
1905 |
0.00 |
18.78 |
141.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
1814 |
0.00 |
17.88 |
138.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
1755 |
0.00 |
17.30 |
134.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
1722 |
0.00 |
16.97 |
128.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
1797 |
0.00 |
17.71 |
126.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
1794 |
0.00 |
17.68 |
125.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
2041 |
0.00 |
20.12 |
126.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
2074 |
0.00 |
20.44 |
128.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
2106 |
0.00 |
20.76 |
130.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
2018 |
0.00 |
19.89 |
133.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
2063 |
0.00 |
20.34 |
136.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
2110 |
0.00 |
20.79 |
140.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
2191 |
0.00 |
21.60 |
143.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
2182 |
0.00 |
21.51 |
145.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
2193 |
0.00 |
21.62 |
146.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
2172 |
0.00 |
21.41 |
147.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
2247 |
0.00 |
22.15 |
149.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
2250 |
0.00 |
22.18 |
151.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
2244 |
0.00 |
22.12 |
152.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
2181 |
0.00 |
21.50 |
152.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
1828 |
0.00 |
18.02 |
149.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
1755 |
0.00 |
17.30 |
144.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
1710 |
0.00 |
16.85 |
140.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
1593 |
0.00 |
15.70 |
133.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
1508 |
0.00 |
14.87 |
126.36 |
1966 |
2293 |
1352 |
600.72 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
1352 |
0.00 |
13.33 |
117.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
1365 |
0.00 |
13.45 |
109.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
1441 |
0.00 |
14.21 |
105.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
1441 |
0.00 |
14.21 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
1387 |
0.00 |
13.67 |
99.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
1400 |
0.00 |
13.80 |
97.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
1341 |
0.00 |
13.22 |
95.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
1365 |
0.00 |
13.46 |
96.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
1331 |
0.00 |
13.12 |
95.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
1244 |
0.00 |
12.27 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
1286 |
0.00 |
12.68 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
1395 |
0.00 |
13.75 |
92.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
1407 |
0.00 |
13.87 |
92.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
1652 |
0.00 |
16.29 |
95.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
1688 |
0.00 |
16.63 |
98.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
1853 |
0.00 |
18.26 |
103.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
1927 |
0.00 |
18.99 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
2008 |
0.00 |
19.79 |
117.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
2027 |
0.00 |
19.98 |
123.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
2100 |
0.00 |
20.70 |
130.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
1946 |
0.00 |
19.19 |
133.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
1970 |
0.00 |
19.42 |
136.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
1895 |
0.00 |
18.68 |
136.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
1909 |
0.00 |
18.82 |
136.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
1873 |
0.00 |
18.47 |
135.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
1877 |
0.00 |
18.51 |
133.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
1851 |
0.00 |
18.24 |
131.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
1843 |
0.00 |
18.17 |
130.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
1781 |
0.00 |
17.56 |
128.45 |
1664 |
2100 |
1244 |
459.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
1784 |
0.00 |
17.59 |
127.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
1739 |
0.00 |
17.14 |
125.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
1621 |
0.00 |
15.98 |
123.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
1487 |
0.00 |
14.66 |
119.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
1455 |
0.00 |
14.34 |
115.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
1381 |
0.00 |
13.61 |
110.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
1343 |
0.00 |
13.24 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
1320 |
0.00 |
13.01 |
101.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
1511 |
0.00 |
14.90 |
99.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
1526 |
0.00 |
15.04 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
1496 |
0.00 |
14.75 |
98.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
1451 |
0.00 |
14.31 |
98.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
1471 |
0.00 |
14.50 |
99.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
1423 |
0.00 |
14.03 |
100.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
1246 |
0.00 |
12.29 |
99.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
979 |
0.00 |
9.65 |
94.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
935 |
0.00 |
9.22 |
88.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
925 |
0.00 |
9.12 |
83.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
840 |
0.00 |
8.28 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
729 |
0.00 |
7.19 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
843 |
0.00 |
8.31 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
820 |
0.00 |
8.09 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
822 |
0.00 |
8.10 |
58.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
761 |
0.00 |
7.50 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
745 |
0.00 |
7.34 |
54.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
751 |
0.00 |
7.40 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
730 |
0.00 |
7.20 |
53.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
601 |
0.00 |
5.92 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
572 |
0.00 |
5.64 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
542 |
0.00 |
5.34 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
552 |
0.00 |
5.45 |
44.28 |
1110 |
1784 |
542 |
339.11 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
570 |
0.00 |
5.61 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
633 |
0.00 |
6.24 |
41.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
742 |
0.00 |
7.32 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
1035 |
0.00 |
10.21 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
1168 |
0.00 |
11.52 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
1464 |
0.00 |
14.43 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
1495 |
0.00 |
14.74 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
1556 |
0.00 |
15.33 |
79.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
1504 |
0.00 |
14.83 |
88.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
1476 |
0.00 |
14.55 |
95.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
1364 |
0.00 |
13.45 |
98.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
1407 |
0.00 |
13.87 |
101.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
1282 |
0.00 |
12.64 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
1303 |
0.00 |
12.84 |
97.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
1361 |
0.00 |
13.42 |
95.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
1452 |
0.00 |
14.32 |
95.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
1580 |
0.00 |
15.58 |
96.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
1705 |
0.00 |
16.81 |
99.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
1770 |
0.00 |
17.44 |
103.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
1772 |
0.00 |
17.47 |
107.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
1558 |
0.00 |
15.35 |
110.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
1533 |
0.00 |
15.11 |
112.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
1773 |
0.00 |
17.48 |
115.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
1689 |
0.00 |
16.65 |
116.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
1484 |
0.00 |
14.62 |
114.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
1311 |
0.00 |
12.92 |
109.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
1231 |
0.00 |
12.14 |
104.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
1198 |
0.00 |
11.81 |
100.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
1109 |
0.00 |
10.93 |
96.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
724 |
0.00 |
7.14 |
86.22 |
1342 |
1773 |
570 |
396.76 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
721 |
0.00 |
7.11 |
76.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
680 |
0.00 |
6.70 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
730 |
0.00 |
7.20 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
716 |
0.00 |
7.06 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
839 |
0.00 |
8.27 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
856 |
0.00 |
8.44 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
903 |
0.00 |
8.90 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
790 |
0.00 |
7.79 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
773 |
0.00 |
7.62 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
691 |
0.00 |
6.82 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
732 |
0.00 |
7.21 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
670 |
0.00 |
6.60 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
635 |
0.00 |
6.26 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
584 |
0.00 |
5.75 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
626 |
0.00 |
6.17 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
674 |
0.00 |
6.64 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
659 |
0.00 |
6.50 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
687 |
0.00 |
6.77 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
659 |
0.00 |
6.50 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
702 |
0.00 |
6.92 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
706 |
0.00 |
6.96 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
696 |
0.00 |
6.86 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
617 |
0.00 |
6.08 |
46.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
817 |
0.00 |
8.05 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
758 |
0.00 |
7.48 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
897 |
0.00 |
8.84 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
893 |
0.00 |
8.80 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
1012 |
0.00 |
9.98 |
56.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
1140 |
0.00 |
11.23 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
1363 |
0.00 |
13.44 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
1226 |
0.00 |
12.09 |
71.86 |
789 |
1363 |
584 |
241.02 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
1232 |
0.00 |
12.14 |
76.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
1377 |
0.00 |
13.57 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
1453 |
0.00 |
14.33 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
1492 |
0.00 |
14.70 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
1555 |
0.00 |
15.33 |
95.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
1650 |
0.00 |
16.27 |
98.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
1674 |
0.00 |
16.51 |
102.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
1627 |
0.00 |
16.04 |
106.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
1475 |
0.00 |
14.54 |
107.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
1307 |
0.00 |
12.89 |
106.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
1263 |
0.00 |
12.45 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
1177 |
0.00 |
11.60 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
1106 |
0.00 |
10.90 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
1155 |
0.00 |
11.38 |
89.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
1206 |
0.00 |
11.89 |
85.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
1303 |
0.00 |
12.84 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
1384 |
0.00 |
13.64 |
84.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
1435 |
0.00 |
14.15 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
1466 |
0.00 |
14.45 |
89.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
1452 |
0.00 |
14.31 |
92.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
1370 |
0.00 |
13.50 |
94.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
1493 |
0.00 |
14.72 |
97.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
1481 |
0.00 |
14.60 |
99.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
1479 |
0.00 |
14.58 |
100.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
1585 |
0.00 |
15.63 |
101.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
1624 |
0.00 |
16.01 |
103.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
1653 |
0.00 |
16.29 |
105.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
1751 |
0.00 |
17.26 |
109.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
1632 |
0.00 |
16.08 |
110.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
1648 |
0.00 |
16.25 |
112.09 |
1450 |
1751 |
1106 |
428.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
1690 |
0.00 |
16.66 |
114.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
1614 |
0.00 |
15.91 |
114.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
1566 |
0.00 |
15.43 |
113.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
1495 |
0.00 |
14.74 |
112.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
1497 |
0.00 |
14.75 |
109.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
1544 |
0.00 |
15.22 |
108.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
1494 |
0.00 |
14.73 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
1453 |
0.00 |
14.32 |
105.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
1480 |
0.00 |
14.59 |
103.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
1471 |
0.00 |
14.50 |
102.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
1525 |
0.00 |
15.03 |
103.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
1684 |
0.00 |
16.60 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
1682 |
0.00 |
16.58 |
106.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
1729 |
0.00 |
17.04 |
108.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
1701 |
0.00 |
16.77 |
111.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
1774 |
0.00 |
17.49 |
114.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
2036 |
0.00 |
20.07 |
119.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
2192 |
0.00 |
21.60 |
126.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
2083 |
0.00 |
20.53 |
130.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
2306 |
0.00 |
22.73 |
136.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
2370 |
0.00 |
23.36 |
142.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.78 |
22-Jul-08 |
2517 |
0.78 |
24.81 |
150.60 |
|
|
|
|
|
|
|
|
|
0.1 |
1.64 |
23-Jul-08 |
2604 |
2.42 |
25.67 |
158.79 |
|
|
|
|
|
|
|
|
|
0.3 |
1.38 |
24-Jul-08 |
2578 |
3.80 |
25.41 |
164.13 |
|
|
|
|
|
|
|
|
|
0.4 |
0.82 |
25-Jul-08 |
2521 |
4.63 |
24.85 |
167.38 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
26-Jul-08 |
2384 |
0.00 |
23.50 |
170.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
2204 |
0.00 |
21.72 |
169.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
2074 |
0.00 |
20.45 |
166.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
1984 |
0.00 |
19.56 |
161.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
1761 |
0.00 |
17.35 |
152.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
1633 |
0.00 |
16.10 |
143.53 |
1892 |
2604 |
1453 |
578.11 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
1633 |
0.00 |
16.10 |
134.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
1687 |
0.00 |
16.63 |
127.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
1701 |
0.00 |
16.77 |
122.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
1660 |
0.00 |
16.36 |
118.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
1718 |
0.00 |
16.93 |
116.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
1697 |
0.00 |
16.72 |
115.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
1711 |
0.00 |
16.86 |
116.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
1694 |
0.00 |
16.70 |
116.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
1702 |
0.00 |
16.78 |
117.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
1646 |
0.00 |
16.22 |
116.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
1597 |
0.00 |
15.74 |
115.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
1525 |
0.00 |
15.04 |
114.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
1626 |
0.00 |
16.03 |
113.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
1543 |
0.00 |
15.21 |
111.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
1426 |
0.00 |
14.06 |
109.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
1361 |
0.00 |
13.41 |
105.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
1311 |
0.00 |
12.92 |
102.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
1346 |
0.00 |
13.27 |
99.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
1326 |
0.00 |
13.07 |
97.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
1141 |
0.00 |
11.25 |
93.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
1086 |
0.00 |
10.70 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
1122 |
0.00 |
11.06 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
1073 |
0.00 |
10.58 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
1080 |
0.00 |
10.65 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
1057 |
0.00 |
10.42 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
1065 |
0.00 |
10.50 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
1214 |
0.00 |
11.97 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
1380 |
0.00 |
13.60 |
78.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
1471 |
0.00 |
14.50 |
82.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
1597 |
0.00 |
15.74 |
87.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
1589 |
0.00 |
15.67 |
92.41 |
1445 |
1718 |
1057 |
441.49 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
1544 |
0.00 |
15.22 |
97.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
1406 |
0.00 |
13.86 |
100.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
1452 |
0.00 |
14.32 |
102.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
1390 |
0.00 |
13.70 |
103.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
1403 |
0.00 |
13.83 |
102.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
1551 |
0.00 |
15.29 |
101.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
1780 |
0.00 |
17.55 |
103.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
2084 |
0.00 |
20.55 |
109.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
2420 |
0.00 |
23.86 |
119.09 |
|
|
|
|
|
|
|
|
|
0.0 |
1.00 |
10-Sep-08 |
2539 |
1.00 |
25.03 |
129.81 |
|
|
|
|
|
|
|
|
|
0.1 |
2.49 |
11-Sep-08 |
2691 |
3.49 |
26.52 |
142.63 |
|
|
|
|
|
|
|
|
|
0.4 |
1.81 |
12-Sep-08 |
2622 |
5.30 |
25.85 |
154.64 |
|
|
|
|
|
|
|
|
|
0.6 |
0.55 |
13-Sep-08 |
2494 |
5.85 |
24.58 |
163.94 |
|
|
|
|
|
|
|
|
|
0.7 |
1.11 |
14-Sep-08 |
2550 |
6.96 |
25.14 |
171.52 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
15-Sep-08 |
2315 |
0.00 |
22.82 |
173.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
2081 |
0.00 |
20.51 |
170.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
1906 |
0.00 |
18.79 |
164.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
1747 |
0.00 |
17.22 |
154.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
1707 |
0.00 |
16.82 |
145.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
1674 |
0.00 |
16.50 |
137.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
1311 |
0.00 |
12.92 |
125.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
1262 |
0.00 |
12.44 |
115.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
1295 |
0.00 |
12.77 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
1230 |
0.00 |
12.13 |
100.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
1239 |
0.00 |
12.22 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
1290 |
0.00 |
12.71 |
91.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
1254 |
0.00 |
12.36 |
87.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
1303 |
0.00 |
12.84 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
1333 |
0.00 |
13.14 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
1269 |
0.00 |
12.51 |
87.91 |
1738 |
2691 |
1230 |
513.98 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
1258 |
0.00 |
12.40 |
88.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
1126 |
0.00 |
11.10 |
87.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
1064 |
0.00 |
10.49 |
84.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
1058 |
0.00 |
10.43 |
82.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
1074 |
0.00 |
10.58 |
80.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
1096 |
0.00 |
10.81 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
1078 |
0.00 |
10.62 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
1128 |
0.00 |
11.12 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
1382 |
0.00 |
13.62 |
77.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
1552 |
0.00 |
15.30 |
82.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
1785 |
0.00 |
17.60 |
89.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
1874 |
0.00 |
18.47 |
97.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
1958 |
0.00 |
19.30 |
106.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
2164 |
0.00 |
21.33 |
116.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
2181 |
0.00 |
21.50 |
127.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
2198 |
0.00 |
21.66 |
135.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
2099 |
0.00 |
20.70 |
140.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
1874 |
0.00 |
18.47 |
141.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
1793 |
0.00 |
17.67 |
140.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
1753 |
0.00 |
17.28 |
138.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
1719 |
0.00 |
16.94 |
134.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
1687 |
0.00 |
16.63 |
129.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
1713 |
0.00 |
16.89 |
124.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
1742 |
0.00 |
17.17 |
121.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
1935 |
0.00 |
19.08 |
121.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
1933 |
0.00 |
19.05 |
123.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
1840 |
0.00 |
18.14 |
123.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
1752 |
0.00 |
17.27 |
124.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
1869 |
0.00 |
18.43 |
126.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
1581 |
0.00 |
15.59 |
124.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
1521 |
0.00 |
15.00 |
122.55 |
1638 |
2198 |
1058 |
500.63 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
1388 |
0.00 |
13.68 |
117.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
1486 |
0.00 |
14.64 |
112.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
1470 |
0.00 |
14.49 |
109.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
1526 |
0.00 |
15.04 |
106.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
1459 |
0.00 |
14.38 |
102.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
1516 |
0.00 |
14.94 |
102.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
1521 |
0.00 |
14.99 |
102.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
1408 |
0.00 |
13.88 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
1309 |
0.00 |
12.90 |
100.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
1304 |
0.00 |
12.86 |
98.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
1190 |
0.00 |
11.73 |
95.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
1131 |
0.00 |
11.15 |
92.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
1144 |
0.00 |
11.28 |
88.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
1138 |
0.00 |
11.22 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
1103 |
0.00 |
10.88 |
82.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
1127 |
0.00 |
11.11 |
80.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
1075 |
0.00 |
10.60 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
1120 |
0.00 |
11.04 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
1140 |
0.00 |
11.24 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
1144 |
0.00 |
11.27 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
1254 |
0.00 |
12.36 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
1363 |
0.00 |
13.44 |
81.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
1469 |
0.00 |
14.48 |
84.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
1791 |
0.00 |
17.65 |
91.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
1904 |
0.00 |
18.77 |
99.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
2191 |
0.00 |
21.60 |
109.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
2283 |
0.00 |
22.51 |
120.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0.82 |
28-Nov-08 |
2521 |
0.82 |
24.85 |
133.30 |
|
|
|
|
|
|
|
|
|
0.1 |
0.80 |
29-Nov-08 |
2519 |
1.62 |
24.83 |
144.69 |
|
|
|
|
|
|
|
|
|
0.2 |
1.58 |
30-Nov-08 |
2598 |
3.20 |
25.61 |
155.83 |
1520 |
2598 |
1075 |
449.42 |
|
|
|
|
|
0.4 |
0.57 |
1-Dec-08 |
2496 |
3.78 |
24.60 |
162.78 |
|
|
|
|
|
|
|
|
|
0.4 |
2.99 |
2-Dec-08 |
2741 |
6.76 |
27.02 |
171.03 |
|
|
|
|
|
|
|
|
|
0.8 |
0.95 |
3-Dec-08 |
2534 |
7.71 |
24.98 |
174.41 |
|
|
|
|
|
|
|
|
|
0.9 |
1.86 |
4-Dec-08 |
2627 |
9.57 |
25.89 |
177.79 |
|
|
|
|
|
|
|
|
|
1.1 |
1.44 |
5-Dec-08 |
2584 |
11.02 |
25.47 |
178.42 |
|
|
|
|
|
|
|
|
|
1.2 |
1.62 |
6-Dec-08 |
2602 |
12.64 |
25.65 |
179.24 |
|
|
|
|
|
|
|
|
|
1.4 |
0.83 |
7-Dec-08 |
2522 |
13.47 |
24.86 |
178.48 |
|
|
|
|
|
|
|
|
|
1.5 |
0.58 |
8-Dec-08 |
2497 |
14.05 |
24.61 |
178.49 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
9-Dec-08 |
2356 |
0.00 |
23.23 |
174.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
2302 |
0.00 |
22.70 |
172.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
2276 |
0.00 |
22.44 |
168.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
2155 |
0.00 |
21.25 |
164.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
2293 |
0.00 |
22.60 |
161.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
2330 |
0.00 |
22.97 |
159.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
2386 |
0.00 |
23.52 |
158.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
2383 |
0.00 |
23.49 |
158.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0.37 |
17-Dec-08 |
2475 |
14.41 |
24.40 |
160.67 |
|
|
|
|
|
|
|
|
|
1.6 |
0.23 |
18-Dec-08 |
2462 |
14.64 |
24.26 |
162.50 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
19-Dec-08 |
2417 |
0.00 |
23.82 |
165.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
20-Dec-08 |
2439 |
14.66 |
24.04 |
166.51 |
|
|
|
|
|
|
|
|
|
1.6 |
0.35 |
21-Dec-08 |
2474 |
15.01 |
24.39 |
167.93 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
22-Dec-08 |
2432 |
0.00 |
23.98 |
168.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
2428 |
0.00 |
23.94 |
168.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
24-Dec-08 |
2456 |
15.19 |
24.21 |
168.64 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
25-Dec-08 |
2365 |
0.00 |
23.31 |
167.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
2235 |
0.00 |
22.03 |
165.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
2028 |
0.00 |
19.99 |
161.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
1985 |
0.00 |
19.57 |
157.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
1889 |
0.00 |
18.62 |
151.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
1679 |
0.00 |
16.55 |
144.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
1598 |
0.00 |
15.75 |
135.83 |
2337 |
2741 |
1598 |
714.15 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
1569 |
0.00 |
15.46 |
127.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
1574 |
0.00 |
15.51 |
121.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
1550 |
0.00 |
15.28 |
116.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
1551 |
0.00 |
15.29 |
112.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
1517 |
0.00 |
14.96 |
108.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
1785 |
0.00 |
17.60 |
109.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
1778 |
0.00 |
17.53 |
111.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
1994 |
0.00 |
19.65 |
115.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
2006 |
0.00 |
19.78 |
120.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
2122 |
0.00 |
20.92 |
125.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
2108 |
0.00 |
20.78 |
131.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
2204 |
0.00 |
21.73 |
137.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
2420 |
0.00 |
23.85 |
144.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
14-Jan-09 |
2465 |
1.40 |
24.29 |
151.01 |
|
|
|
|
|
|
|
|
|
0.2 |
0.37 |
15-Jan-09 |
2476 |
1.78 |
24.40 |
155.76 |
|
|
|
|
|
|
|
|
|
0.2 |
0.13 |
16-Jan-09 |
2451 |
1.91 |
24.16 |
160.15 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Jan-09 |
2403 |
0.00 |
23.69 |
162.92 |
|
|
|
|
|
|
|
|
|
0.0 |
1.06 |
18-Jan-09 |
2546 |
2.37 |
25.09 |
167.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0.78 |
19-Jan-09 |
2517 |
3.15 |
24.81 |
170.31 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
20-Jan-09 |
2171 |
0.00 |
21.40 |
167.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
2125 |
0.00 |
20.95 |
164.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
2088 |
0.00 |
20.59 |
160.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
1986 |
0.00 |
19.58 |
156.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
2073 |
0.00 |
20.43 |
152.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
1938 |
0.00 |
19.10 |
146.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
1945 |
0.00 |
19.18 |
141.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
1897 |
0.00 |
18.70 |
138.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
1879 |
0.00 |
18.52 |
136.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
1986 |
0.00 |
19.58 |
135.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
2061 |
0.00 |
20.31 |
135.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
2003 |
0.00 |
19.75 |
135.14 |
2038 |
2546 |
1517 |
622.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
1924 |
0.00 |
18.96 |
135.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
1997 |
0.00 |
19.69 |
135.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
2022 |
0.00 |
19.93 |
136.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
1954 |
0.00 |
19.26 |
137.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
1752 |
0.00 |
17.27 |
135.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
1782 |
0.00 |
17.57 |
132.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
1790 |
0.00 |
17.65 |
130.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
1785 |
0.00 |
17.59 |
128.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
1633 |
0.00 |
16.10 |
125.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
1425 |
0.00 |
14.05 |
119.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
1332 |
0.00 |
13.13 |
113.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
1238 |
0.00 |
12.20 |
108.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
1176 |
0.00 |
11.60 |
102.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
1073 |
0.00 |
10.57 |
95.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
998 |
0.00 |
9.83 |
87.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
984 |
0.00 |
9.70 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
1019 |
0.00 |
10.04 |
77.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
1071 |
0.00 |
10.56 |
74.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
1002 |
0.00 |
9.88 |
72.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
926 |
0.00 |
9.13 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
841 |
0.00 |
8.29 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
848 |
0.00 |
8.36 |
65.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
834 |
0.00 |
8.22 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
797 |
0.00 |
7.85 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
859 |
0.00 |
8.47 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
901 |
0.00 |
8.88 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
1097 |
0.00 |
10.82 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
1243 |
0.00 |
12.25 |
64.86 |
1297 |
2022 |
797 |
357.87 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
1340 |
0.00 |
13.21 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
1358 |
0.00 |
13.38 |
74.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
1523 |
0.00 |
15.01 |
82.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
1594 |
0.00 |
15.71 |
89.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
1669 |
0.00 |
16.46 |
96.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
1514 |
0.00 |
14.93 |
100.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
1323 |
0.00 |
13.04 |
101.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
1278 |
0.00 |
12.59 |
101.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
1192 |
0.00 |
11.75 |
99.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
1027 |
0.00 |
10.13 |
94.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
976 |
0.00 |
9.62 |
88.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
877 |
0.00 |
8.64 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
882 |
0.00 |
8.69 |
74.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
1101 |
0.00 |
10.86 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
1103 |
0.00 |
10.87 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
1211 |
0.00 |
11.94 |
70.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
1228 |
0.00 |
12.11 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
1115 |
0.00 |
10.99 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
1247 |
0.00 |
12.29 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
1186 |
0.00 |
11.69 |
80.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
996 |
0.00 |
9.82 |
79.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
965 |
0.00 |
9.51 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
882 |
0.00 |
8.70 |
75.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
849 |
0.00 |
8.37 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
825 |
0.00 |
8.13 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
642 |
0.00 |
6.33 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
704 |
0.00 |
6.94 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
603 |
0.00 |
5.94 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
542 |
0.00 |
5.34 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
512 |
0.00 |
5.04 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
465 |
0.00 |
4.59 |
42.31 |
1056 |
1669 |
465 |
322.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
425 |
0.00 |
4.19 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
397 |
0.00 |
3.91 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
357 |
0.00 |
3.52 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
347 |
0.00 |
3.42 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
341 |
0.00 |
3.36 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
363 |
0.00 |
3.58 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
370 |
0.00 |
3.64 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
401 |
0.00 |
3.95 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
386 |
0.00 |
3.80 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
368 |
0.00 |
3.63 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
385 |
0.00 |
3.79 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
388 |
0.00 |
3.83 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
389 |
0.00 |
3.84 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
406 |
0.00 |
4.01 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
387 |
0.00 |
3.82 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
389 |
0.00 |
3.83 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
404 |
0.00 |
3.98 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
411 |
0.00 |
4.05 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
477 |
0.00 |
4.71 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
506 |
0.00 |
4.99 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
612 |
0.00 |
6.03 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
743 |
0.00 |
7.32 |
34.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
839 |
0.00 |
8.27 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
940 |
0.00 |
9.27 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
1109 |
0.00 |
10.93 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
999 |
0.00 |
9.85 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
1203 |
0.00 |
11.86 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
1195 |
0.00 |
11.78 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
1186 |
0.00 |
11.69 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
1121 |
0.00 |
11.05 |
76.44 |
595 |
1203 |
341 |
175.89 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
1035 |
0.00 |
10.20 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
932 |
0.00 |
9.18 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
1054 |
0.00 |
10.39 |
76.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
900 |
0.00 |
8.87 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
881 |
0.00 |
8.68 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
924 |
0.00 |
9.11 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
927 |
0.00 |
9.14 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
935 |
0.00 |
9.22 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
892 |
0.00 |
8.80 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
861 |
0.00 |
8.49 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
821 |
0.00 |
8.10 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
758 |
0.00 |
7.47 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
736 |
0.00 |
7.25 |
58.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
802 |
0.00 |
7.91 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
937 |
0.00 |
9.24 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
1008 |
0.00 |
9.93 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
1049 |
0.00 |
10.34 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
1133 |
0.00 |
11.17 |
63.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
1228 |
0.00 |
12.10 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
1252 |
0.00 |
12.34 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
1241 |
0.00 |
12.23 |
77.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
1221 |
0.00 |
12.04 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
1192 |
0.00 |
11.75 |
81.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
1234 |
0.00 |
12.16 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
1138 |
0.00 |
11.22 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
1083 |
0.00 |
10.67 |
82.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
1036 |
0.00 |
10.21 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
1073 |
0.00 |
10.58 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
1051 |
0.00 |
10.36 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
1007 |
0.00 |
9.92 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
1013 |
0.00 |
9.98 |
72.94 |
1011 |
1252 |
736 |
309.06 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
1058 |
0.00 |
10.43 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
1064 |
0.00 |
10.49 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
1009 |
0.00 |
9.94 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
959 |
0.00 |
9.45 |
70.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
906 |
0.00 |
8.93 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
959 |
0.00 |
9.45 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
918 |
0.00 |
9.05 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
1009 |
0.00 |
9.95 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
1096 |
0.00 |
10.80 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
1162 |
0.00 |
11.45 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
1287 |
0.00 |
12.68 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
1399 |
0.00 |
13.79 |
77.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
1370 |
0.00 |
13.50 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
1387 |
0.00 |
13.67 |
85.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
1434 |
0.00 |
14.13 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
1468 |
0.00 |
14.47 |
93.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
1472 |
0.00 |
14.51 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
1464 |
0.00 |
14.43 |
98.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
1498 |
0.00 |
14.77 |
99.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
1664 |
0.00 |
16.40 |
102.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
1748 |
0.00 |
17.23 |
105.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
1559 |
0.00 |
15.36 |
107.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
1482 |
0.00 |
14.61 |
107.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
1466 |
0.00 |
14.45 |
107.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
1393 |
0.00 |
13.73 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
1305 |
0.00 |
12.86 |
104.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
1216 |
0.00 |
11.99 |
100.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
1179 |
0.00 |
11.62 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
1297 |
0.00 |
12.78 |
92.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
1271 |
0.00 |
12.53 |
89.97 |
1283 |
1748 |
906 |
379.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
1243 |
0.00 |
12.26 |
87.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
1152 |
0.00 |
11.35 |
85.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
1125 |
0.00 |
11.09 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
1105 |
0.00 |
10.89 |
82.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
1047 |
0.00 |
10.32 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
1051 |
0.00 |
10.36 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
1112 |
0.00 |
10.96 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
1149 |
0.00 |
11.33 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
1260 |
0.00 |
12.42 |
77.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
1323 |
0.00 |
13.04 |
79.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
1297 |
0.00 |
12.78 |
81.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
1291 |
0.00 |
12.73 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
1261 |
0.00 |
12.43 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
1232 |
0.00 |
12.15 |
86.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
1261 |
0.00 |
12.43 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
1238 |
0.00 |
12.20 |
87.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
1207 |
0.00 |
11.90 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
1206 |
0.00 |
11.89 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-09 |
1246 |
0.00 |
12.28 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
1211 |
0.00 |
11.94 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
1167 |
0.00 |
11.50 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
1120 |
0.00 |
11.04 |
82.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
1138 |
0.00 |
11.22 |
81.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
1172 |
0.00 |
11.55 |
81.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
1338 |
0.00 |
13.19 |
82.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
1318 |
0.00 |
12.99 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
1316 |
0.00 |
12.97 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
1359 |
0.00 |
13.40 |
86.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
1395 |
0.00 |
13.75 |
89.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
1510 |
0.00 |
14.89 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
1514 |
0.00 |
14.93 |
96.11 |
1238 |
1514 |
1047 |
378.18 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
1387 |
0.00 |
13.67 |
96.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
1457 |
0.00 |
14.36 |
97.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
1568 |
0.00 |
15.46 |
100.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
1622 |
0.00 |
15.99 |
103.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
1569 |
0.00 |
15.47 |
104.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
1447 |
0.00 |
14.26 |
104.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
1479 |
0.00 |
14.58 |
103.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
1369 |
0.00 |
13.50 |
103.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
1316 |
0.00 |
12.97 |
102.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
1201 |
0.00 |
11.84 |
98.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
1094 |
0.00 |
10.78 |
93.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
1023 |
0.00 |
10.09 |
88.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
951 |
0.00 |
9.37 |
83.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
798 |
0.00 |
7.87 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
835 |
0.00 |
8.23 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
727 |
0.00 |
7.17 |
65.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
668 |
0.00 |
6.58 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
625 |
0.00 |
6.16 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
693 |
0.00 |
6.83 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
698 |
0.00 |
6.88 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
678 |
0.00 |
6.68 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
659 |
0.00 |
6.50 |
46.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
626 |
0.00 |
6.17 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
610 |
0.00 |
6.01 |
45.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
589 |
0.00 |
5.80 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
566 |
0.00 |
5.58 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
529 |
0.00 |
5.22 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
502 |
0.00 |
4.95 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
483 |
0.00 |
4.77 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
530 |
0.00 |
5.22 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
465 |
0.00 |
4.58 |
36.12 |
928 |
1622 |
465 |
283.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
460 |
0.00 |
4.53 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
440 |
0.00 |
4.34 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
412 |
0.00 |
4.06 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
381 |
0.00 |
3.76 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
362 |
0.00 |
3.57 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
340 |
0.00 |
3.35 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
437 |
0.00 |
4.31 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
583 |
0.00 |
5.74 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
707 |
0.00 |
6.97 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
791 |
0.00 |
7.80 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
923 |
0.00 |
9.10 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
1003 |
0.00 |
9.89 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
1077 |
0.00 |
10.61 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
977 |
0.00 |
9.64 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
824 |
0.00 |
8.12 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
719 |
0.00 |
7.09 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
728 |
0.00 |
7.17 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
615 |
0.00 |
6.06 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
627 |
0.00 |
6.18 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
603 |
0.00 |
5.95 |
50.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
753 |
0.00 |
7.43 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
742 |
0.00 |
7.32 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
782 |
0.00 |
7.71 |
47.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
917 |
0.00 |
9.04 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
1035 |
0.00 |
10.20 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
1071 |
0.00 |
10.56 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
1148 |
0.00 |
11.32 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
1158 |
0.00 |
11.41 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
1148 |
0.00 |
11.32 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
1050 |
0.00 |
10.35 |
74.21 |
761 |
1158 |
340 |
224.91 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
830 |
0.00 |
8.18 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
786 |
0.00 |
7.74 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
678 |
0.00 |
6.68 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
546 |
0.00 |
5.38 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
475 |
0.00 |
4.68 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
526 |
0.00 |
5.18 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
541 |
0.00 |
5.33 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
536 |
0.00 |
5.28 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
476 |
0.00 |
4.69 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
485 |
0.00 |
4.78 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
450 |
0.00 |
4.43 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
398 |
0.00 |
3.92 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
418 |
0.00 |
4.12 |
32.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
441 |
0.00 |
4.35 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
451 |
0.00 |
4.44 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
429 |
0.00 |
4.23 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
441 |
0.00 |
4.34 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
486 |
0.00 |
4.79 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
488 |
0.00 |
4.81 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
464 |
0.00 |
4.57 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
473 |
0.00 |
4.67 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
552 |
0.00 |
5.44 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
654 |
0.00 |
6.45 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
694 |
0.00 |
6.84 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
695 |
0.00 |
6.85 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
748 |
0.00 |
7.37 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
836 |
0.00 |
8.24 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
867 |
0.00 |
8.55 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
926 |
0.00 |
9.13 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
979 |
0.00 |
9.65 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
1080 |
0.00 |
10.65 |
60.44 |
608 |
1080 |
398 |
185.76 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
1107 |
0.00 |
10.91 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
1144 |
0.00 |
11.27 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
1211 |
0.00 |
11.94 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
1312 |
0.00 |
12.94 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
1139 |
0.00 |
11.23 |
78.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
1240 |
0.00 |
12.22 |
81.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
1141 |
0.00 |
11.24 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
1253 |
0.00 |
12.35 |
83.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
1128 |
0.00 |
11.12 |
83.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
1006 |
0.00 |
9.91 |
81.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
996 |
0.00 |
9.82 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
1210 |
0.00 |
11.93 |
78.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
1018 |
0.00 |
10.03 |
76.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
1077 |
0.00 |
10.61 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
1106 |
0.00 |
10.90 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
1307 |
0.00 |
12.88 |
76.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
1365 |
0.00 |
13.46 |
79.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
1312 |
0.00 |
12.94 |
82.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
1301 |
0.00 |
12.82 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
1267 |
0.00 |
12.49 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
1216 |
0.00 |
11.99 |
87.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
1086 |
0.00 |
10.71 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
980 |
0.00 |
9.66 |
84.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
900 |
0.00 |
8.87 |
79.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
827 |
0.00 |
8.15 |
74.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
694 |
0.00 |
6.84 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
756 |
0.00 |
7.45 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
725 |
0.00 |
7.15 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
725 |
0.00 |
7.15 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
729 |
0.00 |
7.19 |
52.79 |
1076 |
1365 |
694 |
318.18 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
774 |
0.00 |
7.63 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
773 |
0.00 |
7.62 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
794 |
0.00 |
7.83 |
52.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
830 |
0.00 |
8.18 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
941 |
0.00 |
9.28 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
1101 |
0.00 |
10.86 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
1272 |
0.00 |
12.54 |
63.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
1373 |
0.00 |
13.53 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
1474 |
0.00 |
14.53 |
76.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
1718 |
0.00 |
16.93 |
85.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
1646 |
0.00 |
16.22 |
93.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
1622 |
0.00 |
15.99 |
100.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
1594 |
0.00 |
15.71 |
105.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
1551 |
0.00 |
15.29 |
108.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
1610 |
0.00 |
15.87 |
110.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
1595 |
0.00 |
15.73 |
111.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
1447 |
0.00 |
14.26 |
109.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
1686 |
0.00 |
16.62 |
109.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
1743 |
0.00 |
17.18 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
1753 |
0.00 |
17.28 |
112.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
1652 |
0.00 |
16.29 |
113.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
1574 |
0.00 |
15.52 |
112.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
1588 |
0.00 |
15.65 |
112.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
1586 |
0.00 |
15.63 |
114.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
1535 |
0.00 |
15.14 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
1556 |
0.00 |
15.34 |
110.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
1408 |
0.00 |
13.88 |
107.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
1460 |
0.00 |
14.39 |
105.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
1515 |
0.00 |
14.93 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
1734 |
0.00 |
17.09 |
106.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
1784 |
0.00 |
17.58 |
108.35 |
1442 |
1784 |
773 |
440.52 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
1748 |
0.00 |
17.23 |
110.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
1767 |
0.00 |
17.42 |
112.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
1871 |
0.00 |
18.45 |
117.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
1854 |
0.00 |
18.28 |
120.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
1840 |
0.00 |
18.14 |
124.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
1684 |
0.00 |
16.60 |
123.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
1611 |
0.00 |
15.88 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
1517 |
0.00 |
14.95 |
119.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
1323 |
0.00 |
13.04 |
115.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
1270 |
0.00 |
12.52 |
109.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
1259 |
0.00 |
12.41 |
103.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
1166 |
0.00 |
11.50 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
1049 |
0.00 |
10.34 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
1064 |
0.00 |
10.48 |
85.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
1060 |
0.00 |
10.45 |
80.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
1114 |
0.00 |
10.98 |
78.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
1093 |
0.00 |
10.77 |
76.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
1055 |
0.00 |
10.40 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
1013 |
0.00 |
9.98 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
981 |
0.00 |
9.67 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
1012 |
0.00 |
9.98 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
1058 |
0.00 |
10.43 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
1126 |
0.00 |
11.10 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
1247 |
0.00 |
12.29 |
73.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
1332 |
0.00 |
13.13 |
76.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
1424 |
0.00 |
14.03 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
1567 |
0.00 |
15.45 |
86.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
1611 |
0.00 |
15.88 |
92.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
1595 |
0.00 |
15.72 |
97.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
1576 |
0.00 |
15.54 |
102.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
1610 |
0.00 |
15.87 |
105.62 |
1371 |
1871 |
981 |
418.90 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
1575 |
0.00 |
15.53 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
1439 |
0.00 |
14.19 |
108.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
1592 |
0.00 |
15.69 |
108.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
1702 |
0.00 |
16.77 |
109.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
1724 |
0.00 |
16.99 |
110.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
1627 |
0.00 |
16.04 |
111.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
1515 |
0.00 |
14.94 |
110.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
1556 |
0.00 |
15.34 |
109.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
1658 |
0.00 |
16.35 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
1452 |
0.00 |
14.31 |
110.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
1252 |
0.00 |
12.34 |
106.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
1230 |
0.00 |
12.12 |
101.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
1277 |
0.00 |
12.59 |
97.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
1236 |
0.00 |
12.19 |
95.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
1181 |
0.00 |
11.64 |
91.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
1245 |
0.00 |
12.27 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
1200 |
0.00 |
11.82 |
84.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
1088 |
0.00 |
10.73 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
1107 |
0.00 |
10.91 |
82.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
1074 |
0.00 |
10.59 |
80.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
1002 |
0.00 |
9.88 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
884 |
0.00 |
8.71 |
74.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
738 |
0.00 |
7.27 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
688 |
0.00 |
6.78 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
718 |
0.00 |
7.07 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
579 |
0.00 |
5.71 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
588 |
0.00 |
5.80 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
593 |
0.00 |
5.84 |
47.19 |
1197 |
1724 |
579 |
330.40 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
646 |
0.00 |
6.36 |
44.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
612 |
0.00 |
6.03 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
573 |
0.00 |
5.65 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
578 |
0.00 |
5.70 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
567 |
0.00 |
5.59 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
558 |
0.00 |
5.50 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
624 |
0.00 |
6.15 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
585 |
0.00 |
5.76 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
566 |
0.00 |
5.58 |
39.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
553 |
0.00 |
5.45 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
591 |
0.00 |
5.82 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
594 |
0.00 |
5.86 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
605 |
0.00 |
5.97 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
592 |
0.00 |
5.83 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
636 |
0.00 |
6.27 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
932 |
0.00 |
9.19 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
1172 |
0.00 |
11.56 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
1160 |
0.00 |
11.44 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
1178 |
0.00 |
11.62 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
1354 |
0.00 |
13.35 |
69.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
1443 |
0.00 |
14.23 |
77.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
1548 |
0.00 |
15.26 |
86.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
1333 |
0.00 |
13.14 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
1201 |
0.00 |
11.84 |
90.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
1230 |
0.00 |
12.13 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
1172 |
0.00 |
11.55 |
91.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
978 |
0.00 |
9.65 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
955 |
0.00 |
9.42 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
925 |
0.00 |
9.12 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
813 |
0.00 |
8.02 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
709 |
0.00 |
6.99 |
66.87 |
871 |
1548 |
553 |
266.01 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
691 |
0.00 |
6.81 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
921 |
0.00 |
9.08 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
876 |
0.00 |
8.64 |
58.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
852 |
0.00 |
8.40 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
860 |
0.00 |
8.47 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
974 |
0.00 |
9.60 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
973 |
0.00 |
9.59 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
896 |
0.00 |
8.83 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
719 |
0.00 |
7.08 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
701 |
0.00 |
6.91 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
599 |
0.00 |
5.90 |
56.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
462 |
0.00 |
4.56 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
435 |
0.00 |
4.28 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
416 |
0.00 |
4.10 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
397 |
0.00 |
3.91 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
435 |
0.00 |
4.28 |
33.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
543 |
0.00 |
5.35 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
535 |
0.00 |
5.27 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
532 |
0.00 |
5.24 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
529 |
0.00 |
5.21 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
570 |
0.00 |
5.61 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
601 |
0.00 |
5.92 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
546 |
0.00 |
5.38 |
38.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
480 |
0.00 |
4.74 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
549 |
0.00 |
5.41 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
539 |
0.00 |
5.31 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
493 |
0.00 |
4.86 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
526 |
0.00 |
5.19 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
519 |
0.00 |
5.12 |
36.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
533 |
0.00 |
5.26 |
35.88 |
623 |
974 |
397 |
184.33 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
509 |
0.00 |
5.01 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
505 |
0.00 |
4.98 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
632 |
0.00 |
6.23 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
723 |
0.00 |
7.13 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
726 |
0.00 |
7.16 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
833 |
0.00 |
8.21 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
977 |
0.00 |
9.63 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
1082 |
0.00 |
10.66 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
1182 |
0.00 |
11.65 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
1116 |
0.00 |
11.00 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
1129 |
0.00 |
11.13 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
1182 |
0.00 |
11.65 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
1133 |
0.00 |
11.17 |
76.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
1144 |
0.00 |
11.28 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
1161 |
0.00 |
11.44 |
79.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
1170 |
0.00 |
11.54 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
1098 |
0.00 |
10.83 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
1109 |
0.00 |
10.93 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
1100 |
0.00 |
10.85 |
78.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
1130 |
0.00 |
11.14 |
78.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
961 |
0.00 |
9.47 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
859 |
0.00 |
8.47 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
737 |
0.00 |
7.26 |
68.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
806 |
0.00 |
7.94 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
773 |
0.00 |
7.62 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
689 |
0.00 |
6.79 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
660 |
0.00 |
6.51 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
713 |
0.00 |
7.03 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
747 |
0.00 |
7.36 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
805 |
0.00 |
7.93 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
778 |
0.00 |
7.66 |
50.91 |
909 |
1182 |
505 |
277.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
809 |
0.00 |
7.98 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
835 |
0.00 |
8.23 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
906 |
0.00 |
8.93 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
943 |
0.00 |
9.30 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
934 |
0.00 |
9.21 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
912 |
0.00 |
8.99 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
955 |
0.00 |
9.42 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
965 |
0.00 |
9.51 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
973 |
0.00 |
9.59 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
993 |
0.00 |
9.79 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
1019 |
0.00 |
10.05 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
1048 |
0.00 |
10.33 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
1065 |
0.00 |
10.50 |
69.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
1089 |
0.00 |
10.74 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
1101 |
0.00 |
10.85 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
1122 |
0.00 |
11.06 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
1101 |
0.00 |
10.85 |
74.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
1087 |
0.00 |
10.72 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
1075 |
0.00 |
10.60 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
1043 |
0.00 |
10.28 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
1111 |
0.00 |
10.95 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1159 |
0.00 |
11.42 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
1143 |
0.00 |
11.27 |
76.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1195 |
0.00 |
11.78 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
1309 |
0.00 |
12.90 |
79.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1459 |
0.00 |
14.38 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
1491 |
0.00 |
14.70 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
1539 |
0.00 |
15.17 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
1609 |
0.00 |
15.86 |
96.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
1800 |
0.00 |
17.75 |
102.54 |
1126 |
1800 |
809 |
333.11 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
1818 |
0.00 |
17.92 |
108.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
1784 |
0.00 |
17.58 |
113.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
1859 |
0.00 |
18.33 |
117.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
2052 |
0.00 |
20.23 |
122.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
2074 |
0.00 |
20.44 |
128.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
1969 |
0.00 |
19.41 |
131.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
1783 |
0.00 |
17.58 |
131.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
1722 |
0.00 |
16.98 |
130.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1656 |
0.00 |
16.33 |
129.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
1517 |
0.00 |
14.96 |
125.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
1339 |
0.00 |
13.20 |
118.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
1128 |
0.00 |
11.12 |
109.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
1028 |
0.00 |
10.14 |
100.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
1009 |
0.00 |
9.95 |
92.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
1016 |
0.00 |
10.01 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
1001 |
0.00 |
9.87 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
932 |
0.00 |
9.19 |
73.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
902 |
0.00 |
8.89 |
69.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
1035 |
0.00 |
10.21 |
68.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
1094 |
0.00 |
10.78 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
1133 |
0.00 |
11.16 |
70.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
1071 |
0.00 |
10.56 |
70.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
1080 |
0.00 |
10.65 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
1069 |
0.00 |
10.54 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
1107 |
0.00 |
10.91 |
74.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
1081 |
0.00 |
10.66 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
1042 |
0.00 |
10.27 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
1059 |
0.00 |
10.44 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
1063 |
0.00 |
10.48 |
73.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
946 |
0.00 |
9.32 |
72.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
966 |
0.00 |
9.52 |
71.60 |
1301 |
2074 |
902 |
397.60 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
1022 |
0.00 |
10.07 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
1046 |
0.00 |
10.32 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
1089 |
0.00 |
10.74 |
70.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
1113 |
0.00 |
10.97 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
1110 |
0.00 |
10.94 |
71.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
1156 |
0.00 |
11.40 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
1127 |
0.00 |
11.10 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
991 |
0.00 |
9.77 |
75.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
944 |
0.00 |
9.30 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
901 |
0.00 |
8.89 |
72.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
833 |
0.00 |
8.21 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
846 |
0.00 |
8.34 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
1085 |
0.00 |
10.69 |
66.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
1073 |
0.00 |
10.58 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
1426 |
0.00 |
14.06 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
1509 |
0.00 |
14.88 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
1572 |
0.00 |
15.50 |
82.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
1686 |
0.00 |
16.62 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
1692 |
0.00 |
16.68 |
99.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
1570 |
0.00 |
15.48 |
103.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
1712 |
0.00 |
16.88 |
110.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
1298 |
0.00 |
12.79 |
108.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
1239 |
0.00 |
12.21 |
106.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
1457 |
0.00 |
14.37 |
105.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
1415 |
0.00 |
13.95 |
102.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
1425 |
0.00 |
14.05 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
1312 |
0.00 |
12.93 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
1168 |
0.00 |
11.52 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
1142 |
0.00 |
11.26 |
90.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
1030 |
0.00 |
10.15 |
88.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
723 |
0.00 |
7.13 |
80.98 |
1217 |
1712 |
723 |
371.75 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
609 |
0.00 |
6.00 |
73.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
469 |
0.00 |
4.62 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
421 |
0.00 |
4.15 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
372 |
0.00 |
3.67 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
390 |
0.00 |
3.85 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
404 |
0.00 |
3.99 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
375 |
0.00 |
3.70 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
415 |
0.00 |
4.09 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
489 |
0.00 |
4.82 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
496 |
0.00 |
4.89 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
570 |
0.00 |
5.62 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
601 |
0.00 |
5.92 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
580 |
0.00 |
5.72 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
576 |
0.00 |
5.68 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
579 |
0.00 |
5.70 |
38.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
587 |
0.00 |
5.79 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
591 |
0.00 |
5.82 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
611 |
0.00 |
6.02 |
40.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
569 |
0.00 |
5.61 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
674 |
0.00 |
6.64 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
699 |
0.00 |
6.89 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
815 |
0.00 |
8.03 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
956 |
0.00 |
9.42 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
1023 |
0.00 |
10.08 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
1012 |
0.00 |
9.97 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
1034 |
0.00 |
10.19 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
975 |
0.00 |
9.61 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
1086 |
0.00 |
10.71 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
1039 |
0.00 |
10.25 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
984 |
0.00 |
9.70 |
70.51 |
667 |
1086 |
372 |
197.16 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
1020 |
0.00 |
10.05 |
70.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
1083 |
0.00 |
10.68 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
1095 |
0.00 |
10.80 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
1149 |
0.00 |
11.33 |
73.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
992 |
0.00 |
9.78 |
72.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
981 |
0.00 |
9.67 |
72.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
976 |
0.00 |
9.62 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
1017 |
0.00 |
10.03 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
833 |
0.00 |
8.21 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
873 |
0.00 |
8.61 |
67.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
866 |
0.00 |
8.54 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
994 |
0.00 |
9.80 |
64.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
923 |
0.00 |
9.10 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
886 |
0.00 |
8.74 |
63.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
720 |
0.00 |
7.09 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
798 |
0.00 |
7.87 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
713 |
0.00 |
7.02 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
603 |
0.00 |
5.94 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
544 |
0.00 |
5.36 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
574 |
0.00 |
5.66 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
494 |
0.00 |
4.87 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
528 |
0.00 |
5.20 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
491 |
0.00 |
4.84 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
500 |
0.00 |
4.92 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
506 |
0.00 |
4.98 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
499 |
0.00 |
4.92 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
423 |
0.00 |
4.17 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
390 |
0.00 |
3.85 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
387 |
0.00 |
3.82 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
424 |
0.00 |
4.18 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
444 |
0.00 |
4.38 |
30.30 |
733 |
1149 |
387 |
224.03 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
445 |
0.00 |
4.39 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
401 |
0.00 |
3.95 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
376 |
0.00 |
3.70 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
366 |
0.00 |
3.60 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
302 |
0.00 |
2.98 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
472 |
0.00 |
4.65 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
683 |
0.00 |
6.73 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
868 |
0.00 |
8.56 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
1206 |
0.00 |
11.88 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
1341 |
0.00 |
13.22 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
1554 |
0.00 |
15.32 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
1703 |
0.00 |
16.79 |
77.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
1669 |
0.00 |
16.45 |
88.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
1539 |
0.00 |
15.17 |
97.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
1395 |
0.00 |
13.75 |
102.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
1190 |
0.00 |
11.73 |
102.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
1315 |
0.00 |
12.96 |
102.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
1330 |
0.00 |
13.11 |
99.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
1333 |
0.00 |
13.14 |
96.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
1267 |
0.00 |
12.49 |
92.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
1282 |
0.00 |
12.64 |
89.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
1347 |
0.00 |
13.28 |
89.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
1434 |
0.00 |
14.14 |
91.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
1327 |
0.00 |
13.08 |
91.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
1331 |
0.00 |
13.12 |
91.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
1249 |
0.00 |
12.31 |
91.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
1157 |
0.00 |
11.41 |
89.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
1165 |
0.00 |
11.49 |
88.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
1163 |
0.00 |
11.47 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
981 |
0.00 |
9.67 |
82.55 |
1106 |
1703 |
302 |
327.17 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
930 |
0.00 |
9.16 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
908 |
0.00 |
8.95 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
1071 |
0.00 |
10.56 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
1163 |
0.00 |
11.46 |
72.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
1083 |
0.00 |
10.68 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
1067 |
0.00 |
10.52 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
1129 |
0.00 |
11.13 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
1104 |
0.00 |
10.88 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
960 |
0.00 |
9.47 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
851 |
0.00 |
8.39 |
72.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
839 |
0.00 |
8.27 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
803 |
0.00 |
7.92 |
66.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
789 |
0.00 |
7.78 |
63.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
788 |
0.00 |
7.77 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
840 |
0.00 |
8.28 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
875 |
0.00 |
8.63 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
871 |
0.00 |
8.58 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
908 |
0.00 |
8.95 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
1066 |
0.00 |
10.51 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
1196 |
0.00 |
11.79 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
1388 |
0.00 |
13.69 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
1441 |
0.00 |
14.20 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
1528 |
0.00 |
15.07 |
82.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
1620 |
0.00 |
15.97 |
90.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
1833 |
0.00 |
18.06 |
99.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
1882 |
0.00 |
18.56 |
107.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
1790 |
0.00 |
17.64 |
113.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
1692 |
0.00 |
16.68 |
116.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
1730 |
0.00 |
17.06 |
119.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
1772 |
0.00 |
17.47 |
121.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
1801 |
0.00 |
17.75 |
123.22 |
1217 |
1882 |
788 |
371.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
1719 |
0.00 |
16.94 |
122.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
1579 |
0.00 |
15.56 |
119.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
1540 |
0.00 |
15.18 |
116.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
1530 |
0.00 |
15.08 |
115.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
1522 |
0.00 |
15.00 |
112.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
1367 |
0.00 |
13.47 |
109.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
1249 |
0.00 |
12.31 |
103.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
1236 |
0.00 |
12.19 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
1410 |
0.00 |
13.90 |
97.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
1498 |
0.00 |
14.77 |
96.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
1511 |
0.00 |
14.90 |
96.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
1586 |
0.00 |
15.63 |
97.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
1559 |
0.00 |
15.37 |
99.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
1554 |
0.00 |
15.31 |
102.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
1484 |
0.00 |
14.63 |
104.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
1373 |
0.00 |
13.53 |
104.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
1350 |
0.00 |
13.30 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
1369 |
0.00 |
13.50 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
1260 |
0.00 |
12.42 |
98.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
1321 |
0.00 |
13.02 |
95.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
1255 |
0.00 |
12.38 |
92.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
1209 |
0.00 |
11.92 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
1123 |
0.00 |
11.07 |
87.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
1086 |
0.00 |
10.71 |
85.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
987 |
0.00 |
9.73 |
81.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
920 |
0.00 |
9.07 |
77.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
937 |
0.00 |
9.24 |
74.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
990 |
0.00 |
9.75 |
71.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
949 |
0.00 |
9.35 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
984 |
0.00 |
9.70 |
67.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
961 |
0.00 |
9.47 |
66.31 |
1304 |
1719 |
920 |
398.41 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
920 |
0.00 |
9.07 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
894 |
0.00 |
8.81 |
65.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
948 |
0.00 |
9.35 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
920 |
0.00 |
9.07 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
977 |
0.00 |
9.63 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
1036 |
0.00 |
10.22 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
1234 |
0.00 |
12.17 |
68.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
1311 |
0.00 |
12.93 |
72.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
1440 |
0.00 |
14.19 |
77.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
1465 |
0.00 |
14.44 |
82.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
1519 |
0.00 |
14.98 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
1497 |
0.00 |
14.75 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
1454 |
0.00 |
14.34 |
97.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
1249 |
0.00 |
12.31 |
97.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
1305 |
0.00 |
12.87 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
1263 |
0.00 |
12.45 |
96.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
1147 |
0.00 |
11.31 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
1155 |
0.00 |
11.39 |
89.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
1201 |
0.00 |
11.84 |
86.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
1169 |
0.00 |
11.52 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
1336 |
0.00 |
13.17 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
1114 |
0.00 |
10.98 |
82.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
1096 |
0.00 |
10.80 |
81.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
1084 |
0.00 |
10.69 |
80.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
1101 |
0.00 |
10.85 |
79.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
1219 |
0.00 |
12.02 |
80.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
1077 |
0.00 |
10.62 |
79.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
941 |
0.00 |
9.27 |
75.22 |
1160 |
1519 |
894 |
354.53 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
1173 |
0.00 |
11.57 |
75.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
1261 |
0.00 |
12.43 |
77.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
1300 |
0.00 |
12.81 |
79.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
1155 |
0.00 |
11.38 |
80.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
929 |
0.00 |
9.16 |
77.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
1015 |
0.00 |
10.00 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
884 |
0.00 |
8.72 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
745 |
0.00 |
7.34 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
579 |
0.00 |
5.71 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
559 |
0.00 |
5.51 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
589 |
0.00 |
5.81 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
611 |
0.00 |
6.02 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
640 |
0.00 |
6.31 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
610 |
0.00 |
6.01 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
590 |
0.00 |
5.82 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
565 |
0.00 |
5.57 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
564 |
0.00 |
5.56 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
551 |
0.00 |
5.43 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
542 |
0.00 |
5.34 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
506 |
0.00 |
4.98 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
540 |
0.00 |
5.32 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
509 |
0.00 |
5.02 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
503 |
0.00 |
4.96 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
473 |
0.00 |
4.67 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
484 |
0.00 |
4.77 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
542 |
0.00 |
5.35 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
525 |
0.00 |
5.18 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
492 |
0.00 |
4.85 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
568 |
0.00 |
5.60 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
623 |
0.00 |
6.14 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
616 |
0.00 |
6.07 |
37.95 |
685 |
1300 |
473 |
209.39 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
721 |
0.00 |
7.11 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
731 |
0.00 |
7.20 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
773 |
0.00 |
7.62 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
847 |
0.00 |
8.35 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
857 |
0.00 |
8.45 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
803 |
0.00 |
7.91 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
958 |
0.00 |
9.44 |
56.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
984 |
0.00 |
9.70 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
920 |
0.00 |
9.07 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
954 |
0.00 |
9.41 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
1064 |
0.00 |
10.49 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
1099 |
0.00 |
10.83 |
66.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
1112 |
0.00 |
10.96 |
69.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
951 |
0.00 |
9.38 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
954 |
0.00 |
9.40 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
926 |
0.00 |
9.13 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
841 |
0.00 |
8.29 |
68.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
776 |
0.00 |
7.65 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
675 |
0.00 |
6.65 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
615 |
0.00 |
6.07 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
583 |
0.00 |
5.75 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
418 |
0.00 |
4.12 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
488 |
0.00 |
4.81 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
491 |
0.00 |
4.84 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
372 |
0.00 |
3.67 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
351 |
0.00 |
3.46 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
374 |
0.00 |
3.68 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
376 |
0.00 |
3.70 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
394 |
0.00 |
3.88 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
340 |
0.00 |
3.35 |
26.59 |
721 |
1112 |
340 |
220.44 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
328 |
0.00 |
3.24 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
327 |
0.00 |
3.23 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
334 |
0.00 |
3.29 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
364 |
0.00 |
3.59 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
351 |
0.00 |
3.46 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
366 |
0.00 |
3.61 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
391 |
0.00 |
3.86 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
372 |
0.00 |
3.66 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
405 |
0.00 |
3.99 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
429 |
0.00 |
4.22 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
411 |
0.00 |
4.05 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
461 |
0.00 |
4.54 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
397 |
0.00 |
3.91 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
375 |
0.00 |
3.70 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
391 |
0.00 |
3.85 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
393 |
0.00 |
3.87 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
439 |
0.00 |
4.33 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
531 |
0.00 |
5.24 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
631 |
0.00 |
6.22 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
708 |
0.00 |
6.98 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
850 |
0.00 |
8.37 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
964 |
0.00 |
9.50 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
907 |
0.00 |
8.94 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
863 |
0.00 |
8.51 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
819 |
0.00 |
8.07 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
743 |
0.00 |
7.32 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
639 |
0.00 |
6.30 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
542 |
0.00 |
5.35 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
519 |
0.00 |
5.11 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
671 |
0.00 |
6.61 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
732 |
0.00 |
7.22 |
45.98 |
537 |
964 |
327 |
164.15 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
696 |
0.00 |
6.86 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
703 |
0.00 |
6.93 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
856 |
0.00 |
8.44 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
877 |
0.00 |
8.64 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
800 |
0.00 |
7.89 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
752 |
0.00 |
7.41 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
701 |
0.00 |
6.91 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
733 |
0.00 |
7.22 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
761 |
0.00 |
7.50 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
761 |
0.00 |
7.50 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
751 |
0.00 |
7.40 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
817 |
0.00 |
8.05 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
807 |
0.00 |
7.96 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
906 |
0.00 |
8.93 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
941 |
0.00 |
9.27 |
56.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
972 |
0.00 |
9.58 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
991 |
0.00 |
9.77 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
1042 |
0.00 |
10.27 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
1089 |
0.00 |
10.73 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
1159 |
0.00 |
11.42 |
69.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
1105 |
0.00 |
10.89 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
1156 |
0.00 |
11.40 |
74.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
1140 |
0.00 |
11.24 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
1149 |
0.00 |
11.32 |
77.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
1176 |
0.00 |
11.60 |
78.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
1172 |
0.00 |
11.55 |
79.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
1212 |
0.00 |
11.94 |
79.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
1279 |
0.00 |
12.61 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
1258 |
0.00 |
12.40 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
1183 |
0.00 |
11.66 |
83.09 |
957 |
1279 |
696 |
292.52 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
1163 |
0.00 |
11.46 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
1132 |
0.00 |
11.16 |
82.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
1118 |
0.00 |
11.03 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
1078 |
0.00 |
10.63 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
1085 |
0.00 |
10.70 |
79.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
1158 |
0.00 |
11.41 |
78.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
1318 |
0.00 |
12.99 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
1388 |
0.00 |
13.68 |
81.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
1572 |
0.00 |
15.50 |
85.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
1597 |
0.00 |
15.74 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
1602 |
0.00 |
15.79 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
1656 |
0.00 |
16.32 |
101.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
1680 |
0.00 |
16.56 |
106.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
1474 |
0.00 |
14.53 |
108.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
1465 |
0.00 |
14.44 |
108.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
1289 |
0.00 |
12.71 |
106.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
1391 |
0.00 |
13.72 |
104.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
1324 |
0.00 |
13.05 |
101.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
1254 |
0.00 |
12.36 |
97.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
1200 |
0.00 |
11.83 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
1283 |
0.00 |
12.65 |
90.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
1215 |
0.00 |
11.98 |
88.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
1119 |
0.00 |
11.03 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
980 |
0.00 |
9.66 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
1072 |
0.00 |
10.57 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
1029 |
0.00 |
10.15 |
77.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
923 |
0.00 |
9.10 |
75.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
923 |
0.00 |
9.10 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
927 |
0.00 |
9.14 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
1006 |
0.00 |
9.92 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
1006 |
0.00 |
9.91 |
67.88 |
1240 |
1680 |
923 |
378.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
885 |
0.00 |
8.72 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
849 |
0.00 |
8.37 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
834 |
0.00 |
8.23 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
794 |
0.00 |
7.83 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
749 |
0.00 |
7.38 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
697 |
0.00 |
6.87 |
57.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
652 |
0.00 |
6.43 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
645 |
0.00 |
6.36 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
619 |
0.00 |
6.10 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
627 |
0.00 |
6.18 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
552 |
0.00 |
5.45 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
517 |
0.00 |
5.09 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
511 |
0.00 |
5.04 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
452 |
0.00 |
4.45 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
431 |
0.00 |
4.24 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
402 |
0.00 |
3.96 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
422 |
0.00 |
4.16 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
475 |
0.00 |
4.68 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
498 |
0.00 |
4.91 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
472 |
0.00 |
4.65 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
515 |
0.00 |
5.07 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
473 |
0.00 |
4.67 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
528 |
0.00 |
5.21 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
434 |
0.00 |
4.28 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
436 |
0.00 |
4.30 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
411 |
0.00 |
4.05 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
368 |
0.00 |
3.63 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
391 |
0.00 |
3.86 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
425 |
0.00 |
4.19 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
403 |
0.00 |
3.97 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
429 |
0.00 |
4.23 |
28.23 |
545 |
885 |
368 |
166.57 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
435 |
0.00 |
4.28 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
403 |
0.00 |
3.97 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
385 |
0.00 |
3.80 |
28.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
347 |
0.00 |
3.42 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
300 |
0.00 |
2.96 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
289 |
0.00 |
2.85 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
232 |
0.00 |
2.29 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
159 |
0.00 |
1.57 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
154 |
0.00 |
1.52 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
215 |
0.00 |
2.11 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
234 |
0.00 |
2.31 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
199 |
0.00 |
1.96 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
191 |
0.00 |
1.88 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
212 |
0.00 |
2.09 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
278 |
0.00 |
2.74 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
254 |
0.00 |
2.50 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
199 |
0.00 |
1.96 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
165 |
0.00 |
1.63 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
158 |
0.00 |
1.56 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
150 |
0.00 |
1.48 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
128 |
0.00 |
1.26 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
62 |
0.00 |
0.61 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
80 |
0.00 |
0.79 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
65 |
0.00 |
0.64 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
75 |
0.00 |
0.74 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
111 |
0.00 |
1.10 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
122 |
0.00 |
1.20 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
240 |
0.00 |
2.36 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
385 |
0.00 |
3.79 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
422 |
0.00 |
4.16 |
13.99 |
228 |
435 |
62 |
69.79 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
552 |
0.00 |
5.44 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
715 |
0.00 |
7.05 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
869 |
0.00 |
8.56 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
1045 |
0.00 |
10.31 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
1348 |
0.00 |
13.28 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
1542 |
0.00 |
15.20 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
1671 |
0.00 |
16.47 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
1772 |
0.00 |
17.47 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
1920 |
0.00 |
18.93 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
2031 |
0.00 |
20.02 |
111.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
2150 |
0.00 |
21.19 |
122.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
2064 |
0.00 |
20.34 |
129.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
1926 |
0.00 |
18.99 |
133.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
1892 |
0.00 |
18.65 |
135.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
1979 |
0.00 |
19.50 |
137.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
1820 |
0.00 |
17.94 |
136.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
1725 |
0.00 |
17.01 |
133.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
1811 |
0.00 |
17.85 |
130.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
1547 |
0.00 |
15.25 |
125.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
1558 |
0.00 |
15.36 |
121.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
1585 |
0.00 |
15.62 |
118.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
1841 |
0.00 |
18.15 |
117.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
1897 |
0.00 |
18.70 |
117.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
2049 |
0.00 |
20.20 |
121.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
2087 |
0.00 |
20.58 |
123.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
2338 |
0.00 |
23.04 |
131.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
2290 |
0.00 |
22.57 |
138.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
2322 |
0.00 |
22.89 |
146.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
2170 |
0.00 |
21.39 |
149.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
2239 |
0.00 |
22.07 |
152.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
1934 |
0.00 |
19.07 |
151.61 |
1764 |
2338 |
552 |
539.08 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
1703 |
0.00 |
16.78 |
147.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
1352 |
0.00 |
13.33 |
138.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
1409 |
0.00 |
13.89 |
129.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
1043 |
0.00 |
10.28 |
116.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
759 |
0.00 |
7.48 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
843 |
0.00 |
8.31 |
89.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
905 |
0.00 |
8.92 |
78.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
875 |
0.00 |
8.63 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
923 |
0.00 |
9.09 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
920 |
0.00 |
9.06 |
61.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
941 |
0.00 |
9.28 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
951 |
0.00 |
9.37 |
62.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
904 |
0.00 |
8.91 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
887 |
0.00 |
8.75 |
63.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
740 |
0.00 |
7.29 |
61.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
703 |
0.00 |
6.93 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
1019 |
0.00 |
10.04 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
1294 |
0.00 |
12.75 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
1484 |
0.00 |
14.63 |
69.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
1653 |
0.00 |
16.30 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
1887 |
0.00 |
18.60 |
86.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
2191 |
0.00 |
21.60 |
100.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
2396 |
0.00 |
23.62 |
117.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
2295 |
0.00 |
22.63 |
130.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
2233 |
0.00 |
22.01 |
139.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
2177 |
0.00 |
21.46 |
146.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
2170 |
0.00 |
21.39 |
151.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
2201 |
0.00 |
21.69 |
154.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
2082 |
0.00 |
20.52 |
153.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
2134 |
0.00 |
21.04 |
150.74 |
1452 |
2396 |
703 |
443.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
2370 |
0.00 |
23.36 |
151.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
2370 |
0.00 |
23.36 |
152.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
2046 |
0.00 |
20.17 |
151.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
2095 |
0.00 |
20.65 |
150.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
1957 |
0.00 |
19.29 |
148.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
2014 |
0.00 |
19.86 |
147.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
2164 |
0.00 |
21.33 |
148.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
2283 |
0.00 |
22.50 |
147.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
2394 |
0.00 |
23.60 |
147.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
10-Dec-11 |
2483 |
0.44 |
24.47 |
151.71 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Dec-11 |
2359 |
0.00 |
23.26 |
154.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
2401 |
0.00 |
23.67 |
158.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
2401 |
0.00 |
23.67 |
162.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
2157 |
0.00 |
21.26 |
162.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
1893 |
0.00 |
18.66 |
158.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
2131 |
0.00 |
21.01 |
156.00 |
|
|
|
|
|
|
|
|
|
0.0 |
1.94 |
17-Dec-11 |
2634 |
2.38 |
25.97 |
157.49 |
|
|
|
|
|
|
|
|
|
0.3 |
3.18 |
18-Dec-11 |
2761 |
5.56 |
27.21 |
161.45 |
|
|
|
|
|
|
|
|
|
0.6 |
0.90 |
19-Dec-11 |
2529 |
6.46 |
24.93 |
162.71 |
|
|
|
|
|
|
|
|
|
0.7 |
0 |
20-Dec-11 |
2385 |
0.00 |
23.51 |
162.55 |
|
|
|
|
|
|
|
|
|
0.0 |
1.27 |
21-Dec-11 |
2566 |
7.72 |
25.30 |
166.58 |
|
|
|
|
|
|
|
|
|
0.9 |
0.26 |
22-Dec-11 |
2465 |
7.98 |
24.29 |
172.22 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
23-Dec-11 |
2003 |
0.00 |
19.74 |
170.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
1614 |
0.00 |
15.91 |
160.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
1474 |
0.00 |
14.53 |
148.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
1620 |
0.00 |
15.97 |
139.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
1573 |
0.00 |
15.50 |
131.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
1590 |
0.00 |
15.67 |
121.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
1708 |
0.00 |
16.84 |
114.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
1594 |
0.00 |
15.71 |
110.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
1461 |
0.00 |
14.40 |
108.64 |
2113 |
2761 |
1461 |
645.63 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
1558 |
0.00 |
15.36 |
109.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
1725 |
0.00 |
17.00 |
110.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
1890 |
0.00 |
18.63 |
113.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
1823 |
0.00 |
17.97 |
115.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
1784 |
0.00 |
17.59 |
116.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
2167 |
0.00 |
21.36 |
122.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
2394 |
0.00 |
23.60 |
131.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
2395 |
0.00 |
23.61 |
139.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
2364 |
0.00 |
23.30 |
146.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
2281 |
0.00 |
22.48 |
149.91 |
|
|
|
|
|
|
|
|
|
0.0 |
1.25 |
11-Jan-12 |
2565 |
8.80 |
25.28 |
157.22 |
|
|
|
|
|
|
|
|
|
1.0 |
2.92 |
12-Jan-12 |
2734 |
11.72 |
26.95 |
166.59 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
13-Jan-12 |
2335 |
0.00 |
23.02 |
168.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
2331 |
0.00 |
22.98 |
167.63 |
|
|
|
|
|
|
|
|
|
0.0 |
1.12 |
15-Jan-12 |
2551 |
12.83 |
25.15 |
169.17 |
|
|
|
|
|
|
|
|
|
1.4 |
0.43 |
16-Jan-12 |
2482 |
13.27 |
24.46 |
170.33 |
|
|
|
|
|
|
|
|
|
1.5 |
0.15 |
17-Jan-12 |
2453 |
11.48 |
24.18 |
172.03 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
18-Jan-12 |
2384 |
0.00 |
23.50 |
170.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
2332 |
0.00 |
22.99 |
166.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
2386 |
0.00 |
23.52 |
166.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
2181 |
0.00 |
21.50 |
165.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
2078 |
0.00 |
20.49 |
160.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
2050 |
0.00 |
20.21 |
156.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
2386 |
0.00 |
23.52 |
155.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
2314 |
0.00 |
22.81 |
155.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
2399 |
0.00 |
23.65 |
155.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.95 |
27-Jan-12 |
2534 |
6.82 |
24.98 |
157.16 |
|
|
|
|
|
|
|
|
|
0.8 |
3.25 |
28-Jan-12 |
2767 |
10.07 |
27.28 |
162.94 |
|
|
|
|
|
|
|
|
|
1.1 |
3.03 |
29-Jan-12 |
2745 |
13.10 |
27.06 |
169.51 |
|
|
|
|
|
|
|
|
|
1.5 |
4.13 |
30-Jan-12 |
2856 |
17.22 |
28.16 |
177.46 |
|
|
|
|
|
|
|
|
|
1.9 |
1.79 |
31-Jan-12 |
2620 |
19.01 |
25.82 |
179.76 |
2318 |
2856 |
1558 |
708.42 |
|
|
|
|
|
2.1 |
0.37 |
1-Feb-12 |
2475 |
19.38 |
24.40 |
181.34 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
2-Feb-12 |
2172 |
0.00 |
21.41 |
179.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
1953 |
0.00 |
19.26 |
173.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
1661 |
0.00 |
16.37 |
162.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
1362 |
0.00 |
13.43 |
148.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
1074 |
0.00 |
10.59 |
131.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
1132 |
0.00 |
11.15 |
116.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
986 |
0.00 |
9.72 |
101.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
955 |
0.00 |
9.41 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
963 |
0.00 |
9.50 |
80.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
910 |
0.00 |
8.97 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
919 |
0.00 |
9.06 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
942 |
0.00 |
9.29 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
858 |
0.00 |
8.46 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
916 |
0.00 |
9.03 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
970 |
0.00 |
9.56 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
983 |
0.00 |
9.69 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
979 |
0.00 |
9.65 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
984 |
0.00 |
9.70 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
992 |
0.00 |
9.78 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
1341 |
0.00 |
13.22 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
1484 |
0.00 |
14.63 |
76.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
1493 |
0.00 |
14.72 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
1654 |
0.00 |
16.30 |
88.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
2066 |
0.00 |
20.37 |
98.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
2181 |
0.00 |
21.50 |
110.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
27-Feb-12 |
2478 |
12.96 |
24.43 |
125.17 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
28-Feb-12 |
2287 |
0.00 |
22.54 |
134.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
2345 |
0.00 |
23.12 |
142.97 |
1516 |
2856 |
858 |
463.23 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
2376 |
0.00 |
23.42 |
151.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
2412 |
0.00 |
23.78 |
159.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
2149 |
0.00 |
21.18 |
159.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
2233 |
0.00 |
22.01 |
160.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
1954 |
0.00 |
19.26 |
155.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
1980 |
0.00 |
19.52 |
152.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
2155 |
0.00 |
21.25 |
150.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
2022 |
0.00 |
19.93 |
146.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
1850 |
0.00 |
18.23 |
141.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
1812 |
0.00 |
17.86 |
138.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
2000 |
0.00 |
19.71 |
135.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
2062 |
0.00 |
20.32 |
136.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
2071 |
0.00 |
20.42 |
137.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
1963 |
0.00 |
19.35 |
135.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
2034 |
0.00 |
20.05 |
135.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
1971 |
0.00 |
19.43 |
137.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
1772 |
0.00 |
17.46 |
136.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
1393 |
0.00 |
13.73 |
130.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
1250 |
0.00 |
12.32 |
122.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
992 |
0.00 |
9.78 |
112.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
681 |
0.00 |
6.71 |
99.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
531 |
0.00 |
5.23 |
84.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
462 |
0.00 |
4.55 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
416 |
0.00 |
4.10 |
56.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
418 |
0.00 |
4.12 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
445 |
0.00 |
4.39 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
400 |
0.00 |
3.94 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
423 |
0.00 |
4.17 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
411 |
0.00 |
4.05 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
420 |
0.00 |
4.14 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
451 |
0.00 |
4.44 |
29.25 |
1403 |
2412 |
400 |
428.88 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
454 |
0.00 |
4.48 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
462 |
0.00 |
4.55 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
452 |
0.00 |
4.46 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
346 |
0.00 |
3.41 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
467 |
0.00 |
4.60 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
476 |
0.00 |
4.70 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
455 |
0.00 |
4.48 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
449 |
0.00 |
4.43 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
499 |
0.00 |
4.92 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
537 |
0.00 |
5.30 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
643 |
0.00 |
6.34 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
652 |
0.00 |
6.43 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
928 |
0.00 |
9.15 |
41.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
987 |
0.00 |
9.73 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
1029 |
0.00 |
10.15 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
1223 |
0.00 |
12.06 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
1367 |
0.00 |
13.47 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
1378 |
0.00 |
13.59 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
1501 |
0.00 |
14.80 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
1458 |
0.00 |
14.37 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
1752 |
0.00 |
17.27 |
95.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
1737 |
0.00 |
17.12 |
102.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
1548 |
0.00 |
15.26 |
105.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
1635 |
0.00 |
16.12 |
108.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
1788 |
0.00 |
17.62 |
112.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
1768 |
0.00 |
17.43 |
115.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
1840 |
0.00 |
18.14 |
118.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
1844 |
0.00 |
18.18 |
119.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
2142 |
0.00 |
21.11 |
123.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0.83 |
30-Apr-12 |
2522 |
0.83 |
24.86 |
133.46 |
1122 |
2522 |
346 |
342.95 |
|
|
|
|
|
0.1 |
0 |
1-May-12 |
2147 |
0.00 |
21.16 |
138.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
1906 |
0.00 |
18.79 |
139.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
1758 |
0.00 |
17.33 |
139.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
1575 |
0.00 |
15.52 |
136.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
1388 |
0.00 |
13.68 |
132.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
1334 |
0.00 |
13.15 |
124.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
1129 |
0.00 |
11.12 |
110.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
1148 |
0.00 |
11.32 |
100.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
1147 |
0.00 |
11.30 |
93.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
1087 |
0.00 |
10.71 |
86.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
989 |
0.00 |
9.74 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
861 |
0.00 |
8.49 |
75.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
933 |
0.00 |
9.20 |
71.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
906 |
0.00 |
8.93 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
921 |
0.00 |
9.07 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
1039 |
0.00 |
10.24 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
1156 |
0.00 |
11.40 |
67.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
1189 |
0.00 |
11.72 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
1141 |
0.00 |
11.25 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
1152 |
0.00 |
11.35 |
73.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
1133 |
0.00 |
11.17 |
76.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
1135 |
0.00 |
11.18 |
78.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
1084 |
0.00 |
10.69 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
1076 |
0.00 |
10.61 |
77.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
1070 |
0.00 |
10.55 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
1099 |
0.00 |
10.83 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
1118 |
0.00 |
11.02 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
1080 |
0.00 |
10.65 |
75.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
1154 |
0.00 |
11.38 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
1131 |
0.00 |
11.15 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
1054 |
0.00 |
10.39 |
75.96 |
1195 |
2147 |
861 |
365.11 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
1088 |
0.00 |
10.72 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
1701 |
0.00 |
16.76 |
82.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
1695 |
0.00 |
16.70 |
87.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
2047 |
0.00 |
20.18 |
97.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
2025 |
0.00 |
19.96 |
105.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
1971 |
0.00 |
19.43 |
114.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
2266 |
0.00 |
22.33 |
126.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
2276 |
0.00 |
22.44 |
137.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
2006 |
0.00 |
19.77 |
140.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
2062 |
0.00 |
20.33 |
144.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
2114 |
0.00 |
20.84 |
145.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
2280 |
0.00 |
22.47 |
147.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
2377 |
0.00 |
23.43 |
151.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.31 |
14-Jun-12 |
2470 |
0.31 |
24.35 |
153.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
2437 |
0.00 |
24.03 |
155.21 |
|
|
|
|
|
|
|
|
|
0.0 |
1.06 |
16-Jun-12 |
2546 |
1.38 |
25.09 |
160.53 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
17-Jun-12 |
2308 |
0.00 |
22.75 |
162.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
1843 |
0.00 |
18.17 |
160.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
1614 |
0.00 |
15.91 |
153.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
1614 |
0.00 |
15.91 |
146.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
1165 |
0.00 |
11.49 |
133.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
997 |
0.00 |
9.82 |
119.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
1009 |
0.00 |
9.95 |
103.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
1035 |
0.00 |
10.20 |
91.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
1088 |
0.00 |
10.73 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
1155 |
0.00 |
11.38 |
79.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
1134 |
0.00 |
11.18 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
1131 |
0.00 |
11.15 |
74.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
1135 |
0.00 |
11.19 |
75.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
1183 |
0.00 |
11.66 |
77.49 |
1704 |
2546 |
997 |
520.70 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
1361 |
0.00 |
13.41 |
80.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
1422 |
0.00 |
14.01 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
1334 |
0.00 |
13.15 |
85.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
1336 |
0.00 |
13.17 |
87.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
1344 |
0.00 |
13.25 |
89.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
1303 |
0.00 |
12.85 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
1312 |
0.00 |
12.93 |
92.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
1197 |
0.00 |
11.80 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
1153 |
0.00 |
11.36 |
88.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
1141 |
0.00 |
11.24 |
86.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
1187 |
0.00 |
11.70 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
1262 |
0.00 |
12.44 |
84.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
1288 |
0.00 |
12.70 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
1239 |
0.00 |
12.21 |
83.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
1149 |
0.00 |
11.33 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
1207 |
0.00 |
11.90 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
1186 |
0.00 |
11.69 |
83.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
1355 |
0.00 |
13.35 |
85.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
1431 |
0.00 |
14.11 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-12 |
1446 |
0.00 |
14.26 |
88.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-12 |
1542 |
0.00 |
15.20 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-12 |
1943 |
0.00 |
19.16 |
99.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
2033 |
0.00 |
20.04 |
107.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
2171 |
0.00 |
21.40 |
117.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
2005 |
0.00 |
19.76 |
123.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-12 |
2169 |
0.00 |
21.38 |
131.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-12 |
2338 |
0.00 |
23.04 |
139.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
2435 |
0.00 |
24.01 |
148.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
2067 |
0.00 |
20.38 |
150.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
2209 |
0.00 |
21.77 |
151.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
2154 |
0.00 |
21.23 |
151.58 |
1572 |
2435 |
1141 |
480.24 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
2223 |
0.00 |
21.91 |
153.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
2003 |
0.00 |
19.74 |
152.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
1968 |
0.00 |
19.40 |
148.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
1798 |
0.00 |
17.72 |
142.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
1651 |
0.00 |
16.27 |
138.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
1443 |
0.00 |
14.23 |
130.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
1361 |
0.00 |
13.42 |
122.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
1154 |
0.00 |
11.38 |
112.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
1049 |
0.00 |
10.34 |
102.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
911 |
0.00 |
8.98 |
92.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
881 |
0.00 |
8.68 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
981 |
0.00 |
9.67 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
924 |
0.00 |
9.11 |
71.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
980 |
0.00 |
9.66 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
1083 |
0.00 |
10.68 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
1073 |
0.00 |
10.58 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
1204 |
0.00 |
11.87 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
1236 |
0.00 |
12.18 |
73.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
1127 |
0.00 |
11.11 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
1125 |
0.00 |
11.09 |
77.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
1088 |
0.00 |
10.72 |
78.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
1066 |
0.00 |
10.51 |
78.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
1108 |
0.00 |
10.92 |
78.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
967 |
0.00 |
9.53 |
76.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
890 |
0.00 |
8.78 |
72.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
943 |
0.00 |
9.29 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
1238 |
0.00 |
12.20 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
1277 |
0.00 |
12.59 |
73.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
1338 |
0.00 |
13.19 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
1362 |
0.00 |
13.43 |
79.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
1491 |
0.00 |
14.70 |
84.18 |
1256 |
2223 |
881 |
383.89 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
1684 |
0.00 |
16.60 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
1730 |
0.00 |
17.05 |
99.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
1772 |
0.00 |
17.46 |
105.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
1886 |
0.00 |
18.59 |
111.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
2005 |
0.00 |
19.76 |
117.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
2123 |
0.00 |
20.93 |
125.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
2243 |
0.00 |
22.11 |
132.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
2154 |
0.00 |
21.23 |
137.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
2256 |
0.00 |
22.23 |
142.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
2220 |
0.00 |
21.88 |
146.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
2271 |
0.00 |
22.39 |
150.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
2408 |
0.00 |
23.74 |
154.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.35 |
13-Sep-12 |
2474 |
0.35 |
24.39 |
157.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
2345 |
0.00 |
23.11 |
158.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
2323 |
0.00 |
22.90 |
160.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
2398 |
0.00 |
23.64 |
162.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
2340 |
0.00 |
23.06 |
163.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
2228 |
0.00 |
21.96 |
162.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
2251 |
0.00 |
22.19 |
161.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
2191 |
0.00 |
21.60 |
158.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
2127 |
0.00 |
20.97 |
156.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
2104 |
0.00 |
20.74 |
154.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
1777 |
0.00 |
17.52 |
148.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-12 |
1619 |
0.00 |
15.96 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
1464 |
0.00 |
14.43 |
133.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
1151 |
0.00 |
11.35 |
122.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
1028 |
0.00 |
10.13 |
111.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
1109 |
0.00 |
10.93 |
101.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
941 |
0.00 |
9.28 |
89.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
894 |
0.00 |
8.81 |
80.89 |
1903 |
2474 |
894 |
581.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
999 |
0.00 |
9.85 |
74.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
1061 |
0.00 |
10.46 |
70.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
1121 |
0.00 |
11.05 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
1052 |
0.00 |
10.37 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
919 |
0.00 |
9.06 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
960 |
0.00 |
9.46 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
996 |
0.00 |
9.82 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
875 |
0.00 |
8.63 |
68.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
804 |
0.00 |
7.93 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
740 |
0.00 |
7.30 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
751 |
0.00 |
7.40 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
768 |
0.00 |
7.57 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
691 |
0.00 |
6.82 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
600 |
0.00 |
5.91 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
721 |
0.00 |
7.11 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
963 |
0.00 |
9.49 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
1125 |
0.00 |
11.09 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
1348 |
0.00 |
13.29 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
1519 |
0.00 |
14.97 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
1761 |
0.00 |
17.36 |
79.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
1992 |
0.00 |
19.64 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
2072 |
0.00 |
20.42 |
106.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
2277 |
0.00 |
22.45 |
119.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
2085 |
0.00 |
20.55 |
128.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
1933 |
0.00 |
19.05 |
134.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
1963 |
0.00 |
19.35 |
138.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
2007 |
0.00 |
19.78 |
141.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
1960 |
0.00 |
19.32 |
140.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
1964 |
0.00 |
19.36 |
139.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
1962 |
0.00 |
19.34 |
136.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
2266 |
0.00 |
22.34 |
138.55 |
1363 |
2277 |
600 |
416.56 |
|
|
|
|
|
0.0 |
0.39 |
1-Nov-12 |
2478 |
0.39 |
24.42 |
143.92 |
|
|
|
|
|
|
|
|
|
0.0 |
1.06 |
2-Nov-12 |
2545 |
1.45 |
25.09 |
149.66 |
|
|
|
|
|
|
|
|
|
0.2 |
1.03 |
3-Nov-12 |
2543 |
2.48 |
25.06 |
154.94 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
4-Nov-12 |
2402 |
0.00 |
23.67 |
159.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.16 |
5-Nov-12 |
2454 |
2.64 |
24.19 |
164.12 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
6-Nov-12 |
2245 |
0.00 |
22.13 |
166.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
2120 |
0.00 |
20.90 |
165.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
2014 |
0.00 |
19.85 |
160.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
1699 |
0.00 |
16.74 |
152.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
1601 |
0.00 |
15.78 |
143.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
1981 |
0.00 |
19.52 |
139.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
1804 |
0.00 |
17.78 |
132.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
2132 |
0.00 |
21.01 |
131.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
2070 |
0.00 |
20.40 |
131.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
1824 |
0.00 |
17.98 |
129.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
1843 |
0.00 |
18.17 |
130.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
1681 |
0.00 |
16.57 |
131.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
1427 |
0.00 |
14.07 |
125.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
1396 |
0.00 |
13.76 |
121.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
941 |
0.00 |
9.28 |
110.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
918 |
0.00 |
9.05 |
98.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
996 |
0.00 |
9.81 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
1031 |
0.00 |
10.16 |
82.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
1072 |
0.00 |
10.57 |
76.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
1116 |
0.00 |
11.00 |
73.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
1156 |
0.00 |
11.40 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
1160 |
0.00 |
11.43 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
1236 |
0.00 |
12.18 |
76.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
1405 |
0.00 |
13.85 |
80.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
1669 |
0.00 |
16.45 |
86.88 |
1717 |
2545 |
918 |
524.64 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
1827 |
0.00 |
18.01 |
94.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
1895 |
0.00 |
18.68 |
102.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
2064 |
0.00 |
20.34 |
110.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
2231 |
0.00 |
21.99 |
121.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0.74 |
5-Dec-12 |
2513 |
0.90 |
24.77 |
134.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0.87 |
6-Dec-12 |
2526 |
1.61 |
24.90 |
145.14 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
7-Dec-12 |
2388 |
0.00 |
23.54 |
152.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
2300 |
0.00 |
22.67 |
156.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
2323 |
0.00 |
22.90 |
161.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
2350 |
0.00 |
23.16 |
163.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
2406 |
0.00 |
23.72 |
165.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
2313 |
0.00 |
22.80 |
163.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
2396 |
0.00 |
23.62 |
162.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
14-Dec-12 |
2459 |
1.81 |
24.24 |
163.09 |
|
|
|
|
|
|
|
|
|
0.2 |
2.07 |
15-Dec-12 |
2648 |
3.88 |
26.10 |
166.53 |
|
|
|
|
|
|
|
|
|
0.4 |
0.99 |
16-Dec-12 |
2539 |
4.88 |
25.02 |
168.66 |
|
|
|
|
|
|
|
|
|
0.5 |
2.37 |
17-Dec-12 |
2678 |
7.24 |
26.40 |
171.90 |
|
|
|
|
|
|
|
|
|
0.8 |
1.51 |
18-Dec-12 |
2591 |
8.75 |
25.54 |
173.72 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
19-Dec-12 |
2368 |
0.00 |
23.34 |
174.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
2335 |
0.00 |
23.02 |
173.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
2397 |
0.00 |
23.63 |
173.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
2397 |
0.00 |
23.63 |
170.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
2389 |
0.00 |
23.55 |
169.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
2175 |
0.00 |
21.44 |
164.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
2412 |
0.00 |
23.77 |
162.37 |
|
|
|
|
|
|
|
|
|
0.0 |
1.38 |
26-Dec-12 |
2578 |
10.13 |
25.41 |
164.44 |
|
|
|
|
|
|
|
|
|
1.1 |
1.74 |
27-Dec-12 |
2615 |
11.88 |
25.77 |
167.20 |
|
|
|
|
|
|
|
|
|
1.3 |
1.16 |
28-Dec-12 |
2555 |
13.03 |
25.19 |
168.76 |
|
|
|
|
|
|
|
|
|
1.5 |
1.16 |
29-Dec-12 |
2555 |
14.19 |
25.19 |
170.32 |
|
|
|
|
|
|
|
|
|
1.6 |
4.37 |
30-Dec-12 |
2881 |
18.56 |
28.40 |
175.17 |
|
|
|
|
|
|
|
|
|
2.1 |
3.64 |
31-Dec-12 |
2808 |
22.20 |
27.68 |
181.41 |
2416 |
2881 |
1827 |
738.41 |
|
|
|
|
|
2.5 |
1.90 |
1-Jan-13 |
2630 |
24.10 |
25.93 |
183.56 |
|
|
|
|
|
|
|
|
|
2.7 |
1.73 |
2-Jan-13 |
2614 |
25.83 |
25.76 |
183.92 |
|
|
|
|
|
|
|
|
|
2.9 |
0 |
3-Jan-13 |
2354 |
0.00 |
23.21 |
181.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
2043 |
0.00 |
20.13 |
176.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
1994 |
0.00 |
19.65 |
170.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
1848 |
0.00 |
18.21 |
160.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
1675 |
0.00 |
16.51 |
149.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
1687 |
0.00 |
16.63 |
140.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
1628 |
0.00 |
16.05 |
130.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
1610 |
0.00 |
15.87 |
123.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
1614 |
0.00 |
15.91 |
118.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
1614 |
0.00 |
15.91 |
115.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
1735 |
0.00 |
17.10 |
113.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
1804 |
0.00 |
17.78 |
115.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
1946 |
0.00 |
19.18 |
117.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
2058 |
0.00 |
20.28 |
122.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
2220 |
0.00 |
21.88 |
128.06 |
|
|
|
|
|
|
|
|
|
0.0 |
1.15 |
18-Jan-13 |
2554 |
18.22 |
25.18 |
137.32 |
|
|
|
|
|
|
|
|
|
2.1 |
3.11 |
19-Jan-13 |
2754 |
21.34 |
27.14 |
148.56 |
|
|
|
|
|
|
|
|
|
2.4 |
4.55 |
20-Jan-13 |
2900 |
25.89 |
28.58 |
160.04 |
|
|
|
|
|
|
|
|
|
2.9 |
6.05 |
21-Jan-13 |
3052 |
31.94 |
30.08 |
172.34 |
|
|
|
|
|
|
|
|
|
3.6 |
6.92 |
22-Jan-13 |
3140 |
38.86 |
30.95 |
184.11 |
|
|
|
|
|
|
|
|
|
4.4 |
5.88 |
23-Jan-13 |
3034 |
44.74 |
29.91 |
193.73 |
|
|
|
|
|
|
|
|
|
5.0 |
6.33 |
24-Jan-13 |
3081 |
51.08 |
30.37 |
202.22 |
|
|
|
|
|
|
|
|
|
5.7 |
3.75 |
25-Jan-13 |
2818 |
54.83 |
27.78 |
204.82 |
|
|
|
|
|
|
|
|
|
6.2 |
3.45 |
26-Jan-13 |
2788 |
56.89 |
27.48 |
205.16 |
|
|
|
|
|
|
|
|
|
6.4 |
4.68 |
27-Jan-13 |
2912 |
59.83 |
28.71 |
205.28 |
|
|
|
|
|
|
|
|
|
6.7 |
3.19 |
28-Jan-13 |
2761 |
61.86 |
27.22 |
202.42 |
|
|
|
|
|
|
|
|
|
7.0 |
0.89 |
29-Jan-13 |
2529 |
61.60 |
24.93 |
196.39 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
30-Jan-13 |
2424 |
0.00 |
23.90 |
190.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
31-Jan-13 |
2450 |
53.70 |
24.15 |
184.16 |
2331 |
3140 |
1610 |
712.40 |
|
|
|
|
|
6.0 |
1.45 |
1-Feb-13 |
2585 |
53.25 |
25.48 |
181.86 |
|
|
|
|
|
|
|
|
|
6.0 |
2.28 |
2-Feb-13 |
2670 |
53.80 |
26.32 |
180.69 |
|
|
|
|
|
|
|
|
|
6.1 |
0.83 |
3-Feb-13 |
2522 |
54.64 |
24.86 |
176.85 |
|
|
|
|
|
|
|
|
|
6.1 |
2.89 |
4-Feb-13 |
2731 |
57.53 |
26.92 |
176.55 |
|
|
|
|
|
|
|
|
|
6.5 |
4.86 |
5-Feb-13 |
2930 |
62.39 |
28.89 |
180.51 |
|
|
|
|
|
|
|
|
|
7.0 |
7.09 |
6-Feb-13 |
3157 |
69.47 |
31.12 |
187.74 |
|
|
|
|
|
|
|
|
|
7.8 |
6.21 |
7-Feb-13 |
3068 |
75.68 |
30.24 |
193.83 |
|
|
|
|
|
|
|
|
|
8.5 |
5.32 |
8-Feb-13 |
2978 |
81.01 |
29.35 |
197.70 |
|
|
|
|
|
|
|
|
|
9.1 |
2.92 |
9-Feb-13 |
2734 |
83.92 |
26.95 |
198.34 |
|
|
|
|
|
|
|
|
|
9.4 |
0.75 |
10-Feb-13 |
2514 |
84.67 |
24.78 |
198.25 |
|
|
|
|
|
|
|
|
|
9.5 |
0 |
11-Feb-13 |
2355 |
0.00 |
23.21 |
194.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
12-Feb-13 |
2499 |
85.27 |
24.63 |
190.28 |
|
|
|
|
|
|
|
|
|
9.6 |
0 |
13-Feb-13 |
2370 |
0.00 |
23.36 |
182.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
2117 |
0.00 |
20.87 |
173.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
2017 |
0.00 |
19.88 |
163.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
1925 |
0.00 |
18.98 |
155.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
1818 |
0.00 |
17.92 |
148.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
1599 |
0.00 |
15.77 |
141.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
1352 |
0.00 |
13.32 |
130.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
1288 |
0.00 |
12.70 |
119.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
1178 |
0.00 |
11.61 |
110.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
1055 |
0.00 |
10.40 |
100.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
1027 |
0.00 |
10.13 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
1017 |
0.00 |
10.02 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
1073 |
0.00 |
10.58 |
78.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
1064 |
0.00 |
10.49 |
75.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
1187 |
0.00 |
11.70 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
1299 |
0.00 |
12.81 |
76.13 |
2049 |
3157 |
1017 |
626.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
1456 |
0.00 |
14.35 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
1442 |
0.00 |
14.21 |
84.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
1432 |
0.00 |
14.12 |
88.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
1450 |
0.00 |
14.29 |
91.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
1391 |
0.00 |
13.71 |
95.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
1160 |
0.00 |
11.43 |
94.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
1186 |
0.00 |
11.69 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
1255 |
0.00 |
12.37 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
1490 |
0.00 |
14.69 |
92.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
1810 |
0.00 |
17.84 |
96.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
1862 |
0.00 |
18.35 |
100.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
2198 |
0.00 |
21.66 |
108.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
13-Mar-13 |
2474 |
0.96 |
24.39 |
121.00 |
|
|
|
|
|
|
|
|
|
0.1 |
2.58 |
14-Mar-13 |
2700 |
3.54 |
26.62 |
135.92 |
|
|
|
|
|
|
|
|
|
0.4 |
0.62 |
15-Mar-13 |
2501 |
3.57 |
24.65 |
148.20 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
16-Mar-13 |
2377 |
0.00 |
23.43 |
156.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
2430 |
0.00 |
23.95 |
163.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
2358 |
0.00 |
23.24 |
167.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
1943 |
0.00 |
19.15 |
165.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
2145 |
0.00 |
21.14 |
162.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
2201 |
0.00 |
21.69 |
157.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
2162 |
0.00 |
21.31 |
153.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
2156 |
0.00 |
21.25 |
151.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
2041 |
0.00 |
20.12 |
147.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
2068 |
0.00 |
20.39 |
145.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
1968 |
0.00 |
19.40 |
145.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
1770 |
0.00 |
17.45 |
141.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
1536 |
0.00 |
15.14 |
135.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
1595 |
0.00 |
15.72 |
129.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
1332 |
0.00 |
13.13 |
121.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
1047 |
0.00 |
10.32 |
111.55 |
1837 |
2700 |
1047 |
561.22 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
993 |
0.00 |
9.79 |
100.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
1042 |
0.00 |
10.27 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
1028 |
0.00 |
10.13 |
84.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
822 |
0.00 |
8.10 |
77.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
822 |
0.00 |
8.10 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
751 |
0.00 |
7.40 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
628 |
0.00 |
6.19 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
557 |
0.00 |
5.49 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
623 |
0.00 |
6.14 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
520 |
0.00 |
5.13 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
671 |
0.00 |
6.62 |
45.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
672 |
0.00 |
6.62 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
642 |
0.00 |
6.33 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
622 |
0.00 |
6.13 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
569 |
0.00 |
5.61 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
656 |
0.00 |
6.46 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
696 |
0.00 |
6.86 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
642 |
0.00 |
6.33 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
671 |
0.00 |
6.62 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
712 |
0.00 |
7.02 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
724 |
0.00 |
7.14 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
779 |
0.00 |
7.68 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
649 |
0.00 |
6.40 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
678 |
0.00 |
6.68 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
790 |
0.00 |
7.79 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
1000 |
0.00 |
9.86 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
1170 |
0.00 |
11.53 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
1326 |
0.00 |
13.07 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
1470 |
0.00 |
14.49 |
69.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
1618 |
0.00 |
15.95 |
79.38 |
825 |
1618 |
520 |
252.24 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
1752 |
0.00 |
17.27 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
1843 |
0.00 |
18.17 |
100.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
1768 |
0.00 |
17.43 |
107.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
1845 |
0.00 |
18.19 |
114.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
2103 |
0.00 |
20.73 |
122.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.71 |
6-May-13 |
2510 |
0.71 |
24.74 |
132.49 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-May-13 |
|
0.71 |
0.00 |
116.54 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
8-May-13 |
|
0.71 |
0.00 |
99.27 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
9-May-13 |
|
0.71 |
0.00 |
81.10 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-May-13 |
|
0.71 |
0.00 |
63.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-May-13 |
|
0.71 |
0.00 |
45.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-May-13 |
|
0.71 |
0.00 |
24.74 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
13-May-13 |
|
0.71 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
14-May-13 |
|
0.71 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-May-13 |
|
0.71 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
16-May-13 |
|
0.71 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-May-13 |
710 |
0.00 |
7.00 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
739 |
0.00 |
7.29 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
879 |
0.00 |
8.67 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
879 |
0.00 |
8.67 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
896 |
0.00 |
8.84 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
829 |
0.00 |
8.17 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
993 |
0.00 |
9.79 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
1022 |
0.00 |
10.08 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
1072 |
0.00 |
10.57 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
1106 |
0.00 |
10.90 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
1174 |
0.00 |
11.57 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
1250 |
0.00 |
12.33 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
1373 |
0.00 |
13.54 |
78.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
1406 |
0.00 |
13.86 |
82.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
1536 |
0.00 |
15.14 |
87.90 |
1318 |
2510 |
710 |
272.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
1592 |
0.00 |
15.69 |
93.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
1610 |
0.00 |
15.87 |
98.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
1649 |
0.00 |
16.26 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
1608 |
0.00 |
15.85 |
106.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
1541 |
0.00 |
15.19 |
107.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
1524 |
0.00 |
15.03 |
109.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
1480 |
0.00 |
14.59 |
108.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
1409 |
0.00 |
13.89 |
106.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
1393 |
0.00 |
13.73 |
104.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
1477 |
0.00 |
14.56 |
102.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
1586 |
0.00 |
15.64 |
102.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
1811 |
0.00 |
17.85 |
105.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
1823 |
0.00 |
17.97 |
108.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
1691 |
0.00 |
16.67 |
110.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
1922 |
0.00 |
18.94 |
115.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
1970 |
0.00 |
19.42 |
121.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
2102 |
0.00 |
20.72 |
127.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
2396 |
0.00 |
23.62 |
135.19 |
|
|
|
|
|
|
|
|
|
0.0 |
1.29 |
19-Jun-13 |
2569 |
1.29 |
25.32 |
142.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0.79 |
20-Jun-13 |
2518 |
2.08 |
24.82 |
149.51 |
|
|
|
|
|
|
|
|
|
0.2 |
3.68 |
21-Jun-13 |
2812 |
5.76 |
27.72 |
160.56 |
|
|
|
|
|
|
|
|
|
0.6 |
4.32 |
22-Jun-13 |
2876 |
10.09 |
28.35 |
169.97 |
|
|
|
|
|
|
|
|
|
1.1 |
6.93 |
23-Jun-13 |
3141 |
17.02 |
30.96 |
181.51 |
|
|
|
|
|
|
|
|
|
1.9 |
5.80 |
24-Jun-13 |
3026 |
22.82 |
29.83 |
190.63 |
|
|
|
|
|
|
|
|
|
2.6 |
3.10 |
25-Jun-13 |
2752 |
25.92 |
27.13 |
194.14 |
|
|
|
|
|
|
|
|
|
2.9 |
2.05 |
26-Jun-13 |
2646 |
27.97 |
26.09 |
194.90 |
|
|
|
|
|
|
|
|
|
3.1 |
2.62 |
27-Jun-13 |
2704 |
30.59 |
26.65 |
196.73 |
|
|
|
|
|
|
|
|
|
3.4 |
2.49 |
28-Jun-13 |
2691 |
33.08 |
26.53 |
195.54 |
|
|
|
|
|
|
|
|
|
3.7 |
1.59 |
29-Jun-13 |
2599 |
34.67 |
25.62 |
192.80 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
30-Jun-13 |
2162 |
0.00 |
21.32 |
183.16 |
2084 |
3141 |
1393 |
636.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
1992 |
0.00 |
19.64 |
172.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
1972 |
0.00 |
19.44 |
165.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
1926 |
0.00 |
18.98 |
158.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
1875 |
0.00 |
18.48 |
150.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
1677 |
0.00 |
16.53 |
140.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
1571 |
0.00 |
15.49 |
129.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
1695 |
0.00 |
16.71 |
125.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
1713 |
0.00 |
16.88 |
122.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
1644 |
0.00 |
16.20 |
119.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
1688 |
0.00 |
16.63 |
116.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
1709 |
0.00 |
16.84 |
115.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
1614 |
0.00 |
15.91 |
114.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
1671 |
0.00 |
16.48 |
115.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
1565 |
0.00 |
15.43 |
114.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
1557 |
0.00 |
15.35 |
112.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
1566 |
0.00 |
15.44 |
112.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
1468 |
0.00 |
14.47 |
109.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
1517 |
0.00 |
14.95 |
108.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
1609 |
0.00 |
15.86 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
1559 |
0.00 |
15.37 |
106.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
1625 |
0.00 |
16.02 |
107.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
1586 |
0.00 |
15.63 |
107.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
1476 |
0.00 |
14.55 |
106.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
1489 |
0.00 |
14.67 |
107.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
1477 |
0.00 |
14.56 |
106.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
1446 |
0.00 |
14.25 |
105.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
1388 |
0.00 |
13.68 |
103.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
1262 |
0.00 |
12.44 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
1229 |
0.00 |
12.11 |
96.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
1257 |
0.00 |
12.39 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
1476 |
0.00 |
14.55 |
93.98 |
1590 |
1992 |
1229 |
485.95 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
1492 |
0.00 |
14.70 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
1505 |
0.00 |
14.84 |
94.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
1644 |
0.00 |
16.21 |
97.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
1886 |
0.00 |
18.59 |
103.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
2041 |
0.00 |
20.12 |
111.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
2221 |
0.00 |
21.89 |
120.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
1916 |
0.00 |
18.88 |
125.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
2046 |
0.00 |
20.17 |
130.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
2100 |
0.00 |
20.70 |
136.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
2025 |
0.00 |
19.97 |
140.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
1952 |
0.00 |
19.24 |
140.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
2175 |
0.00 |
21.44 |
142.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
2292 |
0.00 |
22.59 |
142.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.72 |
14-Aug-13 |
2511 |
0.72 |
24.75 |
148.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.87 |
15-Aug-13 |
2526 |
1.58 |
24.90 |
153.58 |
|
|
|
|
|
|
|
|
|
0.2 |
1.04 |
16-Aug-13 |
2543 |
2.62 |
25.07 |
157.95 |
|
|
|
|
|
|
|
|
|
0.3 |
3.39 |
17-Aug-13 |
2782 |
6.01 |
27.42 |
165.40 |
|
|
|
|
|
|
|
|
|
0.7 |
0.82 |
18-Aug-13 |
2521 |
6.83 |
24.85 |
171.01 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
19-Aug-13 |
2017 |
0.00 |
19.88 |
169.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
1632 |
0.00 |
16.08 |
162.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
1259 |
0.00 |
12.41 |
150.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
883 |
0.00 |
8.71 |
134.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
1204 |
0.00 |
11.87 |
121.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
1116 |
0.00 |
11.00 |
104.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-13 |
1240 |
0.00 |
12.22 |
92.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-13 |
1245 |
0.00 |
12.27 |
84.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-13 |
1234 |
0.00 |
12.16 |
80.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-13 |
1230 |
0.00 |
12.12 |
80.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-13 |
1214 |
0.00 |
11.97 |
83.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-13 |
974 |
0.00 |
9.60 |
81.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
1016 |
0.00 |
10.01 |
80.36 |
1756 |
2782 |
883 |
536.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
939 |
0.00 |
9.26 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
880 |
0.00 |
8.67 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
940 |
0.00 |
9.26 |
70.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-13 |
947 |
0.00 |
9.33 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-13 |
885 |
0.00 |
8.72 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
951 |
0.00 |
9.37 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
949 |
0.00 |
9.36 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
867 |
0.00 |
8.55 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
787 |
0.00 |
7.76 |
62.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
780 |
0.00 |
7.69 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
881 |
0.00 |
8.69 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
1067 |
0.00 |
10.52 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
989 |
0.00 |
9.75 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
1270 |
0.00 |
12.52 |
65.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
1383 |
0.00 |
13.63 |
70.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
1574 |
0.00 |
15.51 |
78.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
1729 |
0.00 |
17.05 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
1745 |
0.00 |
17.20 |
96.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
1955 |
0.00 |
19.27 |
104.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
2109 |
0.00 |
20.79 |
115.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
2140 |
0.00 |
21.09 |
124.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
2135 |
0.00 |
21.05 |
131.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
2231 |
0.00 |
21.99 |
138.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
1995 |
0.00 |
19.67 |
141.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
2002 |
0.00 |
19.73 |
143.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
1773 |
0.00 |
17.48 |
141.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
1628 |
0.00 |
16.04 |
137.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
1552 |
0.00 |
15.30 |
131.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
1541 |
0.00 |
15.19 |
125.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
1805 |
0.00 |
17.79 |
121.20 |
1401 |
2231 |
780 |
428.25 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
1888 |
0.00 |
18.62 |
120.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
1893 |
0.00 |
18.66 |
119.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
1976 |
0.00 |
19.48 |
121.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
2012 |
0.00 |
19.83 |
124.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
1908 |
0.00 |
18.81 |
128.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
1937 |
0.00 |
19.09 |
132.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
1651 |
0.00 |
16.27 |
130.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
1715 |
0.00 |
16.91 |
129.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
1507 |
0.00 |
14.85 |
125.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
1259 |
0.00 |
12.41 |
118.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
1299 |
0.00 |
12.80 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
1200 |
0.00 |
11.83 |
104.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
1126 |
0.00 |
11.10 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
820 |
0.00 |
8.08 |
87.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
871 |
0.00 |
8.59 |
79.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
1086 |
0.00 |
10.71 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
1074 |
0.00 |
10.59 |
73.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
1150 |
0.00 |
11.33 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
1081 |
0.00 |
10.66 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
1092 |
0.00 |
10.76 |
70.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
1356 |
0.00 |
13.36 |
76.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
1311 |
0.00 |
12.92 |
80.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
1413 |
0.00 |
13.93 |
83.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
1426 |
0.00 |
14.06 |
87.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
1476 |
0.00 |
14.55 |
90.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
1456 |
0.00 |
14.35 |
93.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
1421 |
0.00 |
14.01 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
1328 |
0.00 |
13.09 |
96.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
1474 |
0.00 |
14.53 |
98.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
1536 |
0.00 |
15.14 |
99.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
1626 |
0.00 |
16.03 |
101.70 |
1431 |
2012 |
820 |
437.35 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
1566 |
0.00 |
15.44 |
102.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
1676 |
0.00 |
16.52 |
104.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
1836 |
0.00 |
18.10 |
108.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
1737 |
0.00 |
17.12 |
112.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
1704 |
0.00 |
16.80 |
115.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
1634 |
0.00 |
16.11 |
116.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
1572 |
0.00 |
15.49 |
115.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
1609 |
0.00 |
15.86 |
116.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
1616 |
0.00 |
15.92 |
115.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
1538 |
0.00 |
15.16 |
112.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
1560 |
0.00 |
15.38 |
110.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
1441 |
0.00 |
14.21 |
108.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
1606 |
0.00 |
15.83 |
107.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
1582 |
0.00 |
15.60 |
107.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
1580 |
0.00 |
15.57 |
107.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
1546 |
0.00 |
15.24 |
106.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
1666 |
0.00 |
16.42 |
108.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
1596 |
0.00 |
15.74 |
108.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
1848 |
0.00 |
18.22 |
112.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
1557 |
0.00 |
15.35 |
112.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
1665 |
0.00 |
16.42 |
112.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
1715 |
0.00 |
16.90 |
114.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
1683 |
0.00 |
16.59 |
115.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
1725 |
0.00 |
17.00 |
116.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
1842 |
0.00 |
18.15 |
118.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
1825 |
0.00 |
17.99 |
118.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
1873 |
0.00 |
18.46 |
121.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
1884 |
0.00 |
18.57 |
123.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
1787 |
0.00 |
17.61 |
124.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
1787 |
0.00 |
17.61 |
125.41 |
1675 |
1884 |
1441 |
495.41 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
1685 |
0.00 |
16.61 |
125.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
1587 |
0.00 |
15.64 |
122.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
1647 |
0.00 |
16.24 |
120.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
1519 |
0.00 |
14.98 |
117.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
1542 |
0.00 |
15.20 |
113.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
1546 |
0.00 |
15.24 |
111.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
1600 |
0.00 |
15.78 |
109.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
1619 |
0.00 |
15.96 |
109.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
1618 |
0.00 |
15.95 |
109.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
1541 |
0.00 |
15.19 |
108.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
1575 |
0.00 |
15.53 |
108.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
1686 |
0.00 |
16.62 |
110.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
1684 |
0.00 |
16.60 |
111.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
1817 |
0.00 |
17.91 |
113.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
1952 |
0.00 |
19.24 |
117.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
2100 |
0.00 |
20.70 |
121.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
2081 |
0.00 |
20.51 |
127.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
2156 |
0.00 |
21.26 |
132.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
2147 |
0.00 |
21.17 |
137.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
2273 |
0.00 |
22.41 |
143.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
2291 |
0.00 |
22.58 |
147.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
2143 |
0.00 |
21.13 |
149.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
2233 |
0.00 |
22.02 |
151.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
2385 |
0.00 |
23.51 |
154.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
2376 |
0.00 |
23.42 |
156.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
26-Dec-13 |
2448 |
0.10 |
24.14 |
159.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
2363 |
0.00 |
23.30 |
160.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
2359 |
0.00 |
23.25 |
160.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
2265 |
0.00 |
22.33 |
161.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
2162 |
0.00 |
21.31 |
161.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
2110 |
0.00 |
20.80 |
158.55 |
1952 |
2448 |
1519 |
596.51 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
2152 |
0.00 |
21.22 |
156.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
2167 |
0.00 |
21.37 |
153.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
2200 |
0.00 |
21.69 |
151.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
2327 |
0.00 |
22.94 |
151.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
2325 |
0.00 |
22.92 |
152.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
2322 |
0.00 |
22.89 |
153.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
2267 |
0.00 |
22.35 |
155.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
2379 |
0.00 |
23.45 |
157.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.86 |
9-Jan-14 |
2525 |
0.96 |
24.89 |
161.12 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Jan-14 |
2408 |
0.00 |
23.74 |
163.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
2358 |
0.00 |
23.24 |
163.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
12-Jan-14 |
2516 |
1.73 |
24.80 |
165.36 |
|
|
|
|
|
|
|
|
|
0.2 |
2.43 |
13-Jan-14 |
2684 |
4.16 |
26.46 |
168.93 |
|
|
|
|
|
|
|
|
|
0.5 |
0.57 |
14-Jan-14 |
2496 |
4.74 |
24.60 |
171.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
15-Jan-14 |
2312 |
0.00 |
22.79 |
170.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
2026 |
0.00 |
19.97 |
165.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
1990 |
0.00 |
19.61 |
161.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
1942 |
0.00 |
19.14 |
157.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
1878 |
0.00 |
18.51 |
151.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
1719 |
0.00 |
16.94 |
141.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
1698 |
0.00 |
16.74 |
133.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
1631 |
0.00 |
16.08 |
127.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
1613 |
0.00 |
15.90 |
122.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
1655 |
0.00 |
16.32 |
119.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
1609 |
0.00 |
15.86 |
116.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
1513 |
0.00 |
14.92 |
112.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
1576 |
0.00 |
15.53 |
111.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
1582 |
0.00 |
15.59 |
110.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
1713 |
0.00 |
16.88 |
111.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
1762 |
0.00 |
17.37 |
112.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
1835 |
0.00 |
18.09 |
114.24 |
2038 |
2684 |
1513 |
622.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
1922 |
0.00 |
18.94 |
117.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
2020 |
0.00 |
19.91 |
122.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
1961 |
0.00 |
19.33 |
126.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
2008 |
0.00 |
19.79 |
130.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
2121 |
0.00 |
20.91 |
134.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
2077 |
0.00 |
20.48 |
137.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
2026 |
0.00 |
19.97 |
139.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
2015 |
0.00 |
19.87 |
140.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
2004 |
0.00 |
19.75 |
140.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
2150 |
0.00 |
21.19 |
141.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
2103 |
0.00 |
20.73 |
142.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
2067 |
0.00 |
20.37 |
142.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
2014 |
0.00 |
19.86 |
141.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
2173 |
0.00 |
21.42 |
143.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
1900 |
0.00 |
18.73 |
142.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
2039 |
0.00 |
20.10 |
142.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
1954 |
0.00 |
19.26 |
140.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
2030 |
0.00 |
20.01 |
139.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
2031 |
0.00 |
20.02 |
139.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
1978 |
0.00 |
19.50 |
139.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
2008 |
0.00 |
19.80 |
137.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
2111 |
0.00 |
20.81 |
139.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
1984 |
0.00 |
19.56 |
138.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
1895 |
0.00 |
18.68 |
138.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
1909 |
0.00 |
18.82 |
137.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
1985 |
0.00 |
19.57 |
136.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
1891 |
0.00 |
18.65 |
135.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
1637 |
0.00 |
16.14 |
132.21 |
2000 |
2173 |
1637 |
552.15 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
1545 |
0.00 |
15.23 |
126.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
1661 |
0.00 |
16.37 |
123.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
1500 |
0.00 |
14.79 |
119.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
1483 |
0.00 |
14.62 |
115.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
1276 |
0.00 |
12.58 |
108.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
1297 |
0.00 |
12.78 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
1321 |
0.00 |
13.03 |
99.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
1273 |
0.00 |
12.55 |
96.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
1146 |
0.00 |
11.29 |
91.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
1161 |
0.00 |
11.44 |
88.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
1157 |
0.00 |
11.40 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
1266 |
0.00 |
12.48 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
1329 |
0.00 |
13.10 |
85.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
1368 |
0.00 |
13.48 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
1413 |
0.00 |
13.93 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
1409 |
0.00 |
13.89 |
89.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
1373 |
0.00 |
13.54 |
91.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
1391 |
0.00 |
13.71 |
94.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
1173 |
0.00 |
11.57 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
1195 |
0.00 |
11.78 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
1232 |
0.00 |
12.15 |
90.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
1310 |
0.00 |
12.91 |
89.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
1552 |
0.00 |
15.30 |
90.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
1643 |
0.00 |
16.19 |
93.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
2014 |
0.00 |
19.85 |
99.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
2112 |
0.00 |
20.82 |
109.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
2092 |
0.00 |
20.62 |
117.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
1985 |
0.00 |
19.56 |
125.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
1948 |
0.00 |
19.21 |
131.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
1781 |
0.00 |
17.56 |
133.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
1692 |
0.00 |
16.68 |
134.30 |
1487 |
2112 |
1146 |
454.40 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
1489 |
0.00 |
14.68 |
129.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
1447 |
0.00 |
14.26 |
122.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
1670 |
0.00 |
16.47 |
118.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
1560 |
0.00 |
15.38 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
1568 |
0.00 |
15.45 |
110.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
1597 |
0.00 |
15.74 |
108.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
1800 |
0.00 |
17.75 |
109.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
1717 |
0.00 |
16.93 |
111.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
1720 |
0.00 |
16.96 |
114.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
1655 |
0.00 |
16.31 |
114.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
1798 |
0.00 |
17.72 |
116.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
1759 |
0.00 |
17.34 |
118.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
1595 |
0.00 |
15.73 |
118.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
1463 |
0.00 |
14.42 |
115.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
1437 |
0.00 |
14.16 |
112.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
1403 |
0.00 |
13.83 |
109.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
1265 |
0.00 |
12.47 |
105.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
1163 |
0.00 |
11.47 |
99.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
1244 |
0.00 |
12.26 |
94.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
1093 |
0.00 |
10.77 |
89.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
1051 |
0.00 |
10.36 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
948 |
0.00 |
9.35 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
858 |
0.00 |
8.46 |
75.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
844 |
0.00 |
8.32 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
838 |
0.00 |
8.26 |
67.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
943 |
0.00 |
9.29 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
985 |
0.00 |
9.71 |
63.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
1066 |
0.00 |
10.51 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
1069 |
0.00 |
10.53 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
1214 |
0.00 |
11.96 |
68.58 |
1342 |
1800 |
838 |
396.86 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
1343 |
0.00 |
13.24 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
1335 |
0.00 |
13.16 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
1205 |
0.00 |
11.88 |
81.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
1233 |
0.00 |
12.16 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
1162 |
0.00 |
11.45 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
1043 |
0.00 |
10.28 |
84.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
981 |
0.00 |
9.67 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
851 |
0.00 |
8.39 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
869 |
0.00 |
8.57 |
72.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
939 |
0.00 |
9.25 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
991 |
0.00 |
9.77 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
1205 |
0.00 |
11.87 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
1334 |
0.00 |
13.15 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
1497 |
0.00 |
14.76 |
75.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
1479 |
0.00 |
14.58 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
1531 |
0.00 |
15.09 |
88.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
1665 |
0.00 |
16.41 |
95.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
1680 |
0.00 |
16.56 |
102.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
1655 |
0.00 |
16.31 |
106.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
1602 |
0.00 |
15.80 |
109.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
1680 |
0.00 |
16.56 |
111.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
1799 |
0.00 |
17.74 |
114.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
1950 |
0.00 |
19.22 |
118.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
1883 |
0.00 |
18.56 |
120.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
2016 |
0.00 |
19.88 |
124.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
2173 |
0.00 |
21.42 |
129.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
2138 |
0.00 |
21.08 |
134.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
2153 |
0.00 |
21.22 |
139.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
2037 |
0.00 |
20.08 |
141.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
2086 |
0.00 |
20.56 |
142.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
1886 |
0.00 |
18.59 |
142.83 |
1529 |
2173 |
851 |
467.25 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
1741 |
0.00 |
17.16 |
140.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
1600 |
0.00 |
15.77 |
134.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
1638 |
0.00 |
16.14 |
129.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
1507 |
0.00 |
14.86 |
123.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
1503 |
0.00 |
14.82 |
117.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
1367 |
0.00 |
13.47 |
110.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
1391 |
0.00 |
13.72 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
1378 |
0.00 |
13.58 |
102.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
1221 |
0.00 |
12.04 |
98.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
1244 |
0.00 |
12.26 |
94.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
1297 |
0.00 |
12.79 |
92.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
1330 |
0.00 |
13.11 |
90.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
1386 |
0.00 |
13.66 |
91.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
1469 |
0.00 |
14.48 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
1551 |
0.00 |
15.29 |
93.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
1588 |
0.00 |
15.65 |
97.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
1653 |
0.00 |
16.30 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
1646 |
0.00 |
16.22 |
104.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
1666 |
0.00 |
16.42 |
108.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
1809 |
0.00 |
17.83 |
112.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
1734 |
0.00 |
17.09 |
114.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
1752 |
0.00 |
17.27 |
116.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
1737 |
0.00 |
17.13 |
118.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
1685 |
0.00 |
16.61 |
118.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
1631 |
0.00 |
16.07 |
118.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
1608 |
0.00 |
15.85 |
117.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
1531 |
0.00 |
15.09 |
115.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
1535 |
0.00 |
15.13 |
113.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
1562 |
0.00 |
15.40 |
111.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
1610 |
0.00 |
15.87 |
110.03 |
1546 |
1809 |
1221 |
457.10 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
1805 |
0.00 |
17.80 |
111.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
1698 |
0.00 |
16.74 |
111.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
1770 |
0.00 |
17.45 |
113.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
1800 |
0.00 |
17.74 |
116.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
1947 |
0.00 |
19.19 |
120.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
2168 |
0.00 |
21.37 |
126.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
2112 |
0.00 |
20.81 |
131.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
1941 |
0.00 |
19.14 |
132.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
1978 |
0.00 |
19.49 |
135.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
1982 |
0.00 |
19.54 |
137.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
1893 |
0.00 |
18.66 |
138.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
1966 |
0.00 |
19.38 |
138.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
1877 |
0.00 |
18.50 |
135.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
1890 |
0.00 |
18.64 |
133.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
1888 |
0.00 |
18.62 |
132.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
1895 |
0.00 |
18.68 |
132.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
1872 |
0.00 |
18.45 |
130.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
1712 |
0.00 |
16.88 |
129.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
1492 |
0.00 |
14.71 |
124.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
1361 |
0.00 |
13.42 |
119.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
1367 |
0.00 |
13.47 |
114.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
1414 |
0.00 |
13.94 |
109.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
1412 |
0.00 |
13.92 |
104.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
1589 |
0.00 |
15.66 |
102.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
1627 |
0.00 |
16.04 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
1668 |
0.00 |
16.45 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
1627 |
0.00 |
16.03 |
105.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
1678 |
0.00 |
16.54 |
108.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
1623 |
0.00 |
16.00 |
110.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
1561 |
0.00 |
15.38 |
112.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
1317 |
0.00 |
12.98 |
109.42 |
1740 |
2168 |
1317 |
531.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
1286 |
0.00 |
12.68 |
106.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
1493 |
0.00 |
14.72 |
104.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
1410 |
0.00 |
13.90 |
102.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
1415 |
0.00 |
13.95 |
99.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
1478 |
0.00 |
14.57 |
98.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
1503 |
0.00 |
14.82 |
97.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
1654 |
0.00 |
16.30 |
100.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
1675 |
0.00 |
16.51 |
104.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
1478 |
0.00 |
14.57 |
104.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
1466 |
0.00 |
14.45 |
105.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
1446 |
0.00 |
14.25 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
1398 |
0.00 |
13.78 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
1394 |
0.00 |
13.74 |
103.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
1500 |
0.00 |
14.78 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
1550 |
0.00 |
15.28 |
100.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
1778 |
0.00 |
17.52 |
103.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
1869 |
0.00 |
18.42 |
107.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
2086 |
0.00 |
20.56 |
114.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
2153 |
0.00 |
21.22 |
121.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
2211 |
0.00 |
21.80 |
129.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
2175 |
0.00 |
21.44 |
136.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
2180 |
0.00 |
21.49 |
142.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
2017 |
0.00 |
19.88 |
144.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
1934 |
0.00 |
19.06 |
145.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
1753 |
0.00 |
17.28 |
142.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
1503 |
0.00 |
14.81 |
135.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
1566 |
0.00 |
15.44 |
129.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
1451 |
0.00 |
14.30 |
122.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
1452 |
0.00 |
14.31 |
115.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
1484 |
0.00 |
14.63 |
109.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
1490 |
0.00 |
14.68 |
105.46 |
1653 |
2211 |
1286 |
505.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
1562 |
0.00 |
15.39 |
103.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
1588 |
0.00 |
15.66 |
104.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
1462 |
0.00 |
14.41 |
103.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
1246 |
0.00 |
12.28 |
101.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
1145 |
0.00 |
11.29 |
98.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
1286 |
0.00 |
12.68 |
96.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
1208 |
0.00 |
11.91 |
93.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
1012 |
0.00 |
9.98 |
88.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
1064 |
0.00 |
10.48 |
83.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
1144 |
0.00 |
11.27 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
1170 |
0.00 |
11.53 |
79.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
1221 |
0.00 |
12.04 |
79.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
952 |
0.00 |
9.38 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
958 |
0.00 |
9.44 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
1106 |
0.00 |
10.90 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
1086 |
0.00 |
10.70 |
75.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
1022 |
0.00 |
10.07 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
984 |
0.00 |
9.70 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
1133 |
0.00 |
11.17 |
71.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
1024 |
0.00 |
10.10 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
1039 |
0.00 |
10.25 |
72.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
1029 |
0.00 |
10.14 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
985 |
0.00 |
9.71 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
1061 |
0.00 |
10.46 |
71.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
1099 |
0.00 |
10.84 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
948 |
0.00 |
9.35 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
1084 |
0.00 |
10.68 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
1214 |
0.00 |
11.96 |
73.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
1270 |
0.00 |
12.52 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
1423 |
0.00 |
14.03 |
79.83 |
1151 |
1588 |
948 |
340.31 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
1584 |
0.00 |
15.61 |
84.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
1623 |
0.00 |
16.00 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
1813 |
0.00 |
17.87 |
98.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
1732 |
0.00 |
17.08 |
105.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
1924 |
0.00 |
18.96 |
112.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
2069 |
0.00 |
20.39 |
119.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
2076 |
0.00 |
20.46 |
126.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
2015 |
0.00 |
19.86 |
130.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
2009 |
0.00 |
19.80 |
134.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
1939 |
0.00 |
19.12 |
135.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
1914 |
0.00 |
18.87 |
137.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
1822 |
0.00 |
17.96 |
136.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
1436 |
0.00 |
14.15 |
130.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
1505 |
0.00 |
14.83 |
124.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
1554 |
0.00 |
15.31 |
120.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
1553 |
0.00 |
15.31 |
115.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
1753 |
0.00 |
17.28 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
1812 |
0.00 |
17.86 |
112.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
1695 |
0.00 |
16.71 |
111.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
1800 |
0.00 |
17.74 |
115.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
1735 |
0.00 |
17.10 |
117.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
1677 |
0.00 |
16.53 |
118.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
1717 |
0.00 |
16.93 |
120.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
1469 |
0.00 |
14.48 |
117.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
1381 |
0.00 |
13.62 |
113.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
1425 |
0.00 |
14.05 |
110.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
1320 |
0.00 |
13.01 |
105.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
1322 |
0.00 |
13.04 |
101.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
1098 |
0.00 |
10.82 |
95.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
1089 |
0.00 |
10.74 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
1091 |
0.00 |
10.76 |
86.04 |
1644 |
2076 |
1089 |
502.25 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
1106 |
0.00 |
10.91 |
83.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
1097 |
0.00 |
10.81 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
1091 |
0.00 |
10.75 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
970 |
0.00 |
9.56 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
1012 |
0.00 |
9.98 |
73.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
1028 |
0.00 |
10.14 |
72.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
995 |
0.00 |
9.81 |
71.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
1054 |
0.00 |
10.39 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
1069 |
0.00 |
10.53 |
71.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
1101 |
0.00 |
10.85 |
71.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
1342 |
0.00 |
13.23 |
74.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
1360 |
0.00 |
13.41 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
1505 |
0.00 |
14.84 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
1511 |
0.00 |
14.90 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
1533 |
0.00 |
15.11 |
92.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
1475 |
0.00 |
14.54 |
96.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
1674 |
0.00 |
16.50 |
102.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
1741 |
0.00 |
17.17 |
106.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
1813 |
0.00 |
17.87 |
110.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
1836 |
0.00 |
18.09 |
114.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
1938 |
0.00 |
19.11 |
118.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
1981 |
0.00 |
19.53 |
122.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
1996 |
0.00 |
19.68 |
127.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
2088 |
0.00 |
20.58 |
132.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
1967 |
0.00 |
19.39 |
134.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
1954 |
0.00 |
19.26 |
135.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
2105 |
0.00 |
20.75 |
138.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
1972 |
0.00 |
19.44 |
138.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
2197 |
0.00 |
21.66 |
140.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
2195 |
0.00 |
21.64 |
142.73 |
1557 |
2197 |
970 |
460.41 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
1978 |
0.00 |
19.50 |
141.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
2049 |
0.00 |
20.20 |
142.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
2037 |
0.00 |
20.08 |
143.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
1873 |
0.00 |
18.46 |
140.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
1936 |
0.00 |
19.08 |
140.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
2134 |
0.00 |
21.04 |
140.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
2113 |
0.00 |
20.83 |
139.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
2261 |
0.00 |
22.29 |
141.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
2175 |
0.00 |
21.44 |
143.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
2214 |
0.00 |
21.83 |
144.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
2256 |
0.00 |
22.24 |
148.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
2209 |
0.00 |
21.77 |
151.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
1771 |
0.00 |
17.46 |
147.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
1755 |
0.00 |
17.30 |
144.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
1648 |
0.00 |
16.24 |
138.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
1531 |
0.00 |
15.09 |
131.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
1529 |
0.00 |
15.07 |
125.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
1417 |
0.00 |
13.97 |
116.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
1479 |
0.00 |
14.58 |
109.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
1560 |
0.00 |
15.38 |
107.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
1559 |
0.00 |
15.37 |
105.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
1669 |
0.00 |
16.46 |
105.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
1706 |
0.00 |
16.82 |
107.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
1735 |
0.00 |
17.10 |
109.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
1836 |
0.00 |
18.09 |
113.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
1811 |
0.00 |
17.85 |
117.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
1956 |
0.00 |
19.28 |
120.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
2029 |
0.00 |
20.00 |
125.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
2054 |
0.00 |
20.25 |
129.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
2156 |
0.00 |
21.25 |
133.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
2294 |
0.00 |
22.62 |
139.35 |
1895 |
2294 |
1417 |
578.95 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
2212 |
0.00 |
21.81 |
143.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
2313 |
0.00 |
22.80 |
148.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
2222 |
0.00 |
21.90 |
150.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
2266 |
0.00 |
22.34 |
152.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
2393 |
0.00 |
23.59 |
156.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
2348 |
0.00 |
23.15 |
158.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
2403 |
0.00 |
23.69 |
159.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
2354 |
0.00 |
23.20 |
160.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
2326 |
0.00 |
22.93 |
160.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
2285 |
0.00 |
22.52 |
161.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
2281 |
0.00 |
22.49 |
161.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
2126 |
0.00 |
20.95 |
158.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
2110 |
0.00 |
20.80 |
156.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
1969 |
0.00 |
19.41 |
152.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
1917 |
0.00 |
18.89 |
147.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
1874 |
0.00 |
18.47 |
143.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
1786 |
0.00 |
17.61 |
138.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
1798 |
0.00 |
17.73 |
133.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
1661 |
0.00 |
16.37 |
129.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
1608 |
0.00 |
15.85 |
124.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
1680 |
0.00 |
16.56 |
121.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
1741 |
0.00 |
17.16 |
119.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
1952 |
0.00 |
19.24 |
120.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
1986 |
0.00 |
19.58 |
122.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
1952 |
0.00 |
19.25 |
124.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
2002 |
0.00 |
19.74 |
127.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
2005 |
0.00 |
19.77 |
131.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
1947 |
0.00 |
19.20 |
133.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
1922 |
0.00 |
18.95 |
135.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
1911 |
0.00 |
18.84 |
135.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
1799 |
0.00 |
17.74 |
133.47 |
2037 |
2403 |
1608 |
622.50 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
1845 |
0.00 |
18.19 |
132.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
1721 |
0.00 |
16.96 |
129.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
1834 |
0.00 |
18.08 |
127.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
1805 |
0.00 |
17.79 |
126.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
1758 |
0.00 |
17.33 |
124.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
1667 |
0.00 |
16.43 |
122.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
1767 |
0.00 |
17.42 |
122.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
1643 |
0.00 |
16.20 |
120.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
1696 |
0.00 |
16.72 |
119.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
1673 |
0.00 |
16.49 |
118.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
1764 |
0.00 |
17.39 |
117.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
1926 |
0.00 |
18.99 |
119.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
1971 |
0.00 |
19.43 |
122.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
1971 |
0.00 |
19.43 |
124.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
2128 |
0.00 |
20.97 |
129.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
2086 |
0.00 |
20.57 |
133.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
2393 |
0.00 |
23.59 |
140.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
2115 |
0.00 |
20.85 |
143.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
2047 |
0.00 |
20.18 |
145.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
1955 |
0.00 |
19.27 |
144.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
1921 |
0.00 |
18.94 |
144.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
2146 |
0.00 |
21.16 |
144.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
2129 |
0.00 |
20.98 |
144.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
1816 |
0.00 |
17.90 |
139.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
1811 |
0.00 |
17.85 |
136.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
1843 |
0.00 |
18.17 |
134.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
1754 |
0.00 |
17.29 |
132.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
1714 |
0.00 |
16.90 |
130.24 |
1889 |
2393 |
1643 |
521.46 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
1445 |
0.00 |
14.25 |
123.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
1433 |
0.00 |
14.13 |
116.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
1461 |
0.00 |
14.40 |
112.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
1521 |
0.00 |
14.99 |
110.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
1488 |
0.00 |
14.67 |
106.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
1463 |
0.00 |
14.42 |
103.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
1512 |
0.00 |
14.90 |
101.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
1598 |
0.00 |
15.76 |
103.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
1576 |
0.00 |
15.54 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
1631 |
0.00 |
16.08 |
106.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
1595 |
0.00 |
15.72 |
107.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
1468 |
0.00 |
14.47 |
106.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
1332 |
0.00 |
13.13 |
105.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
1335 |
0.00 |
13.16 |
103.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
1244 |
0.00 |
12.26 |
100.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
1340 |
0.00 |
13.21 |
98.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
1287 |
0.00 |
12.68 |
94.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
1278 |
0.00 |
12.60 |
91.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
1512 |
0.00 |
14.90 |
91.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
1540 |
0.00 |
15.18 |
94.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
1632 |
0.00 |
16.08 |
96.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
1477 |
0.00 |
14.56 |
99.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
1584 |
0.00 |
15.62 |
101.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
1329 |
0.00 |
13.10 |
102.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
1276 |
0.00 |
12.58 |
102.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
1142 |
0.00 |
11.26 |
98.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
1327 |
0.00 |
13.08 |
96.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
1218 |
0.00 |
12.00 |
92.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
1327 |
0.00 |
13.08 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
1246 |
0.00 |
12.29 |
87.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
1324 |
0.00 |
13.05 |
87.34 |
1417 |
1632 |
1142 |
433.16 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
1612 |
0.00 |
15.89 |
90.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
1521 |
0.00 |
15.00 |
94.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
1268 |
0.00 |
12.50 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
1196 |
0.00 |
11.79 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
1099 |
0.00 |
10.83 |
91.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
1086 |
0.00 |
10.70 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
1042 |
0.00 |
10.27 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
889 |
0.00 |
8.76 |
79.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
956 |
0.00 |
9.42 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
1028 |
0.00 |
10.14 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
1161 |
0.00 |
11.44 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
1036 |
0.00 |
10.21 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
1191 |
0.00 |
11.74 |
71.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
1199 |
0.00 |
11.82 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
1113 |
0.00 |
10.98 |
75.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
1112 |
0.00 |
10.96 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
1113 |
0.00 |
10.97 |
78.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
1267 |
0.00 |
12.49 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
1327 |
0.00 |
13.08 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
1429 |
0.00 |
14.09 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
1414 |
0.00 |
13.94 |
86.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
1453 |
0.00 |
14.32 |
89.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
1318 |
0.00 |
12.99 |
91.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
1339 |
0.00 |
13.19 |
94.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
1193 |
0.00 |
11.76 |
93.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
1200 |
0.00 |
11.83 |
92.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
1058 |
0.00 |
10.43 |
88.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
1039 |
0.00 |
10.24 |
84.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
1130 |
0.00 |
11.14 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
1236 |
0.00 |
12.18 |
80.77 |
1201 |
1612 |
889 |
355.10 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
1431 |
0.00 |
14.11 |
81.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
1399 |
0.00 |
13.79 |
83.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
1506 |
0.00 |
14.84 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
1638 |
0.00 |
16.15 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
1704 |
0.00 |
16.79 |
99.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
1677 |
0.00 |
16.53 |
104.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
1577 |
0.00 |
15.55 |
107.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
1615 |
0.00 |
15.92 |
109.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
1458 |
0.00 |
14.37 |
110.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
1452 |
0.00 |
14.32 |
109.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
1224 |
0.00 |
12.06 |
105.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
1361 |
0.00 |
13.41 |
102.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
1491 |
0.00 |
14.70 |
100.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
1559 |
0.00 |
15.37 |
100.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
1611 |
0.00 |
15.88 |
100.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
1711 |
0.00 |
16.87 |
102.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
1743 |
0.00 |
17.18 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
1749 |
0.00 |
17.24 |
110.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
1681 |
0.00 |
16.57 |
113.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
1634 |
0.00 |
16.10 |
115.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
1663 |
0.00 |
16.39 |
116.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
1515 |
0.00 |
14.93 |
115.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
1475 |
0.00 |
14.54 |
112.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
1487 |
0.00 |
14.66 |
110.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
1383 |
0.00 |
13.63 |
106.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
1466 |
0.00 |
14.45 |
104.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
1378 |
0.00 |
13.58 |
102.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
1439 |
0.00 |
14.18 |
99.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
1571 |
0.00 |
15.48 |
100.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
1577 |
0.00 |
15.55 |
101.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
1675 |
0.00 |
16.51 |
103.39 |
1543 |
1749 |
1224 |
471.65 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
1697 |
0.00 |
16.72 |
106.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
1628 |
0.00 |
16.05 |
108.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
1586 |
0.00 |
15.63 |
110.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
1584 |
0.00 |
15.61 |
111.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
1484 |
0.00 |
14.63 |
110.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
1450 |
0.00 |
14.29 |
109.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
1409 |
0.00 |
13.89 |
106.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
1463 |
0.00 |
14.42 |
104.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
1671 |
0.00 |
16.47 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
1735 |
0.00 |
17.10 |
106.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
1790 |
0.00 |
17.64 |
108.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
1829 |
0.00 |
18.03 |
111.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
1954 |
0.00 |
19.26 |
116.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
2028 |
0.00 |
19.99 |
122.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
2073 |
0.00 |
20.44 |
128.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
2006 |
0.00 |
19.77 |
132.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
1924 |
0.00 |
18.96 |
134.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
2018 |
0.00 |
19.89 |
136.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
2118 |
0.00 |
20.88 |
139.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
2221 |
0.00 |
21.90 |
141.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
2124 |
0.00 |
20.94 |
142.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
2144 |
0.00 |
21.14 |
143.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
2220 |
0.00 |
21.89 |
145.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
2279 |
0.00 |
22.46 |
149.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
2231 |
0.00 |
22.00 |
151.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
1995 |
0.00 |
19.66 |
149.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
1916 |
0.00 |
18.89 |
146.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
1885 |
0.00 |
18.58 |
144.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
1858 |
0.00 |
18.31 |
141.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
1764 |
0.00 |
17.39 |
137.29 |
1869 |
2279 |
1409 |
552.84 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
1668 |
0.00 |
16.44 |
131.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
1699 |
0.00 |
16.74 |
126.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
1731 |
0.00 |
17.06 |
123.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
1953 |
0.00 |
19.25 |
123.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
1900 |
0.00 |
18.72 |
123.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
1914 |
0.00 |
18.87 |
124.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
1892 |
0.00 |
18.65 |
125.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
1910 |
0.00 |
18.82 |
128.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
1850 |
0.00 |
18.24 |
129.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
1806 |
0.00 |
17.80 |
130.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
1764 |
0.00 |
17.39 |
128.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
1684 |
0.00 |
16.60 |
126.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
1670 |
0.00 |
16.46 |
123.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
1624 |
0.00 |
16.01 |
121.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
1687 |
0.00 |
16.63 |
119.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
1769 |
0.00 |
17.44 |
118.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
1760 |
0.00 |
17.35 |
117.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
1860 |
0.00 |
18.34 |
118.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
1921 |
0.00 |
18.93 |
121.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
2123 |
0.00 |
20.92 |
125.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
2034 |
0.00 |
20.05 |
129.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
2029 |
0.00 |
20.00 |
133.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
2075 |
0.00 |
20.46 |
136.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
2117 |
0.00 |
20.87 |
139.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
1939 |
0.00 |
19.11 |
140.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
1874 |
0.00 |
18.47 |
139.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
1683 |
0.00 |
16.59 |
135.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
1598 |
0.00 |
15.76 |
131.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
1601 |
0.00 |
15.78 |
127.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
1442 |
0.00 |
14.21 |
120.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
1487 |
0.00 |
14.66 |
114.59 |
1808 |
2123 |
1442 |
552.64 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
1463 |
0.00 |
14.42 |
109.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-15 |
1581 |
0.00 |
15.58 |
107.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-15 |
1663 |
0.00 |
16.39 |
106.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-15 |
1650 |
0.00 |
16.26 |
107.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-15 |
1610 |
0.00 |
15.87 |
107.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-15 |
1449 |
0.00 |
14.29 |
107.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-15 |
1423 |
0.00 |
14.03 |
106.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-15 |
1496 |
0.00 |
14.75 |
107.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
1323 |
0.00 |
13.04 |
104.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
1417 |
0.00 |
13.97 |
102.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
1443 |
0.00 |
14.23 |
100.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
1613 |
0.00 |
15.90 |
100.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
1586 |
0.00 |
15.64 |
101.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
1560 |
0.00 |
15.38 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
1364 |
0.00 |
13.44 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
1452 |
0.00 |
14.31 |
102.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
1369 |
0.00 |
13.49 |
102.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
1464 |
0.00 |
14.43 |
102.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
1318 |
0.00 |
12.99 |
99.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-15 |
1335 |
0.00 |
13.16 |
97.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-15 |
1447 |
0.00 |
14.27 |
96.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
1412 |
0.00 |
13.92 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
1488 |
0.00 |
14.66 |
96.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
1452 |
0.00 |
14.31 |
97.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
1342 |
0.00 |
13.23 |
96.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
1503 |
0.00 |
14.82 |
98.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
1490 |
0.00 |
14.69 |
99.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
1381 |
0.00 |
13.62 |
99.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
1372 |
0.00 |
13.52 |
98.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
1330 |
0.00 |
13.11 |
97.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
1285 |
0.00 |
12.67 |
95.66 |
1454 |
1663 |
1285 |
444.40 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
1343 |
0.00 |
13.24 |
95.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
1207 |
0.00 |
11.90 |
92.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
1219 |
0.00 |
12.02 |
90.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
1308 |
0.00 |
12.89 |
89.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
1208 |
0.00 |
11.91 |
87.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
1329 |
0.00 |
13.10 |
87.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
1104 |
0.00 |
10.88 |
85.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
1104 |
0.00 |
10.88 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
1208 |
0.00 |
11.91 |
83.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
1233 |
0.00 |
12.15 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
1243 |
0.00 |
12.26 |
83.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
1266 |
0.00 |
12.48 |
83.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
1188 |
0.00 |
11.71 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
1265 |
0.00 |
12.47 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
1318 |
0.00 |
12.99 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
1191 |
0.00 |
11.74 |
85.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
1322 |
0.00 |
13.03 |
86.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
1367 |
0.00 |
13.47 |
87.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
1354 |
0.00 |
13.35 |
88.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
1353 |
0.00 |
13.34 |
90.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
1317 |
0.00 |
12.98 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
1400 |
0.00 |
13.80 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
1317 |
0.00 |
12.98 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
1222 |
0.00 |
12.04 |
91.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
1382 |
0.00 |
13.62 |
92.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
1445 |
0.00 |
14.24 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
1815 |
0.00 |
17.89 |
97.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
1821 |
0.00 |
17.95 |
102.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
1785 |
0.00 |
17.59 |
106.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
1707 |
0.00 |
16.82 |
110.17 |
1345 |
1821 |
1104 |
397.64 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
1674 |
0.00 |
16.50 |
114.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
1322 |
0.00 |
13.03 |
114.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
1362 |
0.00 |
13.43 |
113.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
1115 |
0.00 |
10.99 |
106.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
1211 |
0.00 |
11.94 |
100.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
1435 |
0.00 |
14.14 |
96.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
1542 |
0.00 |
15.20 |
95.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
1766 |
0.00 |
17.41 |
96.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
1856 |
0.00 |
18.29 |
101.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
1981 |
0.00 |
19.53 |
107.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
2141 |
0.00 |
21.10 |
117.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
2129 |
0.00 |
20.99 |
126.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
1940 |
0.00 |
19.12 |
131.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
1871 |
0.00 |
18.44 |
134.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
1751 |
0.00 |
17.26 |
134.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
1563 |
0.00 |
15.41 |
131.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
1523 |
0.00 |
15.01 |
127.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
1257 |
0.00 |
12.39 |
118.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
1255 |
0.00 |
12.37 |
110.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
1254 |
0.00 |
12.36 |
103.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
1327 |
0.00 |
13.08 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
1650 |
0.00 |
16.27 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
1733 |
0.00 |
17.09 |
98.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
1747 |
0.00 |
17.22 |
100.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
1741 |
0.00 |
17.16 |
105.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
1777 |
0.00 |
17.52 |
110.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
1707 |
0.00 |
16.83 |
115.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
1696 |
0.00 |
16.72 |
118.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
1533 |
0.00 |
15.11 |
117.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
1549 |
0.00 |
15.27 |
115.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
1513 |
0.00 |
14.92 |
113.53 |
1610 |
2141 |
1115 |
492.10 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
1425 |
0.00 |
14.05 |
110.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
1531 |
0.00 |
15.09 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
1525 |
0.00 |
15.03 |
106.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
1487 |
0.00 |
14.66 |
104.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
1469 |
0.00 |
14.48 |
103.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
1435 |
0.00 |
14.14 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
1513 |
0.00 |
14.91 |
102.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
1429 |
0.00 |
14.08 |
102.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
1310 |
0.00 |
12.92 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
1296 |
0.00 |
12.78 |
97.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
1352 |
0.00 |
13.32 |
96.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
1363 |
0.00 |
13.43 |
95.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
1442 |
0.00 |
14.21 |
95.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
1440 |
0.00 |
14.19 |
94.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
1523 |
0.00 |
15.01 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
1708 |
0.00 |
16.84 |
99.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
1691 |
0.00 |
16.67 |
103.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
1729 |
0.00 |
17.05 |
107.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
1574 |
0.00 |
15.51 |
109.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
1474 |
0.00 |
14.53 |
109.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
1578 |
0.00 |
15.55 |
111.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
1546 |
0.00 |
15.24 |
111.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
1541 |
0.00 |
15.19 |
109.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
1479 |
0.00 |
14.58 |
107.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
1492 |
0.00 |
14.71 |
105.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
1637 |
0.00 |
16.13 |
105.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
1706 |
0.00 |
16.81 |
108.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
1730 |
0.00 |
17.05 |
109.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
1773 |
0.00 |
17.47 |
111.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
1646 |
0.00 |
16.23 |
112.98 |
1528 |
1773 |
1296 |
451.88 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
1719 |
0.00 |
16.95 |
115.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
1769 |
0.00 |
17.44 |
118.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
1611 |
0.00 |
15.88 |
117.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
1720 |
0.00 |
16.96 |
117.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
1568 |
0.00 |
15.46 |
116.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
1574 |
0.00 |
15.51 |
114.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
1796 |
0.00 |
17.70 |
115.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
1803 |
0.00 |
17.78 |
116.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
1818 |
0.00 |
17.92 |
117.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
1800 |
0.00 |
17.75 |
119.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
1762 |
0.00 |
17.37 |
119.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
1755 |
0.00 |
17.30 |
121.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
1831 |
0.00 |
18.05 |
123.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
1761 |
0.00 |
17.36 |
123.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
1787 |
0.00 |
17.62 |
123.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
1848 |
0.00 |
18.21 |
123.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
1839 |
0.00 |
18.13 |
124.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
1965 |
0.00 |
19.37 |
126.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
1834 |
0.00 |
18.08 |
126.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
1911 |
0.00 |
18.83 |
127.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
1822 |
0.00 |
17.96 |
128.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
1772 |
0.00 |
17.47 |
128.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
1753 |
0.00 |
17.28 |
127.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
1726 |
0.00 |
17.01 |
126.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
1676 |
0.00 |
16.52 |
123.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
1750 |
0.00 |
17.25 |
122.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
1670 |
0.00 |
16.46 |
119.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
1679 |
0.00 |
16.55 |
118.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
1868 |
0.00 |
18.41 |
119.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
1894 |
0.00 |
18.67 |
120.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
1964 |
0.00 |
19.36 |
123.23 |
1776 |
1965 |
1568 |
542.59 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
2159 |
0.00 |
21.29 |
127.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
2111 |
0.00 |
20.81 |
131.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
2178 |
0.00 |
21.47 |
136.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
2027 |
0.00 |
19.98 |
139.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
1940 |
0.00 |
19.13 |
140.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
1920 |
0.00 |
18.93 |
140.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
1870 |
0.00 |
18.43 |
140.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
1728 |
0.00 |
17.03 |
135.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
1729 |
0.00 |
17.04 |
132.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
2042 |
0.00 |
20.13 |
130.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
2091 |
0.00 |
20.61 |
131.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
2081 |
0.00 |
20.51 |
132.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
2050 |
0.00 |
20.20 |
133.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
2131 |
0.00 |
21.01 |
136.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
2211 |
0.00 |
21.80 |
141.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
2234 |
0.00 |
22.03 |
146.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
2006 |
0.00 |
19.77 |
145.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
2027 |
0.00 |
19.98 |
145.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
2022 |
0.00 |
19.93 |
144.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
1882 |
0.00 |
18.55 |
143.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
1869 |
0.00 |
18.43 |
140.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
1681 |
0.00 |
16.57 |
135.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
1622 |
0.00 |
15.99 |
129.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
1520 |
0.00 |
14.98 |
124.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
1404 |
0.00 |
13.84 |
118.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
1430 |
0.00 |
14.10 |
112.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
1489 |
0.00 |
14.68 |
108.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
1590 |
0.00 |
15.67 |
105.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
1673 |
0.00 |
16.50 |
105.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
1830 |
0.00 |
18.04 |
107.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
1933 |
0.00 |
19.06 |
111.87 |
1886 |
2234 |
1404 |
576.47 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
1917 |
0.00 |
18.89 |
116.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
2021 |
0.00 |
19.92 |
122.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
2037 |
0.00 |
20.08 |
128.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
2128 |
0.00 |
20.97 |
133.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
1966 |
0.00 |
19.38 |
136.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
1928 |
0.00 |
19.01 |
137.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
1806 |
0.00 |
17.80 |
136.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
1967 |
0.00 |
19.39 |
136.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
1905 |
0.00 |
18.78 |
135.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
1759 |
0.00 |
17.34 |
132.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
1644 |
0.00 |
16.20 |
127.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
1590 |
0.00 |
15.68 |
124.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
1551 |
0.00 |
15.28 |
120.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
1453 |
0.00 |
14.32 |
116.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
1392 |
0.00 |
13.72 |
111.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
1304 |
0.00 |
12.85 |
105.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
1248 |
0.00 |
12.30 |
100.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
1156 |
0.00 |
11.39 |
95.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
1112 |
0.00 |
10.96 |
90.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
1203 |
0.00 |
11.86 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
1187 |
0.00 |
11.70 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
1217 |
0.00 |
12.00 |
83.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
1286 |
0.00 |
12.68 |
82.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
1436 |
0.00 |
14.15 |
84.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
1477 |
0.00 |
14.56 |
87.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
1517 |
0.00 |
14.95 |
91.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
1443 |
0.00 |
14.23 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
1420 |
0.00 |
14.00 |
96.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
1390 |
0.00 |
13.70 |
98.27 |
1574 |
2128 |
1112 |
434.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
1282 |
0.00 |
12.64 |
98.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
1235 |
0.00 |
12.18 |
96.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
1243 |
0.00 |
12.25 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
1202 |
0.00 |
11.85 |
90.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
1395 |
0.00 |
13.75 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
1414 |
0.00 |
13.94 |
90.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
1721 |
0.00 |
16.96 |
93.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
1668 |
0.00 |
16.44 |
97.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
1755 |
0.00 |
17.30 |
102.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
1663 |
0.00 |
16.39 |
106.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
1702 |
0.00 |
16.78 |
111.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
1626 |
0.00 |
16.03 |
113.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
1537 |
0.00 |
15.15 |
115.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
1240 |
0.00 |
12.23 |
110.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
1172 |
0.00 |
11.55 |
105.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
1078 |
0.00 |
10.63 |
98.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
1105 |
0.00 |
10.89 |
93.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
1133 |
0.00 |
11.17 |
87.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
1230 |
0.00 |
12.12 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
1314 |
0.00 |
12.95 |
81.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
1386 |
0.00 |
13.66 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
1445 |
0.00 |
14.25 |
85.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
1505 |
0.00 |
14.84 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
1375 |
0.00 |
13.55 |
92.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
1391 |
0.00 |
13.71 |
95.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
1097 |
0.00 |
10.82 |
93.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
1122 |
0.00 |
11.06 |
91.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
996 |
0.00 |
9.82 |
88.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
894 |
0.00 |
8.81 |
82.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
885 |
0.00 |
8.72 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
880 |
0.00 |
8.68 |
71.61 |
1313 |
1755 |
880 |
401.13 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
869 |
0.00 |
8.57 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
911 |
0.00 |
8.98 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
903 |
0.00 |
8.90 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
953 |
0.00 |
9.39 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
980 |
0.00 |
9.66 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
919 |
0.00 |
9.06 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
967 |
0.00 |
9.54 |
64.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
1221 |
0.00 |
12.03 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
1188 |
0.00 |
11.71 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
1198 |
0.00 |
11.80 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
1134 |
0.00 |
11.18 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
1191 |
0.00 |
11.74 |
77.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
1399 |
0.00 |
13.79 |
81.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
1416 |
0.00 |
13.96 |
86.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
1176 |
0.00 |
11.59 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
1247 |
0.00 |
12.29 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
1235 |
0.00 |
12.18 |
86.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
1391 |
0.00 |
13.71 |
89.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
1404 |
0.00 |
13.84 |
91.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
1295 |
0.00 |
12.77 |
90.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
1295 |
0.00 |
12.77 |
89.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
1454 |
0.00 |
14.33 |
91.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
1334 |
0.00 |
13.15 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
1360 |
0.00 |
13.41 |
93.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
1219 |
0.00 |
12.01 |
92.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
1238 |
0.00 |
12.20 |
90.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
1246 |
0.00 |
12.28 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
1269 |
0.00 |
12.51 |
89.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
1201 |
0.00 |
11.83 |
87.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
1169 |
0.00 |
11.52 |
85.77 |
1193 |
1454 |
869 |
352.71 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
1227 |
0.00 |
12.10 |
84.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
1146 |
0.00 |
11.30 |
83.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
1197 |
0.00 |
11.80 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
1242 |
0.00 |
12.24 |
83.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
1277 |
0.00 |
12.59 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
1341 |
0.00 |
13.22 |
84.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
1341 |
0.00 |
13.22 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
1610 |
0.00 |
15.87 |
90.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
1752 |
0.00 |
17.27 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
2007 |
0.00 |
19.79 |
104.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
2046 |
0.00 |
20.17 |
112.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
2208 |
0.00 |
21.76 |
121.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
2202 |
0.00 |
21.71 |
129.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.68 |
14-May-16 |
2507 |
0.68 |
24.71 |
141.28 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-May-16 |
2408 |
0.00 |
23.74 |
149.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
16-May-16 |
2450 |
0.80 |
24.15 |
156.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
17-May-16 |
2377 |
0.00 |
23.43 |
159.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
2212 |
0.00 |
21.81 |
161.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
2213 |
0.00 |
21.81 |
161.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
2237 |
0.00 |
22.05 |
161.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
2094 |
0.00 |
20.64 |
157.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
1940 |
0.00 |
19.12 |
153.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
1914 |
0.00 |
18.87 |
147.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
2001 |
0.00 |
19.72 |
144.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
2050 |
0.00 |
20.21 |
142.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
2055 |
0.00 |
20.25 |
140.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
1805 |
0.00 |
17.79 |
136.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
1886 |
0.00 |
18.59 |
134.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
1944 |
0.00 |
19.17 |
134.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
2000 |
0.00 |
19.71 |
135.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
1903 |
0.00 |
18.76 |
134.49 |
1890 |
2507 |
1146 |
577.58 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
1868 |
0.00 |
18.42 |
132.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
1954 |
0.00 |
19.26 |
131.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
2004 |
0.00 |
19.76 |
133.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
2093 |
0.00 |
20.63 |
135.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
2158 |
0.00 |
21.27 |
137.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
2230 |
0.00 |
21.98 |
140.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
2354 |
0.00 |
23.20 |
144.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
8-Jun-16 |
2441 |
0.83 |
24.06 |
150.17 |
|
|
|
|
|
|
|
|
|
0.1 |
0.01 |
9-Jun-16 |
2439 |
0.84 |
24.04 |
154.95 |
|
|
|
|
|
|
|
|
|
0.1 |
0.21 |
10-Jun-16 |
2459 |
1.05 |
24.24 |
159.44 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Jun-16 |
2295 |
0.00 |
22.62 |
161.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
2085 |
0.00 |
20.55 |
160.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
2054 |
0.00 |
20.25 |
158.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
1799 |
0.00 |
17.74 |
153.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
1733 |
0.00 |
17.08 |
146.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
1627 |
0.00 |
16.03 |
138.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
1617 |
0.00 |
15.94 |
130.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
1741 |
0.00 |
17.16 |
124.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
1786 |
0.00 |
17.60 |
121.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
1904 |
0.00 |
18.77 |
120.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
1968 |
0.00 |
19.40 |
121.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
2109 |
0.00 |
20.79 |
125.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-16 |
2280 |
0.00 |
22.47 |
132.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-16 |
2364 |
0.00 |
23.30 |
139.50 |
|
|
|
|
|
|
|
|
|
0.0 |
1.90 |
25-Jun-16 |
2630 |
2.15 |
25.93 |
148.27 |
|
|
|
|
|
|
|
|
|
0.2 |
2.60 |
26-Jun-16 |
2702 |
4.76 |
26.63 |
157.30 |
|
|
|
|
|
|
|
|
|
0.5 |
3.25 |
27-Jun-16 |
2767 |
8.00 |
27.28 |
165.81 |
|
|
|
|
|
|
|
|
|
0.9 |
2.38 |
28-Jun-16 |
2679 |
10.39 |
26.41 |
172.82 |
|
|
|
|
|
|
|
|
|
1.2 |
1.32 |
29-Jun-16 |
2572 |
11.71 |
25.35 |
177.38 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
30-Jun-16 |
2354 |
0.00 |
23.21 |
178.11 |
2169 |
2767 |
1617 |
641.40 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
2305 |
0.00 |
22.72 |
177.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
2069 |
0.00 |
20.40 |
172.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
1969 |
0.00 |
19.41 |
164.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
1716 |
0.00 |
16.92 |
154.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
1716 |
0.00 |
16.91 |
144.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
1850 |
0.00 |
18.24 |
137.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
1742 |
0.00 |
17.17 |
131.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
1846 |
0.00 |
18.20 |
127.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
1847 |
0.00 |
18.20 |
125.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
1905 |
0.00 |
18.78 |
124.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
2076 |
0.00 |
20.47 |
127.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
2047 |
0.00 |
20.18 |
131.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
2021 |
0.00 |
19.92 |
132.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
2009 |
0.00 |
19.80 |
135.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-16 |
1954 |
0.00 |
19.26 |
136.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-16 |
1793 |
0.00 |
17.67 |
136.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-16 |
1793 |
0.00 |
17.67 |
134.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-16 |
1811 |
0.00 |
17.85 |
132.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-16 |
1907 |
0.00 |
18.79 |
130.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-16 |
2030 |
0.00 |
20.01 |
131.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-16 |
2103 |
0.00 |
20.73 |
132.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-16 |
2268 |
0.00 |
22.36 |
135.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-16 |
2318 |
0.00 |
22.85 |
140.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-16 |
2320 |
0.00 |
22.87 |
145.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-16 |
2300 |
0.00 |
22.67 |
150.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-16 |
2166 |
0.00 |
21.35 |
152.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-16 |
2101 |
0.00 |
20.71 |
153.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-16 |
2134 |
0.00 |
21.04 |
153.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-16 |
2028 |
0.00 |
19.99 |
151.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-16 |
1931 |
0.00 |
19.03 |
147.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-16 |
2100 |
0.00 |
20.70 |
145.49 |
2006 |
2320 |
1716 |
612.87 |
|
|
|
|
|
0.0 |
0 |
1-Aug-16 |
1931 |
0.00 |
19.03 |
141.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-16 |
1964 |
0.00 |
19.36 |
139.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
1866 |
0.00 |
18.39 |
137.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
1770 |
0.00 |
17.45 |
133.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
1700 |
0.00 |
16.76 |
130.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
1638 |
0.00 |
16.15 |
127.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
1580 |
0.00 |
15.57 |
122.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
1529 |
0.00 |
15.07 |
118.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
1521 |
0.00 |
14.99 |
114.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
1686 |
0.00 |
16.62 |
112.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
1629 |
0.00 |
16.06 |
111.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
1741 |
0.00 |
17.16 |
111.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
1810 |
0.00 |
17.84 |
113.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
1790 |
0.00 |
17.64 |
115.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
1715 |
0.00 |
16.91 |
117.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
1680 |
0.00 |
16.56 |
118.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
1455 |
0.00 |
14.34 |
116.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-16 |
1474 |
0.00 |
14.53 |
114.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-16 |
1453 |
0.00 |
14.32 |
112.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
1355 |
0.00 |
13.35 |
107.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
1571 |
0.00 |
15.48 |
105.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
1613 |
0.00 |
15.90 |
104.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-16 |
1803 |
0.00 |
17.77 |
105.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-16 |
1684 |
0.00 |
16.60 |
107.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-16 |
1738 |
0.00 |
17.14 |
110.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-16 |
1813 |
0.00 |
17.88 |
114.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-16 |
1831 |
0.00 |
18.05 |
118.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-16 |
1525 |
0.00 |
15.04 |
118.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-16 |
1410 |
0.00 |
13.90 |
116.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-16 |
1363 |
0.00 |
13.44 |
112.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-16 |
1293 |
0.00 |
12.75 |
108.19 |
1643 |
1964 |
1293 |
502.04 |
|
|
|
|
|
0.0 |
0 |
1-Sep-16 |
1277 |
0.00 |
12.59 |
103.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-16 |
1101 |
0.00 |
10.85 |
96.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-16 |
1133 |
0.00 |
11.16 |
89.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-16 |
1245 |
0.00 |
12.27 |
86.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-16 |
1374 |
0.00 |
13.55 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-16 |
1530 |
0.00 |
15.08 |
88.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-16 |
1552 |
0.00 |
15.30 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-16 |
1650 |
0.00 |
16.26 |
94.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-16 |
1684 |
0.00 |
16.60 |
100.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-16 |
1713 |
0.00 |
16.89 |
105.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-16 |
1787 |
0.00 |
17.62 |
111.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-16 |
1691 |
0.00 |
16.67 |
114.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-16 |
1575 |
0.00 |
15.53 |
114.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-16 |
1564 |
0.00 |
15.42 |
114.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-16 |
1629 |
0.00 |
16.06 |
114.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-16 |
1575 |
0.00 |
15.52 |
113.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-16 |
1663 |
0.00 |
16.40 |
113.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-16 |
1453 |
0.00 |
14.32 |
109.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
1484 |
0.00 |
14.63 |
107.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
1414 |
0.00 |
13.94 |
106.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
1396 |
0.00 |
13.76 |
104.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
1287 |
0.00 |
12.69 |
101.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
1139 |
0.00 |
11.23 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
1082 |
0.00 |
10.66 |
91.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
1112 |
0.00 |
10.96 |
87.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
1157 |
0.00 |
11.41 |
84.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
1313 |
0.00 |
12.94 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
1427 |
0.00 |
14.06 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
1372 |
0.00 |
13.53 |
84.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-16 |
1380 |
0.00 |
13.61 |
87.16 |
1425 |
1787 |
1082 |
421.49 |
|
|
|
|
|
0.0 |
0 |
1-Oct-16 |
1733 |
0.00 |
17.08 |
93.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-16 |
1623 |
0.00 |
16.00 |
98.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
1552 |
0.00 |
15.30 |
102.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
1207 |
0.00 |
11.89 |
101.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
1146 |
0.00 |
11.30 |
98.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
1332 |
0.00 |
13.13 |
98.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
1414 |
0.00 |
13.94 |
98.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
1282 |
0.00 |
12.64 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
1337 |
0.00 |
13.18 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
1404 |
0.00 |
13.84 |
89.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
1511 |
0.00 |
14.90 |
92.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
1630 |
0.00 |
16.07 |
97.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
1588 |
0.00 |
15.65 |
100.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
1571 |
0.00 |
15.49 |
101.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
1405 |
0.00 |
13.85 |
102.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
1251 |
0.00 |
12.33 |
102.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
1482 |
0.00 |
14.61 |
102.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
1420 |
0.00 |
14.00 |
102.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
1334 |
0.00 |
13.15 |
99.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
1184 |
0.00 |
11.67 |
95.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
1207 |
0.00 |
11.90 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
1163 |
0.00 |
11.47 |
89.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
1262 |
0.00 |
12.44 |
89.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
1190 |
0.00 |
11.73 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
1277 |
0.00 |
12.59 |
84.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
1346 |
0.00 |
13.27 |
85.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
1445 |
0.00 |
14.25 |
87.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
1500 |
0.00 |
14.79 |
90.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
1642 |
0.00 |
16.19 |
95.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
1605 |
0.00 |
15.82 |
98.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
1805 |
0.00 |
17.79 |
104.70 |
1414 |
1805 |
1146 |
432.24 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
1749 |
0.00 |
17.24 |
109.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
1764 |
0.00 |
17.39 |
113.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
1608 |
0.00 |
15.85 |
115.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
1538 |
0.00 |
15.17 |
115.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
1352 |
0.00 |
13.33 |
112.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
1348 |
0.00 |
13.29 |
110.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
1096 |
0.00 |
10.81 |
103.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
1121 |
0.00 |
11.05 |
96.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
1130 |
0.00 |
11.14 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
1172 |
0.00 |
11.55 |
86.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
1252 |
0.00 |
12.34 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
1367 |
0.00 |
13.47 |
83.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
1444 |
0.00 |
14.24 |
84.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
1632 |
0.00 |
16.08 |
89.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
1608 |
0.00 |
15.85 |
94.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
1685 |
0.00 |
16.61 |
100.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
1666 |
0.00 |
16.42 |
105.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
1774 |
0.00 |
17.48 |
110.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
1662 |
0.00 |
16.39 |
113.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
1643 |
0.00 |
16.20 |
115.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
1452 |
0.00 |
14.31 |
113.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
1523 |
0.00 |
15.01 |
112.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
1490 |
0.00 |
14.69 |
110.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
1524 |
0.00 |
15.02 |
109.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
1462 |
0.00 |
14.41 |
106.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
1473 |
0.00 |
14.52 |
104.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
1557 |
0.00 |
15.35 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
1617 |
0.00 |
15.93 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
1692 |
0.00 |
16.67 |
106.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
1901 |
0.00 |
18.74 |
110.65 |
1510 |
1901 |
1096 |
446.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
1867 |
0.00 |
18.40 |
114.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
1969 |
0.00 |
19.41 |
119.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
1875 |
0.00 |
18.48 |
123.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
1900 |
0.00 |
18.73 |
126.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
1814 |
0.00 |
17.88 |
128.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
1726 |
0.00 |
17.02 |
128.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
1502 |
0.00 |
14.81 |
124.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
1580 |
0.00 |
15.57 |
121.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
1550 |
0.00 |
15.28 |
117.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
1686 |
0.00 |
16.62 |
115.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
1904 |
0.00 |
18.77 |
115.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
1895 |
0.00 |
18.68 |
116.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
1964 |
0.00 |
19.36 |
119.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
1966 |
0.00 |
19.38 |
123.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
2084 |
0.00 |
20.55 |
128.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
2363 |
0.00 |
23.29 |
136.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
2367 |
0.00 |
23.34 |
143.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
2240 |
0.00 |
22.08 |
146.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
2299 |
0.00 |
22.66 |
150.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
2385 |
0.00 |
23.51 |
154.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
2403 |
0.00 |
23.68 |
159.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
2331 |
0.00 |
22.97 |
161.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
2027 |
0.00 |
19.98 |
158.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
2043 |
0.00 |
20.14 |
155.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
2064 |
0.00 |
20.34 |
153.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
1979 |
0.00 |
19.51 |
150.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
2039 |
0.00 |
20.10 |
146.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
1963 |
0.00 |
19.35 |
142.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
1970 |
0.00 |
19.42 |
138.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
1976 |
0.00 |
19.48 |
138.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
2022 |
0.00 |
19.94 |
138.14 |
1992 |
2403 |
1502 |
608.74 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
2016 |
0.00 |
19.87 |
137.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
2084 |
0.00 |
20.55 |
138.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
2216 |
0.00 |
21.84 |
140.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
2231 |
0.00 |
21.99 |
143.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
2335 |
0.00 |
23.02 |
146.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
2226 |
0.00 |
21.94 |
149.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
2247 |
0.00 |
22.15 |
151.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
2311 |
0.00 |
22.79 |
154.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
2272 |
0.00 |
22.40 |
156.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
2100 |
0.00 |
20.70 |
154.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
2148 |
0.00 |
21.17 |
154.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
2126 |
0.00 |
20.96 |
152.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
2153 |
0.00 |
21.23 |
151.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
2082 |
0.00 |
20.52 |
149.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
2051 |
0.00 |
20.22 |
147.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
2190 |
0.00 |
21.59 |
146.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
2172 |
0.00 |
21.41 |
147.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
2114 |
0.00 |
20.84 |
146.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
2282 |
0.00 |
22.50 |
148.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
2216 |
0.00 |
21.84 |
148.92 |
|
|
|
|
|
|
|
|
|
0.0 |
1.56 |
21-Jan-17 |
2596 |
1.56 |
25.59 |
153.99 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Jan-17 |
2348 |
0.00 |
23.14 |
156.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
2255 |
0.00 |
22.23 |
157.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
2239 |
0.00 |
22.07 |
158.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
2242 |
0.00 |
22.10 |
159.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
2249 |
0.00 |
22.17 |
159.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
2325 |
0.00 |
22.92 |
160.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
2182 |
0.00 |
21.51 |
156.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
2295 |
0.00 |
22.62 |
155.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
2293 |
0.00 |
22.61 |
156.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
2360 |
0.00 |
23.26 |
157.19 |
2224 |
2596 |
2016 |
679.75 |
|
|
|
|
|
0.0 |
0.86 |
1-Feb-17 |
2525 |
2.42 |
24.89 |
159.98 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
2-Feb-17 |
2432 |
0.00 |
23.98 |
161.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
2340 |
0.00 |
23.06 |
161.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
2251 |
0.00 |
22.19 |
162.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
2131 |
0.00 |
21.00 |
160.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
2139 |
0.00 |
21.09 |
159.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
1968 |
0.00 |
19.40 |
155.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
1846 |
0.00 |
18.20 |
148.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
1653 |
0.00 |
16.29 |
141.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
1686 |
0.00 |
16.62 |
134.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
1761 |
0.00 |
17.36 |
129.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
1788 |
0.00 |
17.63 |
126.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
2000 |
0.00 |
19.72 |
125.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
1916 |
0.00 |
18.88 |
124.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
1914 |
0.00 |
18.86 |
125.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
1992 |
0.00 |
19.64 |
128.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
2029 |
0.00 |
20.00 |
132.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
1880 |
0.00 |
18.54 |
133.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
1826 |
0.00 |
18.00 |
133.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
1655 |
0.00 |
16.32 |
130.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
1675 |
0.00 |
16.51 |
127.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
1685 |
0.00 |
16.61 |
125.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
1512 |
0.00 |
14.91 |
120.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
1519 |
0.00 |
14.97 |
115.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
1464 |
0.00 |
14.43 |
111.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
1543 |
0.00 |
15.21 |
108.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
1845 |
0.00 |
18.19 |
110.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
1820 |
0.00 |
17.94 |
112.26 |
1927 |
2525 |
1464 |
588.93 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
1984 |
0.00 |
19.56 |
115.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
1926 |
0.00 |
18.98 |
119.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
1972 |
0.00 |
19.44 |
123.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
2043 |
0.00 |
20.14 |
129.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
2057 |
0.00 |
20.27 |
134.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
1741 |
0.00 |
17.16 |
133.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
1799 |
0.00 |
17.73 |
133.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
1773 |
0.00 |
17.47 |
131.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
1855 |
0.00 |
18.29 |
130.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
1804 |
0.00 |
17.78 |
128.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
1533 |
0.00 |
15.11 |
123.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
1552 |
0.00 |
15.30 |
118.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
1443 |
0.00 |
14.23 |
115.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
1381 |
0.00 |
13.62 |
111.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
1283 |
0.00 |
12.65 |
106.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
1275 |
0.00 |
12.57 |
101.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
1340 |
0.00 |
13.21 |
96.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
1378 |
0.00 |
13.58 |
95.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
1284 |
0.00 |
12.65 |
92.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
1375 |
0.00 |
13.56 |
91.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
1358 |
0.00 |
13.39 |
91.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
1293 |
0.00 |
12.75 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
1277 |
0.00 |
12.59 |
91.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
1322 |
0.00 |
13.04 |
91.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
1365 |
0.00 |
13.46 |
91.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
1499 |
0.00 |
14.77 |
93.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
1405 |
0.00 |
13.85 |
93.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
1575 |
0.00 |
15.52 |
95.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
1548 |
0.00 |
15.26 |
98.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
1480 |
0.00 |
14.59 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
1530 |
0.00 |
15.08 |
102.54 |
1563 |
2057 |
1275 |
477.62 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
1605 |
0.00 |
15.82 |
104.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
1482 |
0.00 |
14.61 |
104.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
1359 |
0.00 |
13.40 |
104.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
1223 |
0.00 |
12.06 |
100.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
1255 |
0.00 |
12.37 |
97.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
1331 |
0.00 |
13.12 |
96.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
1255 |
0.00 |
12.37 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
1152 |
0.00 |
11.35 |
89.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
1248 |
0.00 |
12.31 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
1262 |
0.00 |
12.44 |
86.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
1370 |
0.00 |
13.51 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
1252 |
0.00 |
12.34 |
87.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
1285 |
0.00 |
12.67 |
86.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
1410 |
0.00 |
13.90 |
88.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
1457 |
0.00 |
14.36 |
91.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
1521 |
0.00 |
15.00 |
94.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
1596 |
0.00 |
15.73 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
1537 |
0.00 |
15.15 |
99.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
1493 |
0.00 |
14.71 |
101.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
1445 |
0.00 |
14.25 |
103.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
1214 |
0.00 |
11.96 |
101.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
1193 |
0.00 |
11.76 |
98.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
1047 |
0.00 |
10.32 |
93.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
944 |
0.00 |
9.31 |
87.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
963 |
0.00 |
9.50 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
996 |
0.00 |
9.82 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
1055 |
0.00 |
10.40 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
1001 |
0.00 |
9.87 |
70.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
1027 |
0.00 |
10.13 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
1158 |
0.00 |
11.41 |
70.42 |
1279 |
1605 |
944 |
390.99 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
1223 |
0.00 |
12.05 |
73.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
1416 |
0.00 |
13.95 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
1428 |
0.00 |
14.08 |
81.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
1487 |
0.00 |
14.65 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
1441 |
0.00 |
14.20 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
1568 |
0.00 |
15.46 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
1557 |
0.00 |
15.35 |
99.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
1685 |
0.00 |
16.61 |
104.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
1627 |
0.00 |
16.04 |
106.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
1807 |
0.00 |
17.81 |
110.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
1872 |
0.00 |
18.45 |
113.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
1982 |
0.00 |
19.54 |
119.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
1902 |
0.00 |
18.75 |
122.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
1728 |
0.00 |
17.04 |
124.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
1705 |
0.00 |
16.81 |
124.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
1596 |
0.00 |
15.73 |
124.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
1429 |
0.00 |
14.09 |
120.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
1472 |
0.00 |
14.51 |
116.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
1439 |
0.00 |
14.18 |
111.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
1600 |
0.00 |
15.77 |
108.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
1642 |
0.00 |
16.19 |
107.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
1703 |
0.00 |
16.79 |
107.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
1744 |
0.00 |
17.19 |
108.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
1837 |
0.00 |
18.11 |
112.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
1938 |
0.00 |
19.10 |
117.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
2022 |
0.00 |
19.94 |
123.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
2056 |
0.00 |
20.27 |
127.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
2013 |
0.00 |
19.85 |
131.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
2057 |
0.00 |
20.28 |
134.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
1914 |
0.00 |
18.86 |
136.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
1956 |
0.00 |
19.28 |
137.58 |
1705 |
2057 |
1223 |
520.93 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
1829 |
0.00 |
18.03 |
136.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
1823 |
0.00 |
17.97 |
134.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
1751 |
0.00 |
17.27 |
131.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
1804 |
0.00 |
17.79 |
129.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
1934 |
0.00 |
19.06 |
128.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
2002 |
0.00 |
19.74 |
129.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
2028 |
0.00 |
19.99 |
129.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
1953 |
0.00 |
19.25 |
131.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
1822 |
0.00 |
17.96 |
131.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
1946 |
0.00 |
19.18 |
132.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
2022 |
0.00 |
19.93 |
135.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
1866 |
0.00 |
18.39 |
134.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
1805 |
0.00 |
17.80 |
132.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
1764 |
0.00 |
17.39 |
129.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
1779 |
0.00 |
17.54 |
128.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
1890 |
0.00 |
18.63 |
128.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
1752 |
0.00 |
17.27 |
126.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
1735 |
0.00 |
17.10 |
124.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
1785 |
0.00 |
17.59 |
123.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
1868 |
0.00 |
18.41 |
123.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
1950 |
0.00 |
19.22 |
125.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
1925 |
0.00 |
18.98 |
127.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
2009 |
0.00 |
19.81 |
128.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
2090 |
0.00 |
20.60 |
131.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
2074 |
0.00 |
20.45 |
135.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
2216 |
0.00 |
21.84 |
139.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
2186 |
0.00 |
21.54 |
142.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
2400 |
0.00 |
23.66 |
146.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
2437 |
0.00 |
24.02 |
151.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
2427 |
0.00 |
23.92 |
156.04 |
1962 |
2437 |
1735 |
599.62 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
2342 |
0.00 |
23.09 |
158.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
2392 |
0.00 |
23.58 |
161.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
2156 |
0.00 |
21.25 |
161.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
2147 |
0.00 |
21.16 |
160.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
1952 |
0.00 |
19.25 |
156.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
1902 |
0.00 |
18.75 |
151.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
1967 |
0.00 |
19.39 |
146.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
1823 |
0.00 |
17.97 |
141.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
1764 |
0.00 |
17.38 |
135.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
1803 |
0.00 |
17.77 |
131.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
1873 |
0.00 |
18.46 |
128.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
1890 |
0.00 |
18.63 |
128.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
1850 |
0.00 |
18.23 |
127.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
1755 |
0.00 |
17.30 |
125.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
1828 |
0.00 |
18.02 |
125.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
2009 |
0.00 |
19.80 |
128.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
1866 |
0.00 |
18.39 |
128.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
1826 |
0.00 |
18.00 |
128.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
1733 |
0.00 |
17.08 |
126.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
1821 |
0.00 |
17.96 |
126.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
1923 |
0.00 |
18.96 |
128.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
1838 |
0.00 |
18.12 |
128.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
1821 |
0.00 |
17.95 |
126.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
1909 |
0.00 |
18.82 |
126.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
2078 |
0.00 |
20.48 |
129.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
2082 |
0.00 |
20.52 |
132.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
2041 |
0.00 |
20.12 |
134.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
2056 |
0.00 |
20.27 |
136.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
2090 |
0.00 |
20.60 |
138.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
2204 |
0.00 |
21.73 |
142.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
2128 |
0.00 |
20.98 |
144.70 |
1964 |
2392 |
1733 |
600.01 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
2010 |
0.00 |
19.81 |
144.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
1869 |
0.00 |
18.42 |
141.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
1894 |
0.00 |
18.67 |
140.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
1781 |
0.00 |
17.56 |
137.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
1745 |
0.00 |
17.20 |
134.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
1579 |
0.00 |
15.57 |
128.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
1582 |
0.00 |
15.60 |
122.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
1584 |
0.00 |
15.61 |
118.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
1649 |
0.00 |
16.25 |
116.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
1710 |
0.00 |
16.86 |
114.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
1703 |
0.00 |
16.78 |
113.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
1836 |
0.00 |
18.10 |
114.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
1876 |
0.00 |
18.49 |
117.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
1895 |
0.00 |
18.68 |
120.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
1939 |
0.00 |
19.11 |
124.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
1952 |
0.00 |
19.25 |
127.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
1947 |
0.00 |
19.19 |
129.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
1794 |
0.00 |
17.68 |
130.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
1744 |
0.00 |
17.19 |
129.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
1643 |
0.00 |
16.19 |
127.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
1695 |
0.00 |
16.71 |
125.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
1614 |
0.00 |
15.91 |
122.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
1595 |
0.00 |
15.72 |
118.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
1572 |
0.00 |
15.50 |
114.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
1516 |
0.00 |
14.95 |
112.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
1567 |
0.00 |
15.44 |
110.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
1633 |
0.00 |
16.10 |
110.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
1601 |
0.00 |
15.78 |
109.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
1597 |
0.00 |
15.75 |
109.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
1502 |
0.00 |
14.81 |
108.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
1463 |
0.00 |
14.42 |
107.24 |
1712 |
2010 |
1463 |
523.30 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
1532 |
0.00 |
15.10 |
107.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
1573 |
0.00 |
15.51 |
107.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
1293 |
0.00 |
12.74 |
104.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
1292 |
0.00 |
12.73 |
101.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
1209 |
0.00 |
11.92 |
97.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
1309 |
0.00 |
12.91 |
95.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
1287 |
0.00 |
12.69 |
93.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
1266 |
0.00 |
12.48 |
90.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
1160 |
0.00 |
11.44 |
86.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
1262 |
0.00 |
12.44 |
86.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
1380 |
0.00 |
13.60 |
87.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
1578 |
0.00 |
15.56 |
91.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
1570 |
0.00 |
15.48 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
1569 |
0.00 |
15.47 |
96.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
1540 |
0.00 |
15.18 |
99.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
1602 |
0.00 |
15.79 |
103.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
1569 |
0.00 |
15.47 |
106.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
1642 |
0.00 |
16.19 |
109.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
1481 |
0.00 |
14.60 |
108.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
1427 |
0.00 |
14.06 |
106.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
1380 |
0.00 |
13.60 |
104.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
1395 |
0.00 |
13.75 |
103.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
1412 |
0.00 |
13.92 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
1385 |
0.00 |
13.66 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
1210 |
0.00 |
11.93 |
95.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
1199 |
0.00 |
11.82 |
92.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
1365 |
0.00 |
13.45 |
92.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
1566 |
0.00 |
15.44 |
93.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
1751 |
0.00 |
17.26 |
97.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
1831 |
0.00 |
18.05 |
101.61 |
1436 |
1831 |
1160 |
438.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
1893 |
0.00 |
18.66 |
106.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
2047 |
0.00 |
20.18 |
114.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
1953 |
0.00 |
19.25 |
122.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
1843 |
0.00 |
18.16 |
127.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
1503 |
0.00 |
14.81 |
126.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
1358 |
0.00 |
13.39 |
122.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
1158 |
0.00 |
11.42 |
115.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
1146 |
0.00 |
11.30 |
108.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
1085 |
0.00 |
10.70 |
99.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
1131 |
0.00 |
11.15 |
90.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
1362 |
0.00 |
13.42 |
86.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
1411 |
0.00 |
13.91 |
85.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
1470 |
0.00 |
14.49 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
1548 |
0.00 |
15.26 |
90.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
1637 |
0.00 |
16.13 |
95.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
1712 |
0.00 |
16.88 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
1695 |
0.00 |
16.71 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
1599 |
0.00 |
15.76 |
109.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
1588 |
0.00 |
15.65 |
110.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
1643 |
0.00 |
16.20 |
112.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
1589 |
0.00 |
15.66 |
113.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
1611 |
0.00 |
15.88 |
112.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
1462 |
0.00 |
14.41 |
110.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
1456 |
0.00 |
14.35 |
107.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
1417 |
0.00 |
13.97 |
106.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
1472 |
0.00 |
14.51 |
104.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
1585 |
0.00 |
15.62 |
104.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
1479 |
0.00 |
14.58 |
103.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
1487 |
0.00 |
14.66 |
102.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
1470 |
0.00 |
14.49 |
102.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
1535 |
0.00 |
15.13 |
102.96 |
1527 |
2047 |
1085 |
466.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
1531 |
0.00 |
15.09 |
104.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
1520 |
0.00 |
14.98 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
1476 |
0.00 |
14.55 |
103.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
1452 |
0.00 |
14.32 |
103.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
1620 |
0.00 |
15.97 |
104.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
1596 |
0.00 |
15.73 |
105.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
1570 |
0.00 |
15.48 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
1529 |
0.00 |
15.07 |
106.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
1531 |
0.00 |
15.09 |
106.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
1442 |
0.00 |
14.22 |
105.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
1546 |
0.00 |
15.24 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
1405 |
0.00 |
13.85 |
104.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
1421 |
0.00 |
14.01 |
102.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
1484 |
0.00 |
14.63 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
1399 |
0.00 |
13.79 |
100.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
1454 |
0.00 |
14.33 |
100.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
1535 |
0.00 |
15.13 |
100.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
1615 |
0.00 |
15.92 |
101.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
1669 |
0.00 |
16.45 |
104.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
1596 |
0.00 |
15.73 |
105.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
1666 |
0.00 |
16.42 |
107.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
1603 |
0.00 |
15.80 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
1625 |
0.00 |
16.02 |
111.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
1496 |
0.00 |
14.74 |
111.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
1396 |
0.00 |
13.77 |
108.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
1466 |
0.00 |
14.45 |
106.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
1486 |
0.00 |
14.65 |
105.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
1575 |
0.00 |
15.52 |
104.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
1620 |
0.00 |
15.97 |
105.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
1618 |
0.00 |
15.95 |
105.06 |
1532 |
1669 |
1396 |
468.03 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
1755 |
0.00 |
17.30 |
107.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
1859 |
0.00 |
18.32 |
112.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
1837 |
0.00 |
18.11 |
115.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
1877 |
0.00 |
18.50 |
119.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
1870 |
0.00 |
18.44 |
122.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
1944 |
0.00 |
19.16 |
125.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
2054 |
0.00 |
20.25 |
130.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
1868 |
0.00 |
18.41 |
131.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
1776 |
0.00 |
17.51 |
130.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
1746 |
0.00 |
17.21 |
129.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
1756 |
0.00 |
17.31 |
128.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
1647 |
0.00 |
16.24 |
126.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
1512 |
0.00 |
14.91 |
121.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
1464 |
0.00 |
14.43 |
116.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
1507 |
0.00 |
14.85 |
112.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
1573 |
0.00 |
15.51 |
110.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
1588 |
0.00 |
15.66 |
108.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
1699 |
0.00 |
16.75 |
108.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
1872 |
0.00 |
18.45 |
110.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
2058 |
0.00 |
20.29 |
115.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
2088 |
0.00 |
20.58 |
122.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
2062 |
0.00 |
20.33 |
127.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
2183 |
0.00 |
21.52 |
133.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
2051 |
0.00 |
20.22 |
138.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
1984 |
0.00 |
19.56 |
140.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
1859 |
0.00 |
18.33 |
140.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
1750 |
0.00 |
17.25 |
137.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
1875 |
0.00 |
18.49 |
135.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
1931 |
0.00 |
19.04 |
134.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
2060 |
0.00 |
20.31 |
133.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
2033 |
0.00 |
20.04 |
133.01 |
1843 |
2183 |
1464 |
563.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
2079 |
0.00 |
20.49 |
133.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
2094 |
0.00 |
20.64 |
136.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
2147 |
0.00 |
21.16 |
140.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
1809 |
0.00 |
17.83 |
139.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
1726 |
0.00 |
17.01 |
137.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
1523 |
0.00 |
15.01 |
132.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
1481 |
0.00 |
14.60 |
126.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
1555 |
0.00 |
15.33 |
121.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
1442 |
0.00 |
14.21 |
115.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
1450 |
0.00 |
14.29 |
108.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
1728 |
0.00 |
17.03 |
107.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
1810 |
0.00 |
17.84 |
108.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
1982 |
0.00 |
19.54 |
112.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
2029 |
0.00 |
20.00 |
118.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
2129 |
0.00 |
20.99 |
123.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
2093 |
0.00 |
20.64 |
130.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
2134 |
0.00 |
21.04 |
137.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
2060 |
0.00 |
20.30 |
140.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
2102 |
0.00 |
20.72 |
143.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
2029 |
0.00 |
20.00 |
143.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
2036 |
0.00 |
20.07 |
143.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
1873 |
0.00 |
18.46 |
141.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
1923 |
0.00 |
18.96 |
139.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
2044 |
0.00 |
20.15 |
138.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
1945 |
0.00 |
19.17 |
137.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
1901 |
0.00 |
18.74 |
135.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
1873 |
0.00 |
18.46 |
134.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
1906 |
0.00 |
18.79 |
132.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
1945 |
0.00 |
19.17 |
133.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
1879 |
0.00 |
18.52 |
133.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
1876 |
0.00 |
18.49 |
131.34 |
1890 |
2147 |
1442 |
577.65 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
1859 |
0.00 |
18.32 |
130.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
1913 |
0.00 |
18.86 |
130.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
1939 |
0.00 |
19.11 |
131.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
2019 |
0.00 |
19.90 |
132.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
2034 |
0.00 |
20.05 |
133.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
2075 |
0.00 |
20.45 |
135.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
2119 |
0.00 |
20.88 |
137.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
2196 |
0.00 |
21.64 |
140.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
2254 |
0.00 |
22.22 |
144.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
2015 |
0.00 |
19.86 |
145.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
1915 |
0.00 |
18.88 |
144.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
1960 |
0.00 |
19.32 |
143.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
1962 |
0.00 |
19.34 |
142.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
1877 |
0.00 |
18.50 |
139.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
1882 |
0.00 |
18.55 |
136.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
1816 |
0.00 |
17.90 |
132.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
1876 |
0.00 |
18.49 |
130.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
1871 |
0.00 |
18.44 |
130.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
1714 |
0.00 |
16.89 |
128.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
1652 |
0.00 |
16.29 |
125.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
1648 |
0.00 |
16.24 |
122.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
1556 |
0.00 |
15.34 |
119.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
1623 |
0.00 |
16.00 |
117.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
1534 |
0.00 |
15.12 |
114.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
1759 |
0.00 |
17.34 |
113.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
1693 |
0.00 |
16.69 |
113.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
1748 |
0.00 |
17.23 |
113.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
1580 |
0.00 |
15.58 |
113.30 |
1864 |
2254 |
1534 |
569.64 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
1539 |
0.00 |
15.17 |
113.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
1567 |
0.00 |
15.45 |
112.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
1550 |
0.00 |
15.28 |
112.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
1392 |
0.00 |
13.72 |
109.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
1321 |
0.00 |
13.02 |
105.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
1319 |
0.00 |
13.00 |
101.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
1412 |
0.00 |
13.92 |
99.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
1491 |
0.00 |
14.70 |
99.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
1607 |
0.00 |
15.84 |
99.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
1752 |
0.00 |
17.27 |
101.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
1796 |
0.00 |
17.70 |
105.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
1849 |
0.00 |
18.22 |
110.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
2140 |
0.00 |
21.09 |
118.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
2035 |
0.00 |
20.06 |
124.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
1969 |
0.00 |
19.41 |
129.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
1651 |
0.00 |
16.28 |
130.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
1579 |
0.00 |
15.57 |
128.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
1631 |
0.00 |
16.08 |
126.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
1619 |
0.00 |
15.96 |
124.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
1437 |
0.00 |
14.17 |
117.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
1322 |
0.00 |
13.03 |
110.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
1329 |
0.00 |
13.10 |
104.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
1390 |
0.00 |
13.70 |
101.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
1321 |
0.00 |
13.02 |
99.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
1160 |
0.00 |
11.43 |
94.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
1048 |
0.00 |
10.33 |
88.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
1061 |
0.00 |
10.46 |
85.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
1114 |
0.00 |
10.98 |
83.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
1307 |
0.00 |
12.89 |
82.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
1125 |
0.00 |
11.09 |
80.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
1254 |
0.00 |
12.36 |
79.54 |
1487 |
2140 |
1048 |
454.30 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
1205 |
0.00 |
11.88 |
79.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
1278 |
0.00 |
12.60 |
82.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
1351 |
0.00 |
13.31 |
85.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
1275 |
0.00 |
12.57 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
1185 |
0.00 |
11.68 |
85.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
1181 |
0.00 |
11.64 |
86.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
1098 |
0.00 |
10.82 |
84.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
1091 |
0.00 |
10.76 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
1124 |
0.00 |
11.08 |
81.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
1040 |
0.00 |
10.25 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
1185 |
0.00 |
11.69 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
1266 |
0.00 |
12.48 |
78.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
1356 |
0.00 |
13.36 |
80.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
1384 |
0.00 |
13.64 |
83.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
1306 |
0.00 |
12.88 |
85.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
1317 |
0.00 |
12.98 |
87.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
1231 |
0.00 |
12.13 |
89.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
1106 |
0.00 |
10.91 |
88.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
1000 |
0.00 |
9.85 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
993 |
0.00 |
9.79 |
82.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
1031 |
0.00 |
10.17 |
78.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
1077 |
0.00 |
10.62 |
76.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
1190 |
0.00 |
11.73 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
1241 |
0.00 |
12.23 |
75.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
1363 |
0.00 |
13.44 |
77.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
1435 |
0.00 |
14.15 |
82.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
1417 |
0.00 |
13.97 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
1440 |
0.00 |
14.19 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
1399 |
0.00 |
13.79 |
93.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
1406 |
0.00 |
13.86 |
95.63 |
1233 |
1440 |
993 |
376.81 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
1271 |
0.00 |
12.53 |
95.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
1357 |
0.00 |
13.38 |
95.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
1313 |
0.00 |
12.94 |
94.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
1223 |
0.00 |
12.05 |
92.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
1246 |
0.00 |
12.28 |
90.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
1319 |
0.00 |
13.00 |
90.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
1316 |
0.00 |
12.97 |
89.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
1390 |
0.00 |
13.71 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
1385 |
0.00 |
13.65 |
90.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
1324 |
0.00 |
13.05 |
90.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
1485 |
0.00 |
14.64 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
1576 |
0.00 |
15.53 |
96.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
1521 |
0.00 |
14.99 |
98.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
1553 |
0.00 |
15.30 |
100.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
1471 |
0.00 |
14.50 |
101.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
1461 |
0.00 |
14.40 |
102.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
1476 |
0.00 |
14.55 |
103.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
1508 |
0.00 |
14.87 |
104.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
1597 |
0.00 |
15.74 |
104.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
1735 |
0.00 |
17.10 |
106.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
1826 |
0.00 |
18.00 |
109.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
1945 |
0.00 |
19.18 |
113.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
2042 |
0.00 |
20.13 |
119.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
1978 |
0.00 |
19.49 |
124.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
2061 |
0.00 |
20.31 |
129.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
1925 |
0.00 |
18.97 |
133.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
1926 |
0.00 |
18.99 |
135.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
1886 |
0.00 |
18.59 |
135.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
1780 |
0.00 |
17.55 |
134.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
1778 |
0.00 |
17.52 |
131.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
1800 |
0.00 |
17.75 |
129.69 |
1596 |
2061 |
1223 |
487.68 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
1937 |
0.00 |
19.10 |
128.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
1825 |
0.00 |
17.99 |
127.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
1770 |
0.00 |
17.45 |
125.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
1752 |
0.00 |
17.27 |
124.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
1758 |
0.00 |
17.33 |
124.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
1797 |
0.00 |
17.72 |
124.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
1746 |
0.00 |
17.21 |
124.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
1582 |
0.00 |
15.60 |
120.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
1516 |
0.00 |
14.95 |
117.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
1527 |
0.00 |
15.05 |
115.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
1417 |
0.00 |
13.97 |
111.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
1507 |
0.00 |
14.86 |
109.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
1452 |
0.00 |
14.31 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
1532 |
0.00 |
15.10 |
103.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
1605 |
0.00 |
15.82 |
104.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
1688 |
0.00 |
16.64 |
105.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
1727 |
0.00 |
17.02 |
107.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
1631 |
0.00 |
16.08 |
109.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
1618 |
0.00 |
15.95 |
110.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
1543 |
0.00 |
15.21 |
111.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
1562 |
0.00 |
15.40 |
112.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
1560 |
0.00 |
15.38 |
111.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
1475 |
0.00 |
14.54 |
109.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
1592 |
0.00 |
15.69 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
1672 |
0.00 |
16.49 |
108.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
1702 |
0.00 |
16.78 |
109.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
1746 |
0.00 |
17.21 |
111.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
1784 |
0.00 |
17.58 |
113.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
1697 |
0.00 |
16.73 |
115.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
1834 |
0.00 |
18.08 |
118.56 |
1657 |
1937 |
1417 |
506.23 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
1688 |
0.00 |
16.64 |
119.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
1730 |
0.00 |
17.05 |
120.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
1798 |
0.00 |
17.72 |
121.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
1765 |
0.00 |
17.40 |
121.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
1703 |
0.00 |
16.78 |
120.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
1694 |
0.00 |
16.69 |
120.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
1805 |
0.00 |
17.79 |
120.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
1825 |
0.00 |
17.99 |
121.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
1863 |
0.00 |
18.37 |
122.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
1845 |
0.00 |
18.19 |
123.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
1725 |
0.00 |
17.01 |
122.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
1774 |
0.00 |
17.49 |
123.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
1798 |
0.00 |
17.72 |
124.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
1848 |
0.00 |
18.22 |
124.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
1793 |
0.00 |
17.68 |
124.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-18 |
1700 |
0.00 |
16.76 |
123.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
1643 |
0.00 |
16.20 |
121.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
1912 |
0.00 |
18.84 |
122.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-18 |
1790 |
0.00 |
17.64 |
123.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-18 |
1727 |
0.00 |
17.03 |
122.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
1587 |
0.00 |
15.64 |
119.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
1582 |
0.00 |
15.59 |
117.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
1615 |
0.00 |
15.92 |
116.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-18 |
1490 |
0.00 |
14.69 |
115.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-18 |
1412 |
0.00 |
13.92 |
110.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
1495 |
0.00 |
14.74 |
107.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-18 |
1527 |
0.00 |
15.05 |
105.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-18 |
1485 |
0.00 |
14.64 |
104.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
1476 |
0.00 |
14.55 |
103.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
1500 |
0.00 |
14.79 |
102.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
1622 |
0.00 |
15.99 |
103.69 |
1685 |
1912 |
1412 |
514.76 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
1558 |
0.00 |
15.36 |
105.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
1482 |
0.00 |
14.61 |
105.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
1622 |
0.00 |
15.99 |
105.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
1653 |
0.00 |
16.30 |
107.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
1671 |
0.00 |
16.48 |
109.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
1770 |
0.00 |
17.45 |
112.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
1720 |
0.00 |
16.95 |
113.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
1665 |
0.00 |
16.41 |
114.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
1757 |
0.00 |
17.32 |
116.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
1553 |
0.00 |
15.31 |
116.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
1408 |
0.00 |
13.88 |
113.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
1416 |
0.00 |
13.96 |
111.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
1217 |
0.00 |
12.00 |
105.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
1193 |
0.00 |
11.76 |
100.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
1128 |
0.00 |
11.12 |
95.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
1192 |
0.00 |
11.75 |
89.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
1188 |
0.00 |
11.71 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
1319 |
0.00 |
13.00 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
1220 |
0.00 |
12.02 |
83.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
1278 |
0.00 |
12.60 |
83.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
1223 |
0.00 |
12.06 |
84.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
1252 |
0.00 |
12.34 |
85.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
1187 |
0.00 |
11.70 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
1133 |
0.00 |
11.17 |
84.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
982 |
0.00 |
9.68 |
81.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
1056 |
0.00 |
10.41 |
79.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
998 |
0.00 |
9.83 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
1048 |
0.00 |
10.33 |
75.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
1007 |
0.00 |
9.93 |
73.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
1062 |
0.00 |
10.47 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
898 |
0.00 |
8.85 |
69.51 |
1318 |
1770 |
898 |
402.76 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
871 |
0.00 |
8.59 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
985 |
0.00 |
9.71 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
1026 |
0.00 |
10.12 |
68.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
971 |
0.00 |
9.57 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
971 |
0.00 |
9.57 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
885 |
0.00 |
8.72 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
1091 |
0.00 |
10.75 |
67.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
1358 |
0.00 |
13.38 |
71.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
1329 |
0.00 |
13.10 |
75.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
1355 |
0.00 |
13.36 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-18 |
1355 |
0.00 |
13.36 |
82.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-18 |
1483 |
0.00 |
14.62 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-18 |
1397 |
0.00 |
13.77 |
92.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-18 |
1576 |
0.00 |
15.54 |
97.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-18 |
1232 |
0.00 |
12.15 |
95.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-18 |
1209 |
0.00 |
11.91 |
94.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-18 |
1134 |
0.00 |
11.18 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-18 |
1103 |
0.00 |
10.87 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-18 |
1401 |
0.00 |
13.82 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
1467 |
0.00 |
14.46 |
89.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
1350 |
0.00 |
13.31 |
87.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
1406 |
0.00 |
13.86 |
89.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
1336 |
0.00 |
13.17 |
90.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
1386 |
0.00 |
13.66 |
93.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
1480 |
0.00 |
14.59 |
96.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-18 |
1029 |
0.00 |
10.15 |
93.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-18 |
997 |
0.00 |
9.83 |
88.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-18 |
1357 |
0.00 |
13.38 |
88.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-18 |
1485 |
0.00 |
14.64 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-18 |
1611 |
0.00 |
15.88 |
92.11 |
1243 |
1611 |
871 |
379.84 |
|
|
|
|
|
0.0 |
0 |
1-Oct-18 |
1437 |
0.00 |
14.17 |
92.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-18 |
1506 |
0.00 |
14.85 |
92.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-18 |
1638 |
0.00 |
16.15 |
98.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-18 |
1792 |
0.00 |
17.67 |
106.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-18 |
1411 |
0.00 |
13.91 |
107.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-18 |
1236 |
0.00 |
12.18 |
104.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-18 |
1248 |
0.00 |
12.31 |
101.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-18 |
1291 |
0.00 |
12.73 |
99.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
1255 |
0.00 |
12.37 |
97.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-18 |
1140 |
0.00 |
11.23 |
92.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-18 |
1140 |
0.00 |
11.23 |
85.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
1190 |
0.00 |
11.73 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
1100 |
0.00 |
10.84 |
82.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
1115 |
0.00 |
10.99 |
81.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
1144 |
0.00 |
11.27 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
1153 |
0.00 |
11.37 |
78.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
1295 |
0.00 |
12.77 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
1297 |
0.00 |
12.79 |
81.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
1283 |
0.00 |
12.65 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
1486 |
0.00 |
14.65 |
86.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
1518 |
0.00 |
14.97 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
1507 |
0.00 |
14.86 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
1586 |
0.00 |
15.64 |
98.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
1643 |
0.00 |
16.19 |
101.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
1644 |
0.00 |
16.21 |
105.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
1752 |
0.00 |
17.27 |
109.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
1728 |
0.00 |
17.04 |
112.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
1774 |
0.00 |
17.49 |
114.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
1790 |
0.00 |
17.64 |
117.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
1700 |
0.00 |
16.76 |
118.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
1477 |
0.00 |
14.56 |
116.97 |
1428 |
1792 |
1100 |
436.47 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
1735 |
0.00 |
17.10 |
117.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
1591 |
0.00 |
15.68 |
116.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
1553 |
0.00 |
15.30 |
114.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
1567 |
0.00 |
15.44 |
112.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
1342 |
0.00 |
13.23 |
108.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
1298 |
0.00 |
12.79 |
104.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
1381 |
0.00 |
13.61 |
103.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
1076 |
0.00 |
10.60 |
96.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
947 |
0.00 |
9.34 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
1053 |
0.00 |
10.38 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
897 |
0.00 |
8.84 |
78.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
1018 |
0.00 |
10.04 |
75.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
999 |
0.00 |
9.85 |
72.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
1075 |
0.00 |
10.60 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
1075 |
0.00 |
10.60 |
69.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
1260 |
0.00 |
12.42 |
72.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
1207 |
0.00 |
11.89 |
74.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
1220 |
0.00 |
12.03 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
1236 |
0.00 |
12.18 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
1314 |
0.00 |
12.96 |
82.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
1508 |
0.00 |
14.87 |
86.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
1477 |
0.00 |
14.56 |
90.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
1541 |
0.00 |
15.19 |
93.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
1606 |
0.00 |
15.83 |
97.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
1459 |
0.00 |
14.38 |
99.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
1503 |
0.00 |
14.82 |
102.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
1594 |
0.00 |
15.72 |
105.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
1503 |
0.00 |
14.82 |
105.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
1415 |
0.00 |
13.94 |
104.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
1379 |
0.00 |
13.59 |
103.10 |
1332 |
1735 |
897 |
407.16 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
1274 |
0.00 |
12.55 |
99.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
1482 |
0.00 |
14.60 |
100.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
1476 |
0.00 |
14.55 |
99.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
1355 |
0.00 |
13.36 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
1408 |
0.00 |
13.88 |
96.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
1503 |
0.00 |
14.82 |
97.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
1592 |
0.00 |
15.69 |
99.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
1654 |
0.00 |
16.31 |
103.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
1638 |
0.00 |
16.15 |
104.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
1541 |
0.00 |
15.19 |
105.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
1566 |
0.00 |
15.44 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
1548 |
0.00 |
15.26 |
108.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
1631 |
0.00 |
16.07 |
110.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
1612 |
0.00 |
15.89 |
110.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
1554 |
0.00 |
15.32 |
109.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
1657 |
0.00 |
16.34 |
109.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
1781 |
0.00 |
17.56 |
111.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
1884 |
0.00 |
18.58 |
115.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
1963 |
0.00 |
19.35 |
119.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
1967 |
0.00 |
19.39 |
122.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
2075 |
0.00 |
20.45 |
126.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
1981 |
0.00 |
19.53 |
131.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
2209 |
0.00 |
21.78 |
136.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
2167 |
0.00 |
21.36 |
140.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
2190 |
0.00 |
21.59 |
143.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
2141 |
0.00 |
21.11 |
145.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
2332 |
0.00 |
22.98 |
148.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
2276 |
0.00 |
22.43 |
150.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
2409 |
0.00 |
23.75 |
154.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
2145 |
0.00 |
21.15 |
154.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
2019 |
0.00 |
19.90 |
152.90 |
1807 |
2409 |
1274 |
552.29 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
2174 |
0.00 |
21.43 |
152.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
2236 |
0.00 |
22.04 |
153.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
2042 |
0.00 |
20.13 |
150.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
1918 |
0.00 |
18.91 |
147.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
1921 |
0.00 |
18.94 |
142.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
1957 |
0.00 |
19.29 |
140.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
2107 |
0.00 |
20.77 |
141.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
2167 |
0.00 |
21.37 |
141.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
2091 |
0.00 |
20.61 |
140.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
2136 |
0.00 |
21.06 |
140.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
2341 |
0.00 |
23.08 |
145.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
2350 |
0.00 |
23.17 |
149.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
2432 |
0.00 |
23.98 |
154.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0.61 |
14-Jan-19 |
2500 |
0.61 |
24.64 |
157.90 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
15-Jan-19 |
2238 |
0.00 |
22.06 |
158.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
2243 |
0.00 |
22.11 |
160.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
2282 |
0.00 |
22.49 |
161.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
2231 |
0.00 |
21.99 |
160.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
2333 |
0.00 |
22.99 |
160.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
2201 |
0.00 |
21.70 |
158.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
2073 |
0.00 |
20.43 |
153.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
2233 |
0.00 |
22.01 |
153.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
2368 |
0.00 |
23.34 |
154.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
2292 |
0.00 |
22.59 |
155.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
2267 |
0.00 |
22.35 |
155.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
2198 |
0.00 |
21.66 |
154.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
2263 |
0.00 |
22.31 |
154.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
2291 |
0.00 |
22.59 |
156.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
2238 |
0.00 |
22.06 |
156.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
2168 |
0.00 |
21.37 |
154.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
2124 |
0.00 |
20.93 |
153.26 |
2207 |
2500 |
1918 |
674.40 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
2106 |
0.00 |
20.76 |
151.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
2054 |
0.00 |
20.25 |
150.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
2001 |
0.00 |
19.72 |
147.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
1785 |
0.00 |
17.59 |
142.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
1762 |
0.00 |
17.37 |
137.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
1679 |
0.00 |
16.55 |
133.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
1672 |
0.00 |
16.48 |
128.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
1748 |
0.00 |
17.23 |
125.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
1715 |
0.00 |
16.91 |
121.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
1688 |
0.00 |
16.64 |
118.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
1764 |
0.00 |
17.39 |
118.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
1735 |
0.00 |
17.10 |
118.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
1713 |
0.00 |
16.88 |
118.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
1760 |
0.00 |
17.35 |
119.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
1523 |
0.00 |
15.02 |
117.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
1585 |
0.00 |
15.63 |
116.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
1587 |
0.00 |
15.64 |
115.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
1541 |
0.00 |
15.19 |
112.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
1541 |
0.00 |
15.19 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
1506 |
0.00 |
14.85 |
108.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
1867 |
0.00 |
18.40 |
109.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
2041 |
0.00 |
20.12 |
115.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
1962 |
0.00 |
19.34 |
118.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
1865 |
0.00 |
18.38 |
121.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
2018 |
0.00 |
19.90 |
126.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
1845 |
0.00 |
18.18 |
129.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
1942 |
0.00 |
19.15 |
133.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
1691 |
0.00 |
16.67 |
131.74 |
1814 |
2238 |
1506 |
554.25 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
1637 |
0.00 |
16.14 |
127.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
1663 |
0.00 |
16.40 |
124.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
1693 |
0.00 |
16.69 |
123.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
1674 |
0.00 |
16.50 |
119.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
1791 |
0.00 |
17.65 |
119.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
1351 |
0.00 |
13.32 |
113.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
1503 |
0.00 |
14.82 |
111.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
1847 |
0.00 |
18.20 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
1708 |
0.00 |
16.84 |
114.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
1708 |
0.00 |
16.84 |
114.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
1712 |
0.00 |
16.87 |
114.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
1879 |
0.00 |
18.53 |
115.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
1881 |
0.00 |
18.54 |
120.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
1865 |
0.00 |
18.38 |
124.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
1727 |
0.00 |
17.02 |
123.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
1610 |
0.00 |
15.87 |
122.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
1491 |
0.00 |
14.70 |
119.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
1468 |
0.00 |
14.47 |
117.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
1089 |
0.00 |
10.74 |
109.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
1100 |
0.00 |
10.85 |
102.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
1100 |
0.00 |
10.85 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
1009 |
0.00 |
9.94 |
87.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
1006 |
0.00 |
9.92 |
81.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
969 |
0.00 |
9.56 |
76.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
864 |
0.00 |
8.52 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
1153 |
0.00 |
11.36 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
1197 |
0.00 |
11.80 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
1148 |
0.00 |
11.32 |
72.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
1227 |
0.00 |
12.09 |
74.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
1329 |
0.00 |
13.10 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
1357 |
0.00 |
13.38 |
81.58 |
1444 |
1881 |
864 |
441.18 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
1305 |
0.00 |
12.87 |
85.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
1271 |
0.00 |
12.53 |
87.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
1305 |
0.00 |
12.87 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
1374 |
0.00 |
13.54 |
90.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
1265 |
0.00 |
12.47 |
90.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
1334 |
0.00 |
13.15 |
90.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
1651 |
0.00 |
16.27 |
93.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
1714 |
0.00 |
16.89 |
97.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
1727 |
0.00 |
17.03 |
102.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
1468 |
0.00 |
14.47 |
103.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
1726 |
0.00 |
17.01 |
107.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
1531 |
0.00 |
15.10 |
109.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
1521 |
0.00 |
14.99 |
111.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
1105 |
0.00 |
10.89 |
106.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
1231 |
0.00 |
12.13 |
101.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
1177 |
0.00 |
11.60 |
96.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
1329 |
0.00 |
13.10 |
94.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
1189 |
0.00 |
11.72 |
89.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
1207 |
0.00 |
11.90 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
1275 |
0.00 |
12.57 |
83.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
1337 |
0.00 |
13.18 |
86.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
1139 |
0.00 |
11.22 |
85.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
1161 |
0.00 |
11.44 |
85.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
1165 |
0.00 |
11.49 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
1054 |
0.00 |
10.39 |
82.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
983 |
0.00 |
9.69 |
79.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
843 |
0.00 |
8.31 |
75.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
780 |
0.00 |
7.69 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
859 |
0.00 |
8.47 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
790 |
0.00 |
7.78 |
63.82 |
1264 |
1727 |
780 |
386.16 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
778 |
0.00 |
7.67 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
818 |
0.00 |
8.06 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
1010 |
0.00 |
9.96 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
921 |
0.00 |
9.07 |
58.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
921 |
0.00 |
9.07 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
917 |
0.00 |
9.04 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
969 |
0.00 |
9.55 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
904 |
0.00 |
8.91 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
780 |
0.00 |
7.69 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
812 |
0.00 |
8.00 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
866 |
0.00 |
8.53 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
932 |
0.00 |
9.19 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
1036 |
0.00 |
10.21 |
62.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
1014 |
0.00 |
9.99 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
1054 |
0.00 |
10.39 |
64.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
1177 |
0.00 |
11.60 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
1267 |
0.00 |
12.48 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
1137 |
0.00 |
11.20 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
1138 |
0.00 |
11.22 |
77.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
1000 |
0.00 |
9.85 |
76.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
1280 |
0.00 |
12.62 |
79.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
1302 |
0.00 |
12.83 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
1342 |
0.00 |
13.23 |
83.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
1466 |
0.00 |
14.45 |
85.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
1645 |
0.00 |
16.22 |
90.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
1591 |
0.00 |
15.69 |
94.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
1730 |
0.00 |
17.05 |
102.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
1600 |
0.00 |
15.77 |
105.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
1578 |
0.00 |
15.56 |
107.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
1641 |
0.00 |
16.18 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
1535 |
0.00 |
15.13 |
111.59 |
1166 |
1730 |
778 |
356.43 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
1582 |
0.00 |
15.59 |
110.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
1856 |
0.00 |
18.30 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
1744 |
0.00 |
17.19 |
113.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
1744 |
0.00 |
17.19 |
115.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
1683 |
0.00 |
16.59 |
116.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
1659 |
0.00 |
16.35 |
116.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
1637 |
0.00 |
16.13 |
117.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
1619 |
0.00 |
15.96 |
117.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
1649 |
0.00 |
16.25 |
115.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
1685 |
0.00 |
16.61 |
115.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
1730 |
0.00 |
17.06 |
114.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
1820 |
0.00 |
17.94 |
116.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
1907 |
0.00 |
18.80 |
118.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
2063 |
0.00 |
20.34 |
122.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
2026 |
0.00 |
19.97 |
126.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
1990 |
0.00 |
19.62 |
130.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
2154 |
0.00 |
21.23 |
134.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
2250 |
0.00 |
22.18 |
140.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
2334 |
0.00 |
23.01 |
145.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
2408 |
0.00 |
23.73 |
150.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
2419 |
0.00 |
23.85 |
153.59 |
|
|
|
|
|
|
|
|
|
0.0 |
1.67 |
22-Jun-19 |
2607 |
1.67 |
25.70 |
159.32 |
|
|
|
|
|
|
|
|
|
0.2 |
2.14 |
23-Jun-19 |
2655 |
3.81 |
26.17 |
165.87 |
|
|
|
|
|
|
|
|
|
0.4 |
0.77 |
24-Jun-19 |
2516 |
4.59 |
24.81 |
169.45 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
25-Jun-19 |
2230 |
0.00 |
21.99 |
169.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
2081 |
0.00 |
20.52 |
166.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
1985 |
0.00 |
19.57 |
162.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
1900 |
0.00 |
18.73 |
157.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
1681 |
0.00 |
16.57 |
148.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
1673 |
0.00 |
16.49 |
138.67 |
1962 |
2655 |
1535 |
599.54 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
1622 |
0.00 |
15.99 |
129.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
1708 |
0.00 |
16.84 |
124.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
1884 |
0.00 |
18.58 |
122.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
1848 |
0.00 |
18.21 |
121.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
1868 |
0.00 |
18.41 |
121.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
1811 |
0.00 |
17.85 |
122.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
1829 |
0.00 |
18.03 |
123.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
1829 |
0.00 |
18.03 |
125.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
1817 |
0.00 |
17.91 |
127.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
1804 |
0.00 |
17.78 |
126.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
1734 |
0.00 |
17.09 |
125.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
1635 |
0.00 |
16.12 |
122.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
1650 |
0.00 |
16.26 |
121.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
1558 |
0.00 |
15.36 |
118.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
1550 |
0.00 |
15.28 |
115.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
1537 |
0.00 |
15.15 |
113.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
1417 |
0.00 |
13.96 |
109.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
1407 |
0.00 |
13.87 |
105.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
1332 |
0.00 |
13.13 |
103.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
1285 |
0.00 |
12.67 |
99.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
1402 |
0.00 |
13.82 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
1375 |
0.00 |
13.55 |
96.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
1340 |
0.00 |
13.21 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
1580 |
0.00 |
15.57 |
95.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
1708 |
0.00 |
16.84 |
98.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
1989 |
0.00 |
19.61 |
105.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-19 |
2126 |
0.00 |
20.96 |
113.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
2213 |
0.00 |
21.82 |
121.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
2081 |
0.00 |
20.52 |
128.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
2081 |
0.00 |
20.52 |
135.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
2009 |
0.00 |
19.80 |
140.06 |
1711 |
2213 |
1285 |
522.74 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
1886 |
0.00 |
18.59 |
141.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
1914 |
0.00 |
18.87 |
141.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
1713 |
0.00 |
16.89 |
137.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
1726 |
0.00 |
17.02 |
132.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
1740 |
0.00 |
17.15 |
128.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
1676 |
0.00 |
16.52 |
124.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
1704 |
0.00 |
16.80 |
121.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
1750 |
0.00 |
17.25 |
120.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
1670 |
0.00 |
16.46 |
118.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
1604 |
0.00 |
15.81 |
117.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
1547 |
0.00 |
15.25 |
115.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
1521 |
0.00 |
14.99 |
113.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
1530 |
0.00 |
15.08 |
111.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-19 |
1311 |
0.00 |
12.93 |
107.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
1355 |
0.00 |
13.36 |
103.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
1357 |
0.00 |
13.38 |
100.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
1371 |
0.00 |
13.51 |
98.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
1329 |
0.00 |
13.10 |
96.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-19 |
1527 |
0.00 |
15.05 |
96.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-19 |
1409 |
0.00 |
13.89 |
95.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
1544 |
0.00 |
15.22 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
1547 |
0.00 |
15.25 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
1625 |
0.00 |
16.01 |
102.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
1584 |
0.00 |
15.62 |
104.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
1573 |
0.00 |
15.51 |
106.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
1478 |
0.00 |
14.57 |
106.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
1637 |
0.00 |
16.14 |
108.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
1539 |
0.00 |
15.17 |
108.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
1447 |
0.00 |
14.26 |
107.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-19 |
1430 |
0.00 |
14.10 |
105.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-19 |
1456 |
0.00 |
14.35 |
104.10 |
1565 |
1914 |
1311 |
478.11 |
|
|
|
|
|
0.0 |
0 |
1-Sep-19 |
1419 |
0.00 |
13.99 |
102.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-19 |
1384 |
0.00 |
13.64 |
101.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-19 |
1276 |
0.00 |
12.58 |
98.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-19 |
1362 |
0.00 |
13.42 |
96.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-19 |
1406 |
0.00 |
13.86 |
95.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-19 |
1324 |
0.00 |
13.05 |
94.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-19 |
1357 |
0.00 |
13.38 |
93.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-19 |
1207 |
0.00 |
11.90 |
91.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
1133 |
0.00 |
11.17 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-19 |
1110 |
0.00 |
10.94 |
87.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-19 |
1192 |
0.00 |
11.75 |
86.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-19 |
1175 |
0.00 |
11.58 |
83.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-19 |
1115 |
0.00 |
10.99 |
81.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-19 |
1075 |
0.00 |
10.60 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-19 |
1225 |
0.00 |
12.07 |
79.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-19 |
1331 |
0.00 |
13.12 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-19 |
1331 |
0.00 |
13.12 |
83.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-19 |
1325 |
0.00 |
13.06 |
84.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-19 |
1292 |
0.00 |
12.73 |
85.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-19 |
1397 |
0.00 |
13.77 |
88.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-19 |
1410 |
0.00 |
13.90 |
91.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-19 |
1266 |
0.00 |
12.48 |
92.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-19 |
1044 |
0.00 |
10.29 |
89.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-19 |
966 |
0.00 |
9.52 |
85.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-19 |
776 |
0.00 |
7.65 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-19 |
973 |
0.00 |
9.59 |
77.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-19 |
855 |
0.00 |
8.43 |
71.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-19 |
939 |
0.00 |
9.26 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-19 |
1000 |
0.00 |
9.86 |
64.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-19 |
1316 |
0.00 |
12.97 |
67.28 |
1208 |
1456 |
776 |
369.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-19 |
1524 |
0.00 |
15.02 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-19 |
1339 |
0.00 |
13.19 |
78.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-19 |
1207 |
0.00 |
11.90 |
80.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-19 |
1132 |
0.00 |
11.16 |
83.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-19 |
1080 |
0.00 |
10.65 |
84.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-19 |
1162 |
0.00 |
11.46 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-19 |
1105 |
0.00 |
10.90 |
84.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-19 |
1045 |
0.00 |
10.30 |
79.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-19 |
1177 |
0.00 |
11.60 |
77.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-19 |
1310 |
0.00 |
12.91 |
78.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-19 |
1405 |
0.00 |
13.85 |
81.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-19 |
1296 |
0.00 |
12.78 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-19 |
1227 |
0.00 |
12.10 |
84.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-19 |
1234 |
0.00 |
12.16 |
85.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-19 |
1203 |
0.00 |
11.86 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-19 |
1184 |
0.00 |
11.67 |
87.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-19 |
743 |
0.00 |
7.32 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-19 |
869 |
0.00 |
8.57 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-19 |
1002 |
0.00 |
9.88 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-19 |
1024 |
0.00 |
10.09 |
71.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-19 |
1024 |
0.00 |
10.09 |
69.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-19 |
996 |
0.00 |
9.82 |
67.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-19 |
1193 |
0.00 |
11.76 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-19 |
1374 |
0.00 |
13.54 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-19 |
1347 |
0.00 |
13.28 |
78.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-19 |
1356 |
0.00 |
13.37 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-19 |
1445 |
0.00 |
14.24 |
86.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-19 |
1298 |
0.00 |
12.80 |
88.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-19 |
1318 |
0.00 |
12.99 |
91.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
1202 |
0.00 |
11.85 |
92.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
1111 |
0.00 |
10.95 |
89.48 |
1191 |
1524 |
743 |
364.05 |
|
|
|
|
|
0.0 |
0 |
1-Nov-19 |
1097 |
0.00 |
10.81 |
87.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-19 |
1001 |
0.00 |
9.87 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
1275 |
0.00 |
12.57 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
1414 |
0.00 |
13.94 |
82.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-19 |
1360 |
0.00 |
13.41 |
83.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-19 |
1493 |
0.00 |
14.72 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-19 |
1742 |
0.00 |
17.17 |
92.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
1656 |
0.00 |
16.32 |
97.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
1580 |
0.00 |
15.58 |
103.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
1661 |
0.00 |
16.38 |
107.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
1569 |
0.00 |
15.47 |
109.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
1528 |
0.00 |
15.07 |
110.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
1456 |
0.00 |
14.35 |
110.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
1417 |
0.00 |
13.97 |
107.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
1469 |
0.00 |
14.48 |
105.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
1501 |
0.00 |
14.79 |
104.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
1383 |
0.00 |
13.64 |
101.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
1340 |
0.00 |
13.20 |
99.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
1296 |
0.00 |
12.77 |
97.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
1263 |
0.00 |
12.45 |
95.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
1459 |
0.00 |
14.38 |
95.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
1650 |
0.00 |
16.27 |
97.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
1573 |
0.00 |
15.50 |
98.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
1527 |
0.00 |
15.05 |
99.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
1786 |
0.00 |
17.60 |
104.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
1958 |
0.00 |
19.30 |
110.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
1889 |
0.00 |
18.62 |
116.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
1835 |
0.00 |
18.09 |
120.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
1793 |
0.00 |
17.68 |
121.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
2207 |
0.00 |
21.76 |
128.09 |
1525 |
2207 |
1001 |
466.13 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
2192 |
0.00 |
21.60 |
134.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
2202 |
0.00 |
21.71 |
138.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
2216 |
0.00 |
21.85 |
141.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.40 |
4-Dec-19 |
2479 |
0.40 |
24.43 |
147.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
2283 |
0.00 |
22.51 |
151.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
1996 |
0.00 |
19.67 |
153.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
1833 |
0.00 |
18.07 |
149.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
1784 |
0.00 |
17.59 |
145.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
1746 |
0.00 |
17.21 |
141.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
1829 |
0.00 |
18.02 |
137.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
1593 |
0.00 |
15.70 |
128.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
1614 |
0.00 |
15.91 |
122.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
1752 |
0.00 |
17.27 |
119.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
1625 |
0.00 |
16.02 |
117.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
1704 |
0.00 |
16.80 |
116.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
1634 |
0.00 |
16.11 |
115.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
1514 |
0.00 |
14.92 |
112.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
1662 |
0.00 |
16.38 |
113.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
1643 |
0.00 |
16.20 |
113.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
1598 |
0.00 |
15.75 |
112.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
1564 |
0.00 |
15.41 |
111.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
1527 |
0.00 |
15.05 |
109.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
1757 |
0.00 |
17.32 |
111.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
1754 |
0.00 |
17.29 |
113.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
1743 |
0.00 |
17.18 |
114.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
1837 |
0.00 |
18.11 |
116.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
1956 |
0.00 |
19.28 |
119.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
2064 |
0.00 |
20.34 |
124.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
2059 |
0.00 |
20.30 |
129.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
1975 |
0.00 |
19.47 |
131.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
1929 |
0.00 |
19.02 |
133.69 |
1841 |
2479 |
1514 |
562.47 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
2015 |
0.00 |
19.86 |
136.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
2014 |
0.00 |
19.85 |
138.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
1938 |
0.00 |
19.11 |
137.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
1862 |
0.00 |
18.35 |
135.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
1815 |
0.00 |
17.89 |
133.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
1861 |
0.00 |
18.34 |
132.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
1950 |
0.00 |
19.22 |
132.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
1848 |
0.00 |
18.21 |
130.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
1901 |
0.00 |
18.74 |
129.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
1901 |
0.00 |
18.74 |
129.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
2100 |
0.00 |
20.70 |
131.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
2132 |
0.00 |
21.02 |
134.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
2154 |
0.00 |
21.23 |
137.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
2160 |
0.00 |
21.29 |
139.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
2228 |
0.00 |
21.96 |
143.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
2265 |
0.00 |
22.32 |
147.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
2278 |
0.00 |
22.45 |
150.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
2253 |
0.00 |
22.21 |
152.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
2216 |
0.00 |
21.84 |
153.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
2217 |
0.00 |
21.86 |
153.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
2229 |
0.00 |
21.97 |
154.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
2080 |
0.00 |
20.51 |
153.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
2080 |
0.00 |
20.51 |
151.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
2002 |
0.00 |
19.73 |
148.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
2203 |
0.00 |
21.71 |
148.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
2221 |
0.00 |
21.89 |
148.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
2088 |
0.00 |
20.59 |
146.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
2211 |
0.00 |
21.79 |
146.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
2403 |
0.00 |
23.69 |
149.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
2269 |
0.00 |
22.37 |
151.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
2218 |
0.00 |
21.87 |
153.91 |
2100 |
2403 |
1815 |
641.83 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
2111 |
0.00 |
20.81 |
153.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
1897 |
0.00 |
18.70 |
149.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
1886 |
0.00 |
18.59 |
147.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
1792 |
0.00 |
17.67 |
143.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
1925 |
0.00 |
18.98 |
138.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
1862 |
0.00 |
18.35 |
134.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
1836 |
0.00 |
18.10 |
131.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
1717 |
0.00 |
16.93 |
127.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
1847 |
0.00 |
18.21 |
126.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
1877 |
0.00 |
18.51 |
126.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
1850 |
0.00 |
18.23 |
127.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
1776 |
0.00 |
17.51 |
125.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
1779 |
0.00 |
17.54 |
125.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
1785 |
0.00 |
17.59 |
124.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
1830 |
0.00 |
18.04 |
125.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
1979 |
0.00 |
19.51 |
126.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
1732 |
0.00 |
17.07 |
125.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
1657 |
0.00 |
16.34 |
123.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
1614 |
0.00 |
15.91 |
122.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
1831 |
0.00 |
18.05 |
122.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
1819 |
0.00 |
17.93 |
122.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
1819 |
0.00 |
17.93 |
122.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
1649 |
0.00 |
16.25 |
119.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
1935 |
0.00 |
19.07 |
121.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
1965 |
0.00 |
19.37 |
124.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
1939 |
0.00 |
19.11 |
127.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
1736 |
0.00 |
17.11 |
126.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
1567 |
0.00 |
15.45 |
124.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
1523 |
0.00 |
15.01 |
121.37 |
1840 |
2269 |
1523 |
562.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
1562 |
0.00 |
15.40 |
120.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
1271 |
0.00 |
12.53 |
113.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
1318 |
0.00 |
12.99 |
107.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
1345 |
0.00 |
13.26 |
101.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
1258 |
0.00 |
12.40 |
97.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
1215 |
0.00 |
11.97 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
1178 |
0.00 |
11.61 |
90.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
1178 |
0.00 |
11.61 |
86.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
1191 |
0.00 |
11.74 |
85.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
1145 |
0.00 |
11.29 |
83.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
1076 |
0.00 |
10.60 |
81.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
1050 |
0.00 |
10.35 |
79.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
1146 |
0.00 |
11.29 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
1019 |
0.00 |
10.05 |
76.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
1080 |
0.00 |
10.64 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
1087 |
0.00 |
10.72 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
868 |
0.00 |
8.56 |
72.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
889 |
0.00 |
8.76 |
70.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
991 |
0.00 |
9.77 |
69.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
966 |
0.00 |
9.52 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
1058 |
0.00 |
10.43 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
977 |
0.00 |
9.63 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
1094 |
0.00 |
10.79 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
1316 |
0.00 |
12.97 |
71.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
1353 |
0.00 |
13.33 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
1308 |
0.00 |
12.90 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
1309 |
0.00 |
12.90 |
82.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
1408 |
0.00 |
13.88 |
86.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
1414 |
0.00 |
13.94 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
1377 |
0.00 |
13.58 |
93.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
1358 |
0.00 |
13.39 |
93.91 |
1187 |
1562 |
868 |
362.80 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
1299 |
0.00 |
12.80 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
1291 |
0.00 |
12.72 |
93.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
1148 |
0.00 |
11.32 |
91.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
1186 |
0.00 |
11.69 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
1102 |
0.00 |
10.86 |
86.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
1088 |
0.00 |
10.73 |
83.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
952 |
0.00 |
9.39 |
79.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
910 |
0.00 |
8.97 |
75.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
998 |
0.00 |
9.84 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
1026 |
0.00 |
10.12 |
71.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
1028 |
0.00 |
10.14 |
70.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
1050 |
0.00 |
10.36 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
1051 |
0.00 |
10.36 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
1247 |
0.00 |
12.29 |
72.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
1405 |
0.00 |
13.85 |
76.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
1419 |
0.00 |
13.99 |
81.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
1414 |
0.00 |
13.94 |
84.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
1440 |
0.00 |
14.20 |
88.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
1541 |
0.00 |
15.19 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
1462 |
0.00 |
14.41 |
97.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
1553 |
0.00 |
15.31 |
100.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
1029 |
0.00 |
10.15 |
97.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
968 |
0.00 |
9.54 |
92.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
875 |
0.00 |
8.63 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
880 |
0.00 |
8.68 |
81.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
897 |
0.00 |
8.84 |
75.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
857 |
0.00 |
8.45 |
69.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
857 |
0.00 |
8.45 |
62.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
936 |
0.00 |
9.22 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
1034 |
0.00 |
10.19 |
62.46 |
1139 |
1553 |
857 |
348.00 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
856 |
0.00 |
8.44 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
770 |
0.00 |
7.59 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
717 |
0.00 |
7.07 |
59.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
783 |
0.00 |
7.71 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
692 |
0.00 |
6.82 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
749 |
0.00 |
7.38 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
643 |
0.00 |
6.34 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
912 |
0.00 |
8.99 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
1167 |
0.00 |
11.50 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
1158 |
0.00 |
11.42 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
1140 |
0.00 |
11.24 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
1416 |
0.00 |
13.95 |
70.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
1618 |
0.00 |
15.95 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
1589 |
0.00 |
15.66 |
88.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
1612 |
0.00 |
15.89 |
95.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
1639 |
0.00 |
16.16 |
100.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
1500 |
0.00 |
14.79 |
103.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
1450 |
0.00 |
14.29 |
106.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
1399 |
0.00 |
13.79 |
106.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
1244 |
0.00 |
12.27 |
102.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
1335 |
0.00 |
13.16 |
100.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
1304 |
0.00 |
12.85 |
97.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
1240 |
0.00 |
12.23 |
93.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
1434 |
0.00 |
14.14 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
1420 |
0.00 |
14.00 |
92.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
1420 |
0.00 |
14.00 |
92.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
1432 |
0.00 |
14.11 |
94.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
1337 |
0.00 |
13.18 |
94.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
1430 |
0.00 |
14.10 |
95.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
1415 |
0.00 |
13.95 |
97.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
1438 |
0.00 |
14.17 |
97.51 |
1234 |
1639 |
643 |
377.12 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
1662 |
0.00 |
16.39 |
99.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
1649 |
0.00 |
16.25 |
102.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
1709 |
0.00 |
16.85 |
104.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
1717 |
0.00 |
16.92 |
108.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
1593 |
0.00 |
15.70 |
110.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
1592 |
0.00 |
15.69 |
111.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
1584 |
0.00 |
15.61 |
113.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
1490 |
0.00 |
14.69 |
111.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
1547 |
0.00 |
15.25 |
110.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
1575 |
0.00 |
15.53 |
109.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
1611 |
0.00 |
15.88 |
108.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
1742 |
0.00 |
17.17 |
109.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
1773 |
0.00 |
17.48 |
111.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
1803 |
0.00 |
17.77 |
113.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
1800 |
0.00 |
17.75 |
116.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
1760 |
0.00 |
17.35 |
118.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
1700 |
0.00 |
16.76 |
120.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
1753 |
0.00 |
17.28 |
121.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
1714 |
0.00 |
16.90 |
121.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
1792 |
0.00 |
17.66 |
121.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
1835 |
0.00 |
18.08 |
121.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
1878 |
0.00 |
18.51 |
122.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
1961 |
0.00 |
19.33 |
124.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
2060 |
0.00 |
20.30 |
128.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
1994 |
0.00 |
19.65 |
130.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
1789 |
0.00 |
17.63 |
131.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
1730 |
0.00 |
17.05 |
130.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
1529 |
0.00 |
15.07 |
127.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
1658 |
0.00 |
16.34 |
125.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
1498 |
0.00 |
14.77 |
120.82 |
1708 |
2060 |
1438 |
521.78 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
1523 |
0.00 |
15.02 |
115.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
1492 |
0.00 |
14.70 |
110.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
1666 |
0.00 |
16.42 |
109.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
1756 |
0.00 |
17.31 |
109.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
1941 |
0.00 |
19.13 |
113.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
1758 |
0.00 |
17.33 |
114.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
1719 |
0.00 |
16.94 |
116.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
1750 |
0.00 |
17.26 |
119.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
1817 |
0.00 |
17.91 |
122.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
1835 |
0.00 |
18.09 |
123.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
1788 |
0.00 |
17.62 |
124.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
1796 |
0.00 |
17.70 |
122.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
1838 |
0.00 |
18.12 |
123.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
1966 |
0.00 |
19.38 |
126.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
1922 |
0.00 |
18.95 |
127.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
1678 |
0.00 |
16.54 |
126.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
1619 |
0.00 |
15.96 |
124.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
1776 |
0.00 |
17.50 |
124.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
1619 |
0.00 |
15.96 |
122.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
1639 |
0.00 |
16.15 |
120.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
1544 |
0.00 |
15.22 |
116.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
1464 |
0.00 |
14.43 |
111.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
1679 |
0.00 |
16.55 |
111.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
1602 |
0.00 |
15.79 |
111.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
1442 |
0.00 |
14.21 |
108.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
1659 |
0.00 |
16.35 |
108.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
1788 |
0.00 |
17.63 |
110.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
1766 |
0.00 |
17.41 |
112.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
1994 |
0.00 |
19.66 |
117.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
1848 |
0.00 |
18.22 |
119.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
1830 |
0.00 |
18.04 |
121.52 |
1726 |
1994 |
1442 |
527.51 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
1830 |
0.00 |
18.04 |
125.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
1872 |
0.00 |
18.45 |
127.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
1622 |
0.00 |
15.99 |
125.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
1495 |
0.00 |
14.73 |
123.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
1250 |
0.00 |
12.33 |
115.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
1409 |
0.00 |
13.89 |
111.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
1287 |
0.00 |
12.69 |
106.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
1242 |
0.00 |
12.25 |
100.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
1020 |
0.00 |
10.06 |
91.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
1233 |
0.00 |
12.16 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
1299 |
0.00 |
12.81 |
86.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
1386 |
0.00 |
13.66 |
87.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
1342 |
0.00 |
13.23 |
86.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
1439 |
0.00 |
14.18 |
88.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
1551 |
0.00 |
15.29 |
91.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
1635 |
0.00 |
16.12 |
97.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
1454 |
0.00 |
14.33 |
99.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
1530 |
0.00 |
15.08 |
101.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
1356 |
0.00 |
13.36 |
101.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
1331 |
0.00 |
13.12 |
101.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
1370 |
0.00 |
13.51 |
100.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
1226 |
0.00 |
12.08 |
97.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
1226 |
0.00 |
12.08 |
93.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
1302 |
0.00 |
12.84 |
92.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
857 |
0.00 |
8.45 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
1425 |
0.00 |
14.04 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
1425 |
0.00 |
14.04 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
1387 |
0.00 |
13.67 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
1387 |
0.00 |
13.67 |
76.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
1348 |
0.00 |
13.29 |
77.17 |
1385 |
1872 |
857 |
409.45 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
1190 |
0.00 |
11.73 |
80.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
1190 |
0.00 |
11.73 |
92.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
1236 |
0.00 |
12.19 |
90.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
1110 |
0.00 |
10.95 |
87.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
1051 |
0.00 |
10.36 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
1010 |
0.00 |
9.96 |
80.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
945 |
0.00 |
9.31 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
1021 |
0.00 |
10.06 |
74.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
1101 |
0.00 |
10.85 |
73.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
932 |
0.00 |
9.19 |
70.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
1071 |
0.00 |
10.56 |
70.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-20 |
1266 |
0.00 |
12.48 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
1405 |
0.00 |
13.85 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
1448 |
0.00 |
14.28 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
1298 |
0.00 |
12.79 |
84.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
1287 |
0.00 |
12.69 |
85.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
1196 |
0.00 |
11.79 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
1238 |
0.00 |
12.21 |
90.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
1048 |
0.00 |
10.33 |
87.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
1046 |
0.00 |
10.31 |
84.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
912 |
0.00 |
8.99 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
998 |
0.00 |
9.83 |
76.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
1168 |
0.00 |
11.51 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
1252 |
0.00 |
12.34 |
75.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
1313 |
0.00 |
12.94 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
1370 |
0.00 |
13.50 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
1481 |
0.00 |
14.60 |
83.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
1443 |
0.00 |
14.23 |
88.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
1579 |
0.00 |
15.57 |
94.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
1330 |
0.00 |
13.11 |
96.30 |
1203 |
1579 |
912 |
367.54 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
1342 |
0.00 |
13.23 |
97.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
1270 |
0.00 |
12.52 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
1273 |
0.00 |
12.55 |
95.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
1226 |
0.00 |
12.09 |
93.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
1073 |
0.00 |
10.58 |
89.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
1068 |
0.00 |
10.53 |
84.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
1134 |
0.00 |
11.18 |
82.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
1089 |
0.00 |
10.73 |
80.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
1180 |
0.00 |
11.63 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
1146 |
0.00 |
11.29 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
1163 |
0.00 |
11.47 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
1244 |
0.00 |
12.27 |
79.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
1124 |
0.00 |
11.08 |
79.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
993 |
0.00 |
9.78 |
78.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
971 |
0.00 |
9.57 |
77.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
986 |
0.00 |
9.72 |
75.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
1009 |
0.00 |
9.95 |
73.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
992 |
0.00 |
9.78 |
72.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
980 |
0.00 |
9.66 |
69.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
1077 |
0.00 |
10.62 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
1284 |
0.00 |
12.66 |
71.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
1315 |
0.00 |
12.96 |
75.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
1217 |
0.00 |
12.00 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
1386 |
0.00 |
13.66 |
81.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
1442 |
0.00 |
14.21 |
85.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
1506 |
0.00 |
14.84 |
90.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
1645 |
0.00 |
16.22 |
96.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
1659 |
0.00 |
16.36 |
100.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
1763 |
0.00 |
17.38 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
1680 |
0.00 |
16.56 |
109.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
1575 |
0.00 |
15.52 |
111.09 |
1252 |
1763 |
971 |
382.60 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
1763 |
0.00 |
17.38 |
114.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
1650 |
0.00 |
16.26 |
115.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
1723 |
0.00 |
16.98 |
116.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
1695 |
0.00 |
16.71 |
116.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
1603 |
0.00 |
15.80 |
115.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
1588 |
0.00 |
15.65 |
114.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
1624 |
0.00 |
16.01 |
114.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
1466 |
0.00 |
14.45 |
111.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
1608 |
0.00 |
15.86 |
111.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
1370 |
0.00 |
13.51 |
107.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
1320 |
0.00 |
13.01 |
104.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
1315 |
0.00 |
12.96 |
101.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
1354 |
0.00 |
13.35 |
99.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
1431 |
0.00 |
14.10 |
97.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
1544 |
0.00 |
15.22 |
98.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
1423 |
0.00 |
14.03 |
96.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
1448 |
0.00 |
14.28 |
96.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
1414 |
0.00 |
13.94 |
97.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
1414 |
0.00 |
13.94 |
98.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
1409 |
0.00 |
13.89 |
99.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
1344 |
0.00 |
13.24 |
98.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
1197 |
0.00 |
11.80 |
95.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
1151 |
0.00 |
11.35 |
92.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
1249 |
0.00 |
12.31 |
90.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
1508 |
0.00 |
14.87 |
91.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
1512 |
0.00 |
14.90 |
92.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
1587 |
0.00 |
15.64 |
94.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
1594 |
0.00 |
15.71 |
96.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
1594 |
0.00 |
15.71 |
100.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
1719 |
0.00 |
16.95 |
106.09 |
1490 |
1763 |
1151 |
455.33 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
1698 |
0.00 |
16.74 |
110.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
1590 |
0.00 |
15.68 |
111.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
1575 |
0.00 |
15.52 |
111.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
1506 |
0.00 |
14.85 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
1470 |
0.00 |
14.50 |
109.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
1472 |
0.00 |
14.51 |
108.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
1627 |
0.00 |
16.04 |
107.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
1625 |
0.00 |
16.02 |
107.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
1534 |
0.00 |
15.12 |
106.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
1549 |
0.00 |
15.27 |
106.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
1570 |
0.00 |
15.48 |
106.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
1661 |
0.00 |
16.37 |
108.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
1707 |
0.00 |
16.82 |
111.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
1575 |
0.00 |
15.53 |
110.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
1722 |
0.00 |
16.97 |
111.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
1860 |
0.00 |
18.33 |
114.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
1888 |
0.00 |
18.61 |
118.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
2013 |
0.00 |
19.84 |
122.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
2009 |
0.00 |
19.81 |
125.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
1956 |
0.00 |
19.28 |
128.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
2034 |
0.00 |
20.05 |
132.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
1680 |
0.00 |
16.56 |
132.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
1775 |
0.00 |
17.50 |
131.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
1677 |
0.00 |
16.53 |
129.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
1623 |
0.00 |
16.00 |
125.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
1623 |
0.00 |
16.00 |
121.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
1664 |
0.00 |
16.40 |
119.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
1701 |
0.00 |
16.76 |
115.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
1812 |
0.00 |
17.86 |
117.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
1869 |
0.00 |
18.43 |
117.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
1838 |
0.00 |
18.12 |
119.57 |
1707 |
2034 |
1470 |
521.52 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
1899 |
0.00 |
18.72 |
122.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
1899 |
0.00 |
18.72 |
125.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
1979 |
0.00 |
19.51 |
128.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
1891 |
0.00 |
18.64 |
130.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
1898 |
0.00 |
18.71 |
130.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
1797 |
0.00 |
17.71 |
130.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
1957 |
0.00 |
19.29 |
131.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
1994 |
0.00 |
19.66 |
132.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
1931 |
0.00 |
19.04 |
132.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
1821 |
0.00 |
17.95 |
130.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
2009 |
0.00 |
19.80 |
132.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
1995 |
0.00 |
19.66 |
133.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
1918 |
0.00 |
18.91 |
134.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
1857 |
0.00 |
18.30 |
133.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
1838 |
0.00 |
18.12 |
131.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
1902 |
0.00 |
18.75 |
131.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
1875 |
0.00 |
18.48 |
132.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
1851 |
0.00 |
18.24 |
130.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
1832 |
0.00 |
18.06 |
128.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
1844 |
0.00 |
18.17 |
128.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
1844 |
0.00 |
18.17 |
128.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
1969 |
0.00 |
19.41 |
129.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
2068 |
0.00 |
20.38 |
130.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
1976 |
0.00 |
19.48 |
131.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
1942 |
0.00 |
19.14 |
132.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
2029 |
0.00 |
20.00 |
134.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
1931 |
0.00 |
19.03 |
135.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
1999 |
0.00 |
19.70 |
137.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
1874 |
0.00 |
18.48 |
136.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
1799 |
0.00 |
17.74 |
133.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
1959 |
0.00 |
19.31 |
133.40 |
1915 |
2068 |
1797 |
585.30 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
1943 |
0.00 |
19.15 |
133.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
1891 |
0.00 |
18.64 |
132.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
1950 |
0.00 |
19.22 |
132.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
1774 |
0.00 |
17.49 |
130.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
1760 |
0.00 |
17.35 |
128.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
1682 |
0.00 |
16.58 |
127.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
1648 |
0.00 |
16.25 |
124.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
1515 |
0.00 |
14.94 |
120.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
1516 |
0.00 |
14.94 |
116.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
1536 |
0.00 |
15.14 |
112.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
1480 |
0.00 |
14.59 |
109.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
1427 |
0.00 |
14.07 |
106.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
1427 |
0.00 |
14.07 |
103.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
1373 |
0.00 |
13.54 |
101.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
1432 |
0.00 |
14.11 |
100.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
1385 |
0.00 |
13.65 |
99.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
1957 |
0.00 |
19.29 |
103.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
2217 |
0.00 |
21.86 |
110.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
2138 |
0.00 |
21.08 |
117.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
2086 |
0.00 |
20.57 |
124.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
2207 |
0.00 |
21.76 |
132.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
1974 |
0.00 |
19.46 |
137.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
2123 |
0.00 |
20.93 |
144.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
1486 |
0.00 |
14.65 |
140.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
1468 |
0.00 |
14.47 |
132.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
1360 |
0.00 |
13.41 |
125.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
1080 |
0.00 |
10.65 |
115.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
1214 |
0.00 |
11.96 |
105.51 |
1699 |
2217 |
1080 |
519.30 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
1257 |
0.00 |
12.39 |
98.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
1460 |
0.00 |
14.39 |
91.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
1544 |
0.00 |
15.22 |
92.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
1593 |
0.00 |
15.70 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
1445 |
0.00 |
14.25 |
94.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
1674 |
0.00 |
16.50 |
100.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
1341 |
0.00 |
13.22 |
101.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
1157 |
0.00 |
11.40 |
100.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
785 |
0.00 |
7.74 |
94.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
844 |
0.00 |
8.32 |
87.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
844 |
0.00 |
8.32 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
792 |
0.00 |
7.81 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
1196 |
0.00 |
11.79 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
1345 |
0.00 |
13.25 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
1577 |
0.00 |
15.54 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
1830 |
0.00 |
18.04 |
83.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
1930 |
0.00 |
19.02 |
93.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
1930 |
0.00 |
19.02 |
104.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
1834 |
0.00 |
18.08 |
114.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
1611 |
0.00 |
15.88 |
118.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
1536 |
0.00 |
15.14 |
120.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
1583 |
0.00 |
15.61 |
120.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
1298 |
0.00 |
12.80 |
115.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
1530 |
0.00 |
15.09 |
111.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
1605 |
0.00 |
15.82 |
108.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
1636 |
0.00 |
16.12 |
106.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
1712 |
0.00 |
16.88 |
107.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
1594 |
0.00 |
15.72 |
108.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
1571 |
0.00 |
15.49 |
107.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
1653 |
0.00 |
16.29 |
111.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
1323 |
0.00 |
13.04 |
109.36 |
1453 |
1930 |
785 |
443.91 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
1257 |
0.00 |
12.39 |
105.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
1238 |
0.00 |
12.21 |
102.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
1151 |
0.00 |
11.35 |
96.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
1236 |
0.00 |
12.18 |
92.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
1031 |
0.00 |
10.17 |
87.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
1034 |
0.00 |
10.20 |
81.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
1199 |
0.00 |
11.82 |
80.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
1175 |
0.00 |
11.58 |
79.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
1179 |
0.00 |
11.62 |
78.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
1205 |
0.00 |
11.88 |
79.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
1244 |
0.00 |
12.26 |
79.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
1219 |
0.00 |
12.02 |
81.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
1247 |
0.00 |
12.30 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
1112 |
0.00 |
10.96 |
82.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
1356 |
0.00 |
13.36 |
84.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
1253 |
0.00 |
12.35 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
1238 |
0.00 |
12.20 |
85.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
1231 |
0.00 |
12.13 |
85.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
1609 |
0.00 |
15.86 |
89.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
1404 |
0.00 |
13.84 |
90.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
1344 |
0.00 |
13.25 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
1070 |
0.00 |
10.55 |
90.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
1211 |
0.00 |
11.94 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
1096 |
0.00 |
10.80 |
88.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
1080 |
0.00 |
10.65 |
86.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
965 |
0.00 |
9.51 |
80.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
1074 |
0.00 |
10.58 |
77.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
1139 |
0.00 |
11.23 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
1105 |
0.00 |
10.89 |
75.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
1061 |
0.00 |
10.46 |
74.13 |
1196 |
1609 |
965 |
365.58 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
997 |
0.00 |
9.82 |
73.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
1007 |
0.00 |
9.93 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
1035 |
0.00 |
10.20 |
73.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
1001 |
0.00 |
9.87 |
72.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
930 |
0.00 |
9.16 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
936 |
0.00 |
9.23 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
905 |
0.00 |
8.92 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
1083 |
0.00 |
10.68 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
1086 |
0.00 |
10.70 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
1134 |
0.00 |
11.17 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
1264 |
0.00 |
12.46 |
72.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
1348 |
0.00 |
13.29 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
1263 |
0.00 |
12.45 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
1263 |
0.00 |
12.45 |
83.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
1362 |
0.00 |
13.42 |
85.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
1359 |
0.00 |
13.40 |
88.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
1338 |
0.00 |
13.19 |
90.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
1190 |
0.00 |
11.73 |
89.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
1297 |
0.00 |
12.78 |
89.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
1393 |
0.00 |
13.73 |
90.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
1405 |
0.00 |
13.85 |
92.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
1405 |
0.00 |
13.85 |
92.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-21 |
1423 |
0.00 |
14.03 |
93.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-21 |
1569 |
0.00 |
15.47 |
95.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
1688 |
0.00 |
16.64 |
100.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
1580 |
0.00 |
15.58 |
103.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
1541 |
0.00 |
15.19 |
104.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
1575 |
0.00 |
15.52 |
106.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
1602 |
0.00 |
15.79 |
108.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
1559 |
0.00 |
15.36 |
109.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
1446 |
0.00 |
14.26 |
108.35 |
1290 |
1688 |
905 |
394.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
1446 |
0.00 |
14.26 |
105.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
1485 |
0.00 |
14.64 |
105.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
1505 |
0.00 |
14.84 |
104.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
1614 |
0.00 |
15.91 |
105.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
1591 |
0.00 |
15.68 |
104.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
1815 |
0.00 |
17.89 |
107.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
1920 |
0.00 |
18.92 |
112.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
2121 |
0.00 |
20.91 |
118.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
2328 |
0.00 |
22.94 |
127.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.60 |
10-Jun-21 |
2498 |
0.60 |
24.63 |
136.89 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
11-Jun-21 |
2430 |
0.00 |
23.95 |
144.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
2325 |
0.00 |
22.92 |
152.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
2369 |
0.00 |
23.36 |
157.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
2341 |
0.00 |
23.07 |
161.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
2394 |
0.00 |
23.60 |
164.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
2185 |
0.00 |
21.54 |
163.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
1951 |
0.00 |
19.23 |
157.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
2103 |
0.00 |
20.73 |
154.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
2432 |
0.00 |
23.98 |
155.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
2399 |
0.00 |
23.65 |
155.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
21-Jun-21 |
2467 |
0.88 |
24.32 |
157.04 |
|
|
|
|
|
|
|
|
|
0.1 |
0.23 |
22-Jun-21 |
2461 |
1.11 |
24.26 |
157.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0.06 |
23-Jun-21 |
2444 |
1.17 |
24.09 |
160.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
24-Jun-21 |
2390 |
0.00 |
23.56 |
164.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
2410 |
0.00 |
23.76 |
167.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
2309 |
0.00 |
22.76 |
166.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
2343 |
0.00 |
23.10 |
165.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
2295 |
0.00 |
22.62 |
164.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
2225 |
0.00 |
21.93 |
161.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
2341 |
0.00 |
23.08 |
160.80 |
2141 |
2498 |
1446 |
654.37 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
2386 |
0.00 |
23.52 |
160.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
2386 |
0.00 |
23.52 |
160.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
2273 |
0.00 |
22.41 |
160.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
2229 |
0.00 |
21.97 |
159.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
2318 |
0.00 |
22.85 |
159.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
2062 |
0.00 |
20.33 |
157.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
1635 |
0.00 |
16.12 |
150.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
1602 |
0.00 |
15.79 |
142.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
1622 |
0.00 |
15.99 |
135.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
1826 |
0.00 |
18.00 |
131.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
1834 |
0.00 |
18.08 |
127.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
1764 |
0.00 |
17.39 |
121.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
1844 |
0.00 |
18.17 |
119.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
1875 |
0.00 |
18.48 |
121.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
1960 |
0.00 |
19.32 |
125.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
1854 |
0.00 |
18.27 |
127.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
1708 |
0.00 |
16.84 |
126.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
1675 |
0.00 |
16.51 |
124.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
1758 |
0.00 |
17.33 |
124.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
1702 |
0.00 |
16.78 |
123.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
1663 |
0.00 |
16.39 |
121.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
1585 |
0.00 |
15.63 |
117.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
1601 |
0.00 |
15.78 |
115.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
1617 |
0.00 |
15.94 |
114.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
1738 |
0.00 |
17.13 |
114.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
1734 |
0.00 |
17.09 |
114.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
1624 |
0.00 |
16.01 |
113.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
1664 |
0.00 |
16.40 |
113.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
1664 |
0.00 |
16.40 |
114.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
1700 |
0.00 |
16.76 |
115.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
1649 |
0.00 |
16.26 |
116.05 |
1824 |
2386 |
1585 |
557.46 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
1335 |
0.00 |
13.16 |
112.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
1199 |
0.00 |
11.82 |
106.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
1151 |
0.00 |
11.35 |
102.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
1267 |
0.00 |
12.49 |
98.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-21 |
1267 |
0.00 |
12.49 |
94.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
1266 |
0.00 |
12.48 |
90.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
1415 |
0.00 |
13.95 |
87.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
1421 |
0.00 |
14.01 |
88.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
1655 |
0.00 |
16.31 |
93.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-21 |
1622 |
0.00 |
15.99 |
97.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-21 |
1625 |
0.00 |
16.02 |
101.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-21 |
1477 |
0.00 |
14.56 |
103.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-21 |
1625 |
0.00 |
16.02 |
106.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-21 |
1566 |
0.00 |
15.44 |
108.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-21 |
1586 |
0.00 |
15.63 |
109.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-21 |
1610 |
0.00 |
15.87 |
109.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-21 |
1638 |
0.00 |
16.15 |
109.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-21 |
1851 |
0.00 |
18.24 |
111.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-21 |
2123 |
0.00 |
20.93 |
118.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-21 |
1709 |
0.00 |
16.84 |
119.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-21 |
1593 |
0.00 |
15.71 |
119.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-21 |
1570 |
0.00 |
15.47 |
119.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-21 |
1667 |
0.00 |
16.43 |
119.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-21 |
1658 |
0.00 |
16.34 |
119.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
1450 |
0.00 |
14.29 |
116.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
1400 |
0.00 |
13.80 |
108.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
1507 |
0.00 |
14.85 |
106.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
1514 |
0.00 |
14.92 |
106.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
1666 |
0.00 |
16.42 |
107.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
1592 |
0.00 |
15.70 |
106.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
1583 |
0.00 |
15.60 |
105.59 |
1536 |
2123 |
1151 |
469.29 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
1621 |
0.00 |
15.98 |
107.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
2020 |
0.00 |
19.92 |
113.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
1761 |
0.00 |
17.36 |
115.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
1883 |
0.00 |
18.56 |
119.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
1747 |
0.00 |
17.22 |
120.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
1651 |
0.00 |
16.28 |
120.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
1573 |
0.00 |
15.51 |
120.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
1541 |
0.00 |
15.19 |
120.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
1095 |
0.00 |
10.79 |
110.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-21 |
1166 |
0.00 |
11.49 |
105.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-21 |
1101 |
0.00 |
10.86 |
97.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-21 |
1082 |
0.00 |
10.66 |
90.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
1125 |
0.00 |
11.09 |
85.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
1062 |
0.00 |
10.47 |
80.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
1062 |
0.00 |
10.47 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
1128 |
0.00 |
11.12 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
1057 |
0.00 |
10.42 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
1067 |
0.00 |
10.52 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
959 |
0.00 |
9.45 |
73.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
791 |
0.00 |
7.80 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
714 |
0.00 |
7.04 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
719 |
0.00 |
7.09 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
643 |
0.00 |
6.34 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
601 |
0.00 |
5.92 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
703 |
0.00 |
6.93 |
50.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
690 |
0.00 |
6.80 |
47.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
745 |
0.00 |
7.34 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
774 |
0.00 |
7.63 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
878 |
0.00 |
8.66 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
940 |
0.00 |
9.27 |
52.54 |
1145 |
2020 |
601 |
349.77 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
1050 |
0.00 |
10.35 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
1180 |
0.00 |
11.63 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
1279 |
0.00 |
12.61 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
1320 |
0.00 |
13.01 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
1451 |
0.00 |
14.31 |
79.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
1369 |
0.00 |
13.49 |
84.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
1419 |
0.00 |
13.99 |
89.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
1491 |
0.00 |
14.70 |
93.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
1388 |
0.00 |
13.69 |
95.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
1417 |
0.00 |
13.97 |
97.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
1346 |
0.00 |
13.27 |
97.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
1384 |
0.00 |
13.65 |
96.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
1425 |
0.00 |
14.05 |
97.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
1365 |
0.00 |
13.45 |
96.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
1381 |
0.00 |
13.61 |
95.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
1281 |
0.00 |
12.62 |
94.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
1268 |
0.00 |
12.50 |
93.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
1287 |
0.00 |
12.69 |
92.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
1307 |
0.00 |
12.88 |
91.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
1305 |
0.00 |
12.87 |
90.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
1271 |
0.00 |
12.52 |
89.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
1218 |
0.00 |
12.01 |
88.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
1286 |
0.00 |
12.68 |
88.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
1354 |
0.00 |
13.34 |
88.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
1436 |
0.00 |
14.16 |
90.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
1386 |
0.00 |
13.66 |
91.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
1368 |
0.00 |
13.48 |
91.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
1446 |
0.00 |
14.25 |
93.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
1553 |
0.00 |
15.30 |
96.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
1564 |
0.00 |
15.41 |
99.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-21 |
1566 |
0.00 |
15.43 |
101.71 |
1360 |
1566 |
1050 |
415.61 |
|
|
|
|
|
0.0 |
0 |
1-Nov-21 |
1477 |
0.00 |
14.56 |
102.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-21 |
1479 |
0.00 |
14.58 |
103.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
1535 |
0.00 |
15.13 |
104.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-21 |
1361 |
0.00 |
13.41 |
103.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-21 |
1190 |
0.00 |
11.73 |
100.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-21 |
909 |
0.00 |
8.96 |
93.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-21 |
940 |
0.00 |
9.26 |
87.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
878 |
0.00 |
8.65 |
81.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-21 |
953 |
0.00 |
9.40 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-21 |
986 |
0.00 |
9.72 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-21 |
1023 |
0.00 |
10.08 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-21 |
1144 |
0.00 |
11.28 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-21 |
1239 |
0.00 |
12.22 |
70.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-21 |
1250 |
0.00 |
12.32 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-21 |
1360 |
0.00 |
13.40 |
78.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
1405 |
0.00 |
13.85 |
82.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-21 |
1432 |
0.00 |
14.12 |
87.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-21 |
1452 |
0.00 |
14.31 |
91.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
1296 |
0.00 |
12.78 |
93.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
1368 |
0.00 |
13.48 |
94.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
1426 |
0.00 |
14.06 |
96.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
1352 |
0.00 |
13.33 |
95.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
1330 |
0.00 |
13.11 |
95.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
1358 |
0.00 |
13.39 |
94.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-21 |
1193 |
0.00 |
11.76 |
91.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-21 |
1166 |
0.00 |
11.49 |
90.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
1169 |
0.00 |
11.53 |
88.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
1209 |
0.00 |
11.92 |
86.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
1240 |
0.00 |
12.22 |
85.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
1254 |
0.00 |
12.36 |
84.68 |
1256 |
1566 |
878 |
383.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
1238 |
0.00 |
12.20 |
83.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
1354 |
0.00 |
13.35 |
85.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
1593 |
0.00 |
15.70 |
89.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
1643 |
0.00 |
16.20 |
93.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
1666 |
0.00 |
16.42 |
98.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
1669 |
0.00 |
16.45 |
102.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
1847 |
0.00 |
18.20 |
108.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
1862 |
0.00 |
18.36 |
114.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
1789 |
0.00 |
17.63 |
118.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
1723 |
0.00 |
16.98 |
120.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
1737 |
0.00 |
17.12 |
121.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
1819 |
0.00 |
17.93 |
122.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
1808 |
0.00 |
17.82 |
124.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
1770 |
0.00 |
17.45 |
123.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
1971 |
0.00 |
19.43 |
124.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
1994 |
0.00 |
19.66 |
126.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
1994 |
0.00 |
19.66 |
129.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
1861 |
0.00 |
18.35 |
130.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
1986 |
0.00 |
19.58 |
131.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
1882 |
0.00 |
18.56 |
132.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
1863 |
0.00 |
18.36 |
133.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
1807 |
0.00 |
17.81 |
131.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
1705 |
0.00 |
16.81 |
129.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
1709 |
0.00 |
16.85 |
126.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
1786 |
0.00 |
17.61 |
125.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
1571 |
0.00 |
15.49 |
121.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
1720 |
0.00 |
16.96 |
119.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
1775 |
0.00 |
17.50 |
119.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
1816 |
0.00 |
17.90 |
119.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
1805 |
0.00 |
17.79 |
120.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
1804 |
0.00 |
17.78 |
121.02 |
1760 |
1994 |
1238 |
537.89 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
1869 |
0.00 |
18.42 |
121.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
1956 |
0.00 |
19.28 |
125.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
1985 |
0.00 |
19.57 |
128.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
1983 |
0.00 |
19.55 |
130.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
1929 |
0.00 |
19.01 |
131.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
2086 |
0.00 |
20.56 |
134.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
2148 |
0.00 |
21.17 |
137.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
2126 |
0.00 |
20.95 |
140.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
2087 |
0.00 |
20.57 |
141.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
1985 |
0.00 |
19.56 |
141.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
1966 |
0.00 |
19.38 |
141.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
1821 |
0.00 |
17.95 |
140.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
1928 |
0.00 |
19.00 |
138.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
1873 |
0.00 |
18.46 |
135.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
2008 |
0.00 |
19.80 |
134.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
1978 |
0.00 |
19.50 |
133.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
2057 |
0.00 |
20.28 |
134.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
1976 |
0.00 |
19.48 |
134.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
2043 |
0.00 |
20.14 |
136.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
1952 |
0.00 |
19.24 |
136.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
1978 |
0.00 |
19.50 |
137.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
1869 |
0.00 |
18.42 |
136.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
1718 |
0.00 |
16.93 |
133.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
1849 |
0.00 |
18.23 |
131.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
1898 |
0.00 |
18.71 |
131.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
1945 |
0.00 |
19.17 |
130.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
1961 |
0.00 |
19.33 |
130.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
1920 |
0.00 |
18.92 |
129.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
1948 |
0.00 |
19.20 |
130.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
2180 |
0.00 |
21.49 |
135.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
1962 |
0.00 |
19.34 |
136.17 |
1967 |
2180 |
1718 |
601.14 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
2099 |
0.00 |
20.69 |
138.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
2088 |
0.00 |
20.58 |
139.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
2036 |
0.00 |
20.07 |
140.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
2128 |
0.00 |
20.98 |
142.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
2152 |
0.00 |
21.21 |
144.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
2072 |
0.00 |
20.43 |
143.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
2160 |
0.00 |
21.30 |
145.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
1987 |
0.00 |
19.59 |
144.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
1789 |
0.00 |
17.63 |
141.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
1729 |
0.00 |
17.04 |
138.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
1537 |
0.00 |
15.15 |
132.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
1571 |
0.00 |
15.48 |
126.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
1719 |
0.00 |
16.95 |
123.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
1668 |
0.00 |
16.44 |
118.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
1638 |
0.00 |
16.14 |
114.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
1687 |
0.00 |
16.63 |
113.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
1677 |
0.00 |
16.53 |
113.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
1679 |
0.00 |
16.55 |
114.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
1674 |
0.00 |
16.50 |
115.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
1490 |
0.00 |
14.69 |
113.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
1680 |
0.00 |
16.56 |
113.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
1724 |
0.00 |
17.00 |
114.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
1821 |
0.00 |
17.95 |
115.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
1816 |
0.00 |
17.91 |
117.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
1911 |
0.00 |
18.83 |
119.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
1847 |
0.00 |
18.20 |
121.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
1900 |
0.00 |
18.73 |
125.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
1756 |
0.00 |
17.31 |
125.94 |
1843 |
2180 |
1490 |
563.10 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
1477 |
0.00 |
14.56 |
123.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
1431 |
0.00 |
14.11 |
119.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
1416 |
0.00 |
13.96 |
115.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
1357 |
0.00 |
13.37 |
110.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
1472 |
0.00 |
14.51 |
106.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
1417 |
0.00 |
13.97 |
101.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
1268 |
0.00 |
12.50 |
96.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
1518 |
0.00 |
14.97 |
97.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
1791 |
0.00 |
17.66 |
100.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
1682 |
0.00 |
16.58 |
103.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
1628 |
0.00 |
16.05 |
106.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
1556 |
0.00 |
15.34 |
107.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
1635 |
0.00 |
16.12 |
109.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
1762 |
0.00 |
17.37 |
114.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
1666 |
0.00 |
16.42 |
115.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
1518 |
0.00 |
14.96 |
112.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
1548 |
0.00 |
15.26 |
111.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
1463 |
0.00 |
14.42 |
109.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
1453 |
0.00 |
14.33 |
108.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
1349 |
0.00 |
13.30 |
106.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
1284 |
0.00 |
12.65 |
101.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
1189 |
0.00 |
11.72 |
96.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
1191 |
0.00 |
11.74 |
93.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
1183 |
0.00 |
11.67 |
89.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
1208 |
0.00 |
11.91 |
87.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
1109 |
0.00 |
10.93 |
83.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
1138 |
0.00 |
11.22 |
81.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
1077 |
0.00 |
10.61 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
1167 |
0.00 |
11.51 |
79.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
978 |
0.00 |
9.65 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
966 |
0.00 |
9.53 |
75.35 |
1384 |
1791 |
966 |
422.89 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
948 |
0.00 |
9.34 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
819 |
0.00 |
8.07 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
873 |
0.00 |
8.61 |
67.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
874 |
0.00 |
8.62 |
65.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
910 |
0.00 |
8.97 |
62.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
872 |
0.00 |
8.60 |
61.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
857 |
0.00 |
8.45 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
898 |
0.00 |
8.85 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
1055 |
0.00 |
10.40 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
1011 |
0.00 |
9.96 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
1169 |
0.00 |
11.52 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
1207 |
0.00 |
11.90 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
1187 |
0.00 |
11.70 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
1187 |
0.00 |
11.70 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
1242 |
0.00 |
12.25 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
1239 |
0.00 |
12.21 |
81.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
1333 |
0.00 |
13.14 |
84.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
1206 |
0.00 |
11.89 |
84.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
1376 |
0.00 |
13.57 |
86.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
1459 |
0.00 |
14.38 |
89.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
1396 |
0.00 |
13.77 |
91.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
1396 |
0.00 |
13.77 |
92.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
1453 |
0.00 |
14.32 |
94.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
1561 |
0.00 |
15.39 |
97.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
1661 |
0.00 |
16.37 |
101.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
1565 |
0.00 |
15.43 |
103.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
1723 |
0.00 |
16.98 |
106.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
1894 |
0.00 |
18.67 |
110.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
1796 |
0.00 |
17.70 |
114.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
1796 |
0.00 |
17.70 |
118.25 |
1256 |
1894 |
819 |
383.76 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
1764 |
0.00 |
17.39 |
120.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
1576 |
0.00 |
15.53 |
119.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
1480 |
0.00 |
14.59 |
118.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
1135 |
0.00 |
11.19 |
112.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
1208 |
0.00 |
11.91 |
106.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
1043 |
0.00 |
10.28 |
98.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
1028 |
0.00 |
10.13 |
91.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
1046 |
0.00 |
10.31 |
83.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
1049 |
0.00 |
10.34 |
78.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
1083 |
0.00 |
10.68 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
1219 |
0.00 |
12.01 |
75.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
1212 |
0.00 |
11.94 |
75.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
1313 |
0.00 |
12.95 |
78.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
1349 |
0.00 |
13.30 |
81.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
1291 |
0.00 |
12.72 |
83.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
1344 |
0.00 |
13.25 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
1291 |
0.00 |
12.73 |
88.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
1247 |
0.00 |
12.30 |
89.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
1230 |
0.00 |
12.12 |
89.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
1298 |
0.00 |
12.79 |
89.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
1426 |
0.00 |
14.05 |
89.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
1297 |
0.00 |
12.78 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
1385 |
0.00 |
13.65 |
90.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
1451 |
0.00 |
14.30 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
1633 |
0.00 |
16.10 |
95.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
1711 |
0.00 |
16.87 |
100.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
1606 |
0.00 |
15.83 |
103.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
1511 |
0.00 |
14.89 |
104.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
1525 |
0.00 |
15.03 |
106.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
1418 |
0.00 |
13.97 |
107.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
1455 |
0.00 |
14.34 |
107.04 |
1343 |
1764 |
1028 |
410.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
1305 |
0.00 |
12.87 |
103.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
1245 |
0.00 |
12.28 |
99.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
1253 |
0.00 |
12.35 |
95.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
1425 |
0.00 |
14.04 |
94.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
1580 |
0.00 |
15.58 |
95.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
1614 |
0.00 |
15.91 |
97.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
1706 |
0.00 |
16.82 |
99.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
1590 |
0.00 |
15.68 |
102.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
1620 |
0.00 |
15.96 |
106.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
1696 |
0.00 |
16.72 |
110.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
1544 |
0.00 |
15.22 |
111.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
1636 |
0.00 |
16.12 |
112.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
1597 |
0.00 |
15.75 |
112.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
1593 |
0.00 |
15.70 |
111.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
2045 |
0.00 |
20.16 |
115.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
2082 |
0.00 |
20.52 |
120.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
2015 |
0.00 |
19.87 |
123.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
2099 |
0.00 |
20.69 |
128.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
2426 |
0.00 |
23.92 |
136.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
2418 |
0.00 |
23.83 |
144.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
2407 |
0.00 |
23.72 |
152.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
2050 |
0.00 |
20.20 |
152.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
1891 |
0.00 |
18.64 |
150.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
2061 |
0.00 |
20.32 |
151.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
1899 |
0.00 |
18.71 |
149.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
1493 |
0.00 |
14.72 |
140.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
1502 |
0.00 |
14.81 |
131.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
1393 |
0.00 |
13.73 |
121.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
1404 |
0.00 |
13.84 |
114.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
1797 |
0.00 |
17.71 |
113.85 |
1737 |
2426 |
1245 |
530.74 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
1657 |
0.00 |
16.33 |
109.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
2084 |
0.00 |
20.54 |
111.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
2162 |
0.00 |
21.31 |
118.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
2165 |
0.00 |
21.34 |
124.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
5-Jul-22 |
2516 |
0.77 |
24.80 |
135.87 |
|
|
|
|
|
|
|
|
|
0.1 |
0.98 |
6-Jul-22 |
2537 |
1.74 |
25.01 |
147.04 |
|
|
|
|
|
|
|
|
|
0.2 |
0.35 |
7-Jul-22 |
2473 |
2.09 |
24.38 |
153.71 |
|
|
|
|
|
|
|
|
|
0.2 |
2.35 |
8-Jul-22 |
2677 |
4.44 |
26.38 |
163.76 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
9-Jul-22 |
2388 |
0.00 |
23.54 |
166.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
10-Jul-22 |
2447 |
4.53 |
24.12 |
169.57 |
|
|
|
|
|
|
|
|
|
0.5 |
0.09 |
11-Jul-22 |
2447 |
4.62 |
24.12 |
172.35 |
|
|
|
|
|
|
|
|
|
0.5 |
0.19 |
12-Jul-22 |
2457 |
4.81 |
24.22 |
171.77 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
13-Jul-22 |
2313 |
0.00 |
22.80 |
169.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
2123 |
0.00 |
20.93 |
166.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
2020 |
0.00 |
19.91 |
159.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
2120 |
0.00 |
20.90 |
157.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
2071 |
0.00 |
20.42 |
153.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
2379 |
0.00 |
23.45 |
152.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
2289 |
0.00 |
22.57 |
150.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
2433 |
0.00 |
23.98 |
152.16 |
|
|
|
|
|
|
|
|
|
0.0 |
6.02 |
21-Jul-22 |
3049 |
10.84 |
30.06 |
161.29 |
|
|
|
|
|
|
|
|
|
1.2 |
5.69 |
22-Jul-22 |
3015 |
16.53 |
29.72 |
171.10 |
|
|
|
|
|
|
|
|
|
1.9 |
5.54 |
23-Jul-22 |
3000 |
22.07 |
29.57 |
179.77 |
|
|
|
|
|
|
|
|
|
2.5 |
6.04 |
24-Jul-22 |
3051 |
28.11 |
30.07 |
189.42 |
|
|
|
|
|
|
|
|
|
3.2 |
4.62 |
25-Jul-22 |
2907 |
32.74 |
28.66 |
194.63 |
|
|
|
|
|
|
|
|
|
3.7 |
4.09 |
26-Jul-22 |
2853 |
36.83 |
28.12 |
200.18 |
|
|
|
|
|
|
|
|
|
4.1 |
3.47 |
27-Jul-22 |
2790 |
40.29 |
27.50 |
203.70 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
28-Jul-22 |
2432 |
0.00 |
23.97 |
197.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-22 |
2339 |
0.00 |
23.05 |
190.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-22 |
2268 |
0.00 |
22.36 |
183.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-22 |
1996 |
0.00 |
19.67 |
173.33 |
2428 |
3051 |
1657 |
741.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-22 |
2001 |
0.00 |
19.73 |
164.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-22 |
1783 |
0.00 |
17.58 |
153.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-22 |
1872 |
0.00 |
18.46 |
144.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-22 |
1600 |
0.00 |
15.77 |
136.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
1599 |
0.00 |
15.76 |
129.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
2166 |
0.00 |
21.35 |
128.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
2233 |
0.00 |
22.01 |
130.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
2079 |
0.00 |
20.49 |
131.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
2385 |
0.00 |
23.51 |
137.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-22 |
2370 |
0.00 |
23.36 |
142.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-22 |
2264 |
0.00 |
22.32 |
148.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
2280 |
0.00 |
22.47 |
155.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
1620 |
0.00 |
15.97 |
150.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
1539 |
0.00 |
15.17 |
143.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
1627 |
0.00 |
16.03 |
138.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
1197 |
0.00 |
11.80 |
127.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
1428 |
0.00 |
14.07 |
117.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
1491 |
0.00 |
14.70 |
110.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
1646 |
0.00 |
16.23 |
103.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
2053 |
0.00 |
20.23 |
108.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
2098 |
0.00 |
20.68 |
113.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
2206 |
0.00 |
21.74 |
119.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
2354 |
0.00 |
23.21 |
130.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-22 |
2127 |
0.00 |
20.97 |
137.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-22 |
2161 |
0.00 |
21.30 |
144.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-22 |
2135 |
0.00 |
21.04 |
149.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-22 |
1855 |
0.00 |
18.29 |
147.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-22 |
1833 |
0.00 |
18.07 |
144.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-22 |
1963 |
0.00 |
19.35 |
142.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-22 |
1837 |
0.00 |
18.11 |
137.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-22 |
1866 |
0.00 |
18.39 |
134.55 |
1925 |
2385 |
1197 |
588.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-22 |
1715 |
0.00 |
16.90 |
130.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-22 |
1662 |
0.00 |
16.38 |
125.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-22 |
1753 |
0.00 |
17.28 |
124.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-22 |
1956 |
0.00 |
19.28 |
125.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-22 |
1564 |
0.00 |
15.42 |
121.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-22 |
1628 |
0.00 |
16.04 |
119.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-22 |
2015 |
0.00 |
19.86 |
121.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-22 |
2036 |
0.00 |
20.07 |
124.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-22 |
2361 |
0.00 |
23.27 |
131.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-22 |
2009 |
0.00 |
19.80 |
133.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-22 |
2094 |
0.00 |
20.64 |
135.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-22 |
2094 |
0.00 |
20.64 |
140.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
2046 |
0.00 |
20.17 |
144.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
1887 |
0.00 |
18.60 |
143.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
1794 |
0.00 |
17.69 |
140.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
1474 |
0.00 |
14.53 |
132.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
1516 |
0.00 |
14.95 |
127.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
1672 |
0.00 |
16.49 |
123.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
1796 |
0.00 |
17.70 |
120.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
1787 |
0.00 |
17.62 |
117.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
1722 |
0.00 |
16.97 |
115.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
1815 |
0.00 |
17.89 |
116.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-22 |
1846 |
0.00 |
18.19 |
119.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-22 |
1878 |
0.00 |
18.51 |
123.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
1746 |
0.00 |
17.21 |
124.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-22 |
1589 |
0.00 |
15.67 |
122.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-22 |
1736 |
0.00 |
17.11 |
121.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-22 |
2029 |
0.00 |
20.00 |
124.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
1918 |
0.00 |
18.91 |
125.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-22 |
2050 |
0.00 |
20.20 |
127.61 |
1840 |
2361 |
1474 |
562.40 |
|
|
|
|
|
0.0 |
0 |
1-Oct-22 |
1954 |
0.00 |
19.27 |
128.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-22 |
1817 |
0.00 |
17.91 |
129.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
1824 |
0.00 |
17.98 |
131.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
2246 |
0.00 |
22.14 |
136.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
1753 |
0.00 |
17.28 |
133.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
1761 |
0.00 |
17.36 |
132.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
1544 |
0.00 |
15.22 |
127.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
1679 |
0.00 |
16.55 |
124.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-22 |
1740 |
0.00 |
17.15 |
123.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-22 |
1759 |
0.00 |
17.34 |
123.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
1587 |
0.00 |
15.65 |
116.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
1447 |
0.00 |
14.27 |
113.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-22 |
1865 |
0.00 |
18.38 |
114.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-22 |
1949 |
0.00 |
19.21 |
118.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-22 |
1932 |
0.00 |
19.05 |
121.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-22 |
2245 |
0.00 |
22.13 |
126.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
2207 |
0.00 |
21.75 |
130.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-22 |
1952 |
0.00 |
19.24 |
134.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-22 |
1963 |
0.00 |
19.35 |
139.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-22 |
1848 |
0.00 |
18.21 |
138.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-22 |
1897 |
0.00 |
18.70 |
138.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-22 |
1943 |
0.00 |
19.15 |
138.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-22 |
1796 |
0.00 |
17.70 |
134.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
1821 |
0.00 |
17.95 |
130.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-22 |
2084 |
0.00 |
20.55 |
131.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-22 |
2084 |
0.00 |
20.54 |
132.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
2157 |
0.00 |
21.26 |
135.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
2029 |
0.00 |
20.00 |
137.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-22 |
2145 |
0.00 |
21.15 |
139.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-22 |
1947 |
0.00 |
19.20 |
140.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
2030 |
0.00 |
20.01 |
142.70 |
1903 |
2246 |
1447 |
581.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
1928 |
0.00 |
19.00 |
141.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
1914 |
0.00 |
18.87 |
139.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
1909 |
0.00 |
18.82 |
137.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
1785 |
0.00 |
17.59 |
134.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
1959 |
0.00 |
19.31 |
132.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
1920 |
0.00 |
18.93 |
132.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
1883 |
0.00 |
18.56 |
131.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
1756 |
0.00 |
17.31 |
129.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
1754 |
0.00 |
17.29 |
127.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
1661 |
0.00 |
16.37 |
125.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
1710 |
0.00 |
16.86 |
124.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
1717 |
0.00 |
16.92 |
122.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-22 |
1756 |
0.00 |
17.31 |
120.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-22 |
1949 |
0.00 |
19.22 |
121.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
1955 |
0.00 |
19.27 |
123.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
1918 |
0.00 |
18.91 |
124.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
2209 |
0.00 |
21.78 |
130.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
2207 |
0.00 |
21.75 |
135.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
2037 |
0.00 |
20.08 |
138.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
1886 |
0.00 |
18.59 |
139.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-22 |
1899 |
0.00 |
18.72 |
139.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-22 |
2074 |
0.00 |
20.45 |
140.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
2183 |
0.00 |
21.52 |
142.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
1859 |
0.00 |
18.32 |
139.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
1907 |
0.00 |
18.80 |
136.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
2303 |
0.00 |
22.70 |
139.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
2306 |
0.00 |
22.73 |
143.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
28-Nov-22 |
2460 |
0.22 |
24.25 |
148.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
2209 |
0.00 |
21.78 |
150.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
2431 |
0.00 |
23.96 |
152.54 |
1983 |
2460 |
1661 |
605.95 |
|
|
|
|
|
0.0 |
1.85 |
1-Dec-22 |
2626 |
2.08 |
25.89 |
160.11 |
|
|
|
|
|
|
|
|
|
0.2 |
1.85 |
2-Dec-22 |
2626 |
3.93 |
25.89 |
167.19 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
3-Dec-22 |
2295 |
0.00 |
22.62 |
167.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
2240 |
0.00 |
22.08 |
166.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
2058 |
0.00 |
20.29 |
162.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
1970 |
0.00 |
19.42 |
160.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
2002 |
0.00 |
19.73 |
155.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
1835 |
0.00 |
18.09 |
148.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
1781 |
0.00 |
17.56 |
139.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
1705 |
0.00 |
16.81 |
133.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
1824 |
0.00 |
17.98 |
129.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
1895 |
0.00 |
18.68 |
128.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
1951 |
0.00 |
19.23 |
128.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
1952 |
0.00 |
19.24 |
127.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
1899 |
0.00 |
18.71 |
128.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
2140 |
0.00 |
21.10 |
131.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
2242 |
0.00 |
22.10 |
137.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
2255 |
0.00 |
22.23 |
141.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
2176 |
0.00 |
21.45 |
144.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
2144 |
0.00 |
21.14 |
145.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
2247 |
0.00 |
22.15 |
148.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
2171 |
0.00 |
21.40 |
151.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
2250 |
0.00 |
22.18 |
152.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
2154 |
0.00 |
21.23 |
151.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
2121 |
0.00 |
20.90 |
150.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
2305 |
0.00 |
22.73 |
151.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
2342 |
0.00 |
23.08 |
153.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
2334 |
0.00 |
23.01 |
154.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
2426 |
0.00 |
23.91 |
157.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
30-Dec-22 |
2467 |
4.00 |
24.32 |
159.19 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
31-Dec-22 |
2399 |
0.00 |
23.65 |
161.60 |
2156 |
2626 |
1705 |
658.77 |
|
|
|
|
|
0.0 |
0.65 |
1-Jan-23 |
2504 |
2.80 |
24.69 |
165.39 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
2-Jan-23 |
2396 |
0.00 |
23.62 |
166.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
3-Jan-23 |
2441 |
0.98 |
24.06 |
167.26 |
|
|
|
|
|
|
|
|
|
0.1 |
0.53 |
4-Jan-23 |
2492 |
1.51 |
24.56 |
168.81 |
|
|
|
|
|
|
|
|
|
0.2 |
0.26 |
5-Jan-23 |
2464 |
1.77 |
24.29 |
169.19 |
|
|
|
|
|
|
|
|
|
0.2 |
0.01 |
6-Jan-23 |
2439 |
1.78 |
24.04 |
168.92 |
|
|
|
|
|
|
|
|
|
0.2 |
0.02 |
7-Jan-23 |
2440 |
1.80 |
24.05 |
169.32 |
|
|
|
|
|
|
|
|
|
0.2 |
1.85 |
8-Jan-23 |
2625 |
3.65 |
25.88 |
170.51 |
|
|
|
|
|
|
|
|
|
0.4 |
0.71 |
9-Jan-23 |
2510 |
4.36 |
24.74 |
171.63 |
|
|
|
|
|
|
|
|
|
0.5 |
0.85 |
10-Jan-23 |
2524 |
5.21 |
24.88 |
172.45 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
11-Jan-23 |
2305 |
0.00 |
22.72 |
170.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
2318 |
0.00 |
22.85 |
169.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
2352 |
0.00 |
23.19 |
168.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
2350 |
0.00 |
23.17 |
167.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
15-Jan-23 |
2482 |
5.64 |
24.47 |
166.01 |
|
|
|
|
|
|
|
|
|
0.6 |
1.18 |
16-Jan-23 |
2558 |
6.83 |
25.22 |
166.49 |
|
|
|
|
|
|
|
|
|
0.8 |
5.33 |
17-Jan-23 |
2979 |
12.16 |
29.36 |
170.97 |
|
|
|
|
|
|
|
|
|
1.4 |
5.17 |
18-Jan-23 |
2963 |
17.33 |
29.20 |
177.46 |
|
|
|
|
|
|
|
|
|
2.0 |
5.89 |
19-Jan-23 |
3035 |
23.22 |
29.92 |
184.53 |
|
|
|
|
|
|
|
|
|
2.6 |
6.85 |
20-Jan-23 |
3133 |
30.08 |
30.88 |
192.22 |
|
|
|
|
|
|
|
|
|
3.4 |
6.65 |
21-Jan-23 |
3112 |
36.72 |
30.68 |
199.74 |
|
|
|
|
|
|
|
|
|
4.1 |
5.22 |
22-Jan-23 |
2968 |
41.94 |
29.25 |
204.52 |
|
|
|
|
|
|
|
|
|
4.7 |
3.53 |
23-Jan-23 |
2796 |
45.47 |
27.56 |
206.86 |
|
|
|
|
|
|
|
|
|
5.1 |
3.05 |
24-Jan-23 |
2748 |
48.53 |
27.08 |
204.59 |
|
|
|
|
|
|
|
|
|
5.5 |
2.50 |
25-Jan-23 |
2691 |
51.02 |
26.53 |
201.91 |
|
|
|
|
|
|
|
|
|
5.7 |
1.96 |
26-Jan-23 |
2637 |
52.98 |
25.99 |
197.98 |
|
|
|
|
|
|
|
|
|
6.0 |
1.67 |
27-Jan-23 |
2607 |
54.65 |
25.70 |
192.79 |
|
|
|
|
|
|
|
|
|
6.1 |
1.95 |
28-Jan-23 |
2636 |
56.60 |
25.98 |
188.10 |
|
|
|
|
|
|
|
|
|
6.4 |
4.13 |
29-Jan-23 |
2856 |
60.73 |
28.16 |
187.00 |
|
|
|
|
|
|
|
|
|
6.8 |
4.44 |
30-Jan-23 |
2889 |
64.88 |
28.47 |
187.92 |
|
|
|
|
|
|
|
|
|
7.3 |
2.55 |
31-Jan-23 |
2696 |
67.43 |
26.58 |
187.41 |
2643 |
3133 |
2305 |
807.79 |
|
|
|
|
|
7.6 |
1.29 |
1-Feb-23 |
2569 |
68.06 |
25.32 |
186.21 |
|
|
|
|
|
|
|
|
|
7.7 |
2.44 |
2-Feb-23 |
2685 |
70.50 |
26.47 |
186.69 |
|
|
|
|
|
|
|
|
|
7.9 |
1.21 |
3-Feb-23 |
2561 |
71.69 |
25.24 |
186.23 |
|
|
|
|
|
|
|
|
|
8.1 |
0.23 |
4-Feb-23 |
2461 |
71.38 |
24.26 |
184.51 |
|
|
|
|
|
|
|
|
|
8.0 |
0 |
5-Feb-23 |
2207 |
0.00 |
21.75 |
178.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
2188 |
0.00 |
21.57 |
171.20 |
|
|
|
|
|
|
|
|
|
0.0 |
4.09 |
7-Feb-23 |
2853 |
75.18 |
28.12 |
172.74 |
|
|
|
|
|
|
|
|
|
8.5 |
4.96 |
8-Feb-23 |
2941 |
78.29 |
28.99 |
176.40 |
|
|
|
|
|
|
|
|
|
8.8 |
5.18 |
9-Feb-23 |
2963 |
82.76 |
29.21 |
179.14 |
|
|
|
|
|
|
|
|
|
9.3 |
3.10 |
10-Feb-23 |
2753 |
85.01 |
27.13 |
181.03 |
|
|
|
|
|
|
|
|
|
9.6 |
2.19 |
11-Feb-23 |
2660 |
87.21 |
26.22 |
182.99 |
|
|
|
|
|
|
|
|
|
9.8 |
1.16 |
12-Feb-23 |
2555 |
88.36 |
25.19 |
186.43 |
|
|
|
|
|
|
|
|
|
9.9 |
0.53 |
13-Feb-23 |
2492 |
88.89 |
24.56 |
189.43 |
|
|
|
|
|
|
|
|
|
10.0 |
0 |
14-Feb-23 |
2028 |
0.00 |
19.99 |
181.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
1858 |
0.00 |
18.31 |
170.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
1902 |
0.00 |
18.75 |
160.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
1927 |
0.00 |
18.99 |
152.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
2138 |
0.00 |
21.07 |
146.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
2404 |
0.00 |
23.69 |
145.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
20-Feb-23 |
2446 |
64.10 |
24.11 |
144.92 |
|
|
|
|
|
|
|
|
|
7.2 |
3.45 |
21-Feb-23 |
2788 |
60.91 |
27.48 |
152.42 |
|
|
|
|
|
|
|
|
|
6.9 |
4.07 |
22-Feb-23 |
2851 |
59.75 |
28.10 |
162.21 |
|
|
|
|
|
|
|
|
|
6.7 |
4.15 |
23-Feb-23 |
2859 |
60.38 |
28.18 |
171.64 |
|
|
|
|
|
|
|
|
|
6.8 |
2.73 |
24-Feb-23 |
2715 |
60.06 |
26.76 |
179.41 |
|
|
|
|
|
|
|
|
|
6.8 |
5.13 |
25-Feb-23 |
2958 |
62.68 |
29.16 |
187.49 |
|
|
|
|
|
|
|
|
|
7.1 |
4.37 |
26-Feb-23 |
2881 |
65.09 |
28.40 |
192.20 |
|
|
|
|
|
|
|
|
|
7.3 |
4.09 |
27-Feb-23 |
2853 |
67.52 |
28.12 |
196.21 |
|
|
|
|
|
|
|
|
|
7.6 |
0 |
28-Feb-23 |
2385 |
0.00 |
23.51 |
192.23 |
2531 |
2963 |
1858 |
725.26 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
2272 |
0.00 |
22.40 |
186.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
2176 |
0.00 |
21.45 |
179.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
2229 |
0.00 |
21.97 |
175.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
2165 |
0.00 |
21.34 |
167.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
1881 |
0.00 |
18.54 |
157.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
2343 |
0.00 |
23.09 |
152.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
2094 |
0.00 |
20.64 |
149.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
2151 |
0.00 |
21.20 |
148.24 |
|
|
|
|
|
|
|
|
|
0.0 |
2.07 |
9-Mar-23 |
2648 |
51.34 |
26.10 |
152.89 |
|
|
|
|
|
|
|
|
|
5.8 |
2.04 |
10-Mar-23 |
2644 |
49.29 |
26.07 |
156.99 |
|
|
|
|
|
|
|
|
|
5.5 |
1.07 |
11-Mar-23 |
2546 |
45.40 |
25.10 |
160.75 |
|
|
|
|
|
|
|
|
|
5.1 |
0 |
12-Mar-23 |
2335 |
0.00 |
23.02 |
165.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
2027 |
0.00 |
19.98 |
162.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
1992 |
0.00 |
19.64 |
161.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
1969 |
0.00 |
19.41 |
159.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
1512 |
0.00 |
14.91 |
148.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
1369 |
0.00 |
13.49 |
135.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
1470 |
0.00 |
14.49 |
124.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
1635 |
0.00 |
16.11 |
118.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
1852 |
0.00 |
18.26 |
116.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
1767 |
0.00 |
17.42 |
114.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
22-Mar-23 |
2449 |
33.35 |
24.14 |
118.81 |
|
|
|
|
|
|
|
|
|
3.8 |
1.05 |
23-Mar-23 |
2545 |
34.32 |
25.09 |
128.99 |
|
|
|
|
|
|
|
|
|
3.9 |
1.82 |
24-Mar-23 |
2623 |
32.69 |
25.85 |
141.35 |
|
|
|
|
|
|
|
|
|
3.7 |
4.58 |
25-Mar-23 |
2902 |
33.20 |
28.61 |
155.47 |
|
|
|
|
|
|
|
|
|
3.7 |
2.72 |
26-Mar-23 |
2714 |
31.77 |
26.75 |
166.11 |
|
|
|
|
|
|
|
|
|
3.6 |
3.34 |
27-Mar-23 |
2777 |
32.38 |
27.38 |
175.23 |
|
|
|
|
|
|
|
|
|
3.6 |
3.84 |
28-Mar-23 |
2828 |
31.10 |
27.87 |
185.68 |
|
|
|
|
|
|
|
|
|
3.5 |
0 |
29-Mar-23 |
2436 |
0.00 |
24.02 |
185.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
2055 |
0.00 |
20.26 |
180.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
2234 |
0.00 |
22.02 |
176.91 |
2214 |
2902 |
1369 |
676.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
1797 |
0.00 |
17.71 |
166.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
1829 |
0.00 |
18.03 |
157.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
1669 |
0.00 |
16.45 |
146.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
1656 |
0.00 |
16.32 |
134.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
1452 |
0.00 |
14.32 |
125.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
1538 |
0.00 |
15.17 |
120.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
1542 |
0.00 |
15.20 |
113.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
1609 |
0.00 |
15.86 |
111.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
1569 |
0.00 |
15.47 |
108.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
1299 |
0.00 |
12.81 |
105.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
1296 |
0.00 |
12.78 |
101.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
1308 |
0.00 |
12.89 |
100.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
1210 |
0.00 |
11.93 |
96.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
1382 |
0.00 |
13.62 |
95.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
1125 |
0.00 |
11.09 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
1411 |
0.00 |
13.91 |
89.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
1632 |
0.00 |
16.09 |
92.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
1489 |
0.00 |
14.68 |
94.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
1531 |
0.00 |
15.09 |
96.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
1589 |
0.00 |
15.66 |
100.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
1317 |
0.00 |
12.99 |
99.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
1730 |
0.00 |
17.06 |
105.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
2203 |
0.00 |
21.72 |
113.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
2134 |
0.00 |
21.03 |
118.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
2247 |
0.00 |
22.15 |
125.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
2275 |
0.00 |
22.42 |
133.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
2155 |
0.00 |
21.25 |
138.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
28-Apr-23 |
2461 |
0.22 |
24.25 |
149.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
2063 |
0.00 |
20.34 |
153.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
1544 |
0.00 |
15.22 |
146.65 |
1669 |
2461 |
1125 |
493.49 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
1428 |
0.00 |
14.08 |
139.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
1569 |
0.00 |
15.47 |
133.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
1857 |
0.00 |
18.31 |
128.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
1926 |
0.00 |
18.98 |
126.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
1884 |
0.00 |
18.58 |
120.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
1850 |
0.00 |
18.23 |
118.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
2047 |
0.00 |
20.17 |
123.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
1971 |
0.00 |
19.42 |
129.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
1906 |
0.00 |
18.79 |
132.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
1620 |
0.00 |
15.96 |
130.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
1539 |
0.00 |
15.17 |
126.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
1328 |
0.00 |
13.09 |
120.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
1332 |
0.00 |
13.13 |
115.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
1393 |
0.00 |
13.73 |
109.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
1377 |
0.00 |
13.57 |
103.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
1873 |
0.00 |
18.46 |
103.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
1754 |
0.00 |
17.29 |
104.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
1937 |
0.00 |
19.10 |
108.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.76 |
19-May-23 |
2515 |
0.99 |
24.80 |
120.08 |
|
|
|
|
|
|
|
|
|
0.1 |
1.03 |
20-May-23 |
2542 |
2.01 |
25.06 |
132.01 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
21-May-23 |
2392 |
0.00 |
23.58 |
141.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
2347 |
0.00 |
23.13 |
151.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
1872 |
0.00 |
18.45 |
151.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
1829 |
0.00 |
18.03 |
152.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
2031 |
0.00 |
20.03 |
153.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
1551 |
0.00 |
15.29 |
143.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
1507 |
0.00 |
14.86 |
133.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
1469 |
0.00 |
14.48 |
124.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
1573 |
0.00 |
15.51 |
116.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
1956 |
0.00 |
19.28 |
117.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
2061 |
0.00 |
20.31 |
119.74 |
1814 |
2542 |
1328 |
554.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
1849 |
0.00 |
18.22 |
117.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
1781 |
0.00 |
17.56 |
120.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
1830 |
0.00 |
18.03 |
123.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
1901 |
0.00 |
18.74 |
127.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
1936 |
0.00 |
19.09 |
131.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
1869 |
0.00 |
18.42 |
130.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
1749 |
0.00 |
17.24 |
127.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
2094 |
0.00 |
20.64 |
129.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
2005 |
0.00 |
19.76 |
131.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
2269 |
0.00 |
22.37 |
136.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
2248 |
0.00 |
22.16 |
139.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
2153 |
0.00 |
21.22 |
141.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
2102 |
0.00 |
20.72 |
144.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
2211 |
0.00 |
21.79 |
148.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
2026 |
0.00 |
19.98 |
148.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
2077 |
0.00 |
20.48 |
148.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
2188 |
0.00 |
21.57 |
147.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
2105 |
0.00 |
20.75 |
146.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
2210 |
0.00 |
21.78 |
147.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
2115 |
0.00 |
20.85 |
147.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
2090 |
0.00 |
20.60 |
146.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
2334 |
0.00 |
23.01 |
149.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
2417 |
0.00 |
23.82 |
152.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
2149 |
0.00 |
21.18 |
152.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
2024 |
0.00 |
19.95 |
151.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
2230 |
0.00 |
21.98 |
151.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
2226 |
0.00 |
21.94 |
152.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
2276 |
0.00 |
22.43 |
154.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
2270 |
0.00 |
22.37 |
153.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
2176 |
0.00 |
21.45 |
151.31 |
2097 |
2417 |
1749 |
620.12 |
|
|
|
|
|
0.0 |
1.70 |
1-Jul-23 |
2610 |
1.70 |
25.73 |
155.86 |
|
|
|
|
|
|
|
|
|
0.2 |
2.64 |
2-Jul-23 |
2706 |
4.34 |
26.67 |
162.59 |
|
|
|
|
|
|
|
|
|
0.5 |
2.67 |
3-Jul-23 |
2709 |
7.01 |
26.70 |
167.31 |
|
|
|
|
|
|
|
|
|
0.8 |
2.07 |
4-Jul-23 |
2648 |
9.08 |
26.10 |
171.46 |
|
|
|
|
|
|
|
|
|
1.0 |
2.54 |
5-Jul-23 |
2695 |
11.62 |
26.57 |
175.60 |
|
|
|
|
|
|
|
|
|
1.3 |
2.81 |
6-Jul-23 |
2723 |
14.42 |
26.84 |
180.06 |
|
|
|
|
|
|
|
|
|
1.6 |
2.60 |
7-Jul-23 |
2702 |
17.03 |
26.64 |
185.25 |
|
|
|
|
|
|
|
|
|
1.9 |
2.21 |
8-Jul-23 |
2662 |
19.23 |
26.24 |
185.75 |
|
|
|
|
|
|
|
|
|
2.2 |
2.80 |
9-Jul-23 |
2722 |
22.03 |
26.83 |
185.91 |
|
|
|
|
|
|
|
|
|
2.5 |
3.64 |
10-Jul-23 |
2807 |
25.67 |
27.67 |
186.88 |
|
|
|
|
|
|
|
|
|
2.9 |
3.19 |
11-Jul-23 |
2762 |
28.86 |
27.22 |
188.00 |
|
|
|
|
|
|
|
|
|
3.2 |
3.55 |
12-Jul-23 |
2798 |
32.41 |
27.58 |
189.01 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
13-Jul-23 |
2390 |
0.00 |
23.56 |
185.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
2429 |
0.00 |
23.94 |
183.04 |
|
|
|
|
|
|
|
|
|
0.0 |
3.51 |
15-Jul-23 |
2794 |
35.92 |
27.54 |
184.34 |
|
|
|
|
|
|
|
|
|
4.0 |
2.33 |
16-Jul-23 |
2675 |
38.25 |
26.37 |
183.88 |
|
|
|
|
|
|
|
|
|
4.3 |
2.12 |
17-Jul-23 |
2653 |
40.37 |
26.15 |
182.36 |
|
|
|
|
|
|
|
|
|
4.5 |
1.91 |
18-Jul-23 |
2631 |
42.28 |
25.94 |
181.07 |
|
|
|
|
|
|
|
|
|
4.8 |
2.85 |
19-Jul-23 |
2727 |
45.13 |
26.88 |
180.37 |
|
|
|
|
|
|
|
|
|
5.1 |
3.92 |
20-Jul-23 |
2835 |
49.04 |
27.95 |
184.76 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
21-Jul-23 |
|
49.04 |
0.00 |
160.82 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
22-Jul-23 |
|
49.04 |
0.00 |
133.28 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
23-Jul-23 |
|
49.04 |
0.00 |
106.92 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
24-Jul-23 |
|
49.04 |
0.00 |
80.77 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
25-Jul-23 |
|
49.04 |
0.00 |
54.83 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
26-Jul-23 |
|
49.04 |
0.00 |
27.95 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
27-Jul-23 |
|
49.04 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
28-Jul-23 |
|
49.04 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
29-Jul-23 |
|
49.04 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
30-Jul-23 |
|
49.04 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.5 |
0 |
31-Jul-23 |
|
49.04 |
0.00 |
0.00 |
2684 |
2835 |
2390 |
529.11 |
|
|
|
|
|
5.5 |
0 |
1-Aug-23 |
|
47.34 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.3 |
0 |
2-Aug-23 |
|
44.70 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
5.0 |
0 |
3-Aug-23 |
|
42.03 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.7 |
0 |
4-Aug-23 |
|
39.96 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.5 |
0 |
5-Aug-23 |
|
37.43 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
4.2 |
0 |
6-Aug-23 |
|
34.62 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
3.9 |
0 |
7-Aug-23 |
|
32.02 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
3.6 |
0 |
8-Aug-23 |
|
29.81 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
3.4 |
0 |
9-Aug-23 |
|
27.01 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
3.0 |
0 |
10-Aug-23 |
|
23.37 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.6 |
0 |
11-Aug-23 |
|
20.18 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
2.3 |
0 |
12-Aug-23 |
|
16.63 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
13-Aug-23 |
|
16.63 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
14-Aug-23 |
|
16.63 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
15-Aug-23 |
|
13.13 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
16-Aug-23 |
|
10.79 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
17-Aug-23 |
|
8.67 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
1.0 |
0 |
18-Aug-23 |
|
6.77 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
19-Aug-23 |
|
3.92 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
20-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|