2.33 yr Runoff:		11.2	mm	1.5 yr Runoff:		9.1	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	2956	0.00	2.13						31-Jan-98	3535	5543	2951	79.1
2-Jan-98	5543	0.00	4.00						28-Feb-98	3725	4635	2961	75.3
3-Jan-98	3718	0.00	2.69						31-Mar-98	3212	4112	2731	71.9
4-Jan-98	3128	0.00	2.26						30-Apr-98	4261	5221	3045	92.3
5-Jan-98	3759	0.00	2.71						31-May-98	3641	5350	2678	81.5
6-Jan-98	3759	0.00	2.71						30-Jun-98	3387	4300	2565	73.4
7-Jan-98	3781	0.00	2.73	19.24					31-Jul-98	10853	18024	4806	243.0
8-Jan-98	3889	0.00	2.81	19.91					31-Aug-98	12240	16579	9094	274.0
9-Jan-98	3783	0.00	2.73	18.64					30-Sep-98	16393	21196	8962	355.1
10-Jan-98	3877	0.00	2.80	18.76					31-Oct-98	6075	8367	4793	136.0
11-Jan-98	4026	0.00	2.91	19.41					30-Nov-98	4679	5676	3650	101.4
12-Jan-98	3881	0.00	2.80	19.49					31-Dec-98	2798	4206	1580	62.6
13-Jan-98	3736	0.00	2.70	19.48					31-Jan-99	3868	4511	1997	86.6
14-Jan-98	3737	0.00	2.70	19.45					28-Feb-99	4118	4708	3077	83.3
15-Jan-98	3738	0.00	2.70	19.34					31-Mar-99	4269	5397	3367	95.6
16-Jan-98	3622	0.00	2.62	19.22					30-Apr-99	4397	5840	3405	94.1
17-Jan-98	3493	0.00	2.52	18.94					31-May-99	3525	5302	2012	78.9
18-Jan-98	3262	0.00	2.36	18.39					30-Jun-99	4337	7411	2206	94.0
19-Jan-98	3169	0.00	2.29	17.88					31-Jul-99	8028	13439	5057	179.7
20-Jan-98	3419	0.00	2.47	17.65					31-Aug-99	11170	20203	5943	250.1
21-Jan-98	3406	0.00	2.46	17.41					30-Sep-99	15417	21712	11104	334.0
22-Jan-98	3231	0.00	2.33	17.04					31-Oct-99	8889	12694	5906	199.0
23-Jan-98	3072	0.00	2.22	16.65					30-Nov-99	7598	10923	4131	164.6
24-Jan-98	2951	0.00	2.13	16.26					31-Dec-99	3832	4366	3294	85.8
25-Jan-98	2967	0.00	2.14	16.04					31-Jan-00	4151	4759	3379	92.9
26-Jan-98	3296	0.00	2.38	16.13					29-Feb-00	3822	4615	2842	77.3
27-Jan-98	3158	0.00	2.28	15.95					31-Mar-00	3602	4322	2835	80.6
28-Jan-98	3045	0.00	2.20	15.68					30-Apr-00	4767	5679	3401	103.3
29-Jan-98	3089	0.00	2.23	15.58					31-May-00	4657	5731	3607	104.3
30-Jan-98	3431	0.00	2.48	15.84					30-Jun-00	3790	4640	3124	82.1
31-Jan-98	3666	0.00	2.65	16.36	3535	5543	2951	79.14	31-Jul-00	5657	7491	3105	126.6
1-Feb-98	3732	0.00	2.69	16.91					31-Aug-00	7020	10353	4434	157.1
2-Feb-98	3554	0.00	2.57	17.10					30-Sep-00	13449	22239	4517	291.4
3-Feb-98	3611	0.00	2.61	17.42					31-Oct-00	10513	16922	6102	235.4
4-Feb-98	3783	0.00	2.73	17.96					30-Nov-00	6049	10505	3621	131.0
5-Feb-98	3916	0.00	2.83	18.55					31-Dec-00	4172	4820	3414	93.4
6-Feb-98	3687	0.00	2.66	18.74					31-Jan-01	4483	5112	3711	100.4
7-Feb-98	3432	0.00	2.48	18.57					28-Feb-01	4639	5549	3941	93.8
8-Feb-98	3439	0.00	2.48	18.36					31-Mar-01	4363	5052	3433	97.7
9-Feb-98	3638	0.00	2.63	18.42					30-Apr-01	4366	5306	3510	94.6
10-Feb-98	3601	0.00	2.60	18.41					31-May-01	3916	5566	2862	87.7
11-Feb-98	3634	0.00	2.62	18.30					30-Jun-01	3902	4504	3099	84.5
12-Feb-98	3815	0.00	2.75	18.23					31-Jul-01	4166	5178	3154	93.3
13-Feb-98	3906	0.00	2.82	18.39					31-Aug-01	6637	11558	3664	148.6
14-Feb-98	4399	0.00	3.18	19.09					30-Sep-01	5835	7506	3907	126.4
15-Feb-98	4635	0.00	3.35	19.95					31-Oct-01	6605	11030	4668	147.9
16-Feb-98	4522	0.00	3.27	20.59					30-Nov-01	5159	7389	3526	111.8
17-Feb-98	4548	0.00	3.28	21.27					31-Dec-01	3743	4635	3264	83.8
18-Feb-98	4622	0.00	3.34	21.99					31-Jan-02	3644	4114	3113	81.6
19-Feb-98	4256	0.00	3.07	22.31					28-Feb-02	3455	3758	3037	69.9
20-Feb-98	3986	0.00	2.88	22.36					31-Mar-02	4117	4618	3669	92.2
21-Feb-98	3560	0.00	2.57	21.76					30-Apr-02	4037	4615	3393	87.5
22-Feb-98	3295	0.00	2.38	20.79					31-May-02	4553	8258	2964	101.9
23-Feb-98	3207	0.00	2.32	19.84					30-Jun-02	3668	4786	2348	79.5
24-Feb-98	3045	0.00	2.20	18.75					31-Jul-02	4017	6673	3091	89.9
25-Feb-98	2961	0.00	2.14	17.55					31-Aug-02	13743	20351	7595	307.6
26-Feb-98	3093	0.00	2.23	16.71					30-Sep-02	13242	18438	9692	286.9
27-Feb-98	3239	0.00	2.34	16.18					31-Oct-02	6663	10848	3902	149.2
28-Feb-98	3182	0.00	2.30	15.90	3725	4635	2961	75.32	30-Nov-02	3576	4414	2479	77.5
1-Mar-98	3126	0.00	2.26	15.78					31-Dec-02	3993	4928	2985	89.4
2-Mar-98	3021	0.00	2.18	15.65					31-Jan-03	3543	4196	3043	79.3
3-Mar-98	2988	0.00	2.16	15.60					28-Feb-03	3090	3569	2558	64.7
4-Mar-98	2768	0.00	2.00	15.47					31-Mar-03	3274	4954	2620	73.3
5-Mar-98	2865	0.00	2.07	15.30					30-Apr-03	4727	6646	3254	102.4
6-Mar-98	2810	0.00	2.03	14.99					31-May-03	4669	6466	3202	104.5
7-Mar-98	2846	0.00	2.06	14.75					30-Jun-03	4407	5443	2972	95.5
8-Mar-98	2731	0.00	1.97	14.46					31-Jul-03	10020	14770	3194	224.3
9-Mar-98	2778	0.00	2.01	14.29					31-Aug-03	8140	10941	5420	182.2
10-Mar-98	2844	0.00	2.05	14.19					30-Sep-03	7765	9459	5969	168.2
11-Mar-98	3049	0.00	2.20	14.39					31-Oct-03	5300	6479	3955	118.7
12-Mar-98	2978	0.00	2.15	14.47					30-Nov-03	3941	4395	2961	85.4
13-Mar-98	2985	0.00	2.16	14.60					31-Dec-03	3218	3620	2638	72.0
14-Mar-98	3099	0.00	2.24	14.78					31-Jan-04	3387	4356	2627	75.8
15-Mar-98	3313	0.00	2.39	15.20					29-Feb-04	3073	3564	2636	62.1
16-Mar-98	3116	0.00	2.25	15.44					31-Mar-04	3151	3959	2426	70.5
17-Mar-98	3092	0.00	2.23	15.62					30-Apr-04	3690	4544	3145	79.9
18-Mar-98	3118	0.00	2.25	15.67					31-May-04	4617	7431	2928	103.3
19-Mar-98	2908	0.00	2.10	15.62					30-Jun-04	5154	9389	2379	111.7
20-Mar-98	3038	0.00	2.19	15.66					31-Jul-04	7235	14199	2689	162.0
21-Mar-98	3046	0.00	2.20	15.62					31-Aug-04	9703	14339	4254	217.2
22-Mar-98	3136	0.00	2.26	15.49					30-Sep-04	9273	17172	3131	200.9
23-Mar-98	3376	0.00	2.44	15.68					31-Oct-04	5955	8822	4842	133.3
24-Mar-98	3722	0.00	2.69	16.14					30-Nov-04	3500	4590	2886	75.8
25-Mar-98	3572	0.00	2.58	16.46					31-Dec-04	2926	3619	2326	65.5
26-Mar-98	3785	0.00	2.73	17.10					31-Jan-05	3130	3816	2580	70.1
27-Mar-98	3683	0.00	2.66	17.56					28-Feb-05	2730	3516	2026	55.2
28-Mar-98	3789	0.00	2.74	18.10					31-Mar-05	3639	4347	3051	81.5
29-Mar-98	3887	0.00	2.81	18.64					30-Apr-05	4340	6626	3427	94.0
30-Mar-98	3986	0.00	2.88	19.08					31-May-05	4536	7068	3458	101.5
31-Mar-98	4112	0.00	2.97	19.36	3212	4112	2731	71.90	30-Jun-05	3782	5457	2290	81.9
1-Apr-98	4343	0.00	3.14	19.92					31-Jul-05	3384	4649	2758	75.8
2-Apr-98	4485	0.00	3.24	20.43					31-Aug-05	6335	10925	2493	141.8
3-Apr-98	4840	0.00	3.49	21.26					30-Sep-05	9751	11188	7018	211.3
4-Apr-98	4949	0.00	3.57	22.10					31-Oct-05	7188	10047	5006	160.9
5-Apr-98	5054	0.00	3.65	22.94					30-Nov-05	4814	5845	3775	104.3
6-Apr-98	5138	0.00	3.71	23.77					31-Dec-05	4106	5225	3067	91.9
7-Apr-98	5077	0.00	3.67	24.47					31-Jan-06	3822	4602	3162	85.6
8-Apr-98	5221	0.00	3.77	25.10					28-Feb-06	3561	4181	2724	72.0
9-Apr-98	5195	0.00	3.75	25.62					31-Mar-06	4046	4611	3209	90.6
10-Apr-98	4999	0.00	3.61	25.73					30-Apr-06	4056	5739	2883	87.9
11-Apr-98	4900	0.00	3.54	25.70					31-May-06	5266	7157	3486	117.9
12-Apr-98	4985	0.00	3.60	25.65					30-Jun-06	5615	10914	2801	121.6
13-Apr-98	5048	0.00	3.65	25.58					31-Jul-06	4293	7677	3286	96.1
14-Apr-98	4796	0.00	3.46	25.38					31-Aug-06	5965	7278	4542	133.5
15-Apr-98	4546	0.00	3.28	24.89					30-Sep-06	7885	9906	4818	170.8
16-Apr-98	4567	0.00	3.30	24.44					31-Oct-06	6795	9788	5066	152.1
17-Apr-98	4587	0.00	3.31	24.14					30-Nov-06	5186	7710	3727	112.4
18-Apr-98	4379	0.00	3.16	23.76					31-Dec-06	4054	4673	3779	90.7
19-Apr-98	3996	0.00	2.89	23.05					31-Jan-07	4043	4491	3642	90.5
20-Apr-98	3832	0.00	2.77	22.17					28-Feb-07	3982	4624	3274	83.4
21-Apr-98	3735	0.00	2.70	21.41					31-Mar-07	4095	4392	3738	91.7
22-Apr-98	3746	0.00	2.71	20.83					30-Apr-07	3689	4275	2904	79.9
23-Apr-98	3364	0.00	2.43	19.96					31-May-07	6741	9761	3685	150.9
24-Apr-98	3059	0.00	2.21	18.86					30-Jun-07	4375	5986	3498	94.8
25-Apr-98	3100	0.00	2.24	17.93					31-Jul-07	4669	11816	3205	104.5
26-Apr-98	3127	0.00	2.26	17.30					31-Aug-07	12355	17208	8168	276.6
27-Apr-98	3045	0.00	2.20	16.74					30-Sep-07	12172	17539	7409	263.7
28-Apr-98	3121	0.00	2.25	16.29					31-Oct-07	8478	9780	7216	189.8
29-Apr-98	3249	0.00	2.35	15.93					30-Nov-07	4605	7230	3793	99.8
30-Apr-98	3351	0.00	2.42	15.92	4261	5221	3045	92.31	31-Dec-07	3919	4432	3349	87.7
1-May-98	3491	0.00	2.52	16.24					31-Jan-08	3844	4316	3369	86.1
2-May-98	3854	0.00	2.78	16.78					29-Feb-08	3483	4073	2757	70.4
3-May-98	3670	0.00	2.65	17.17					31-Mar-08	3291	4006	2652	73.7
4-May-98	3490	0.00	2.52	17.49					30-Apr-08	4044	4887	2719	87.6
5-May-98	3468	0.00	2.50	17.75					31-May-08	3037	4046	2413	68.0
6-May-98	3104	0.00	2.24	17.64					30-Jun-08	3339	3993	2720	72.3
7-May-98	3072	0.00	2.22	17.44					31-Jul-08	8852	13483	3322	198.2
8-May-98	2984	0.00	2.15	17.07					31-Aug-08	10372	15809	6340	232.2
9-May-98	2678	0.00	1.93	16.22					30-Sep-08	7788	10165	5784	168.7
10-May-98	2861	0.00	2.07	15.64					31-Oct-08	5487	6968	3237	122.8
11-May-98	2974	0.00	2.15	15.27					30-Nov-08	4357	5808	3408	94.4
12-May-98	2912	0.00	2.10	14.87					31-Dec-08	3529	3984	3166	79.0
13-May-98	3160	0.00	2.28	14.91					31-Jan-09	3098	3665	2522	69.3
14-May-98	3442	0.00	2.49	15.17					28-Feb-09	2579	3249	1743	52.1
15-May-98	3349	0.00	2.42	15.44					31-Mar-09	2954	3411	2297	66.1
16-May-98	3503	0.00	2.53	16.03					30-Apr-09	2609	4042	1630	56.5
17-May-98	3503	0.00	2.53	16.49					31-May-09	2945	4542	1858	65.9
18-May-98	3374	0.00	2.44	16.78					30-Jun-09	2087	2975	726	45.2
19-May-98	3047	0.00	2.20	16.88					31-Jul-09	2540	3351	815	56.9
20-May-98	3162	0.00	2.28	16.88					31-Aug-09	3679	7561	2439	82.4
21-May-98	2819	0.00	2.04	16.43					30-Sep-09	5759	7440	4658	124.8
22-May-98	3247	0.00	2.34	16.36					31-Oct-09	5064	7645	3311	113.4
23-May-98	3259	0.00	2.35	16.18					30-Nov-09	2996	3631	2577	64.9
24-May-98	3760	0.00	2.72	16.37					31-Dec-09	2741	3084	2521	61.4
25-May-98	4519	0.00	3.26	17.20					31-Jan-10	2597	3021	1947	58.1
26-May-98	4885	0.00	3.53	18.52					28-Feb-10	2469	3252	1610	49.9
27-May-98	4940	0.00	3.57	19.81					31-Mar-10	2642	3408	1744	59.1
28-May-98	5350	0.00	3.86	21.64					30-Apr-10	2922	3574	2263	63.3
29-May-98	5194	0.00	3.75	23.04					31-May-10	3191	4997	2301	71.4
30-May-98	5099	0.00	3.68	24.37					30-Jun-10	3438	4894	2710	74.5
31-May-98	4696	0.00	3.39	25.05	3641	5350	2678	81.50	31-Jul-10	3595	5149	2435	80.5
1-Jun-98	4300	0.00	3.11	24.89					31-Aug-10	5811	10402	3190	130.1
2-Jun-98	4226	0.00	3.05	24.41					30-Sep-10	5754	9123	4493	124.6
3-Jun-98	3704	0.00	2.68	23.52					31-Oct-10	6609	8349	4744	148.0
4-Jun-98	3234	0.00	2.34	21.99					30-Nov-10	3650	6592	2154	79.1
5-Jun-98	3367	0.00	2.43	20.67					31-Dec-10	2571	2975	2320	57.6
6-Jun-98	3487	0.00	2.52	19.51					31-Jan-11	2468	2852	2034	55.2
7-Jun-98	3449	0.00	2.49	18.61					28-Feb-11	2589	3044	1968	58.0
8-Jun-98	3160	0.00	2.28	17.78					31-Mar-11	2332	2866	1616	52.2
9-Jun-98	3138	0.00	2.27	17.00					30-Apr-11	2505	4018	1895	56.1
10-Jun-98	3100	0.00	2.24	16.56					31-May-11	3081	5132	1450	69.0
11-Jun-98	3382	0.00	2.44	16.67					30-Jun-11	2762	3699	1656	61.8
12-Jun-98	2995	0.00	2.16	16.40					31-Jul-11	4553	15324	2442	101.9
13-Jun-98	2698	0.00	1.95	15.83					31-Aug-11	7511	15324	3656	168.1
14-Jun-98	2565	0.00	1.85	15.19					30-Sep-11	3972	7326	2574	88.9
15-Jun-98	2801	0.00	2.02	14.93					31-Oct-11	6846	9969	4589	153.3
16-Jun-98	2711	0.00	1.96	14.62					30-Nov-11	4973	7264	3341	111.3
17-Jun-98	2916	0.00	2.11	14.49					31-Dec-11	3539	4438	2766	79.2
18-Jun-98	3293	0.00	2.38	14.43					31-Jan-12	3188	3865	2320	71.4
19-Jun-98	3304	0.00	2.39	14.65					29-Feb-12	3326	4118	2822	74.5
20-Jun-98	3464	0.00	2.50	15.20					31-Mar-12	3777	4846	3013	84.6
21-Jun-98	3512	0.00	2.54	15.89					30-Apr-12	3614	4242	3190	80.9
22-Jun-98	3590	0.00	2.59	16.46					31-May-12	2965	4237	1957	66.4
23-Jun-98	3646	0.00	2.63	17.13					30-Jun-12	3066	4482	2177	68.6
24-Jun-98	3610	0.00	2.61	17.63					31-Jul-12	4116	4992	3533	92.1
25-Jun-98	3289	0.00	2.37	17.63					31-Aug-12	7049	10892	4448	157.8
26-Jun-98	3496	0.00	2.52	17.77					30-Sep-12	6799	9137	5469	152.2
27-Jun-98	3584	0.00	2.59	17.86					31-Oct-12	5589	6957	4224	125.1
28-Jun-98	3671	0.00	2.65	17.97					30-Nov-12	4274	5870	2714	95.7
29-Jun-98	3856	0.00	2.78	18.16					31-Dec-12	3434	3900	3001	76.9
30-Jun-98	4067	0.00	2.94	18.47	3387	4300	2565	73.38	31-Jan-13	3211	3757	2744	71.9
1-Jul-98	4853	0.00	3.50	19.36					28-Feb-13	3346	4199	2340	74.9
2-Jul-98	4806	0.00	3.47	20.46					31-Mar-13	3851	4388	3390	86.2
3-Jul-98	4883	0.00	3.53	21.46					30-Apr-13	3231	4185	2500	72.3
4-Jul-98	5137	0.00	3.71	22.58					31-May-13	2895	4003	2345	64.8
5-Jul-98	5290	0.00	3.82	23.75					30-Jun-13	2885	4851	1829	64.6
6-Jul-98	5294	0.00	3.82	24.79					31-Jul-13	4572	7899	2096	102.4
7-Jul-98	5459	0.00	3.94	25.79					31-Aug-13	6633	8049	4614	148.5
8-Jul-98	5319	0.00	3.84	26.13					30-Sep-13	8199	11921	5238	183.5
9-Jul-98	5918	0.00	4.27	26.94					31-Oct-13	6448	8947	3751	144.3
10-Jul-98	6720	0.00	4.85	28.26					30-Nov-13	4571	7048	3252	99.0
11-Jul-98	7143	0.00	5.16	29.71					31-Dec-13	3592	4326	2998	80.4
12-Jul-98	7618	0.00	5.50	31.39					31-Jan-14	3980	4720	3467	89.1
13-Jul-98	8368	0.00	6.04	33.61					28-Feb-14	3938	4796	2965	79.6
14-Jul-98	9283	0.00	6.70	36.37					31-Mar-14	3862	4243	3488	86.5
15-Jul-98	10026	0.00	7.24	39.77					30-Apr-14	3315	4284	2738	71.8
16-Jul-98	10774	0.00	7.78	43.28					31-May-14	3368	5082	2444	75.4
17-Jul-98	10960	0.00	7.91	46.34					30-Jun-14	3534	4382	2124	76.6
18-Jul-98	11252	0.00	8.13	49.31					31-Jul-14	3893	5504	3053	87.2
19-Jul-98	11930	0.00	8.61	52.42					31-Aug-14	5518	10646	3539	123.5
20-Jul-98	12820	0.00	9.26	55.64					30-Sep-14	9305	13504	6286	201.6
21-Jul-98	14054	0.00	10.15	59.08					31-Oct-14	5873	7659	4112	131.5
22-Jul-98	14437	0.00	10.43	62.27					30-Nov-14	3540	4508	2856	76.7
23-Jul-98	15330	0.00	11.07	65.56					31-Dec-14	3865	4290	3416	86.5
24-Jul-98	16297	0.61	11.77	69.41					31-Jan-15	4045	4803	3462	90.6
25-Jul-98	16794	1.58	12.13	73.41					28-Feb-15	4184	4547	3837	84.6
26-Jul-98	18024	3.44	13.02	77.81					31-Mar-15	4124	5696	3507	92.3
27-Jul-98	17922	5.22	12.94	81.50					30-Apr-15	4382	6691	2921	94.9
28-Jul-98	17671	6.83	12.76	84.11					31-May-15	3647	4714	3011	81.6
29-Jul-98	17627	8.40	12.73	86.41					30-Jun-15	3558	4423	2533	77.1
30-Jul-98	17538	9.90	12.66	88.01					31-Jul-15	6102	8382	3306	136.6
31-Jul-98	16896	10.95	12.20	88.44	10853	18024	4806	242.95	31-Aug-15	11998	14592	6667	268.6
1-Aug-98	16579	11.76	11.97	88.28					30-Sep-15	13655	18970	9275	295.8
2-Aug-98	15844	12.04	11.44	86.71					31-Oct-15	9581	12109	7342	214.5
3-Aug-98	15608	12.16	11.27	85.04					30-Nov-15	5394	7362	4425	116.9	2.58
4-Aug-98	14921	0.00	10.77	83.05					31-Dec-15	4287	4908	3534	96.0
5-Aug-98	14865	0.00	10.73	81.06					31-Jan-16	4311	4950	3388	96.5
6-Aug-98	14120	0.00	10.20	78.59					29-Feb-16	4456	4933	3889	90.1
7-Aug-98	13252	0.00	9.57	75.96					31-Mar-16	4137	4636	3458	92.6
8-Aug-98	13998	0.00	10.11	74.10					30-Apr-16	4106	4652	3652	88.9
9-Aug-98	14499	0.00	10.47	73.12					31-May-16	4803	5692	3411	107.5
10-Aug-98	13377	0.00	9.66	71.51					30-Jun-16	4599	6377	2422	99.6
11-Aug-98	12605	0.00	9.10	69.84					31-Jul-16	9701	14687	3891	217.2
12-Aug-98	11869	0.00	8.57	67.68					31-Aug-16	12044	16293	7616	269.6
13-Aug-98	11491	0.00	8.30	65.78					30-Sep-16	8820	13897	6696	191.1
14-Aug-98	11228	0.00	8.11	64.32					31-Oct-16	6658	9173	5128	149.1
15-Aug-98	10433	0.00	7.53	61.74					30-Nov-16	6870	8225	4387	148.8
16-Aug-98	9108	0.00	6.58	57.85					31-Dec-16	4368	4793	3562	97.8
17-Aug-98	9094	0.00	6.57	54.76					31-Jan-17	4341	4859	3495	97.2
18-Aug-98	9119	0.00	6.59	52.24					28-Feb-17	4347	4927	3951	97.3
19-Aug-98	9342	0.00	6.75	50.42					31-Mar-17	4233	4920	3223	94.8
20-Aug-98	9574	0.00	6.91	49.03					30-Apr-17	4307	5967	3609	96.4
21-Aug-98	10036	0.00	7.25	48.17					31-May-17	5778	8886	3908	129.4
22-Aug-98	10475	0.00	7.56	48.20					30-Jun-17	4666	5792	3890	104.4
23-Aug-98	12087	0.00	8.73	50.35					31-Jul-17	11482	18301	4539	257.0
24-Aug-98	12002	0.00	8.67	52.45					31-Aug-17	9664	16999	5077	216.3
25-Aug-98	12328	0.00	8.90	54.77					30-Sep-17	9670	12240	7553	216.5
26-Aug-98	13139	0.00	9.49	57.51					31-Oct-17	7329	9533	5751	164.1
27-Aug-98	12394	0.00	8.95	59.55					30-Nov-17	5363	6587	4011	120.0
28-Aug-98	12046	0.00	8.70	61.00					31-Dec-17	4910	5586	4378	109.9
29-Aug-98	11716	0.00	8.46	61.90					31-Jan-18	4810	5504	4062	107.7
30-Aug-98	10989	0.00	7.94	61.10					28-Feb-18	4726	5703	4138	105.8
31-Aug-98	11301	0.00	8.16	60.60	12240	16579	9094	274.00	31-Mar-18	4731	5499	3972	105.9
1-Sep-98	11237	0.00	8.11	59.81					30-Apr-18	4086	4720	3335	91.5
2-Sep-98	11150	0.00	8.05	58.37					31-May-18	4425	5350	3492	99.1
3-Sep-98	12078	0.00	8.72	58.14					30-Jun-18	6300	8406	4205	141.0
4-Sep-98	12864	0.00	9.29	58.73					31-Jul-18	6519	9703	4362	145.9
5-Sep-98	13952	0.00	10.08	60.35					31-Aug-18	8598	16204	5417	192.5
6-Sep-98	16048	0.43	11.59	64.00					30-Sep-18	6934	9980	3731	155.2
7-Sep-98	16422	1.13	11.86	67.70					31-Oct-18	5016	7444	3607	112.3
8-Sep-98	17098	2.32	12.35	71.93					30-Nov-18	4549	5569	3957	101.8
9-Sep-98	16838	3.32	12.16	76.04					31-Dec-18	4749	6563	3609	106.3
10-Sep-98	16984	4.43	12.26	79.58					31-Jan-19	4431	5282	3643	99.2
11-Sep-98	18446	6.59	13.32	83.61					28-Feb-19	4559	5282	4077	102.1
12-Sep-98	19690	9.65	14.22	87.76					31-Mar-19	4606	6158	3817	103.1
13-Sep-98	19551	12.61	14.12	90.29					30-Apr-19	4651	5605	3929	104.1
14-Sep-98	19551	15.57	14.12	92.55					31-May-19	4323	5341	3634	96.8
15-Sep-98	19269	18.33	13.91	94.11					30-Jun-19	3628	5409	2136	81.2
16-Sep-98	21196	22.48	15.31	97.26					31-Jul-19	5207	6925	3713	116.6
17-Sep-98	20607	26.20	14.88	99.88					31-Aug-19	5487	7079	3454	122.8
18-Sep-98	20599	29.92	14.88	101.43					30-Sep-19	4735	5630	3067	106.0
19-Sep-98	20093	33.27	14.51	101.72					31-Oct-19	4042	5996	2979	90.5
20-Sep-98	18582	35.53	13.42	101.02					30-Nov-19	4316	6801	2621	96.6
21-Sep-98	18825	37.97	13.59	100.50					31-Dec-19	3830	4778	2850	85.7
22-Sep-98	19432	40.84	14.03	100.62					31-Jan-20	4464	5427	3891	99.9
23-Sep-98	19432	43.72	14.03	99.34					29-Feb-20	4452	5721	3755	99.7
24-Sep-98	18180	45.69	13.13	97.59					31-Mar-20	4188	4854	3153	93.7
25-Sep-98	17399	47.10	12.56	95.28					30-Apr-20	4163	4690	3188	93.2	10.00
26-Sep-98	14423	0.00	10.41	91.18					31-May-20	3897	5076	2975	87.2
27-Sep-98	12806	0.00	9.25	87.01					30-Jun-20	5577	7510	3624	124.9
28-Sep-98	10859	0.00	7.84	81.26					31-Jul-20	7457	15691	3407	166.9
29-Sep-98	9220	0.00	6.66	73.89					31-Aug-20	8096	13943	4027	181.2
30-Sep-98	8962	0.00	6.47	66.33	16393	21196	8962	355.14	30-Sep-20	9158	14832	5342	205.0
1-Oct-98	8367	0.00	6.04	59.24					31-Oct-20	5697	7220	3740	127.5
2-Oct-98	8130	0.00	5.87	52.55					30-Nov-20	6783	8529	5483	151.8
3-Oct-98	8127	0.00	5.87	48.00					31-Dec-20	5186	6162	3835	116.1
4-Oct-98	7680	0.00	5.55	44.30					31-Jan-21	4293	5570	3612	96.1
5-Oct-98	7117	0.00	5.14	41.60					28-Feb-21	4335	5412	3603	97.0
6-Oct-98	6772	0.00	4.89	39.83					31-Mar-21	4455	5644	3756	99.7
7-Oct-98	6218	0.00	4.49	37.85					30-Apr-21	4126	4772	3721	92.4
8-Oct-98	5969	0.00	4.31	36.11					31-May-21	3416	4111	2738	76.5
9-Oct-98	5817	0.00	4.20	34.44					30-Jun-21	3560	6683	1643	79.7
10-Oct-98	6421	0.00	4.64	33.21					31-Jul-21	5800	9814	3664	129.8
11-Oct-98	6214	0.00	4.49	32.15					31-Aug-21	7211	12299	4455	161.4
12-Oct-98	6794	0.00	4.91	31.92					30-Sep-21	8571	15216	5627	191.9
13-Oct-98	5970	0.00	4.31	31.34					31-Oct-21	4090	6655	2457	91.6
14-Oct-98	5989	0.00	4.32	31.18					30-Nov-21	4182	5988	3519	93.6
15-Oct-98	5821	0.00	4.20	31.07					31-Dec-21	4217	5577	3676	94.4
16-Oct-98	5702	0.00	4.12	30.99					31-Jan-22	4211	4873	3250	94.3
17-Oct-98	5430	0.00	3.92	30.27					28-Feb-22	4721	5380	4269	105.7
18-Oct-98	6002	0.00	4.33	30.12					31-Mar-22	4309	4981	3690	96.5
19-Oct-98	5656	0.00	4.08	29.30					30-Apr-22	4487	6163	3539	100.4
20-Oct-98	5797	0.00	4.19	29.17					31-May-22	6704	9271	4698	150.1
21-Oct-98	5938	0.00	4.29	29.14					30-Jun-22	5535	8854	3401	123.9
22-Oct-98	5933	0.00	4.28	29.22					31-Jul-22	6090	9632	4331	136.3
23-Oct-98	5946	0.00	4.29	29.39					31-Aug-22	3769	6002	2458	84.4
24-Oct-98	5610	0.00	4.05	29.52					30-Sep-22	4986	8831	3536	111.6
25-Oct-98	4874	0.00	3.52	28.71					31-Oct-22	4511	7512	2505	101.0
26-Oct-98	4793	0.00	3.46	28.08					30-Nov-22	3830	4823	2968	85.7
27-Oct-98	4794	0.00	3.46	27.36					31-Dec-22	3484	4081	2603	78.7
28-Oct-98	4909	0.00	3.54	26.62					31-Jan-23	2974	3720	2518	66.6
29-Oct-98	5058	0.00	3.65	25.99					28-Feb-23	2747	3885	1314	57.8
30-Oct-98	5269	0.00	3.81	25.50					31-Mar-23	3437	4021	2919	76.9
31-Oct-98	5203	0.00	3.76	25.20	6075	8367	4793	135.99	30-Apr-23	2599	3620	1818	56.3
1-Nov-98	5329	0.00	3.85	25.53					31-May-23	4624	9964	2213	103.5
2-Nov-98	5206	0.00	3.76	25.83					30-Jun-23	2790	3918	1871	60.4
3-Nov-98	5325	0.00	3.85	26.21					31-Jul-23	5573	9007	1633	124.7
4-Nov-98	5348	0.00	3.86	26.53					31-Aug-23	6411	8631	3440	143.5
5-Nov-98	5109	0.00	3.69	26.57					30-Sep-23	8209	10951	5748	177.8
6-Nov-98	5195	0.00	3.75	26.51					31-Oct-23	5918	8061	3028	132.5
7-Nov-98	5405	0.00	3.90	26.66					30-Nov-23	4118	6000	2530	89.2
8-Nov-98	5676	0.00	4.10	26.91					31-Dec-23	3139	4750	1899	70.3
9-Nov-98	5670	0.00	4.09	27.24					31-Jan-24	3909	4764	3221	87.5
10-Nov-98	5580	0.00	4.03	27.43					29-Feb-24	3094	3683	2294	69.3
11-Nov-98	5242	0.00	3.79	27.35					31-Mar-24	3159	4022	2331	70.7
12-Nov-98	5123	0.00	3.70	27.36					30-Apr-24	3066	4224	2072	68.6
13-Nov-98	4918	0.00	3.55	27.16					31-May-24	3810	5569	2990	85.3
14-Nov-98	4472	0.00	3.23	26.49					30-Jun-24	3580	5351	1868	80.1
15-Nov-98	4800	0.00	3.47	25.86					31-Jul-24	11422	19344	2976	255.7
16-Nov-98	4619	0.00	3.34	25.10					31-Aug-24	7696	10453	6558	172.3
17-Nov-98	4645	0.00	3.35	24.42					30-Sep-24	7307	8834	5100	163.6
18-Nov-98	4630	0.00	3.34	23.98					31-Oct-24	6694	7774	4830	149.8
19-Nov-98	4672	0.00	3.37	23.65					30-Nov-24	5059	7052	3255	113.3
20-Nov-98	4179	0.00	3.02	23.12					31-Dec-24	3491	7291	1549	78.4
21-Nov-98	4299	0.00	3.10	23.00					31-Jan-25	3268	4094	2035	73.2
22-Nov-98	3719	0.00	2.69	22.21					28-Feb-25	3029	3652	2304	63.5
23-Nov-98	4000	0.00	2.89	21.77					31-Mar-25	2835	3585	2378	63.5
24-Nov-98	3883	0.00	2.80	21.22					30-Apr-25	2715	3334	1921	58.8
25-Nov-98	3816	0.00	2.76	20.63					31-May-25	3922	6338	1549	87.8
26-Nov-98	3840	0.00	2.77	20.03					30-Jun-25	6596	7291	5385	76.2
27-Nov-98	4045	0.00	2.92	19.93					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	4019	0.00	2.90	19.73					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	3945	0.00	2.85	19.89					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	3650	0.00	2.64	19.64	4679	5676	3650	101.36	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	3622	0.00	2.62	19.45					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	3691	0.00	2.67	19.36					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	3736	0.00	2.70	19.29					31-Jan-26	#DIV/0!	0	0	0.0
4-Dec-98	3654	0.00	2.64	19.00					28-Feb-26	#DIV/0!	0	0	0.0
5-Dec-98	3572	0.00	2.58	18.68					31-Mar-26	#DIV/0!	0	0	0.0
6-Dec-98	3569	0.00	2.58	18.41					30-Apr-26	#DIV/0!	0	0	0.0
7-Dec-98	3566	0.00	2.57	18.35					31-May-26	#DIV/0!	0	0	0.0
8-Dec-98	3535	0.00	2.55	18.29					30-Jun-26	#DIV/0!	0	0	0.0
9-Dec-98	3674	0.00	2.65	18.27					31-Jul-26	#DIV/0!	0	0	0.0
10-Dec-98	3589	0.00	2.59	18.17					31-Aug-26	#DIV/0!	0	0	0.0
11-Dec-98	3810	0.00	2.75	18.28					30-Sep-26	#DIV/0!	0	0	0.0
12-Dec-98	3929	0.00	2.84	18.54					31-Oct-26	#DIV/0!	0	0	0.0
13-Dec-98	4152	0.00	3.00	18.96					30-Nov-26	#DIV/0!	0	0	0.0
14-Dec-98	4206	0.00	3.04	19.42					31-Dec-26	#DIV/0!	0	0	0.0
15-Dec-98	3826	0.00	2.76	19.63
16-Dec-98	3388	0.00	2.45	19.42
17-Dec-98	3070	0.00	2.22	19.05
18-Dec-98	2629	0.00	1.90	18.20
19-Dec-98	2292	0.00	1.66	17.02
20-Dec-98	1856	0.00	1.34	15.36
21-Dec-98	1580	0.00	1.14	13.46
22-Dec-98	1580	0.00	1.14	11.84
23-Dec-98	1580	0.00	1.14	10.53
24-Dec-98	1580	0.00	1.14	9.46
25-Dec-98	1580	0.00	1.14	8.70
26-Dec-98	1580	0.00	1.14	8.18
27-Dec-98	1580	0.00	1.14	7.99
28-Dec-98	1580	0.00	1.14	7.99
29-Dec-98	1580	0.00	1.14	7.99
30-Dec-98	1580	0.00	1.14	7.99
31-Dec-98	1580	0.00	1.14	7.99	2798	4206	1580	62.64
1-Jan-99	1997	0.00	1.44	8.29
2-Jan-99	2242	0.00	1.62	8.76
3-Jan-99	2569	0.00	1.85	9.48
4-Jan-99	2901	0.00	2.09	10.43
5-Jan-99	3239	0.00	2.34	11.63
6-Jan-99	3583	0.00	2.59	13.08
7-Jan-99	4155	0.00	3.00	14.94
8-Jan-99	4262	0.00	3.08	16.57
9-Jan-99	4451	0.00	3.21	18.17
10-Jan-99	4511	0.00	3.26	19.57
11-Jan-99	4510	0.00	3.26	20.73
12-Jan-99	4508	0.00	3.26	21.65
13-Jan-99	4468	0.00	3.23	22.29
14-Jan-99	4203	0.00	3.04	22.32
15-Jan-99	4041	0.00	2.92	22.16
16-Jan-99	3998	0.00	2.89	21.84
17-Jan-99	4048	0.00	2.92	21.50
18-Jan-99	3932	0.00	2.84	21.08
19-Jan-99	3883	0.00	2.80	20.63
20-Jan-99	4018	0.00	2.90	20.31
21-Jan-99	4154	0.00	3.00	20.27
22-Jan-99	4071	0.00	2.94	20.29
23-Jan-99	3987	0.00	2.88	20.29
24-Jan-99	3945	0.00	2.85	20.21
25-Jan-99	4175	0.00	3.01	20.39
26-Jan-99	4290	0.00	3.10	20.68
27-Jan-99	4345	0.00	3.14	20.92
28-Jan-99	4242	0.00	3.06	20.98
29-Jan-99	3927	0.00	2.84	20.88
30-Jan-99	3715	0.00	2.68	20.68
31-Jan-99	3547	0.00	2.56	20.39	3868	4511	1997	86.59
1-Feb-99	3218	0.00	2.32	19.70
2-Feb-99	3223	0.00	2.33	18.93
3-Feb-99	3077	0.00	2.22	18.02
4-Feb-99	3077	0.00	2.22	17.17
5-Feb-99	3320	0.00	2.40	16.74
6-Feb-99	3674	0.00	2.65	16.71
7-Feb-99	3777	0.00	2.73	16.87
8-Feb-99	4170	0.00	3.01	17.56
9-Feb-99	4130	0.00	2.98	18.22
10-Feb-99	4270	0.00	3.08	19.08
11-Feb-99	4247	0.00	3.07	19.92
12-Feb-99	4263	0.00	3.08	20.60
13-Feb-99	4174	0.00	3.01	20.96
14-Feb-99	4550	0.00	3.29	21.52
15-Feb-99	4592	0.00	3.32	21.83
16-Feb-99	4387	0.00	3.17	22.01
17-Feb-99	4418	0.00	3.19	22.12
18-Feb-99	4556	0.00	3.29	22.34
19-Feb-99	4648	0.00	3.36	22.62
20-Feb-99	4708	0.00	3.40	23.01
21-Feb-99	4317	0.00	3.12	22.84
22-Feb-99	4321	0.00	3.12	22.64
23-Feb-99	4424	0.00	3.19	22.67
24-Feb-99	4465	0.00	3.22	22.70
25-Feb-99	4373	0.00	3.16	22.57
26-Feb-99	4370	0.00	3.16	22.37
27-Feb-99	4273	0.00	3.09	22.06
28-Feb-99	4285	0.00	3.09	22.03	4118	4708	3077	83.27
1-Mar-99	4240	0.00	3.06	21.97
2-Mar-99	4478	0.00	3.23	22.01
3-Mar-99	4457	0.00	3.22	22.01
4-Mar-99	4544	0.00	3.28	22.13
5-Mar-99	4603	0.00	3.32	22.30
6-Mar-99	4648	0.00	3.36	22.57
7-Mar-99	4694	0.00	3.39	22.87
8-Mar-99	4734	0.00	3.42	23.22
9-Mar-99	4774	0.00	3.45	23.44
10-Mar-99	4651	0.00	3.36	23.58
11-Mar-99	4577	0.00	3.30	23.60
12-Mar-99	4503	0.00	3.25	23.53
13-Mar-99	4236	0.00	3.06	23.23
14-Mar-99	4219	0.00	3.05	22.89
15-Mar-99	3890	0.00	2.81	22.28
16-Mar-99	3601	0.00	2.60	21.43
17-Mar-99	3367	0.00	2.43	20.50
18-Mar-99	3594	0.00	2.60	19.79
19-Mar-99	3682	0.00	2.66	19.20
20-Mar-99	3853	0.00	2.78	18.92
21-Mar-99	3646	0.00	2.63	18.51
22-Mar-99	3493	0.00	2.52	18.22
23-Mar-99	3659	0.00	2.64	18.26
24-Mar-99	4053	0.00	2.93	18.76
25-Mar-99	3913	0.00	2.83	18.99
26-Mar-99	4107	0.00	2.97	19.30
27-Mar-99	4144	0.00	2.99	19.51
28-Mar-99	4392	0.00	3.17	20.05
29-Mar-99	4970	0.00	3.59	21.11
30-Mar-99	5230	0.00	3.78	22.25
31-Mar-99	5397	0.00	3.90	23.22	4269	5397	3367	95.57
1-Apr-99	5559	0.00	4.01	24.41
2-Apr-99	5406	0.00	3.90	25.35
3-Apr-99	5750	0.00	4.15	26.50
4-Apr-99	5840	0.00	4.22	27.55
5-Apr-99	5697	0.00	4.11	28.08
6-Apr-99	5701	0.00	4.12	28.42
7-Apr-99	5123	0.00	3.70	28.22
8-Apr-99	4634	0.00	3.35	27.55
9-Apr-99	4732	0.00	3.42	27.06
10-Apr-99	4269	0.00	3.08	25.99
11-Apr-99	4102	0.00	2.96	24.74
12-Apr-99	3940	0.00	2.85	23.47
13-Apr-99	3630	0.00	2.62	21.97
14-Apr-99	3806	0.00	2.75	21.02
15-Apr-99	3818	0.00	2.76	20.43
16-Apr-99	3405	0.00	2.46	19.48
17-Apr-99	3471	0.00	2.51	18.90
18-Apr-99	3580	0.00	2.59	18.52
19-Apr-99	3863	0.00	2.79	18.47
20-Apr-99	3997	0.00	2.89	18.73
21-Apr-99	4131	0.00	2.98	18.97
22-Apr-99	4235	0.00	3.06	19.27
23-Apr-99	4338	0.00	3.13	19.94
24-Apr-99	4402	0.00	3.18	20.61
25-Apr-99	4355	0.00	3.15	21.17
26-Apr-99	4089	0.00	2.95	21.34
27-Apr-99	4083	0.00	2.95	21.40
28-Apr-99	3912	0.00	2.83	21.24
29-Apr-99	3983	0.00	2.88	21.06
30-Apr-99	4068	0.00	2.94	20.86	4397	5840	3405	94.08
1-May-99	3924	0.00	2.83	20.52
2-May-99	3645	0.00	2.63	20.01
3-May-99	3595	0.00	2.60	19.65
4-May-99	3334	0.00	2.41	19.11
5-May-99	3898	0.00	2.81	19.10
6-May-99	3585	0.00	2.59	18.81
7-May-99	3135	0.00	2.26	18.14
8-May-99	3005	0.00	2.17	17.47
9-May-99	3440	0.00	2.48	17.33
10-May-99	3319	0.00	2.40	17.13
11-May-99	3237	0.00	2.34	17.06
12-May-99	2824	0.00	2.04	16.28
13-May-99	2614	0.00	1.89	15.58
14-May-99	2506	0.00	1.81	15.12
15-May-99	2467	0.00	1.78	14.74
16-May-99	2275	0.00	1.64	13.89
17-May-99	2181	0.00	1.57	13.07
18-May-99	2087	0.00	1.51	12.24
19-May-99	2012	0.00	1.45	11.66
20-May-99	2907	0.00	2.10	11.87
21-May-99	3749	0.00	2.71	12.77
22-May-99	4755	0.00	3.43	14.42
23-May-99	4900	0.00	3.54	16.31
24-May-99	5302	0.00	3.83	18.57
25-May-99	4974	0.00	3.59	20.65
26-May-99	4843	0.00	3.50	22.70
27-May-99	4791	0.00	3.46	24.06
28-May-99	4420	0.00	3.19	24.54
29-May-99	3798	0.00	2.74	23.85
30-May-99	3865	0.00	2.79	23.10
31-May-99	3882	0.00	2.80	22.08	3525	5302	2012	78.91
1-Jun-99	4015	0.00	2.90	21.39
2-Jun-99	5016	0.00	3.62	21.51
3-Jun-99	5040	0.00	3.64	21.69
4-Jun-99	5390	0.00	3.89	22.39
5-Jun-99	5745	0.00	4.15	23.80
6-Jun-99	6565	0.00	4.74	25.75
7-Jun-99	7411	0.00	5.35	28.29
8-Jun-99	7258	0.00	5.24	30.64
9-Jun-99	6955	0.00	5.02	32.04
10-Jun-99	6383	0.00	4.61	33.01
11-Jun-99	5387	0.00	3.89	33.00
12-Jun-99	5102	0.00	3.68	32.54
13-Jun-99	4386	0.00	3.17	30.97
14-Jun-99	3359	0.00	2.43	28.04
15-Jun-99	2773	0.00	2.00	24.80
16-Jun-99	2213	0.00	1.60	21.38
17-Jun-99	2206	0.00	1.59	18.36
18-Jun-99	2806	0.00	2.03	16.50
19-Jun-99	3075	0.00	2.22	15.03
20-Jun-99	2963	0.00	2.14	14.01
21-Jun-99	3262	0.00	2.36	13.94
22-Jun-99	3407	0.00	2.46	14.39
23-Jun-99	3410	0.00	2.46	15.26
24-Jun-99	3558	0.00	2.57	16.23
25-Jun-99	3460	0.00	2.50	16.71
26-Jun-99	3315	0.00	2.39	16.88
27-Jun-99	3471	0.00	2.51	17.25
28-Jun-99	3829	0.00	2.77	17.66
29-Jun-99	4013	0.00	2.90	18.09
30-Jun-99	4347	0.00	3.14	18.77	4337	7411	2206	93.97
1-Jul-99	5057	0.00	3.65	19.85
2-Jul-99	5566	0.00	4.02	21.37
3-Jul-99	6067	0.00	4.38	23.36
4-Jul-99	6724	0.00	4.86	25.71
5-Jul-99	6894	0.00	4.98	27.92
6-Jul-99	7570	0.00	5.47	30.49
7-Jul-99	6847	0.00	4.94	32.30
8-Jul-99	6898	0.00	4.98	33.63
9-Jul-99	7554	0.00	5.46	35.06
10-Jul-99	7561	0.00	5.46	36.14
11-Jul-99	7417	0.00	5.36	36.64
12-Jul-99	7808	0.00	5.64	37.30
13-Jul-99	7661	0.00	5.53	37.37
14-Jul-99	8100	0.00	5.85	38.27
15-Jul-99	7663	0.00	5.53	38.82
16-Jul-99	7086	0.00	5.12	38.49
17-Jul-99	6705	0.00	4.84	37.87
18-Jul-99	6725	0.00	4.86	37.37
19-Jul-99	6133	0.00	4.43	36.16
20-Jul-99	5965	0.00	4.31	34.93
21-Jul-99	6395	0.00	4.62	33.70
22-Jul-99	6832	0.00	4.93	33.10
23-Jul-99	7538	0.00	5.44	33.43
24-Jul-99	8479	0.00	6.12	34.71
25-Jul-99	9192	0.00	6.64	36.49
26-Jul-99	10280	0.00	7.42	39.49
27-Jul-99	11634	0.00	8.40	43.58
28-Jul-99	11710	0.00	8.46	47.42
29-Jul-99	12243	0.00	8.84	51.33
30-Jul-99	13130	0.00	9.48	55.36
31-Jul-99	13439	0.00	9.70	58.95	8028	13439	5057	179.72
1-Aug-99	15384	0.00	11.11	63.42
2-Aug-99	15857	0.29	11.45	67.44
3-Aug-99	17171	1.53	12.40	71.44
4-Aug-99	20203	4.97	14.59	77.58
5-Aug-99	17137	6.18	12.37	81.11										1.31
6-Aug-99	15132	0.00	10.93	82.56
7-Aug-99	14559	0.00	10.51	83.36
8-Aug-99	11891	0.00	8.59	80.84
9-Aug-99	11950	0.00	8.63	78.02
10-Aug-99	10799	0.00	7.80	73.42
11-Aug-99	10492	0.00	7.58	66.41
12-Aug-99	11274	0.00	8.14	62.17
13-Aug-99	11551	0.00	8.34	59.59
14-Aug-99	11394	0.00	8.23	57.30
15-Aug-99	12053	0.00	8.70	57.42
16-Aug-99	10887	0.00	7.86	56.65
17-Aug-99	8326	0.00	6.01	54.87
18-Aug-99	7909	0.00	5.71	53.00
19-Aug-99	5943	0.00	4.29	49.15
20-Aug-99	5943	0.00	4.29	45.10
21-Aug-99	6525	0.00	4.71	41.58
22-Aug-99	6792	0.00	4.90	37.79
23-Aug-99	6549	0.00	4.73	34.65
24-Aug-99	7758	0.00	5.60	34.24
25-Aug-99	8116	0.00	5.86	34.39
26-Aug-99	9236	0.00	6.67	36.77
27-Aug-99	10630	0.00	7.68	40.15
28-Aug-99	11275	0.00	8.14	43.58
29-Aug-99	11359	0.00	8.20	46.88
30-Aug-99	11158	0.00	8.06	50.21
31-Aug-99	11024	0.00	7.96	52.57	11170	20203	5943	250.06
1-Sep-99	11359	0.00	8.20	54.91
2-Sep-99	11659	0.00	8.42	56.66
3-Sep-99	11104	0.00	8.02	57.00
4-Sep-99	12438	0.00	8.98	57.84
5-Sep-99	14319	0.00	10.34	59.98
6-Sep-99	16294	0.61	11.77	63.69
7-Sep-99	18359	2.71	13.26	68.99
8-Sep-99	20296	6.21	14.66	75.44
9-Sep-99	21712	10.73	15.68	82.70
10-Sep-99	20792	14.59	15.01	89.70
11-Sep-99	21142	18.69	15.27	95.98
12-Sep-99	21383	22.98	15.44	101.08
13-Sep-99	21181	27.12	15.30	104.61
14-Sep-99	20093	30.47	14.51	105.86
15-Sep-99	17184	31.72	12.41	103.62
16-Sep-99	16655	32.59	12.03	99.96
17-Sep-99	16574	33.40	11.97	96.92										7.09
18-Sep-99	15418	0.00	11.13	92.78
19-Sep-99	13381	0.00	9.66	87.01
20-Sep-99	12448	0.00	8.99	80.70
21-Sep-99	11727	0.00	8.47	74.66
22-Sep-99	12251	0.00	8.85	71.10
23-Sep-99	12067	0.00	8.71	67.78
24-Sep-99	12068	0.00	8.71	64.53
25-Sep-99	12206	0.00	8.81	62.21
26-Sep-99	12952	0.00	9.35	61.90
27-Sep-99	14748	0.00	10.65	63.56
28-Sep-99	14101	0.00	10.18	65.28
29-Sep-99	13262	0.00	9.58	66.01
30-Sep-99	13324	0.00	9.62	66.91	15417	21712	11104	333.98
1-Oct-99	12694	0.00	9.17	67.37
2-Oct-99	12284	0.00	8.87	67.42
3-Oct-99	11893	0.00	8.59	66.66
4-Oct-99	10992	0.00	7.94	63.95
5-Oct-99	10984	0.00	7.93	61.69
6-Oct-99	12111	0.00	8.75	60.86
7-Oct-99	12111	0.00	8.75	59.99
8-Oct-99	11542	0.00	8.33	59.16
9-Oct-99	10342	0.00	7.47	57.75
10-Oct-99	8887	0.00	6.42	55.58
11-Oct-99	8285	0.00	5.98	53.63
12-Oct-99	8237	0.00	5.95	51.64
13-Oct-99	7476	0.00	5.40	48.30
14-Oct-99	7175	0.00	5.18	44.73
15-Oct-99	6452	0.00	4.66	41.06
16-Oct-99	5906	0.00	4.26	37.85
17-Oct-99	6072	0.00	4.38	35.82
18-Oct-99	6997	0.00	5.05	34.89
19-Oct-99	7287	0.00	5.26	34.20
20-Oct-99	7642	0.00	5.52	34.32
21-Oct-99	8389	0.00	6.06	35.20
22-Oct-99	9285	0.00	6.70	37.25
23-Oct-99	9837	0.00	7.10	40.08
24-Oct-99	9533	0.00	6.88	42.58
25-Oct-99	8790	0.00	6.35	43.88
26-Oct-99	8387	0.00	6.06	44.67
27-Oct-99	7407	0.00	5.35	44.50
28-Oct-99	6942	0.00	5.01	43.46
29-Oct-99	6820	0.00	4.92	41.68
30-Oct-99	7136	0.00	5.15	39.73
31-Oct-99	7660	0.00	5.53	38.37	8889	12694	5906	198.99
1-Nov-99	8035	0.00	5.80	37.83
2-Nov-99	8172	0.00	5.90	37.67
3-Nov-99	8807	0.00	6.36	38.69
4-Nov-99	9388	0.00	6.78	40.45
5-Nov-99	10295	0.00	7.43	42.96
6-Nov-99	10363	0.00	7.48	45.29
7-Nov-99	10184	0.00	7.35	47.11
8-Nov-99	10539	0.00	7.61	48.92
9-Nov-99	10686	0.00	7.72	50.74
10-Nov-99	10923	0.00	7.89	52.27
11-Nov-99	10174	0.00	7.35	52.83
12-Nov-99	9430	0.00	6.81	52.21
13-Nov-99	8631	0.00	6.23	50.96
14-Nov-99	8681	0.00	6.27	49.87
15-Nov-99	8167	0.00	5.90	48.16
16-Nov-99	7846	0.00	5.67	46.11
17-Nov-99	7248	0.00	5.23	43.45
18-Nov-99	7186	0.00	5.19	41.30
19-Nov-99	6958	0.00	5.02	39.51
20-Nov-99	6768	0.00	4.89	38.17
21-Nov-99	5625	0.00	4.06	35.96
22-Nov-99	5427	0.00	3.92	33.98
23-Nov-99	5359	0.00	3.87	32.19
24-Nov-99	5253	0.00	3.79	30.75
25-Nov-99	5294	0.00	3.82	29.38
26-Nov-99	4871	0.00	3.52	27.87
27-Nov-99	4610	0.00	3.33	26.31
28-Nov-99	4560	0.00	3.29	25.55
29-Nov-99	4323	0.00	3.12	24.75
30-Nov-99	4131	0.00	2.98	23.86	7598	10923	4131	164.60
1-Dec-99	4204	0.00	3.04	23.10
2-Dec-99	4149	0.00	3.00	22.28
3-Dec-99	3867	0.00	2.79	21.55
4-Dec-99	4001	0.00	2.89	21.11
5-Dec-99	4036	0.00	2.91	20.73
6-Dec-99	4179	0.00	3.02	20.63
7-Dec-99	4068	0.00	2.94	20.58
8-Dec-99	3958	0.00	2.86	20.41
9-Dec-99	3597	0.00	2.60	20.01
10-Dec-99	3480	0.00	2.51	19.73
11-Dec-99	3294	0.00	2.38	19.22
12-Dec-99	3322	0.00	2.40	18.70
13-Dec-99	3419	0.00	2.47	18.15
14-Dec-99	3514	0.00	2.54	17.75
15-Dec-99	3530	0.00	2.55	17.44
16-Dec-99	3723	0.00	2.69	17.53
17-Dec-99	3836	0.00	2.77	17.79
18-Dec-99	4109	0.00	2.97	18.38
19-Dec-99	4040	0.00	2.92	18.90
20-Dec-99	3899	0.00	2.82	19.25
21-Dec-99	3617	0.00	2.61	19.32
22-Dec-99	3559	0.00	2.57	19.34
23-Dec-99	3500	0.00	2.53	19.18
24-Dec-99	3666	0.00	2.65	19.06
25-Dec-99	3611	0.00	2.61	18.70
26-Dec-99	3713	0.00	2.68	18.46
27-Dec-99	3888	0.00	2.81	18.45
28-Dec-99	4017	0.00	2.90	18.74
29-Dec-99	4307	0.00	3.11	19.28
30-Dec-99	4366	0.00	3.15	19.91
31-Dec-99	4313	0.00	3.11	20.37	3832	4366	3294	85.78
1-Jan-00	4391	0.00	3.17	20.94
2-Jan-00	4578	0.00	3.31	21.56
3-Jan-00	4538	0.00	3.28	22.03
4-Jan-00	4545	0.00	3.28	22.41
5-Jan-00	4418	0.00	3.19	22.49
6-Jan-00	4443	0.00	3.21	22.55
7-Jan-00	4759	0.00	3.44	22.87
8-Jan-00	4638	0.00	3.35	23.05
9-Jan-00	4550	0.00	3.29	23.03
10-Jan-00	4481	0.00	3.24	22.99
11-Jan-00	4347	0.00	3.14	22.85
12-Jan-00	4280	0.00	3.09	22.75
13-Jan-00	4140	0.00	2.99	22.53
14-Jan-00	4069	0.00	2.94	22.03
15-Jan-00	4158	0.00	3.00	21.68
16-Jan-00	4035	0.00	2.91	21.31
17-Jan-00	4084	0.00	2.95	21.02
18-Jan-00	4253	0.00	3.07	20.95
19-Jan-00	4115	0.00	2.97	20.84
20-Jan-00	4198	0.00	3.03	20.88
21-Jan-00	4045	0.00	2.92	20.86
22-Jan-00	4169	0.00	3.01	20.87
23-Jan-00	4104	0.00	2.96	20.92
24-Jan-00	3979	0.00	2.87	20.84
25-Jan-00	3791	0.00	2.74	20.51
26-Jan-00	3822	0.00	2.76	20.30
27-Jan-00	3854	0.00	2.78	20.05
28-Jan-00	3707	0.00	2.68	19.81
29-Jan-00	3416	0.00	2.47	19.26
30-Jan-00	3379	0.00	2.44	18.74
31-Jan-00	3387	0.00	2.45	18.31	4151	4759	3379	92.92
1-Feb-00	3393	0.00	2.45	18.02
2-Feb-00	3392	0.00	2.45	17.71
3-Feb-00	3168	0.00	2.29	17.22
4-Feb-00	3134	0.00	2.26	16.80
5-Feb-00	3180	0.00	2.30	16.63
6-Feb-00	2975	0.00	2.15	16.34
7-Feb-00	2842	0.00	2.05	15.95
8-Feb-00	2943	0.00	2.13	15.62
9-Feb-00	3094	0.00	2.23	15.41
10-Feb-00	3321	0.00	2.40	15.52
11-Feb-00	3355	0.00	2.42	15.68
12-Feb-00	3551	0.00	2.56	15.95
13-Feb-00	4135	0.00	2.99	16.78
14-Feb-00	4164	0.00	3.01	17.74
15-Feb-00	4116	0.00	2.97	18.59
16-Feb-00	4066	0.00	2.94	19.29
17-Feb-00	4222	0.00	3.05	19.94
18-Feb-00	4312	0.00	3.11	20.63
19-Feb-00	4538	0.00	3.28	21.34
20-Feb-00	4292	0.00	3.10	21.45
21-Feb-00	4546	0.00	3.28	21.73
22-Feb-00	4615	0.00	3.33	22.09
23-Feb-00	4579	0.00	3.31	22.46
24-Feb-00	4589	0.00	3.31	22.73
25-Feb-00	4338	0.00	3.13	22.74
26-Feb-00	3808	0.00	2.75	22.22
27-Feb-00	3718	0.00	2.68	21.80
28-Feb-00	3954	0.00	2.86	21.38
29-Feb-00	4059	0.00	2.93	20.97	3822	4615	2842	77.27
1-Mar-00	4248	0.00	3.07	20.73
2-Mar-00	4025	0.00	2.91	20.33
3-Mar-00	4161	0.00	3.01	20.20
4-Mar-00	4322	0.00	3.12	20.57
5-Mar-00	4305	0.00	3.11	20.99
6-Mar-00	3831	0.00	2.77	20.91
7-Mar-00	3570	0.00	2.58	20.55
8-Mar-00	3300	0.00	2.38	19.87
9-Mar-00	3457	0.00	2.50	19.46
10-Mar-00	3362	0.00	2.43	18.88
11-Mar-00	3452	0.00	2.49	18.25
12-Mar-00	3543	0.00	2.56	17.70
13-Mar-00	3550	0.00	2.56	17.50
14-Mar-00	3556	0.00	2.57	17.49
15-Mar-00	3410	0.00	2.46	17.57
16-Mar-00	3300	0.00	2.38	17.46
17-Mar-00	3381	0.00	2.44	17.47
18-Mar-00	3225	0.00	2.33	17.31
19-Mar-00	3492	0.00	2.52	17.27
20-Mar-00	3749	0.00	2.71	17.41
21-Mar-00	3791	0.00	2.74	17.58
22-Mar-00	3833	0.00	2.77	17.89
23-Mar-00	3714	0.00	2.68	18.19
24-Mar-00	3928	0.00	2.84	18.58
25-Mar-00	4033	0.00	2.91	19.17
26-Mar-00	3602	0.00	2.60	19.24
27-Mar-00	3328	0.00	2.40	18.94
28-Mar-00	3131	0.00	2.26	18.46
29-Mar-00	2835	0.00	2.05	17.74
30-Mar-00	3128	0.00	2.26	17.32
31-Mar-00	3116	0.00	2.25	16.73	3602	4322	2835	80.65
1-Apr-00	3401	0.00	2.46	16.28
2-Apr-00	3738	0.00	2.70	16.38
3-Apr-00	3935	0.00	2.84	16.81
4-Apr-00	4552	0.00	3.29	17.84
5-Apr-00	5292	0.00	3.82	19.61
6-Apr-00	5202	0.00	3.76	21.11
7-Apr-00	5479	0.00	3.96	22.82
8-Apr-00	5532	0.00	3.99	24.36
9-Apr-00	5594	0.00	4.04	25.70
10-Apr-00	5679	0.00	4.10	26.96
11-Apr-00	5400	0.00	3.90	27.57
12-Apr-00	5136	0.00	3.71	27.46
13-Apr-00	5148	0.00	3.72	27.42
14-Apr-00	4657	0.00	3.36	26.82
15-Apr-00	4429	0.00	3.20	26.03
16-Apr-00	4497	0.00	3.25	25.24
17-Apr-00	4581	0.00	3.31	24.44
18-Apr-00	4530	0.00	3.27	23.81
19-Apr-00	4471	0.00	3.23	23.33
20-Apr-00	4435	0.00	3.20	22.82
21-Apr-00	4585	0.00	3.31	22.77
22-Apr-00	4432	0.00	3.20	22.77
23-Apr-00	4035	0.00	2.91	22.44
24-Apr-00	4104	0.00	2.96	22.09
25-Apr-00	4475	0.00	3.23	22.05
26-Apr-00	4851	0.00	3.50	22.33
27-Apr-00	5116	0.00	3.69	22.82
28-Apr-00	5383	0.00	3.89	23.39
29-Apr-00	5173	0.00	3.74	23.93
30-Apr-00	5157	0.00	3.72	24.74	4767	5679	3401	103.26
1-May-00	4907	0.00	3.54	25.32
2-May-00	4702	0.00	3.40	25.48
3-May-00	4155	0.00	3.00	24.98
4-May-00	4245	0.00	3.07	24.35
5-May-00	3915	0.00	2.83	23.29
6-May-00	4598	0.00	3.32	22.88
7-May-00	4363	0.00	3.15	22.30
8-May-00	4271	0.00	3.08	21.84
9-May-00	3958	0.00	2.86	21.31
10-May-00	4253	0.00	3.07	21.38
11-May-00	3607	0.00	2.60	20.92
12-May-00	4365	0.00	3.15	21.24
13-May-00	3978	0.00	2.87	20.79
14-May-00	4869	0.00	3.52	21.16
15-May-00	4629	0.00	3.34	21.42
16-May-00	5249	0.00	3.79	22.35
17-May-00	5654	0.00	4.08	23.36
18-May-00	5413	0.00	3.91	24.66
19-May-00	4941	0.00	3.57	25.08
20-May-00	5591	0.00	4.04	26.25
21-May-00	5122	0.00	3.70	26.43
22-May-00	5695	0.00	4.11	27.20
23-May-00	5731	0.00	4.14	27.55
24-May-00	4862	0.00	3.51	26.97
25-May-00	4814	0.00	3.48	26.54
26-May-00	4814	0.00	3.48	26.45
27-May-00	4229	0.00	3.05	25.47
28-May-00	4316	0.00	3.12	24.89
29-May-00	4347	0.00	3.14	23.91
30-May-00	4225	0.00	3.05	22.82
31-May-00	4564	0.00	3.30	22.61	4657	5731	3607	104.26
1-Jun-00	4409	0.00	3.18	22.32
2-Jun-00	4197	0.00	3.03	21.87
3-Jun-00	3957	0.00	2.86	21.68
4-Jun-00	4028	0.00	2.91	21.47
5-Jun-00	3760	0.00	2.72	21.04
6-Jun-00	3432	0.00	2.48	20.47
7-Jun-00	3286	0.00	2.37	19.55
8-Jun-00	3225	0.00	2.33	18.69
9-Jun-00	3408	0.00	2.46	18.12
10-Jun-00	3488	0.00	2.52	17.78
11-Jun-00	3305	0.00	2.39	17.26
12-Jun-00	3124	0.00	2.26	16.80
13-Jun-00	3190	0.00	2.30	16.63
14-Jun-00	3255	0.00	2.35	16.61
15-Jun-00	3581	0.00	2.59	16.86
16-Jun-00	3335	0.00	2.41	16.81
17-Jun-00	3484	0.00	2.52	16.81
18-Jun-00	3337	0.00	2.41	16.83
19-Jun-00	3787	0.00	2.73	17.31
20-Jun-00	3835	0.00	2.77	17.77
21-Jun-00	4029	0.00	2.91	18.33
22-Jun-00	3960	0.00	2.86	18.61
23-Jun-00	4036	0.00	2.91	19.11
24-Jun-00	4029	0.00	2.91	19.51
25-Jun-00	4058	0.00	2.93	20.03
26-Jun-00	4237	0.00	3.06	20.35
27-Jun-00	4356	0.00	3.15	20.73
28-Jun-00	4414	0.00	3.19	21.01
29-Jun-00	4519	0.00	3.26	21.41
30-Jun-00	4640	0.00	3.35	21.85	3790	4640	3124	82.11
1-Jul-00	5016	0.00	3.62	22.56
2-Jul-00	5643	0.00	4.07	23.70
3-Jul-00	5563	0.00	4.02	24.66
4-Jul-00	5645	0.00	4.08	25.59
5-Jul-00	5874	0.00	4.24	26.65
6-Jul-00	6118	0.00	4.42	27.80
7-Jul-00	6300	0.00	4.55	29.00
8-Jul-00	5547	0.00	4.01	29.38
9-Jul-00	5025	0.00	3.63	28.94
10-Jul-00	4535	0.00	3.27	28.20
11-Jul-00	4092	0.00	2.95	27.07
12-Jul-00	3522	0.00	2.54	25.37
13-Jul-00	3105	0.00	2.24	23.20
14-Jul-00	3252	0.00	2.35	21.00
15-Jul-00	3696	0.00	2.67	19.66
16-Jul-00	3899	0.00	2.82	18.85
17-Jul-00	4353	0.00	3.14	18.72
18-Jul-00	4951	0.00	3.58	19.34
19-Jul-00	5480	0.00	3.96	20.75
20-Jul-00	5885	0.00	4.25	22.76
21-Jul-00	6303	0.00	4.55	24.96
22-Jul-00	6821	0.00	4.93	27.22
23-Jul-00	7130	0.00	5.15	29.55
24-Jul-00	7026	0.00	5.07	31.48
25-Jul-00	7068	0.00	5.10	33.01
26-Jul-00	7250	0.00	5.24	34.29
27-Jul-00	7434	0.00	5.37	35.41
28-Jul-00	7191	0.00	5.19	36.05
29-Jul-00	6950	0.00	5.02	36.14
30-Jul-00	7204	0.00	5.20	36.20
31-Jul-00	7491	0.00	5.41	36.53	5657	7491	3105	126.64
1-Aug-00	7948	0.00	5.74	37.17
2-Aug-00	8146	0.00	5.88	37.81
3-Aug-00	7869	0.00	5.68	38.13
4-Aug-00	7319	0.00	5.29	38.22
5-Aug-00	7065	0.00	5.10	38.30
6-Aug-00	6543	0.00	4.72	37.82
7-Aug-00	6397	0.00	4.62	37.03
8-Aug-00	5906	0.00	4.26	35.56
9-Aug-00	5989	0.00	4.33	34.00
10-Aug-00	6442	0.00	4.65	32.97
11-Aug-00	7425	0.00	5.36	33.05
12-Aug-00	8299	0.00	5.99	33.94
13-Aug-00	9452	0.00	6.83	36.04
14-Aug-00	9904	0.00	7.15	38.57
15-Aug-00	10353	0.00	7.48	41.78
16-Aug-00	9853	0.00	7.12	44.58
17-Aug-00	9644	0.00	6.96	46.89
18-Aug-00	9111	0.00	6.58	48.10
19-Aug-00	8603	0.00	6.21	48.32
20-Aug-00	7698	0.00	5.56	47.06
21-Aug-00	7223	0.00	5.22	45.12
22-Aug-00	6171	0.00	4.46	42.10
23-Aug-00	5646	0.00	4.08	39.06
24-Aug-00	5501	0.00	3.97	36.07
25-Aug-00	5031	0.00	3.63	33.13
26-Aug-00	5069	0.00	3.66	30.57
27-Aug-00	4693	0.00	3.39	28.40
28-Aug-00	4434	0.00	3.20	26.39
29-Aug-00	4547	0.00	3.28	25.22
30-Aug-00	4841	0.00	3.50	24.64
31-Aug-00	4494	0.00	3.25	23.91	7020	10353	4434	157.15
1-Sep-00	4838	0.00	3.49	23.77
2-Sep-00	4517	0.00	3.26	23.37
3-Sep-00	4902	0.00	3.54	23.52
4-Sep-00	5760	0.00	4.16	24.48
5-Sep-00	6894	0.00	4.98	26.17
6-Sep-00	8125	0.00	5.87	28.55
7-Sep-00	9548	0.00	6.90	32.20
8-Sep-00	10941	0.00	7.90	36.60
9-Sep-00	12332	0.00	8.91	42.25
10-Sep-00	14130	0.00	10.20	48.91
11-Sep-00	14032	0.00	10.13	54.88
12-Sep-00	13933	0.00	10.06	59.97
13-Sep-00	13906	0.00	10.04	64.14
14-Sep-00	13880	0.00	10.02	67.27
15-Sep-00	13119	0.00	9.47	68.84
16-Sep-00	12903	0.00	9.32	69.25
17-Sep-00	12104	0.00	8.74	67.79
18-Sep-00	12304	0.00	8.89	66.54
19-Sep-00	12584	0.00	9.09	65.57
20-Sep-00	13794	0.00	9.96	65.49
21-Sep-00	15880	0.31	11.47	66.93
22-Sep-00	17001	1.43	12.28	69.74
23-Sep-00	18079	3.33	13.06	73.47
24-Sep-00	19885	6.53	14.36	79.09
25-Sep-00	22060	11.30	15.93	86.14
26-Sep-00	22060	16.07	15.93	92.98
27-Sep-00	22239	20.97	16.06	99.08
28-Sep-00	18623	23.26	13.45	101.06
29-Sep-00	18623	25.56	13.45	102.23										5.43
30-Sep-00	14488	0.00	10.46	99.64	13449	22239	4517	291.37
1-Oct-00	12136	0.00	8.76	94.04
2-Oct-00	11479	0.00	8.29	86.40
3-Oct-00	11479	0.00	8.29	78.76
4-Oct-00	12236	0.00	8.84	71.54
5-Oct-00	12834	0.00	9.27	67.36
6-Oct-00	12834	0.00	9.27	63.18
7-Oct-00	14265	0.00	10.30	63.02
8-Oct-00	15234	0.00	11.00	65.25
9-Oct-00	16922	26.62	12.22	69.18
10-Oct-00	16207	27.16	11.70	72.60
11-Oct-00	15563	27.24	11.24	75.00										5.79
12-Oct-00	15041	0.00	10.86	76.59
13-Oct-00	15041	0.00	10.86	78.19
14-Oct-00	13110	0.00	9.47	77.35
15-Oct-00	11751	0.00	8.49	74.84
16-Oct-00	10992	0.00	7.94	70.56
17-Oct-00	9777	0.00	7.06	65.91
18-Oct-00	8411	0.00	6.07	60.75
19-Oct-00	7001	0.00	5.06	54.94
20-Oct-00	7056	0.00	5.10	49.17
21-Oct-00	7264	0.00	5.25	44.95
22-Oct-00	6915	0.00	4.99	41.46
23-Oct-00	6711	0.00	4.85	38.37
24-Oct-00	6875	0.00	4.96	36.27
25-Oct-00	6696	0.00	4.84	35.04
26-Oct-00	6397	0.00	4.62	34.60
27-Oct-00	6102	0.00	4.41	33.91
28-Oct-00	6614	0.00	4.78	33.44
29-Oct-00	7135	0.00	5.15	33.60
30-Oct-00	7475	0.00	5.40	34.15
31-Oct-00	8363	0.00	6.04	35.23	10513	16922	6102	235.35
1-Nov-00	9235	0.00	6.67	37.06
2-Nov-00	9990	0.00	7.21	39.66
3-Nov-00	10505	0.00	7.59	42.83
4-Nov-00	9447	0.00	6.82	44.88
5-Nov-00	9029	0.00	6.52	46.25
6-Nov-00	8095	0.00	5.85	46.70
7-Nov-00	6940	0.00	5.01	45.67
8-Nov-00	6675	0.00	4.82	43.82
9-Nov-00	6134	0.00	4.43	41.03
10-Nov-00	5392	0.00	3.89	37.34
11-Nov-00	5948	0.00	4.29	34.82
12-Nov-00	5498	0.00	3.97	32.27
13-Nov-00	5393	0.00	3.89	30.31
14-Nov-00	5548	0.00	4.01	29.31
15-Nov-00	5064	0.00	3.66	28.15
16-Nov-00	4949	0.00	3.57	27.29
17-Nov-00	5374	0.00	3.88	27.28
18-Nov-00	5250	0.00	3.79	26.77
19-Nov-00	5866	0.00	4.24	27.04
20-Nov-00	5576	0.00	4.03	27.17
21-Nov-00	5509	0.00	3.98	27.14
22-Nov-00	5534	0.00	4.00	27.48
23-Nov-00	5306	0.00	3.83	27.74
24-Nov-00	5197	0.00	3.75	27.61
25-Nov-00	4818	0.00	3.48	27.30
26-Nov-00	4111	0.00	2.97	26.03
27-Nov-00	4056	0.00	2.93	24.94
28-Nov-00	3681	0.00	2.66	23.62
29-Nov-00	3621	0.00	2.61	22.23
30-Nov-00	3726	0.00	2.69	21.09	6049	10505	3621	131.04
1-Dec-00	3414	0.00	2.47	19.81
2-Dec-00	3414	0.00	2.47	18.79
3-Dec-00	3556	0.00	2.57	18.39
4-Dec-00	3815	0.00	2.76	18.22
5-Dec-00	4070	0.00	2.94	18.50
6-Dec-00	4357	0.00	3.15	19.03
7-Dec-00	4369	0.00	3.15	19.49
8-Dec-00	4555	0.00	3.29	20.32
9-Dec-00	4820	0.00	3.48	21.33
10-Dec-00	4720	0.00	3.41	22.17
11-Dec-00	4598	0.00	3.32	22.74
12-Dec-00	4520	0.00	3.26	23.06
13-Dec-00	4443	0.00	3.21	23.13
14-Dec-00	4485	0.00	3.24	23.21
15-Dec-00	4368	0.00	3.15	23.08
16-Dec-00	4089	0.00	2.95	22.55
17-Dec-00	4398	0.00	3.18	22.31
18-Dec-00	4555	0.00	3.29	22.28
19-Dec-00	4378	0.00	3.16	22.18
20-Dec-00	4144	0.00	2.99	21.96
21-Dec-00	4088	0.00	2.95	21.68
22-Dec-00	3951	0.00	2.85	21.38
23-Dec-00	4114	0.00	2.97	21.39
24-Dec-00	3998	0.00	2.89	21.11
25-Dec-00	3739	0.00	2.70	20.52
26-Dec-00	3754	0.00	2.71	20.07
27-Dec-00	3978	0.00	2.87	19.95
28-Dec-00	4103	0.00	2.96	19.96
29-Dec-00	4279	0.00	3.09	20.19
30-Dec-00	4156	0.00	3.00	20.22
31-Dec-00	4101	0.00	2.96	20.30	4172	4820	3414	93.39
1-Jan-01	4352	0.00	3.14	20.74
2-Jan-01	4345	0.00	3.14	21.17
3-Jan-01	4055	0.00	2.93	21.22
4-Jan-01	3711	0.00	2.68	20.94
5-Jan-01	4109	0.00	2.97	20.82
6-Jan-01	4208	0.00	3.04	20.86
7-Jan-01	4125	0.00	2.98	20.87
8-Jan-01	4197	0.00	3.03	20.76
9-Jan-01	4317	0.00	3.12	20.74
10-Jan-01	4442	0.00	3.21	21.02
11-Jan-01	4637	0.00	3.35	21.69
12-Jan-01	4216	0.00	3.04	21.77
13-Jan-01	4108	0.00	2.97	21.69
14-Jan-01	4796	0.00	3.46	22.18
15-Jan-01	4818	0.00	3.48	22.63
16-Jan-01	4853	0.00	3.50	23.01
17-Jan-01	4941	0.00	3.57	23.37
18-Jan-01	4753	0.00	3.43	23.46
19-Jan-01	4921	0.00	3.55	23.97
20-Jan-01	5112	0.00	3.69	24.69
21-Jan-01	4541	0.00	3.28	24.51
22-Jan-01	4464	0.00	3.22	24.25
23-Jan-01	4589	0.00	3.31	24.06
24-Jan-01	4630	0.00	3.34	23.84
25-Jan-01	4819	0.00	3.48	23.89
26-Jan-01	4747	0.00	3.43	23.76
27-Jan-01	4676	0.00	3.38	23.45
28-Jan-01	4542	0.00	3.28	23.45
29-Jan-01	4429	0.00	3.20	23.42
30-Jan-01	4237	0.00	3.06	23.17
31-Jan-01	4296	0.00	3.10	22.93	4483	5112	3711	100.37
1-Feb-01	4262	0.00	3.08	22.52
2-Feb-01	4411	0.00	3.19	22.28
3-Feb-01	4427	0.00	3.20	22.10
4-Feb-01	4192	0.00	3.03	21.85
5-Feb-01	4315	0.00	3.12	21.77
6-Feb-01	4259	0.00	3.08	21.78
7-Feb-01	4115	0.00	2.97	21.65
8-Feb-01	4083	0.00	2.95	21.52
9-Feb-01	3941	0.00	2.85	21.18
10-Feb-01	4229	0.00	3.05	21.04
11-Feb-01	4931	0.00	3.56	21.57
12-Feb-01	4780	0.00	3.45	21.91
13-Feb-01	5154	0.00	3.72	22.55
14-Feb-01	5350	0.00	3.86	23.45
15-Feb-01	5458	0.00	3.94	24.44
16-Feb-01	5549	0.00	4.01	25.60
17-Feb-01	5120	0.00	3.70	26.24
18-Feb-01	4592	0.00	3.32	26.00
19-Feb-01	4600	0.00	3.32	25.87
20-Feb-01	4587	0.00	3.31	25.46
21-Feb-01	4531	0.00	3.27	24.87
22-Feb-01	4468	0.00	3.23	24.15
23-Feb-01	4469	0.00	3.23	23.37
24-Feb-01	4703	0.00	3.40	23.07
25-Feb-01	4768	0.00	3.44	23.20
26-Feb-01	5100	0.00	3.68	23.56
27-Feb-01	4615	0.00	3.33	23.58
28-Feb-01	4884	0.00	3.53	23.84	4639	5549	3941	93.80
1-Mar-01	4883	0.00	3.53	24.14
2-Mar-01	4732	0.00	3.42	24.33
3-Mar-01	4672	0.00	3.37	24.30
4-Mar-01	4639	0.00	3.35	24.21
5-Mar-01	4666	0.00	3.37	23.90
6-Mar-01	4920	0.00	3.55	24.12
7-Mar-01	4739	0.00	3.42	24.01
8-Mar-01	4902	0.00	3.54	24.03
9-Mar-01	5024	0.00	3.63	24.24
10-Mar-01	4965	0.00	3.59	24.45
11-Mar-01	5052	0.00	3.65	24.75
12-Mar-01	4777	0.00	3.45	24.83
13-Mar-01	4724	0.00	3.41	24.68
14-Mar-01	4275	0.00	3.09	24.35
15-Mar-01	3835	0.00	2.77	23.58
16-Mar-01	3543	0.00	2.56	22.51
17-Mar-01	3552	0.00	2.57	21.49
18-Mar-01	3483	0.00	2.52	20.36
19-Mar-01	3596	0.00	2.60	19.50
20-Mar-01	3433	0.00	2.48	18.57
21-Mar-01	3789	0.00	2.74	18.22
22-Mar-01	4215	0.00	3.04	18.49
23-Mar-01	4279	0.00	3.09	19.03
24-Mar-01	4111	0.00	2.97	19.43
25-Mar-01	4351	0.00	3.14	20.06
26-Mar-01	4190	0.00	3.03	20.49
27-Mar-01	4698	0.00	3.39	21.40
28-Mar-01	4488	0.00	3.24	21.90
29-Mar-01	4273	0.00	3.09	21.94
30-Mar-01	4263	0.00	3.08	21.93
31-Mar-01	4180	0.00	3.02	21.98	4363	5052	3433	97.67
1-Apr-01	4050	0.00	2.92	21.77
2-Apr-01	4084	0.00	2.95	21.69
3-Apr-01	3658	0.00	2.64	20.94
4-Apr-01	4030	0.00	2.91	20.61
5-Apr-01	4161	0.00	3.00	20.53
6-Apr-01	4377	0.00	3.16	20.61
7-Apr-01	4769	0.00	3.44	21.04
8-Apr-01	4930	0.00	3.56	21.67
9-Apr-01	5047	0.00	3.64	22.37
10-Apr-01	5306	0.00	3.83	23.56
11-Apr-01	5097	0.00	3.68	24.33
12-Apr-01	5214	0.00	3.77	25.09
13-Apr-01	5254	0.00	3.79	25.72
14-Apr-01	4972	0.00	3.59	25.87
15-Apr-01	4519	0.00	3.26	25.57
16-Apr-01	4200	0.00	3.03	24.96
17-Apr-01	3914	0.00	2.83	23.95
18-Apr-01	3795	0.00	2.74	23.01
19-Apr-01	3605	0.00	2.60	21.85
20-Apr-01	3510	0.00	2.53	20.59
21-Apr-01	3738	0.00	2.70	19.70
22-Apr-01	3934	0.00	2.84	19.28
23-Apr-01	4257	0.00	3.07	19.32
24-Apr-01	4444	0.00	3.21	19.70
25-Apr-01	4371	0.00	3.16	20.12
26-Apr-01	4393	0.00	3.17	20.69
27-Apr-01	4382	0.00	3.16	21.32
28-Apr-01	4284	0.00	3.09	21.71
29-Apr-01	4392	0.00	3.17	22.04
30-Apr-01	4293	0.00	3.10	22.07	4366	5306	3510	94.58
1-May-01	3912	0.00	2.82	21.68
2-May-01	3913	0.00	2.83	21.35
3-May-01	3814	0.00	2.75	20.93
4-May-01	3717	0.00	2.68	20.45
5-May-01	3564	0.00	2.57	19.93
6-May-01	3288	0.00	2.37	19.14
7-May-01	2930	0.00	2.12	18.15
8-May-01	3113	0.00	2.25	17.58
9-May-01	3089	0.00	2.23	16.98
10-May-01	2998	0.00	2.16	16.39
11-May-01	2862	0.00	2.07	15.77
12-May-01	3209	0.00	2.32	15.52
13-May-01	4263	0.00	3.08	16.22
14-May-01	5224	0.00	3.77	17.88
15-May-01	5462	0.00	3.94	19.57
16-May-01	5566	0.00	4.02	21.36
17-May-01	5395	0.00	3.90	23.09
18-May-01	5148	0.00	3.72	24.74
19-May-01	4989	0.00	3.60	26.03
20-May-01	4331	0.00	3.13	26.08
21-May-01	4380	0.00	3.16	25.47
22-May-01	3958	0.00	2.86	24.38
23-May-01	3564	0.00	2.57	22.94
24-May-01	3317	0.00	2.40	21.44
25-May-01	3366	0.00	2.43	20.15
26-May-01	3244	0.00	2.34	18.89
27-May-01	3519	0.00	2.54	18.31
28-May-01	3582	0.00	2.59	17.73
29-May-01	3881	0.00	2.80	17.67
30-May-01	3798	0.00	2.74	17.84
31-May-01	4005	0.00	2.89	18.34	3916	5566	2862	87.67
1-Jun-01	4409	0.00	3.18	19.09
2-Jun-01	4467	0.00	3.23	19.98
3-Jun-01	4438	0.00	3.21	20.64
4-Jun-01	3783	0.00	2.73	20.78
5-Jun-01	3724	0.00	2.69	20.67
6-Jun-01	3717	0.00	2.68	20.61
7-Jun-01	3751	0.00	2.71	20.43
8-Jun-01	3249	0.00	2.35	19.59
9-Jun-01	3473	0.00	2.51	18.87
10-Jun-01	3661	0.00	2.64	18.31
11-Jun-01	4212	0.00	3.04	18.62
12-Jun-01	4265	0.00	3.08	19.01
13-Jun-01	4391	0.00	3.17	19.50
14-Jun-01	4165	0.00	3.01	19.80
15-Jun-01	4113	0.00	2.97	20.42
16-Jun-01	3770	0.00	2.72	20.64
17-Jun-01	3461	0.00	2.50	20.49
18-Jun-01	3341	0.00	2.41	19.86
19-Jun-01	3447	0.00	2.49	19.27
20-Jun-01	3753	0.00	2.71	18.81
21-Jun-01	4035	0.00	2.91	18.72
22-Jun-01	4430	0.00	3.20	18.95
23-Jun-01	4479	0.00	3.23	19.46
24-Jun-01	4504	0.00	3.25	20.21
25-Jun-01	4301	0.00	3.11	20.90
26-Jun-01	4161	0.00	3.00	21.42
27-Jun-01	3686	0.00	2.66	21.37
28-Jun-01	3338	0.00	2.41	20.87
29-Jun-01	3099	0.00	2.24	19.91
30-Jun-01	3422	0.00	2.47	19.14	3902	4504	3099	84.52
1-Jul-01	3730	0.00	2.69	18.59
2-Jul-01	3846	0.00	2.78	18.26
3-Jul-01	3931	0.00	2.84	18.09
4-Jul-01	4668	0.00	3.37	18.80
5-Jul-01	4945	0.00	3.57	19.96
6-Jul-01	5178	0.00	3.74	21.46
7-Jul-01	5099	0.00	3.68	22.67
8-Jul-01	4686	0.00	3.38	23.36
9-Jul-01	4523	0.00	3.27	23.85
10-Jul-01	4444	0.00	3.21	24.22
11-Jul-01	4048	0.00	2.92	23.77
12-Jul-01	3903	0.00	2.82	23.02
13-Jul-01	3540	0.00	2.56	21.84
14-Jul-01	3613	0.00	2.61	20.77
15-Jul-01	3509	0.00	2.53	19.92
16-Jul-01	3664	0.00	2.65	19.30
17-Jul-01	3587	0.00	2.59	18.68
18-Jul-01	3429	0.00	2.48	18.23
19-Jul-01	3410	0.00	2.46	17.87
20-Jul-01	3454	0.00	2.49	17.81
21-Jul-01	3154	0.00	2.28	17.48
22-Jul-01	3641	0.00	2.63	17.58
23-Jul-01	4038	0.00	2.92	17.85
24-Jul-01	4252	0.00	3.07	18.33
25-Jul-01	4556	0.00	3.29	19.14
26-Jul-01	4905	0.00	3.54	20.22
27-Jul-01	4981	0.00	3.60	21.32
28-Jul-01	5061	0.00	3.65	22.70
29-Jul-01	4830	0.00	3.49	23.56
30-Jul-01	4422	0.00	3.19	23.84
31-Jul-01	4092	0.00	2.96	23.72	4166	5178	3154	93.25
1-Aug-01	4090	0.00	2.95	23.38
2-Aug-01	3861	0.00	2.79	22.63
3-Aug-01	3961	0.00	2.86	21.89
4-Aug-01	4061	0.00	2.93	21.17
5-Aug-01	4615	0.00	3.33	21.02
6-Aug-01	5010	0.00	3.62	21.44
7-Aug-01	6295	0.00	4.55	23.03
8-Aug-01	6873	0.00	4.96	25.04
9-Aug-01	7978	0.00	5.76	28.01
10-Aug-01	8618	0.00	6.22	31.38
11-Aug-01	8662	0.00	6.25	34.70
12-Aug-01	8718	0.00	6.30	37.66
13-Aug-01	9619	0.00	6.95	40.99
14-Aug-01	9703	0.00	7.01	43.45
15-Aug-01	10064	0.00	7.27	45.75
16-Aug-01	10046	0.00	7.25	47.25
17-Aug-01	10293	0.00	7.43	48.46
18-Aug-01	11558	0.00	8.35	50.55
19-Aug-01	10255	0.00	7.41	51.66
20-Aug-01	8752	0.00	6.32	51.03
21-Aug-01	7748	0.00	5.60	49.62
22-Aug-01	6460	0.00	4.66	47.02
23-Aug-01	5573	0.00	4.02	43.79
24-Aug-01	4124	0.00	2.98	39.33
25-Aug-01	4044	0.00	2.92	33.91
26-Aug-01	3764	0.00	2.72	29.22
27-Aug-01	3711	0.00	2.68	25.58
28-Aug-01	3664	0.00	2.65	22.63
29-Aug-01	4072	0.00	2.94	20.91
30-Aug-01	4471	0.00	3.23	20.11
31-Aug-01	5086	0.00	3.67	20.81	6637	11558	3664	148.58
1-Sep-01	5546	0.00	4.01	21.89
2-Sep-01	5927	0.00	4.28	23.45
3-Sep-01	6133	0.00	4.43	25.20
4-Sep-01	6300	0.00	4.55	27.11
5-Sep-01	6011	0.00	4.34	28.51
6-Sep-01	5095	0.00	3.68	28.96
7-Sep-01	4619	0.00	3.34	28.62
8-Sep-01	4036	0.00	2.91	27.53
9-Sep-01	3907	0.00	2.82	26.07
10-Sep-01	4558	0.00	3.29	24.93
11-Sep-01	5075	0.00	3.66	24.05
12-Sep-01	5661	0.00	4.09	23.79
13-Sep-01	6267	0.00	4.53	24.64
14-Sep-01	6889	0.00	4.97	26.28
15-Sep-01	7366	0.00	5.32	28.68
16-Sep-01	7506	0.00	5.42	31.28
17-Sep-01	7434	0.00	5.37	33.36
18-Sep-01	7361	0.00	5.32	35.01
19-Sep-01	6659	0.00	4.81	35.73
20-Sep-01	6312	0.00	4.56	35.76
21-Sep-01	6130	0.00	4.43	35.22
22-Sep-01	5630	0.00	4.07	33.96
23-Sep-01	5820	0.00	4.20	32.75
24-Sep-01	5462	0.00	3.94	31.32
25-Sep-01	5402	0.00	3.90	29.91
26-Sep-01	5452	0.00	3.94	29.04
27-Sep-01	5584	0.00	4.03	28.51
28-Sep-01	5589	0.00	4.04	28.12
29-Sep-01	5846	0.00	4.22	28.28
30-Sep-01	5486	0.00	3.96	28.03	5835	7506	3907	126.42
1-Oct-01	5353	0.00	3.87	27.96
2-Oct-01	4892	0.00	3.53	27.59
3-Oct-01	5298	0.00	3.83	27.48
4-Oct-01	5805	0.00	4.19	27.64
5-Oct-01	6783	0.00	4.90	28.50
6-Oct-01	7608	0.00	5.49	29.77
7-Oct-01	8430	0.00	6.09	31.90
8-Oct-01	9391	0.00	6.78	34.81
9-Oct-01	10369	0.00	7.49	38.77
10-Oct-01	10885	0.00	7.86	42.80
11-Oct-01	11030	0.00	7.97	46.57
12-Oct-01	9500	0.00	6.86	48.54
13-Oct-01	8940	0.00	6.46	49.50
14-Oct-01	7953	0.00	5.74	49.15
15-Oct-01	6897	0.00	4.98	47.35
16-Oct-01	6334	0.00	4.57	44.44
17-Oct-01	5923	0.00	4.28	40.86
18-Oct-01	4981	0.00	3.60	36.49
19-Oct-01	5090	0.00	3.68	33.30
20-Oct-01	4866	0.00	3.51	30.36
21-Oct-01	4668	0.00	3.37	27.99
22-Oct-01	4748	0.00	3.43	26.44
23-Oct-01	5345	0.00	3.86	25.72
24-Oct-01	5424	0.00	3.92	25.36
25-Oct-01	5558	0.00	4.01	25.78
26-Oct-01	5478	0.00	3.96	26.06
27-Oct-01	5285	0.00	3.82	26.36
28-Oct-01	5471	0.00	3.95	26.94
29-Oct-01	5266	0.00	3.80	27.32
30-Oct-01	5350	0.00	3.86	27.32
31-Oct-01	5830	0.00	4.21	27.61	6605	11030	4668	147.85
1-Nov-01	6141	0.00	4.43	28.03
2-Nov-01	6098	0.00	4.40	28.48
3-Nov-01	6368	0.00	4.60	29.26
4-Nov-01	6801	0.00	4.91	30.22
5-Nov-01	7389	0.00	5.34	31.76
6-Nov-01	7379	0.00	5.33	33.22
7-Nov-01	7171	0.00	5.18	34.19
8-Nov-01	7206	0.00	5.20	34.96
9-Nov-01	6780	0.00	4.90	35.45
10-Nov-01	6858	0.00	4.95	35.81
11-Nov-01	6462	0.00	4.67	35.56
12-Nov-01	5319	0.00	3.84	34.07
13-Nov-01	4762	0.00	3.44	32.18
14-Nov-01	4511	0.00	3.26	30.25
15-Nov-01	4525	0.00	3.27	28.32
16-Nov-01	4709	0.00	3.40	26.82
17-Nov-01	4267	0.00	3.08	24.95
18-Nov-01	4111	0.00	2.97	23.25
19-Nov-01	4453	0.00	3.22	22.63
20-Nov-01	4299	0.00	3.10	22.30
21-Nov-01	4518	0.00	3.26	22.30
22-Nov-01	4273	0.00	3.09	22.12
23-Nov-01	4102	0.00	2.96	21.68
24-Nov-01	4116	0.00	2.97	21.57
25-Nov-01	3895	0.00	2.81	21.42
26-Nov-01	3825	0.00	2.76	20.96
27-Nov-01	3632	0.00	2.62	20.48
28-Nov-01	3584	0.00	2.59	19.81
29-Nov-01	3694	0.00	2.67	19.39
30-Nov-01	3526	0.00	2.55	18.97	5159	7389	3526	111.77
1-Dec-01	3476	0.00	2.51	18.51
2-Dec-01	4005	0.00	2.89	18.59
3-Dec-01	4370	0.00	3.16	18.98
4-Dec-01	4635	0.00	3.35	19.71
5-Dec-01	4280	0.00	3.09	20.21
6-Dec-01	4194	0.00	3.03	20.57
7-Dec-01	4361	0.00	3.15	21.17
8-Dec-01	4479	0.00	3.23	21.90
9-Dec-01	3740	0.00	2.70	21.71
10-Dec-01	3501	0.00	2.53	21.08
11-Dec-01	3618	0.00	2.61	20.34
12-Dec-01	3665	0.00	2.65	19.90
13-Dec-01	3674	0.00	2.65	19.52
14-Dec-01	3688	0.00	2.66	19.04
15-Dec-01	3404	0.00	2.46	18.26
16-Dec-01	3808	0.00	2.75	18.31
17-Dec-01	3884	0.00	2.80	18.59
18-Dec-01	3552	0.00	2.57	18.54
19-Dec-01	3572	0.00	2.58	18.47
20-Dec-01	3308	0.00	2.39	18.21
21-Dec-01	3264	0.00	2.36	17.90
22-Dec-01	3419	0.00	2.47	17.91
23-Dec-01	3451	0.00	2.49	17.66
24-Dec-01	3333	0.00	2.41	17.26
25-Dec-01	3449	0.00	2.49	17.18
26-Dec-01	3623	0.00	2.62	17.22
27-Dec-01	3771	0.00	2.72	17.56
28-Dec-01	3583	0.00	2.59	17.79
29-Dec-01	3622	0.00	2.62	17.93
30-Dec-01	3634	0.00	2.62	18.06
31-Dec-01	3676	0.00	2.65	18.31	3743	4635	3264	83.80
1-Jan-02	3845	0.00	2.78	18.60
2-Jan-02	3619	0.00	2.61	18.59
3-Jan-02	3577	0.00	2.58	18.45
4-Jan-02	3675	0.00	2.65	18.52
5-Jan-02	3574	0.00	2.58	18.49
6-Jan-02	3358	0.00	2.42	18.29
7-Jan-02	3186	0.00	2.30	17.93
8-Jan-02	3113	0.00	2.25	17.40
9-Jan-02	3281	0.00	2.37	17.16
10-Jan-02	3167	0.00	2.29	16.86
11-Jan-02	3191	0.00	2.30	16.51
12-Jan-02	3412	0.00	2.46	16.40
13-Jan-02	3601	0.00	2.60	16.57
14-Jan-02	3680	0.00	2.66	16.93
15-Jan-02	3540	0.00	2.56	17.24
16-Jan-02	3686	0.00	2.66	17.53
17-Jan-02	3626	0.00	2.62	17.86
18-Jan-02	3814	0.00	2.75	18.31
19-Jan-02	3644	0.00	2.63	18.48
20-Jan-02	3845	0.00	2.78	18.66
21-Jan-02	3983	0.00	2.88	18.87
22-Jan-02	4114	0.00	2.97	19.29
23-Jan-02	3812	0.00	2.75	19.38
24-Jan-02	3967	0.00	2.86	19.63
25-Jan-02	3852	0.00	2.78	19.65
26-Jan-02	3712	0.00	2.68	19.70
27-Jan-02	3953	0.00	2.85	19.78
28-Jan-02	3924	0.00	2.83	19.74
29-Jan-02	3807	0.00	2.75	19.52
30-Jan-02	3751	0.00	2.71	19.47
31-Jan-02	3657	0.00	2.64	19.25	3644	4114	3113	81.57
1-Feb-02	3651	0.00	2.64	19.10
2-Feb-02	3712	0.00	2.68	19.10
3-Feb-02	3229	0.00	2.33	18.58
4-Feb-02	3330	0.00	2.40	18.15
5-Feb-02	3441	0.00	2.48	17.89
6-Feb-02	3676	0.00	2.65	17.83
7-Feb-02	3662	0.00	2.64	17.84
8-Feb-02	3591	0.00	2.59	17.79
9-Feb-02	3622	0.00	2.62	17.73
10-Feb-02	3652	0.00	2.64	18.03
11-Feb-02	3383	0.00	2.44	18.07
12-Feb-02	3408	0.00	2.46	18.05
13-Feb-02	3443	0.00	2.49	17.88
14-Feb-02	3413	0.00	2.46	17.70
15-Feb-02	3269	0.00	2.36	17.47
16-Feb-02	3281	0.00	2.37	17.22
17-Feb-02	3037	0.00	2.19	16.78
18-Feb-02	3291	0.00	2.38	16.71
19-Feb-02	3332	0.00	2.41	16.66
20-Feb-02	3091	0.00	2.23	16.40
21-Feb-02	3159	0.00	2.28	16.22
22-Feb-02	3404	0.00	2.46	16.32
23-Feb-02	3335	0.00	2.41	16.36
24-Feb-02	3753	0.00	2.71	16.87
25-Feb-02	3758	0.00	2.71	17.21
26-Feb-02	3602	0.00	2.60	17.41
27-Feb-02	3627	0.00	2.62	17.79
28-Feb-02	3600	0.00	2.60	18.11	3455	3758	3037	69.87
1-Mar-02	3770	0.00	2.72	18.38
2-Mar-02	3974	0.00	2.87	18.84
3-Mar-02	3755	0.00	2.71	18.84
4-Mar-02	3669	0.00	2.65	18.77
5-Mar-02	3758	0.00	2.71	18.89
6-Mar-02	3952	0.00	2.85	19.12
7-Mar-02	3974	0.00	2.87	19.39
8-Mar-02	3798	0.00	2.74	19.41
9-Mar-02	3934	0.00	2.84	19.38
10-Mar-02	4147	0.00	2.99	19.66
11-Mar-02	4239	0.00	3.06	20.08
12-Mar-02	4221	0.00	3.05	20.41
13-Mar-02	4303	0.00	3.11	20.66
14-Mar-02	4342	0.00	3.14	20.93
15-Mar-02	4257	0.00	3.07	21.26
16-Mar-02	4157	0.00	3.00	21.42
17-Mar-02	4153	0.00	3.00	21.43
18-Mar-02	4073	0.00	2.94	21.31
19-Mar-02	4150	0.00	3.00	21.26
20-Mar-02	4203	0.00	3.03	21.18
21-Mar-02	4382	0.00	3.16	21.21
22-Mar-02	4594	0.00	3.32	21.46
23-Mar-02	4618	0.00	3.33	21.79
24-Mar-02	4547	0.00	3.28	22.07
25-Mar-02	4377	0.00	3.16	22.29
26-Mar-02	4452	0.00	3.21	22.51
27-Mar-02	4313	0.00	3.11	22.59
28-Mar-02	3992	0.00	2.88	22.31
29-Mar-02	3841	0.00	2.77	21.76
30-Mar-02	3873	0.00	2.80	21.23
31-Mar-02	3815	0.00	2.75	20.70	4117	4618	3669	92.16
1-Apr-02	3804	0.00	2.75	20.28
2-Apr-02	3563	0.00	2.57	19.64
3-Apr-02	3393	0.00	2.45	18.98
4-Apr-02	3529	0.00	2.55	18.64
5-Apr-02	3670	0.00	2.65	18.52
6-Apr-02	3619	0.00	2.61	18.34
7-Apr-02	3791	0.00	2.74	18.32
8-Apr-02	4080	0.00	2.95	18.52
9-Apr-02	4434	0.00	3.20	19.15
10-Apr-02	4521	0.00	3.26	19.96
11-Apr-02	4490	0.00	3.24	20.66
12-Apr-02	4164	0.00	3.01	21.01
13-Apr-02	4096	0.00	2.96	21.36
14-Apr-02	4119	0.00	2.97	21.59
15-Apr-02	4060	0.00	2.93	21.58
16-Apr-02	3797	0.00	2.74	21.12
17-Apr-02	4012	0.00	2.90	20.75
18-Apr-02	4218	0.00	3.05	20.56
19-Apr-02	4471	0.00	3.23	20.78
20-Apr-02	4517	0.00	3.26	21.08
21-Apr-02	4615	0.00	3.33	21.44
22-Apr-02	4576	0.00	3.30	21.81
23-Apr-02	4603	0.00	3.32	22.39
24-Apr-02	4227	0.00	3.05	22.55
25-Apr-02	4034	0.00	2.91	22.42
26-Apr-02	3993	0.00	2.88	22.07
27-Apr-02	3849	0.00	2.78	21.59
28-Apr-02	3515	0.00	2.54	20.79
29-Apr-02	3570	0.00	2.58	20.07
30-Apr-02	3774	0.00	2.73	19.47	4037	4615	3393	87.45
1-May-02	4058	0.00	2.93	19.35
2-May-02	4042	0.00	2.92	19.35
3-May-02	4175	0.00	3.01	19.48
4-May-02	4285	0.00	3.09	19.80
5-May-02	4421	0.00	3.19	20.45
6-May-02	4363	0.00	3.15	21.03
7-May-02	4543	0.00	3.28	21.58
8-May-02	4180	0.00	3.02	21.67
9-May-02	4108	0.00	2.97	21.72
10-May-02	3854	0.00	2.78	21.49
11-May-02	3620	0.00	2.61	21.01
12-May-02	3415	0.00	2.47	20.28
13-May-02	3337	0.00	2.41	19.54
14-May-02	2964	0.00	2.14	18.40
15-May-02	2970	0.00	2.14	17.53
16-May-02	3374	0.00	2.44	16.99
17-May-02	3329	0.00	2.40	16.62
18-May-02	3385	0.00	2.44	16.45
19-May-02	3658	0.00	2.64	16.62
20-May-02	3671	0.00	2.65	16.86
21-May-02	3690	0.00	2.66	17.39
22-May-02	3952	0.00	2.85	18.10
23-May-02	4315	0.00	3.12	18.78
24-May-02	5636	0.00	4.07	20.44
25-May-02	6474	0.00	4.67	22.67
26-May-02	7571	0.00	5.47	25.50
27-May-02	8258	0.00	5.96	28.81
28-May-02	7285	0.00	5.26	31.41
29-May-02	6890	0.00	4.98	33.53
30-May-02	6225	0.00	4.50	34.91
31-May-02	5088	0.00	3.67	34.51	4553	8258	2964	101.92
1-Jun-02	4583	0.00	3.31	33.15
2-Jun-02	3551	0.00	2.56	30.24
3-Jun-02	3620	0.00	2.61	26.89
4-Jun-02	3833	0.00	2.77	24.40
5-Jun-02	3433	0.00	2.48	21.90
6-Jun-02	3233	0.00	2.33	19.74
7-Jun-02	3434	0.00	2.48	18.55
8-Jun-02	3166	0.00	2.29	17.53
9-Jun-02	3279	0.00	2.37	17.33
10-Jun-02	2675	0.00	1.93	16.65
11-Jun-02	2348	0.00	1.70	15.57
12-Jun-02	2430	0.00	1.76	14.85
13-Jun-02	3238	0.00	2.34	14.85
14-Jun-02	3678	0.00	2.66	15.03
15-Jun-02	3850	0.00	2.78	15.53
16-Jun-02	3577	0.00	2.58	15.74
17-Jun-02	3441	0.00	2.48	16.29
18-Jun-02	3440	0.00	2.48	17.08
19-Jun-02	3469	0.00	2.50	17.83
20-Jun-02	3622	0.00	2.62	18.11
21-Jun-02	3575	0.00	2.58	18.03
22-Jun-02	3776	0.00	2.73	17.98
23-Jun-02	3921	0.00	2.83	18.23
24-Jun-02	4123	0.00	2.98	18.72
25-Jun-02	4224	0.00	3.05	19.29
26-Jun-02	4357	0.00	3.15	19.93
27-Jun-02	4493	0.00	3.24	20.56
28-Jun-02	4372	0.00	3.16	21.13
29-Jun-02	4520	0.00	3.26	21.67
30-Jun-02	4786	0.00	3.46	22.30	3668	4786	2348	79.47
1-Jul-02	4780	0.00	3.45	22.77
2-Jul-02	4555	0.00	3.29	23.01
3-Jul-02	4549	0.00	3.29	23.15
4-Jul-02	4194	0.00	3.03	22.93
5-Jul-02	4045	0.00	2.92	22.70
6-Jul-02	3728	0.00	2.69	22.12
7-Jul-02	3488	0.00	2.52	21.19
8-Jul-02	3326	0.00	2.40	20.14
9-Jul-02	3309	0.00	2.39	19.24
10-Jul-02	3428	0.00	2.48	18.43
11-Jul-02	3091	0.00	2.23	17.63
12-Jul-02	3214	0.00	2.32	17.03
13-Jul-02	3418	0.00	2.47	16.81
14-Jul-02	3482	0.00	2.51	16.80
15-Jul-02	3895	0.00	2.81	17.21
16-Jul-02	3983	0.00	2.88	17.70
17-Jul-02	3812	0.00	2.75	17.98
18-Jul-02	3782	0.00	2.73	18.48
19-Jul-02	3789	0.00	2.74	18.89
20-Jul-02	3675	0.00	2.65	19.08
21-Jul-02	3519	0.00	2.54	19.10
22-Jul-02	3272	0.00	2.36	18.65
23-Jul-02	3213	0.00	2.32	18.10
24-Jul-02	3648	0.00	2.63	17.98
25-Jul-02	3921	0.00	2.83	18.08
26-Jul-02	4035	0.00	2.91	18.26
27-Jul-02	4297	0.00	3.10	18.71
28-Jul-02	4758	0.00	3.44	19.60
29-Jul-02	5608	0.00	4.05	21.29
30-Jul-02	6039	0.00	4.36	23.33
31-Jul-02	6673	0.00	4.82	25.51	4017	6673	3091	89.92
1-Aug-02	7595	0.00	5.48	28.17
2-Aug-02	7994	0.00	5.77	31.03
3-Aug-02	8529	0.00	6.16	34.08
4-Aug-02	9210	0.00	6.65	37.30
5-Aug-02	10326	0.00	7.46	40.70
6-Aug-02	11864	0.00	8.57	44.91
7-Aug-02	12204	0.00	8.81	48.90
8-Aug-02	12307	0.00	8.89	52.31
9-Aug-02	13192	0.00	9.53	56.06
10-Aug-02	12371	0.00	8.93	58.83
11-Aug-02	11514	0.00	8.31	60.50
12-Aug-02	10773	0.00	7.78	60.82
13-Aug-02	10273	0.00	7.42	59.67
14-Aug-02	9704	0.00	7.01	57.87
15-Aug-02	9164	0.00	6.62	55.60
16-Aug-02	8788	0.00	6.35	52.42
17-Aug-02	10860	0.00	7.84	51.33
18-Aug-02	13603	0.00	9.82	52.83
19-Aug-02	14547	0.00	10.50	55.56
20-Aug-02	15174	0.00	10.96	59.10
21-Aug-02	16043	0.43	11.59	63.68
22-Aug-02	17935	2.22	12.95	70.01
23-Aug-02	17935	4.01	12.95	76.61
24-Aug-02	18126	5.95	13.09	81.86
25-Aug-02	18002	7.79	13.00	85.04
26-Aug-02	18363	9.89	13.26	87.79
27-Aug-02	19147	12.56	13.83	90.66
28-Aug-02	20351	16.10	14.70	93.77
29-Aug-02	20117	19.47	14.53	95.35
30-Aug-02	20278	22.95	14.64	97.04
31-Aug-02	19731	26.04	14.25	98.20	13743	20351	7595	307.64
1-Sep-02	18438	28.20	13.31	98.52
2-Sep-02	17829	29.92	12.88	98.13
3-Sep-02	18032	31.78	13.02	97.33
4-Sep-02	17932	33.57	12.95	95.58
5-Sep-02	17280	34.89	12.48	93.53
6-Sep-02	15938	35.24	11.51	90.40										7.48
7-Sep-02	15280	0.00	11.03	87.18
8-Sep-02	15449	0.00	11.16	85.02
9-Sep-02	15620	35.37	11.28	83.43										7.51
10-Sep-02	14768	0.00	10.66	81.07
11-Sep-02	13852	0.00	10.00	78.12
12-Sep-02	13614	0.00	9.83	75.48
13-Sep-02	13442	0.00	9.71	73.68
14-Sep-02	12749	0.00	9.21	71.85
15-Sep-02	12159	0.00	8.78	69.47
16-Sep-02	11566	0.00	8.35	66.54
17-Sep-02	10973	0.00	7.92	63.80
18-Sep-02	9990	0.00	7.21	61.01
19-Sep-02	9692	0.00	7.00	58.18
20-Sep-02	9701	0.00	7.01	55.48
21-Sep-02	9951	0.00	7.19	53.46
22-Sep-02	10637	0.00	7.68	52.36
23-Sep-02	11176	0.00	8.07	52.08
24-Sep-02	11751	0.00	8.49	52.64
25-Sep-02	11735	0.00	8.47	53.90
26-Sep-02	12043	0.00	8.70	55.60
27-Sep-02	11960	0.00	8.64	57.23
28-Sep-02	11651	0.00	8.41	58.46
29-Sep-02	11358	0.00	8.20	58.98
30-Sep-02	10699	0.00	7.73	58.63	13242	18438	9692	286.88
1-Oct-02	10597	0.00	7.65	57.80
2-Oct-02	10848	0.00	7.83	57.16
3-Oct-02	10194	0.00	7.36	55.83
4-Oct-02	9704	0.00	7.01	54.20
5-Oct-02	8996	0.00	6.50	52.28
6-Oct-02	8655	0.00	6.25	50.33
7-Oct-02	8381	0.00	6.05	48.65
8-Oct-02	8042	0.00	5.81	46.81
9-Oct-02	7365	0.00	5.32	44.29
10-Oct-02	7441	0.00	5.37	42.30
11-Oct-02	7092	0.00	5.12	40.42
12-Oct-02	7227	0.00	5.22	39.14
13-Oct-02	6431	0.00	4.64	37.54
14-Oct-02	6228	0.00	4.50	35.98
15-Oct-02	5821	0.00	4.20	34.38
16-Oct-02	5672	0.00	4.10	33.15
17-Oct-02	5411	0.00	3.91	31.69
18-Oct-02	5612	0.00	4.05	30.62
19-Oct-02	5253	0.00	3.79	29.19
20-Oct-02	5358	0.00	3.87	28.42
21-Oct-02	5658	0.00	4.09	28.01
22-Oct-02	5667	0.00	4.09	27.90
23-Oct-02	5944	0.00	4.29	28.09
24-Oct-02	5875	0.00	4.24	28.43
25-Oct-02	5368	0.00	3.88	28.25
26-Oct-02	5433	0.00	3.92	28.38
27-Oct-02	5019	0.00	3.62	28.14
28-Oct-02	4663	0.00	3.37	27.42
29-Oct-02	4606	0.00	3.33	26.65
30-Oct-02	4101	0.00	2.96	25.32
31-Oct-02	3902	0.00	2.82	23.90	6663	10848	3902	149.16
1-Nov-02	4306	0.00	3.11	23.13
2-Nov-02	4328	0.00	3.13	22.33
3-Nov-02	4414	0.00	3.19	21.89
4-Nov-02	4314	0.00	3.11	21.64
5-Nov-02	4173	0.00	3.01	21.33
6-Nov-02	4260	0.00	3.08	21.44
7-Nov-02	4029	0.00	2.91	21.54
8-Nov-02	3654	0.00	2.64	21.07
9-Nov-02	3512	0.00	2.54	20.48
10-Nov-02	3566	0.00	2.58	19.86
11-Nov-02	3455	0.00	2.50	19.24
12-Nov-02	3320	0.00	2.40	18.63
13-Nov-02	3145	0.00	2.27	17.82
14-Nov-02	3196	0.00	2.31	17.22
15-Nov-02	3384	0.00	2.44	17.03
16-Nov-02	3508	0.00	2.53	17.02
17-Nov-02	3470	0.00	2.51	16.96
18-Nov-02	3661	0.00	2.64	17.10
19-Nov-02	3834	0.00	2.77	17.47
20-Nov-02	4079	0.00	2.95	18.15
21-Nov-02	4102	0.00	2.96	18.80
22-Nov-02	4042	0.00	2.92	19.28
23-Nov-02	3713	0.00	2.68	19.43
24-Nov-02	3527	0.00	2.55	19.47
25-Nov-02	3093	0.00	2.23	19.06
26-Nov-02	2750	0.00	1.99	18.27
27-Nov-02	2676	0.00	1.93	17.26
28-Nov-02	2629	0.00	1.90	16.20
29-Nov-02	2479	0.00	1.79	15.07
30-Nov-02	2647	0.00	1.91	14.30	3576	4414	2479	77.46
1-Dec-02	2985	0.00	2.16	13.91
2-Dec-02	3459	0.00	2.50	14.17
3-Dec-02	3927	0.00	2.84	15.02
4-Dec-02	4457	0.00	3.22	16.31
5-Dec-02	4588	0.00	3.31	17.72
6-Dec-02	4802	0.00	3.47	19.40
7-Dec-02	4928	0.00	3.56	21.05
8-Dec-02	4893	0.00	3.53	22.43
9-Dec-02	4788	0.00	3.46	23.39
10-Dec-02	4614	0.00	3.33	23.88
11-Dec-02	4077	0.00	2.94	23.61
12-Dec-02	3958	0.00	2.86	23.15
13-Dec-02	3760	0.00	2.72	22.40
14-Dec-02	3642	0.00	2.63	21.47
15-Dec-02	3645	0.00	2.63	20.57
16-Dec-02	3889	0.00	2.81	19.92
17-Dec-02	3621	0.00	2.61	19.20
18-Dec-02	3613	0.00	2.61	18.87
19-Dec-02	3629	0.00	2.62	18.63
20-Dec-02	3661	0.00	2.64	18.56
21-Dec-02	3583	0.00	2.59	18.52
22-Dec-02	3589	0.00	2.59	18.48
23-Dec-02	3494	0.00	2.52	18.19
24-Dec-02	3884	0.00	2.80	18.38
25-Dec-02	3821	0.00	2.76	18.53
26-Dec-02	3959	0.00	2.86	18.77
27-Dec-02	4042	0.00	2.92	19.04
28-Dec-02	4178	0.00	3.02	19.47
29-Dec-02	4146	0.00	2.99	19.88
30-Dec-02	4020	0.00	2.90	20.26
31-Dec-02	4130	0.00	2.98	20.43	3993	4928	2985	89.39
1-Jan-03	4054	0.00	2.93	20.60
2-Jan-03	3888	0.00	2.81	20.55
3-Jan-03	3860	0.00	2.79	20.42
4-Jan-03	3756	0.00	2.71	20.11
5-Jan-03	3581	0.00	2.59	19.71
6-Jan-03	3407	0.00	2.46	19.26
7-Jan-03	3043	0.00	2.20	18.48
8-Jan-03	3097	0.00	2.24	17.79
9-Jan-03	3213	0.00	2.32	17.30
10-Jan-03	3284	0.00	2.37	16.88
11-Jan-03	3276	0.00	2.37	16.54
12-Jan-03	3364	0.00	2.43	16.38
13-Jan-03	3297	0.00	2.38	16.30
14-Jan-03	3444	0.00	2.49	16.59
15-Jan-03	3549	0.00	2.56	16.92
16-Jan-03	3344	0.00	2.41	17.01
17-Jan-03	3262	0.00	2.36	17.00
18-Jan-03	3101	0.00	2.24	16.87
19-Jan-03	3173	0.00	2.29	16.73
20-Jan-03	3162	0.00	2.28	16.63
21-Jan-03	3308	0.00	2.39	16.54
22-Jan-03	3462	0.00	2.50	16.47
23-Jan-03	3657	0.00	2.64	16.70
24-Jan-03	3586	0.00	2.59	16.93
25-Jan-03	3996	0.00	2.89	17.58
26-Jan-03	4139	0.00	2.99	18.28
27-Jan-03	4196	0.00	3.03	19.02
28-Jan-03	4036	0.00	2.91	19.55
29-Jan-03	3760	0.00	2.72	19.76
30-Jan-03	3786	0.00	2.73	19.86
31-Jan-03	3748	0.00	2.71	19.97	3543	4196	3043	79.31
1-Feb-03	3569	0.00	2.58	19.67
2-Feb-03	3331	0.00	2.41	19.08
3-Feb-03	3373	0.00	2.44	18.49
4-Feb-03	3200	0.00	2.31	17.89
5-Feb-03	3024	0.00	2.18	17.35
6-Feb-03	2790	0.00	2.01	16.64
7-Feb-03	2911	0.00	2.10	16.03
8-Feb-03	2950	0.00	2.13	15.58
9-Feb-03	3144	0.00	2.27	15.45
10-Feb-03	3199	0.00	2.31	15.32
11-Feb-03	3251	0.00	2.35	15.36
12-Feb-03	3076	0.00	2.22	15.40
13-Feb-03	3062	0.00	2.21	15.59
14-Feb-03	2873	0.00	2.07	15.56
15-Feb-03	2766	0.00	2.00	15.43
16-Feb-03	2558	0.00	1.85	15.01
17-Feb-03	2666	0.00	1.92	14.62
18-Feb-03	2603	0.00	1.88	14.16
19-Feb-03	3006	0.00	2.17	14.11
20-Feb-03	3244	0.00	2.34	14.24
21-Feb-03	3225	0.00	2.33	14.49
22-Feb-03	3194	0.00	2.31	14.80
23-Feb-03	3348	0.00	2.42	15.37
24-Feb-03	3130	0.00	2.26	15.71
25-Feb-03	3273	0.00	2.36	16.19
26-Feb-03	3306	0.00	2.39	16.41
27-Feb-03	3136	0.00	2.26	16.33
28-Feb-03	3222	0.00	2.33	16.33	3090	3569	2558	64.71
1-Mar-03	3175	0.00	2.29	16.31
2-Mar-03	2829	0.00	2.04	15.94
3-Mar-03	2772	0.00	2.00	15.68
4-Mar-03	2713	0.00	1.96	15.28
5-Mar-03	2653	0.00	1.92	14.80
6-Mar-03	2802	0.00	2.02	14.56
7-Mar-03	2620	0.00	1.89	14.13
8-Mar-03	2808	0.00	2.03	13.86
9-Mar-03	3031	0.00	2.19	14.01
10-Mar-03	3273	0.00	2.36	14.37
11-Mar-03	3165	0.00	2.29	14.70
12-Mar-03	3307	0.00	2.39	15.17
13-Mar-03	3115	0.00	2.25	15.39
14-Mar-03	3208	0.00	2.32	15.82
15-Mar-03	3064	0.00	2.21	16.00
16-Mar-03	3037	0.00	2.19	16.01
17-Mar-03	2950	0.00	2.13	15.78
18-Mar-03	2833	0.00	2.05	15.54
19-Mar-03	2903	0.00	2.10	15.24
20-Mar-03	2972	0.00	2.15	15.14
21-Mar-03	3085	0.00	2.23	15.05
22-Mar-03	3142	0.00	2.27	15.11
23-Mar-03	3268	0.00	2.36	15.27
24-Mar-03	3284	0.00	2.37	15.52
25-Mar-03	3462	0.00	2.50	15.97
26-Mar-03	3429	0.00	2.48	16.35
27-Mar-03	3377	0.00	2.44	16.64
28-Mar-03	3823	0.00	2.76	17.18
29-Mar-03	4350	0.00	3.14	18.05
30-Mar-03	4548	0.00	3.28	18.97
31-Mar-03	4720	0.00	3.41	20.01	3274	4954	2620	73.29
1-Apr-03	4954	0.00	3.58	21.09
2-Apr-03	5147	0.00	3.72	22.33
3-Apr-03	5343	0.00	3.86	23.75
4-Apr-03	5105	0.00	3.69	24.67
5-Apr-03	4777	0.00	3.45	24.98
6-Apr-03	4566	0.00	3.30	24.99
7-Apr-03	4484	0.00	3.24	24.82
8-Apr-03	4298	0.00	3.10	24.35
9-Apr-03	4113	0.00	2.97	23.60
10-Apr-03	3999	0.00	2.89	22.63
11-Apr-03	3951	0.00	2.85	21.80
12-Apr-03	4165	0.00	3.01	21.36
13-Apr-03	4311	0.00	3.11	21.17
14-Apr-03	4394	0.00	3.17	21.11
15-Apr-03	4462	0.00	3.22	21.23
16-Apr-03	4379	0.00	3.16	21.42
17-Apr-03	4410	0.00	3.18	21.72
18-Apr-03	4155	0.00	3.00	21.86
19-Apr-03	3486	0.00	2.52	21.37
20-Apr-03	3254	0.00	2.35	20.61
21-Apr-03	3808	0.00	2.75	20.19
22-Apr-03	4774	0.00	3.45	20.41
23-Apr-03	5315	0.00	3.84	21.09
24-Apr-03	5532	0.00	3.99	21.90
25-Apr-03	6032	0.00	4.36	23.25
26-Apr-03	6646	0.00	4.80	25.54
27-Apr-03	6299	0.00	4.55	27.73
28-Apr-03	5983	0.00	4.32	29.31
29-Apr-03	5167	0.00	3.73	29.59
30-Apr-03	4652	0.00	3.36	29.11	4727	6646	3254	102.40
1-May-03	4789	0.00	3.46	28.57
2-May-03	4298	0.00	3.10	27.32
3-May-03	3834	0.00	2.77	25.29
4-May-03	3887	0.00	2.81	23.55
5-May-03	3832	0.00	2.77	22.00
6-May-03	3600	0.00	2.60	20.86
7-May-03	3444	0.00	2.49	19.99
8-May-03	3202	0.00	2.31	18.85
9-May-03	3479	0.00	2.51	18.25
10-May-03	3796	0.00	2.74	18.23
11-May-03	3920	0.00	2.83	18.25
12-May-03	3818	0.00	2.76	18.24
13-May-03	3928	0.00	2.84	18.48
14-May-03	4222	0.00	3.05	19.04
15-May-03	4375	0.00	3.16	19.89
16-May-03	4686	0.00	3.38	20.76
17-May-03	4509	0.00	3.26	21.27
18-May-03	4349	0.00	3.14	21.58
19-May-03	4370	0.00	3.16	21.98
20-May-03	4931	0.00	3.56	22.71
21-May-03	5126	0.00	3.70	23.36
22-May-03	5067	0.00	3.66	23.86
23-May-03	4911	0.00	3.55	24.02
24-May-03	5586	0.00	4.03	24.80
25-May-03	5983	0.00	4.32	25.98
26-May-03	6466	0.00	4.67	27.49
27-May-03	6441	0.00	4.65	28.58
28-May-03	6297	0.00	4.55	29.43
29-May-03	6301	0.00	4.55	30.32
30-May-03	5981	0.00	4.32	31.09
31-May-03	5269	0.00	3.80	30.86	4669	6466	3202	104.52
1-Jun-03	4826	0.00	3.48	30.03
2-Jun-03	4921	0.00	3.55	28.91
3-Jun-03	4492	0.00	3.24	27.50
4-Jun-03	4297	0.00	3.10	26.06
5-Jun-03	4577	0.00	3.31	24.81
6-Jun-03	4834	0.00	3.49	23.99
7-Jun-03	5350	0.00	3.86	24.04
8-Jun-03	5443	0.00	3.93	24.49
9-Jun-03	5063	0.00	3.66	24.59
10-Jun-03	4852	0.00	3.50	24.85
11-Jun-03	4911	0.00	3.55	25.30
12-Jun-03	4835	0.00	3.49	25.48
13-Jun-03	4882	0.00	3.53	25.52
14-Jun-03	5024	0.00	3.63	25.28
15-Jun-03	4895	0.00	3.53	24.89
16-Jun-03	4788	0.00	3.46	24.69
17-Jun-03	4826	0.00	3.48	24.67
18-Jun-03	4814	0.00	3.48	24.60
19-Jun-03	4757	0.00	3.43	24.54
20-Jun-03	4617	0.00	3.33	24.35
21-Jun-03	4226	0.00	3.05	23.77
22-Jun-03	4273	0.00	3.09	23.33
23-Jun-03	4286	0.00	3.09	22.96
24-Jun-03	4167	0.00	3.01	22.49
25-Jun-03	3823	0.00	2.76	21.77
26-Jun-03	3722	0.00	2.69	21.02
27-Jun-03	3242	0.00	2.34	20.03
28-Jun-03	3134	0.00	2.26	19.24
29-Jun-03	2995	0.00	2.16	18.32
30-Jun-03	2972	0.00	2.15	17.37	4407	5443	2972	95.48
1-Jul-03	3204	0.00	2.31	16.68
2-Jul-03	3312	0.00	2.39	16.31
3-Jul-03	3194	0.00	2.31	15.92
4-Jul-03	3937	0.00	2.84	16.43
5-Jul-03	4223	0.00	3.05	17.21
6-Jul-03	4661	0.00	3.37	18.42
7-Jul-03	5352	0.00	3.87	20.13
8-Jul-03	5736	0.00	4.14	21.96
9-Jul-03	6549	0.00	4.73	24.30
10-Jul-03	7429	0.00	5.36	27.36
11-Jul-03	8271	0.00	5.97	30.49
12-Jul-03	9103	0.00	6.57	34.01
13-Jul-03	9323	0.00	6.73	37.38
14-Jul-03	9819	0.00	7.09	40.61
15-Jul-03	10302	0.00	7.44	43.90
16-Jul-03	11008	0.00	7.95	47.12
17-Jul-03	11244	0.00	8.12	49.88
18-Jul-03	10735	0.00	7.75	51.66
19-Jul-03	10659	0.00	7.70	52.78
20-Jul-03	13045	0.00	9.42	55.47
21-Jul-03	13292	0.00	9.60	57.98
22-Jul-03	14112	0.00	10.19	60.73
23-Jul-03	14281	0.00	10.31	63.09
24-Jul-03	14281	0.00	10.31	65.28
25-Jul-03	14770	0.00	10.67	68.20
26-Jul-03	14644	0.00	10.58	71.08
27-Jul-03	13858	0.00	10.01	71.66
28-Jul-03	13813	0.00	9.98	72.04
29-Jul-03	13054	0.00	9.43	71.28
30-Jul-03	12717	0.00	9.18	70.15
31-Jul-03	12158	0.00	8.78	68.61	10020	14770	3194	224.31
1-Aug-03	11746	0.00	8.48	66.43
2-Aug-03	10941	0.00	7.90	63.75
3-Aug-03	10108	0.00	7.30	61.05
4-Aug-03	9768	0.00	7.05	58.13
5-Aug-03	9487	0.00	6.85	55.55
6-Aug-03	9004	0.00	6.50	52.87
7-Aug-03	8687	0.00	6.27	50.36
8-Aug-03	8527	0.00	6.16	48.04
9-Aug-03	8342	0.00	6.02	46.16
10-Aug-03	8491	0.00	6.13	44.99
11-Aug-03	8643	0.00	6.24	44.18
12-Aug-03	8573	0.00	6.19	43.52
13-Aug-03	7875	0.00	5.69	42.71
14-Aug-03	7817	0.00	5.65	42.08
15-Aug-03	7333	0.00	5.30	41.22
16-Aug-03	6634	0.00	4.79	39.98
17-Aug-03	5836	0.00	4.21	38.07
18-Aug-03	5420	0.00	3.91	35.74
19-Aug-03	5428	0.00	3.92	33.47
20-Aug-03	5965	0.00	4.31	32.09
21-Aug-03	6501	0.00	4.69	31.14
22-Aug-03	7246	0.00	5.23	31.07
23-Aug-03	8079	0.00	5.83	32.12
24-Aug-03	8502	0.00	6.14	34.04
25-Aug-03	8594	0.00	6.21	36.33
26-Aug-03	9180	0.00	6.63	39.04
27-Aug-03	9085	0.00	6.56	41.30
28-Aug-03	8993	0.00	6.49	43.10
29-Aug-03	8422	0.00	6.08	43.95
30-Aug-03	8203	0.00	5.92	44.03
31-Aug-03	8362	0.00	6.04	43.93	8140	10941	5420	182.22
1-Sep-03	8285	0.00	5.98	43.71
2-Sep-03	8637	0.00	6.24	43.32
3-Sep-03	8918	0.00	6.44	43.20
4-Sep-03	8814	0.00	6.36	43.07
5-Sep-03	8999	0.00	6.50	43.48
6-Sep-03	9049	0.00	6.53	44.09
7-Sep-03	8072	0.00	5.83	43.89
8-Sep-03	7215	0.00	5.21	43.11
9-Sep-03	6855	0.00	4.95	41.83
10-Sep-03	7059	0.00	5.10	40.48
11-Sep-03	6737	0.00	4.86	38.98
12-Sep-03	6669	0.00	4.82	37.30
13-Sep-03	7073	0.00	5.11	35.87
14-Sep-03	8483	0.00	6.13	36.17
15-Sep-03	9350	0.00	6.75	37.71
16-Sep-03	9157	0.00	6.61	39.37
17-Sep-03	9248	0.00	6.68	40.96
18-Sep-03	9459	0.00	6.83	42.92
19-Sep-03	9185	0.00	6.63	44.74
20-Sep-03	8805	0.00	6.36	45.99
21-Sep-03	7980	0.00	5.76	45.63
22-Sep-03	7591	0.00	5.48	44.36
23-Sep-03	7320	0.00	5.29	43.03
24-Sep-03	6817	0.00	4.92	41.27
25-Sep-03	6501	0.00	4.69	39.14
26-Sep-03	6797	0.00	4.91	37.41
27-Sep-03	6843	0.00	4.94	36.00
28-Sep-03	6844	0.00	4.94	35.18
29-Sep-03	6423	0.00	4.64	34.33
30-Sep-03	5969	0.00	4.31	33.36	7765	9459	5969	168.21
1-Oct-03	6075	0.00	4.39	32.82
2-Oct-03	6383	0.00	4.61	32.74
3-Oct-03	5729	0.00	4.14	31.97
4-Oct-03	5476	0.00	3.95	30.98
5-Oct-03	5430	0.00	3.92	29.96
6-Oct-03	5507	0.00	3.98	29.30
7-Oct-03	5961	0.00	4.30	29.29
8-Oct-03	5461	0.00	3.94	28.85
9-Oct-03	5132	0.00	3.71	27.94
10-Oct-03	4858	0.00	3.51	27.31
11-Oct-03	4641	0.00	3.35	26.71
12-Oct-03	4119	0.00	2.97	25.77
13-Oct-03	4163	0.00	3.01	24.79
14-Oct-03	3955	0.00	2.86	23.35
15-Oct-03	4535	0.00	3.27	22.68
16-Oct-03	4591	0.00	3.32	22.29
17-Oct-03	4643	0.00	3.35	22.13
18-Oct-03	4656	0.00	3.36	22.14
19-Oct-03	5240	0.00	3.78	22.95
20-Oct-03	5596	0.00	4.04	23.99
21-Oct-03	6266	0.00	4.52	25.66
22-Oct-03	6342	0.00	4.58	26.96
23-Oct-03	6065	0.00	4.38	28.02
24-Oct-03	5891	0.00	4.25	28.93
25-Oct-03	6392	0.00	4.62	30.18
26-Oct-03	6479	0.00	4.68	31.07
27-Oct-03	6223	0.00	4.49	31.53
28-Oct-03	5415	0.00	3.91	30.91
29-Oct-03	4627	0.00	3.34	29.67
30-Oct-03	4736	0.00	3.42	28.71
31-Oct-03	5093	0.00	3.68	28.14	5300	6479	3955	118.65
1-Nov-03	4707	0.00	3.40	26.92
2-Nov-03	3885	0.00	2.81	25.05
3-Nov-03	3708	0.00	2.68	23.23
4-Nov-03	3995	0.00	2.88	22.21
5-Nov-03	4225	0.00	3.05	21.91
6-Nov-03	3818	0.00	2.76	21.25
7-Nov-03	3832	0.00	2.77	20.34
8-Nov-03	3896	0.00	2.81	19.76
9-Nov-03	4278	0.00	3.09	20.04
10-Nov-03	4192	0.00	3.03	20.39
11-Nov-03	3985	0.00	2.88	20.38
12-Nov-03	4166	0.00	3.01	20.34
13-Nov-03	4376	0.00	3.16	20.74
14-Nov-03	4074	0.00	2.94	20.92
15-Nov-03	4084	0.00	2.95	21.05
16-Nov-03	4157	0.00	3.00	20.97
17-Nov-03	3939	0.00	2.84	20.78
18-Nov-03	4110	0.00	2.97	20.87
19-Nov-03	4125	0.00	2.98	20.85
20-Nov-03	4039	0.00	2.92	20.60
21-Nov-03	4020	0.00	2.90	20.56
22-Nov-03	4097	0.00	2.96	20.57
23-Nov-03	4250	0.00	3.07	20.64
24-Nov-03	4395	0.00	3.17	20.97
25-Nov-03	3854	0.00	2.78	20.78
26-Nov-03	3789	0.00	2.74	20.54
27-Nov-03	3884	0.00	2.80	20.43
28-Nov-03	3866	0.00	2.79	20.32
29-Nov-03	3125	0.00	2.26	19.62
30-Nov-03	2961	0.00	2.14	18.68	3941	4395	2961	85.37
1-Dec-03	3093	0.00	2.23	17.74
2-Dec-03	3380	0.00	2.44	17.40
3-Dec-03	3485	0.00	2.52	17.18
4-Dec-03	3477	0.00	2.51	16.89
5-Dec-03	3519	0.00	2.54	16.64
6-Dec-03	3489	0.00	2.52	16.90
7-Dec-03	3532	0.00	2.55	17.31
8-Dec-03	3368	0.00	2.43	17.51
9-Dec-03	3150	0.00	2.27	17.35
10-Dec-03	2873	0.00	2.07	16.90
11-Dec-03	2698	0.00	1.95	16.34
12-Dec-03	2638	0.00	1.91	15.71
13-Dec-03	2922	0.00	2.11	15.30
14-Dec-03	2810	0.00	2.03	14.77
15-Dec-03	2781	0.00	2.01	14.35
16-Dec-03	2880	0.00	2.08	14.16
17-Dec-03	2956	0.00	2.13	14.21
18-Dec-03	3073	0.00	2.22	14.49
19-Dec-03	3045	0.00	2.20	14.78
20-Dec-03	3021	0.00	2.18	14.85
21-Dec-03	3180	0.00	2.30	15.12
22-Dec-03	3181	0.00	2.30	15.41
23-Dec-03	3304	0.00	2.39	15.71
24-Dec-03	3210	0.00	2.32	15.90
25-Dec-03	3308	0.00	2.39	16.07
26-Dec-03	3581	0.00	2.59	16.45
27-Dec-03	3620	0.00	2.61	16.89
28-Dec-03	3398	0.00	2.45	17.04
29-Dec-03	3470	0.00	2.51	17.25
30-Dec-03	3493	0.00	2.52	17.39
31-Dec-03	3426	0.00	2.47	17.55	3218	3620	2638	72.03
1-Jan-04	3480	0.00	2.51	17.67
2-Jan-04	3506	0.00	2.53	17.61
3-Jan-04	3658	0.00	2.64	17.64
4-Jan-04	3730	0.00	2.69	17.88
5-Jan-04	3759	0.00	2.71	18.09
6-Jan-04	3991	0.00	2.88	18.45
7-Jan-04	4009	0.00	2.89	18.87
8-Jan-04	3945	0.00	2.85	19.21
9-Jan-04	4156	0.00	3.00	19.68
10-Jan-04	4092	0.00	2.95	19.99
11-Jan-04	4052	0.00	2.93	20.22
12-Jan-04	4131	0.00	2.98	20.49
13-Jan-04	4118	0.00	2.97	20.58
14-Jan-04	4356	0.00	3.15	20.83
15-Jan-04	4178	0.00	3.02	21.00
16-Jan-04	3453	0.00	2.49	20.49
17-Jan-04	3310	0.00	2.39	19.93
18-Jan-04	3297	0.00	2.38	19.38
19-Jan-04	3203	0.00	2.31	18.71
20-Jan-04	2948	0.00	2.13	17.87
21-Jan-04	2631	0.00	1.90	16.62
22-Jan-04	2792	0.00	2.02	15.62
23-Jan-04	2922	0.00	2.11	15.24
24-Jan-04	2866	0.00	2.07	14.92
25-Jan-04	2828	0.00	2.04	14.58
26-Jan-04	2632	0.00	1.90	14.17
27-Jan-04	2627	0.00	1.90	13.94
28-Jan-04	2746	0.00	1.98	14.02
29-Jan-04	2746	0.00	1.98	13.99
30-Jan-04	2784	0.00	2.01	13.89
31-Jan-04	2848	0.00	2.06	13.87	3387	4356	2627	75.83
1-Feb-04	2693	0.00	1.94	13.78
2-Feb-04	2992	0.00	2.16	14.04
3-Feb-04	2865	0.00	2.07	14.21
4-Feb-04	2848	0.00	2.06	14.28
5-Feb-04	2849	0.00	2.06	14.36
6-Feb-04	2707	0.00	1.95	14.30
7-Feb-04	2766	0.00	2.00	14.24
8-Feb-04	2885	0.00	2.08	14.38
9-Feb-04	2636	0.00	1.90	14.12
10-Feb-04	2728	0.00	1.97	14.02
11-Feb-04	2804	0.00	2.02	13.99
12-Feb-04	2827	0.00	2.04	13.98
13-Feb-04	2931	0.00	2.12	14.14
14-Feb-04	3036	0.00	2.19	14.33
15-Feb-04	3201	0.00	2.31	14.56
16-Feb-04	3376	0.00	2.44	15.09
17-Feb-04	3225	0.00	2.33	15.45
18-Feb-04	3236	0.00	2.34	15.77
19-Feb-04	3339	0.00	2.41	16.14
20-Feb-04	3564	0.00	2.57	16.59
21-Feb-04	3477	0.00	2.51	16.91
22-Feb-04	3277	0.00	2.37	16.97
23-Feb-04	3391	0.00	2.45	16.98
24-Feb-04	3438	0.00	2.48	17.13
25-Feb-04	3414	0.00	2.47	17.26
26-Feb-04	3151	0.00	2.28	17.12
27-Feb-04	2967	0.00	2.14	16.69
28-Feb-04	3036	0.00	2.19	16.37
29-Feb-04	3085	0.00	2.23	16.23	3073	3564	2636	62.14
1-Mar-04	3222	0.00	2.33	16.11
2-Mar-04	3370	0.00	2.43	16.06
3-Mar-04	3323	0.00	2.40	16.00
4-Mar-04	2978	0.00	2.15	15.87
5-Mar-04	2975	0.00	2.15	15.88
6-Mar-04	2894	0.00	2.09	15.78
7-Mar-04	2957	0.00	2.14	15.68
8-Mar-04	2668	0.00	1.93	15.28
9-Mar-04	2426	0.00	1.75	14.60
10-Mar-04	2457	0.00	1.77	13.98
11-Mar-04	2685	0.00	1.94	13.76
12-Mar-04	2710	0.00	1.96	13.57
13-Mar-04	2837	0.00	2.05	13.53
14-Mar-04	2959	0.00	2.14	13.53
15-Mar-04	3132	0.00	2.26	13.87
16-Mar-04	3355	0.00	2.42	14.54
17-Mar-04	3510	0.00	2.53	15.30
18-Mar-04	3416	0.00	2.47	15.83
19-Mar-04	3495	0.00	2.52	16.40
20-Mar-04	3260	0.00	2.35	16.70
21-Mar-04	3195	0.00	2.31	16.87
22-Mar-04	2793	0.00	2.02	16.63
23-Mar-04	2901	0.00	2.09	16.30
24-Mar-04	2936	0.00	2.12	15.88
25-Mar-04	3215	0.00	2.32	15.74
26-Mar-04	3315	0.00	2.39	15.61
27-Mar-04	3588	0.00	2.59	15.84
28-Mar-04	3663	0.00	2.64	16.18
29-Mar-04	3959	0.00	2.86	17.02
30-Mar-04	3753	0.00	2.71	17.64
31-Mar-04	3741	0.00	2.70	18.22	3151	3959	2426	70.54
1-Apr-04	3649	0.00	2.64	18.53
2-Apr-04	3619	0.00	2.61	18.75
3-Apr-04	3457	0.00	2.50	18.66
4-Apr-04	3363	0.00	2.43	18.44
5-Apr-04	3190	0.00	2.30	17.89
6-Apr-04	3375	0.00	2.44	17.62
7-Apr-04	3145	0.00	2.27	17.18
8-Apr-04	3250	0.00	2.35	16.90
9-Apr-04	3561	0.00	2.57	16.86
10-Apr-04	3394	0.00	2.45	16.81
11-Apr-04	3867	0.00	2.79	17.17
12-Apr-04	4153	0.00	3.00	17.87
13-Apr-04	4225	0.00	3.05	18.48
14-Apr-04	4517	0.00	3.26	19.47
15-Apr-04	4544	0.00	3.28	20.41
16-Apr-04	4162	0.00	3.01	20.84
17-Apr-04	4290	0.00	3.10	21.49
18-Apr-04	3733	0.00	2.70	21.39
19-Apr-04	3555	0.00	2.57	20.96
20-Apr-04	3727	0.00	2.69	20.60
21-Apr-04	3612	0.00	2.61	19.95
22-Apr-04	3684	0.00	2.66	19.33
23-Apr-04	3579	0.00	2.58	18.91
24-Apr-04	3692	0.00	2.67	18.47
25-Apr-04	3335	0.00	2.41	18.19
26-Apr-04	3364	0.00	2.43	18.05
27-Apr-04	3417	0.00	2.47	17.82
28-Apr-04	3707	0.00	2.68	17.89
29-Apr-04	3687	0.00	2.66	17.89
30-Apr-04	3834	0.00	2.77	18.08	3690	4544	3145	79.93
1-May-04	3760	0.00	2.72	18.13
2-May-04	4162	0.00	3.01	18.72
3-May-04	4235	0.00	3.06	19.35
4-May-04	3934	0.00	2.84	19.73
5-May-04	3493	0.00	2.52	19.57
6-May-04	3484	0.00	2.52	19.43
7-May-04	3377	0.00	2.44	19.10
8-May-04	3359	0.00	2.43	18.81
9-May-04	3472	0.00	2.51	18.31
10-May-04	3551	0.00	2.56	17.82
11-May-04	3283	0.00	2.37	17.35
12-May-04	3163	0.00	2.28	17.11
13-May-04	2928	0.00	2.11	16.71
14-May-04	3567	0.00	2.58	16.84
15-May-04	4042	0.00	2.92	17.34
16-May-04	4165	0.00	3.01	17.84
17-May-04	4092	0.00	2.96	18.23
18-May-04	4305	0.00	3.11	18.96
19-May-04	4571	0.00	3.30	19.98
20-May-04	4959	0.00	3.58	21.45
21-May-04	5117	0.00	3.69	22.57
22-May-04	5566	0.00	4.02	23.67
23-May-04	5908	0.00	4.27	24.93
24-May-04	6542	0.00	4.72	26.69
25-May-04	6999	0.00	5.05	28.64
26-May-04	7431	0.00	5.37	30.71
27-May-04	7030	0.00	5.08	32.20
28-May-04	6488	0.00	4.69	33.19
29-May-04	5879	0.00	4.25	33.42
30-May-04	5435	0.00	3.92	33.08
31-May-04	4823	0.00	3.48	31.83	4617	7431	2928	103.35
1-Jun-04	4439	0.00	3.21	29.99
2-Jun-04	3796	0.00	2.74	27.36
3-Jun-04	3475	0.00	2.51	24.79
4-Jun-04	3127	0.00	2.26	22.37
5-Jun-04	2775	0.00	2.00	20.12
6-Jun-04	2379	0.00	1.72	17.92
7-Jun-04	2439	0.00	1.76	16.20
8-Jun-04	2769	0.00	2.00	14.99
9-Jun-04	3612	0.00	2.61	14.86
10-Jun-04	4148	0.00	3.00	15.34
11-Jun-04	5270	0.00	3.81	16.89
12-Jun-04	6648	0.00	4.80	19.69
13-Jun-04	8093	0.00	5.84	23.82
14-Jun-04	8843	0.00	6.39	28.44
15-Jun-04	9389	0.00	6.78	33.22
16-Jun-04	9369	0.00	6.77	37.38
17-Jun-04	9067	0.00	6.55	40.93
18-Jun-04	7643	0.00	5.52	42.64
19-Jun-04	6595	0.00	4.76	42.60
20-Jun-04	5578	0.00	4.03	40.79
21-Jun-04	5111	0.00	3.69	38.09
22-Jun-04	4597	0.00	3.32	34.63
23-Jun-04	4271	0.00	3.08	30.95
24-Jun-04	3978	0.00	2.87	27.28
25-Jun-04	4560	0.00	3.29	25.05
26-Jun-04	4580	0.00	3.31	23.60
27-Jun-04	4716	0.00	3.41	22.97
28-Jun-04	4597	0.00	3.32	22.60
29-Jun-04	4462	0.00	3.22	22.50
30-Jun-04	4288	0.00	3.10	22.52	5154	9389	2379	111.65
1-Jul-04	4440	0.00	3.21	22.85
2-Jul-04	4204	0.00	3.04	22.59
3-Jul-04	4169	0.00	3.01	22.30
4-Jul-04	3867	0.00	2.79	21.68
5-Jul-04	4284	0.00	3.09	21.46
6-Jul-04	4178	0.00	3.02	21.25
7-Jul-04	4232	0.00	3.06	21.21
8-Jul-04	4241	0.00	3.06	21.07
9-Jul-04	4118	0.00	2.97	21.01
10-Jul-04	3628	0.00	2.62	20.62
11-Jul-04	3448	0.00	2.49	20.31
12-Jul-04	2783	0.00	2.01	19.23
13-Jul-04	2689	0.00	1.94	18.15
14-Jul-04	3230	0.00	2.33	17.43
15-Jul-04	3827	0.00	2.76	17.13
16-Jul-04	4426	0.00	3.20	17.35
17-Jul-04	5448	0.00	3.93	18.67
18-Jul-04	6806	0.00	4.92	21.09
19-Jul-04	7982	0.00	5.76	24.85
20-Jul-04	9619	0.00	6.95	29.85
21-Jul-04	10194	0.00	7.36	34.88
22-Jul-04	10688	0.00	7.72	39.83
23-Jul-04	11261	0.00	8.13	44.77
24-Jul-04	11501	0.00	8.31	49.14
25-Jul-04	11872	0.00	8.57	52.80
26-Jul-04	12498	0.00	9.03	56.06
27-Jul-04	11986	0.00	8.66	57.77
28-Jul-04	12490	0.00	9.02	59.43
29-Jul-04	12822	0.00	9.26	60.97
30-Jul-04	13157	0.00	9.50	62.34
31-Jul-04	14199	0.00	10.25	64.29	7235	14199	2689	161.96
1-Aug-04	14339	0.00	10.35	66.07
2-Aug-04	13438	0.00	9.70	66.75
3-Aug-04	13436	0.00	9.70	67.79
4-Aug-04	13566	0.00	9.80	68.57
5-Aug-04	14012	0.00	10.12	69.43
6-Aug-04	14032	0.00	10.13	70.06
7-Aug-04	13280	0.00	9.59	69.40
8-Aug-04	13260	0.00	9.58	68.62
9-Aug-04	14265	0.00	10.30	69.22
10-Aug-04	13657	0.00	9.86	69.38
11-Aug-04	12540	0.00	9.06	68.63
12-Aug-04	11411	0.00	8.24	66.76
13-Aug-04	10589	0.00	7.65	64.27
14-Aug-04	9560	0.00	6.90	61.58
15-Aug-04	9258	0.00	6.69	58.69
16-Aug-04	9346	0.00	6.75	55.14
17-Aug-04	9181	0.00	6.63	51.91
18-Aug-04	8893	0.00	6.42	49.28
19-Aug-04	8520	0.00	6.15	47.19
20-Aug-04	8370	0.00	6.04	45.59
21-Aug-04	8336	0.00	6.02	44.70
22-Aug-04	7408	0.00	5.35	43.37
23-Aug-04	6742	0.00	4.87	41.49
24-Aug-04	6677	0.00	4.82	39.68
25-Aug-04	6264	0.00	4.52	37.78
26-Aug-04	5889	0.00	4.25	35.88
27-Aug-04	5461	0.00	3.94	33.78
28-Aug-04	5082	0.00	3.67	31.43
29-Aug-04	4938	0.00	3.57	29.65
30-Aug-04	4803	0.00	3.47	28.25
31-Aug-04	4254	0.00	3.07	26.50	9703	14339	4254	217.22
1-Sep-04	3557	0.00	2.57	24.54
2-Sep-04	3199	0.00	2.31	22.60
3-Sep-04	3267	0.00	2.36	21.01
4-Sep-04	3318	0.00	2.40	19.74
5-Sep-04	3351	0.00	2.42	18.59
6-Sep-04	3131	0.00	2.26	17.39
7-Sep-04	3605	0.00	2.60	16.92
8-Sep-04	4234	0.00	3.06	17.41
9-Sep-04	5122	0.00	3.70	18.80
10-Sep-04	5358	0.00	3.87	20.31
11-Sep-04	5896	0.00	4.26	22.17
12-Sep-04	6284	0.00	4.54	24.29
13-Sep-04	6662	0.00	4.81	26.84
14-Sep-04	6756	0.00	4.88	29.11
15-Sep-04	7971	0.00	5.76	31.81
16-Sep-04	9062	0.00	6.54	34.65
17-Sep-04	10702	0.00	7.73	38.51
18-Sep-04	11938	0.00	8.62	42.88
19-Sep-04	12986	0.00	9.38	47.72
20-Sep-04	14860	0.00	10.73	53.64
21-Sep-04	15662	0.15	11.31	60.07
22-Sep-04	16568	0.96	11.96	66.28
23-Sep-04	16750	1.90	12.10	71.83
24-Sep-04	17172	3.14	12.40	76.50
25-Sep-04	16370	3.80	11.82	79.70										0.81
26-Sep-04	15292	0.00	11.04	81.36
27-Sep-04	14824	0.00	10.70	81.34
28-Sep-04	12861	0.00	9.29	79.32
29-Sep-04	11224	0.00	8.11	75.46
30-Sep-04	10194	0.00	7.36	70.72	9273	17172	3131	200.88
1-Oct-04	8502	0.00	6.14	64.46
2-Oct-04	8460	0.00	6.11	58.75
3-Oct-04	8822	0.00	6.37	54.08
4-Oct-04	7799	0.00	5.63	49.00
5-Oct-04	7346	0.00	5.30	45.02
6-Oct-04	6795	0.00	4.91	41.82
7-Oct-04	5635	0.00	4.07	38.53
8-Oct-04	5548	0.00	4.01	36.40
9-Oct-04	5303	0.00	3.83	34.12
10-Oct-04	5057	0.00	3.65	31.40
11-Oct-04	4842	0.00	3.50	29.27
12-Oct-04	4855	0.00	3.51	27.47
13-Oct-04	5314	0.00	3.84	26.40
14-Oct-04	5411	0.00	3.91	26.23
15-Oct-04	5251	0.00	3.79	26.02
16-Oct-04	5272	0.00	3.81	26.00
17-Oct-04	5499	0.00	3.97	26.32
18-Oct-04	5867	0.00	4.24	27.06
19-Oct-04	6206	0.00	4.48	28.03
20-Oct-04	6080	0.00	4.39	28.59
21-Oct-04	6090	0.00	4.40	29.08
22-Oct-04	6193	0.00	4.47	29.76
23-Oct-04	5590	0.00	4.04	29.99
24-Oct-04	5660	0.00	4.09	30.10
25-Oct-04	5846	0.00	4.22	30.09
26-Oct-04	5548	0.00	4.01	29.61
27-Oct-04	5196	0.00	3.75	28.97
28-Oct-04	5213	0.00	3.76	28.34
29-Oct-04	5233	0.00	3.78	27.65
30-Oct-04	5138	0.00	3.71	27.32
31-Oct-04	5020	0.00	3.63	26.86	5955	8822	4842	133.30
1-Nov-04	4590	0.00	3.31	25.95
2-Nov-04	4161	0.00	3.00	24.95
3-Nov-04	3961	0.00	2.86	24.06
4-Nov-04	3802	0.00	2.75	23.04
5-Nov-04	3767	0.00	2.72	21.98
6-Nov-04	3794	0.00	2.74	21.01
7-Nov-04	3534	0.00	2.55	19.94
8-Nov-04	3494	0.00	2.52	19.15
9-Nov-04	3628	0.00	2.62	18.76
10-Nov-04	3700	0.00	2.67	18.57
11-Nov-04	3579	0.00	2.58	18.41
12-Nov-04	3488	0.00	2.52	18.21
13-Nov-04	3337	0.00	2.41	17.88
14-Nov-04	3557	0.00	2.57	17.90
15-Nov-04	3539	0.00	2.56	17.93
16-Nov-04	3464	0.00	2.50	17.81
17-Nov-04	3522	0.00	2.54	17.68
18-Nov-04	3692	0.00	2.67	17.76
19-Nov-04	3763	0.00	2.72	17.96
20-Nov-04	3733	0.00	2.70	18.25
21-Nov-04	3464	0.00	2.50	18.18
22-Nov-04	3173	0.00	2.29	17.92
23-Nov-04	3280	0.00	2.37	17.78
24-Nov-04	3020	0.00	2.18	17.42
25-Nov-04	2886	0.00	2.08	16.84
26-Nov-04	2913	0.00	2.10	16.22
27-Nov-04	2966	0.00	2.14	15.67
28-Nov-04	2957	0.00	2.14	15.31
29-Nov-04	3101	0.00	2.24	15.25
30-Nov-04	3131	0.00	2.26	15.15	3500	4590	2886	75.82
1-Dec-04	3102	0.00	2.24	15.21
2-Dec-04	3344	0.00	2.41	15.54
3-Dec-04	3323	0.00	2.40	15.83
4-Dec-04	3492	0.00	2.52	16.21
5-Dec-04	3619	0.00	2.61	16.69
6-Dec-04	3359	0.00	2.43	16.88
7-Dec-04	3421	0.00	2.47	17.09
8-Dec-04	3347	0.00	2.42	17.26
9-Dec-04	2977	0.00	2.15	17.00
10-Dec-04	2634	0.00	1.90	16.50
11-Dec-04	2665	0.00	1.92	15.90
12-Dec-04	2631	0.00	1.90	15.19
13-Dec-04	2650	0.00	1.91	14.68
14-Dec-04	2363	0.00	1.71	13.91
15-Dec-04	2542	0.00	1.84	13.33
16-Dec-04	2603	0.00	1.88	13.06
17-Dec-04	2776	0.00	2.00	13.16
18-Dec-04	2326	0.00	1.68	12.92
19-Dec-04	2372	0.00	1.71	12.73
20-Dec-04	2546	0.00	1.84	12.66
21-Dec-04	2813	0.00	2.03	12.98
22-Dec-04	2792	0.00	2.02	13.16
23-Dec-04	3073	0.00	2.22	13.50
24-Dec-04	2953	0.00	2.13	13.63
25-Dec-04	3109	0.00	2.24	14.19
26-Dec-04	3091	0.00	2.23	14.71
27-Dec-04	3053	0.00	2.20	15.08
28-Dec-04	2995	0.00	2.16	15.21
29-Dec-04	2881	0.00	2.08	15.28
30-Dec-04	2903	0.00	2.10	15.15
31-Dec-04	2944	0.00	2.13	15.15	2926	3619	2326	65.50
1-Jan-05	3068	0.00	2.22	15.12
2-Jan-05	3016	0.00	2.18	15.06
3-Jan-05	2919	0.00	2.11	14.97
4-Jan-05	2918	0.00	2.11	14.91
5-Jan-05	3073	0.00	2.22	15.05
6-Jan-05	3178	0.00	2.30	15.25
7-Jan-05	3072	0.00	2.22	15.34
8-Jan-05	3105	0.00	2.24	15.37
9-Jan-05	3204	0.00	2.31	15.50
10-Jan-05	3603	0.00	2.60	16.00
11-Jan-05	3617	0.00	2.61	16.50
12-Jan-05	3488	0.00	2.52	16.80
13-Jan-05	3420	0.00	2.47	16.98
14-Jan-05	3664	0.00	2.65	17.40
15-Jan-05	3816	0.00	2.76	17.92
16-Jan-05	3581	0.00	2.59	18.19
17-Jan-05	3458	0.00	2.50	18.08
18-Jan-05	3387	0.00	2.45	17.92
19-Jan-05	3358	0.00	2.43	17.83
20-Jan-05	3121	0.00	2.25	17.61
21-Jan-05	3061	0.00	2.21	17.17
22-Jan-05	2887	0.00	2.08	16.50
23-Jan-05	2997	0.00	2.16	16.08
24-Jan-05	2803	0.00	2.02	15.61
25-Jan-05	2625	0.00	1.90	15.06
26-Jan-05	2580	0.00	1.86	14.50
27-Jan-05	2770	0.00	2.00	14.24
28-Jan-05	2768	0.00	2.00	14.03
29-Jan-05	2913	0.00	2.10	14.05
30-Jan-05	2810	0.00	2.03	13.91
31-Jan-05	2752	0.00	1.99	13.88	3130	3816	2580	70.07
1-Feb-05	2801	0.00	2.02	14.00
2-Feb-05	2821	0.00	2.04	14.18
3-Feb-05	2486	0.00	1.80	13.97
4-Feb-05	2261	0.00	1.63	13.61
5-Feb-05	2026	0.00	1.46	12.97
6-Feb-05	2136	0.00	1.54	12.48
7-Feb-05	2541	0.00	1.83	12.33
8-Feb-05	2677	0.00	1.93	12.24
9-Feb-05	2814	0.00	2.03	12.23
10-Feb-05	2926	0.00	2.11	12.55
11-Feb-05	3065	0.00	2.21	13.13
12-Feb-05	3145	0.00	2.27	13.94
13-Feb-05	3232	0.00	2.33	14.73
14-Feb-05	2728	0.00	1.97	14.87
15-Feb-05	2624	0.00	1.89	14.83
16-Feb-05	2597	0.00	1.88	14.67
17-Feb-05	2571	0.00	1.86	14.42
18-Feb-05	2546	0.00	1.84	14.04
19-Feb-05	2500	0.00	1.81	13.57
20-Feb-05	2439	0.00	1.76	13.00
21-Feb-05	2643	0.00	1.91	12.94
22-Feb-05	2551	0.00	1.84	12.89
23-Feb-05	2752	0.00	1.99	13.00
24-Feb-05	2797	0.00	2.02	13.16
25-Feb-05	2990	0.00	2.16	13.48
26-Feb-05	2997	0.00	2.16	13.84
27-Feb-05	3263	0.00	2.36	14.44
28-Feb-05	3516	0.00	2.54	15.07	2730	3516	2026	55.20
1-Mar-05	3825	0.00	2.76	15.99
2-Mar-05	3942	0.00	2.85	16.85
3-Mar-05	4185	0.00	3.02	17.85
4-Mar-05	4317	0.00	3.12	18.81
5-Mar-05	4347	0.00	3.14	19.78
6-Mar-05	4019	0.00	2.90	20.33
7-Mar-05	3728	0.00	2.69	20.48
8-Mar-05	3757	0.00	2.71	20.43
9-Mar-05	3443	0.00	2.49	20.07
10-Mar-05	3433	0.00	2.48	19.53
11-Mar-05	3400	0.00	2.45	18.87
12-Mar-05	3491	0.00	2.52	18.25
13-Mar-05	3573	0.00	2.58	17.93
14-Mar-05	3749	0.00	2.71	17.94
15-Mar-05	3676	0.00	2.65	17.88
16-Mar-05	3678	0.00	2.66	18.05
17-Mar-05	3768	0.00	2.72	18.30
18-Mar-05	3585	0.00	2.59	18.43
19-Mar-05	3645	0.00	2.63	18.54
20-Mar-05	3624	0.00	2.62	18.58
21-Mar-05	3564	0.00	2.57	18.44
22-Mar-05	3571	0.00	2.58	18.37
23-Mar-05	3577	0.00	2.58	18.29
24-Mar-05	3124	0.00	2.26	17.83
25-Mar-05	3051	0.00	2.20	17.44
26-Mar-05	3065	0.00	2.21	17.02
27-Mar-05	3335	0.00	2.41	16.82
28-Mar-05	3328	0.00	2.40	16.65
29-Mar-05	3404	0.00	2.46	16.53
30-Mar-05	3543	0.00	2.56	16.50
31-Mar-05	4059	0.00	2.93	17.18	3639	4347	3051	81.46
1-Apr-05	4213	0.00	3.04	18.02
2-Apr-05	4284	0.00	3.09	18.90
3-Apr-05	4089	0.00	2.95	19.44
4-Apr-05	4449	0.00	3.21	20.25
5-Apr-05	4304	0.00	3.11	20.90
6-Apr-05	4363	0.00	3.15	21.49
7-Apr-05	4241	0.00	3.06	21.62
8-Apr-05	4362	0.00	3.15	21.73
9-Apr-05	4231	0.00	3.06	21.69
10-Apr-05	4262	0.00	3.08	21.82
11-Apr-05	4057	0.00	2.93	21.53
12-Apr-05	4218	0.00	3.05	21.47
13-Apr-05	4399	0.00	3.18	21.50
14-Apr-05	4366	0.00	3.15	21.59
15-Apr-05	4444	0.00	3.21	21.65
16-Apr-05	4604	0.00	3.32	21.92
17-Apr-05	4640	0.00	3.35	22.19
18-Apr-05	4466	0.00	3.23	22.49
19-Apr-05	4352	0.00	3.14	22.58
20-Apr-05	4042	0.00	2.92	22.32
21-Apr-05	3887	0.00	2.81	21.98
22-Apr-05	3783	0.00	2.73	21.50
23-Apr-05	3612	0.00	2.61	20.78
24-Apr-05	3496	0.00	2.52	19.96
25-Apr-05	3481	0.00	2.51	19.25
26-Apr-05	3427	0.00	2.47	18.58
27-Apr-05	4067	0.00	2.94	18.60
28-Apr-05	5353	0.00	3.87	19.66
29-Apr-05	6090	0.00	4.40	21.32
30-Apr-05	6626	0.00	4.79	23.50	4340	6626	3427	94.03
1-May-05	6988	0.00	5.05	26.02
2-May-05	7068	0.00	5.10	28.61
3-May-05	7055	0.00	5.09	31.23
4-May-05	6484	0.00	4.68	32.98
5-May-05	5127	0.00	3.70	32.81
6-May-05	4422	0.00	3.19	31.61
7-May-05	3843	0.00	2.78	29.60
8-May-05	3892	0.00	2.81	27.36
9-May-05	3839	0.00	2.77	25.03
10-May-05	3917	0.00	2.83	22.76
11-May-05	3731	0.00	2.69	20.78
12-May-05	3837	0.00	2.77	19.85
13-May-05	4015	0.00	2.90	19.55
14-May-05	3830	0.00	2.77	19.54
15-May-05	3458	0.00	2.50	19.23
16-May-05	3616	0.00	2.61	19.07
17-May-05	3742	0.00	2.70	18.94
18-May-05	4013	0.00	2.90	19.14
19-May-05	3892	0.00	2.81	19.18
20-May-05	4082	0.00	2.95	19.23
21-May-05	4614	0.00	3.33	19.80
22-May-05	4863	0.00	3.51	20.81
23-May-05	4538	0.00	3.28	21.48
24-May-05	4442	0.00	3.21	21.98
25-May-05	4619	0.00	3.34	22.42
26-May-05	4858	0.00	3.51	23.12
27-May-05	4283	0.00	3.09	23.27
28-May-05	4277	0.00	3.09	23.02
29-May-05	4300	0.00	3.11	22.62
30-May-05	4463	0.00	3.22	22.56
31-May-05	4493	0.00	3.24	22.60	4536	7068	3458	101.53
1-Jun-05	4122	0.00	2.98	22.24
2-Jun-05	4743	0.00	3.42	22.16
3-Jun-05	5457	0.00	3.94	23.00
4-Jun-05	5410	0.00	3.91	23.82
5-Jun-05	5228	0.00	3.78	24.49
6-Jun-05	5176	0.00	3.74	25.01
7-Jun-05	5110	0.00	3.69	25.45
8-Jun-05	4947	0.00	3.57	26.05
9-Jun-05	4082	0.00	2.95	25.57
10-Jun-05	3671	0.00	2.65	24.28
11-Jun-05	3520	0.00	2.54	22.92
12-Jun-05	3420	0.00	2.47	21.61
13-Jun-05	4155	0.00	3.00	20.87
14-Jun-05	4582	0.00	3.31	20.49
15-Jun-05	4504	0.00	3.25	20.17
16-Jun-05	4390	0.00	3.17	20.39
17-Jun-05	4003	0.00	2.89	20.63
18-Jun-05	3700	0.00	2.67	20.76
19-Jun-05	3507	0.00	2.53	20.83
20-Jun-05	2775	0.00	2.00	19.83
21-Jun-05	2290	0.00	1.65	18.18
22-Jun-05	2436	0.00	1.76	16.68
23-Jun-05	2653	0.00	1.92	15.43
24-Jun-05	2787	0.00	2.01	14.55
25-Jun-05	2856	0.00	2.06	13.94
26-Jun-05	2791	0.00	2.02	13.42
27-Jun-05	2635	0.00	1.90	13.32
28-Jun-05	2857	0.00	2.06	13.73
29-Jun-05	2895	0.00	2.09	14.06
30-Jun-05	2761	0.00	1.99	14.14	3782	5457	2290	81.93
1-Jul-05	2758	0.00	1.99	14.12
2-Jul-05	2807	0.00	2.03	14.08
3-Jul-05	3072	0.00	2.22	14.29
4-Jul-05	3257	0.00	2.35	14.74
5-Jul-05	3000	0.00	2.17	14.84
6-Jul-05	3015	0.00	2.18	14.93
7-Jul-05	3077	0.00	2.22	15.15
8-Jul-05	3104	0.00	2.24	15.40
9-Jul-05	3233	0.00	2.33	15.71
10-Jul-05	3053	0.00	2.20	15.70
11-Jul-05	3258	0.00	2.35	15.70
12-Jul-05	3290	0.00	2.38	15.91
13-Jul-05	3192	0.00	2.30	16.04
14-Jul-05	3410	0.00	2.46	16.28
15-Jul-05	3506	0.00	2.53	16.57
16-Jul-05	3952	0.00	2.85	17.09
17-Jul-05	4354	0.00	3.14	18.03
18-Jul-05	4379	0.00	3.16	18.84
19-Jul-05	4606	0.00	3.33	19.79
20-Jul-05	4649	0.00	3.36	20.84
21-Jul-05	4468	0.00	3.23	21.60
22-Jul-05	4098	0.00	2.96	22.03
23-Jul-05	3415	0.00	2.47	21.64
24-Jul-05	3114	0.00	2.25	20.75
25-Jul-05	2947	0.00	2.13	19.71
26-Jul-05	2963	0.00	2.14	18.53
27-Jul-05	3095	0.00	2.23	17.40
28-Jul-05	2996	0.00	2.16	16.34
29-Jul-05	3018	0.00	2.18	15.56
30-Jul-05	2939	0.00	2.12	15.22
31-Jul-05	2882	0.00	2.08	15.05	3384	4649	2758	75.75
1-Aug-05	2811	0.00	2.03	14.95
2-Aug-05	2593	0.00	1.87	14.68
3-Aug-05	2493	0.00	1.80	14.25
4-Aug-05	2501	0.00	1.81	13.89
5-Aug-05	2791	0.00	2.02	13.73
6-Aug-05	2964	0.00	2.14	13.75
7-Aug-05	3053	0.00	2.21	13.87
8-Aug-05	3182	0.00	2.30	14.14
9-Aug-05	3168	0.00	2.29	14.55
10-Aug-05	3205	0.00	2.31	15.07
11-Aug-05	3282	0.00	2.37	15.63
12-Aug-05	3717	0.00	2.68	16.30
13-Aug-05	4312	0.00	3.11	17.27
14-Aug-05	5541	0.00	4.00	19.07
15-Aug-05	6749	0.00	4.87	21.64
16-Aug-05	8001	0.00	5.78	25.13
17-Aug-05	8806	0.00	6.36	29.18
18-Aug-05	9762	0.00	7.05	33.86
19-Aug-05	10606	0.00	7.66	38.83
20-Aug-05	10925	0.00	7.89	43.61
21-Aug-05	10260	0.00	7.41	47.02
22-Aug-05	9590	0.00	6.93	49.07
23-Aug-05	9351	0.00	6.75	50.04
24-Aug-05	9699	0.00	7.00	50.69
25-Aug-05	9556	0.00	6.90	50.54
26-Aug-05	8518	0.00	6.15	49.03
27-Aug-05	7961	0.00	5.75	46.89
28-Aug-05	7928	0.00	5.72	45.21
29-Aug-05	8034	0.00	5.80	44.08
30-Aug-05	7764	0.00	5.61	42.94
31-Aug-05	7276	0.00	5.25	41.19	6335	10925	2493	141.82
1-Sep-05	7018	0.00	5.07	39.35
2-Sep-05	8169	0.00	5.90	39.10
3-Sep-05	9127	0.00	6.59	39.94
4-Sep-05	9508	0.00	6.87	41.09
5-Sep-05	10105	0.00	7.30	42.58
6-Sep-05	10575	0.00	7.64	44.61
7-Sep-05	10111	0.00	7.30	46.66
8-Sep-05	10094	0.00	7.29	48.88
9-Sep-05	9318	0.00	6.73	49.71
10-Sep-05	9441	0.00	6.82	49.94
11-Sep-05	9498	0.00	6.86	49.93
12-Sep-05	9681	0.00	6.99	49.62
13-Sep-05	10137	0.00	7.32	49.31
14-Sep-05	10899	0.00	7.87	49.88
15-Sep-05	11052	0.00	7.98	50.57
16-Sep-05	10621	0.00	7.67	51.51
17-Sep-05	10435	0.00	7.54	52.23
18-Sep-05	10654	0.00	7.69	53.06
19-Sep-05	9814	0.00	7.09	53.16
20-Sep-05	9734	0.00	7.03	52.87
21-Sep-05	9566	0.00	6.91	51.90
22-Sep-05	9957	0.00	7.19	51.11
23-Sep-05	11188	0.00	8.08	51.52
24-Sep-05	11153	0.00	8.05	52.04
25-Sep-05	10547	0.00	7.62	51.96
26-Sep-05	10387	0.00	7.50	52.38
27-Sep-05	9570	0.00	6.91	52.26
28-Sep-05	8614	0.00	6.22	51.57
29-Sep-05	8073	0.00	5.83	50.21
30-Sep-05	7494	0.00	5.41	47.54	9751	11188	7018	211.25
1-Oct-05	6971	0.00	5.03	44.52
2-Oct-05	6795	0.00	4.91	41.81
3-Oct-05	6528	0.00	4.71	39.03
4-Oct-05	6671	0.00	4.82	36.93
5-Oct-05	7185	0.00	5.19	35.90
6-Oct-05	7217	0.00	5.21	35.28
7-Oct-05	7284	0.00	5.26	35.13
8-Oct-05	8181	0.00	5.91	36.01
9-Oct-05	8981	0.00	6.49	37.58
10-Oct-05	9904	0.00	7.15	40.02
11-Oct-05	10047	0.00	7.26	42.46
12-Oct-05	9722	0.00	7.02	44.29
13-Oct-05	9678	0.00	6.99	46.07
14-Oct-05	9397	0.00	6.79	47.60
15-Oct-05	8496	0.00	6.14	47.82
16-Oct-05	7643	0.00	5.52	46.86
17-Oct-05	7085	0.00	5.12	44.82
18-Oct-05	7364	0.00	5.32	42.88
19-Oct-05	7396	0.00	5.34	41.20
20-Oct-05	7140	0.00	5.16	39.37
21-Oct-05	6888	0.00	4.97	37.56
22-Oct-05	6798	0.00	4.91	36.33
23-Oct-05	6661	0.00	4.81	35.62
24-Oct-05	6158	0.00	4.45	34.95
25-Oct-05	5350	0.00	3.86	33.50
26-Oct-05	5427	0.00	3.92	32.08
27-Oct-05	5211	0.00	3.76	30.69
28-Oct-05	5171	0.00	3.73	29.45
29-Oct-05	5006	0.00	3.61	28.15
30-Oct-05	5162	0.00	3.73	27.07
31-Oct-05	5310	0.00	3.83	26.46	7188	10047	5006	160.91
1-Nov-05	5485	0.00	3.96	26.55
2-Nov-05	5632	0.00	4.07	26.70
3-Nov-05	5813	0.00	4.20	27.14
4-Nov-05	5845	0.00	4.22	27.62
5-Nov-05	5821	0.00	4.20	28.21
6-Nov-05	5528	0.00	3.99	28.48
7-Nov-05	5294	0.00	3.82	28.46
8-Nov-05	4969	0.00	3.59	28.09
9-Nov-05	4868	0.00	3.52	27.54
10-Nov-05	4834	0.00	3.49	26.83
11-Nov-05	4791	0.00	3.46	26.07
12-Nov-05	4839	0.00	3.49	25.36
13-Nov-05	5064	0.00	3.66	25.03
14-Nov-05	5060	0.00	3.65	24.86
15-Nov-05	5269	0.00	3.81	25.08
16-Nov-05	5229	0.00	3.78	25.34
17-Nov-05	5050	0.00	3.65	25.49
18-Nov-05	5060	0.00	3.65	25.69
19-Nov-05	4884	0.00	3.53	25.72
20-Nov-05	4591	0.00	3.32	25.38
21-Nov-05	4583	0.00	3.31	25.03
22-Nov-05	4342	0.00	3.14	24.36
23-Nov-05	4076	0.00	2.94	23.53
24-Nov-05	3947	0.00	2.85	22.73
25-Nov-05	3775	0.00	2.73	21.81
26-Nov-05	3805	0.00	2.75	21.03
27-Nov-05	3851	0.00	2.78	20.49
28-Nov-05	4002	0.00	2.89	20.07
29-Nov-05	4080	0.00	2.95	19.88
30-Nov-05	4045	0.00	2.92	19.86	4814	5845	3775	104.30
1-Dec-05	3924	0.00	2.83	19.85
2-Dec-05	4179	0.00	3.02	20.14
3-Dec-05	4069	0.00	2.94	20.33
4-Dec-05	3992	0.00	2.88	20.43
5-Dec-05	3764	0.00	2.72	20.26
6-Dec-05	3721	0.00	2.69	20.00
7-Dec-05	3804	0.00	2.75	19.82
8-Dec-05	3526	0.00	2.55	19.54
9-Dec-05	3565	0.00	2.57	19.09
10-Dec-05	3918	0.00	2.83	18.98
11-Dec-05	4172	0.00	3.01	19.11
12-Dec-05	4470	0.00	3.23	19.63
13-Dec-05	4799	0.00	3.47	20.40
14-Dec-05	4838	0.00	3.49	21.15
15-Dec-05	5225	0.00	3.77	22.38
16-Dec-05	5146	0.00	3.72	23.52
17-Dec-05	4944	0.00	3.57	24.26
18-Dec-05	4736	0.00	3.42	24.67
19-Dec-05	4381	0.00	3.16	24.60
20-Dec-05	3996	0.00	2.89	24.02
21-Dec-05	3891	0.00	2.81	23.34
22-Dec-05	3631	0.00	2.62	22.19
23-Dec-05	3366	0.00	2.43	20.90
24-Dec-05	3067	0.00	2.21	19.55
25-Dec-05	3203	0.00	2.31	18.44
26-Dec-05	3503	0.00	2.53	17.81
27-Dec-05	3681	0.00	2.66	17.58
28-Dec-05	3931	0.00	2.84	17.61
29-Dec-05	4479	0.00	3.23	18.22
30-Dec-05	4701	0.00	3.40	19.18
31-Dec-05	4669	0.00	3.37	20.34	4106	5225	3067	91.92
1-Jan-06	4602	0.00	3.32	21.35
2-Jan-06	4403	0.00	3.18	22.00
3-Jan-06	4375	0.00	3.16	22.50
4-Jan-06	4121	0.00	2.98	22.64
5-Jan-06	3792	0.00	2.74	22.14
6-Jan-06	3610	0.00	2.61	21.35
7-Jan-06	3628	0.00	2.62	20.60
8-Jan-06	3437	0.00	2.48	19.76
9-Jan-06	3301	0.00	2.38	18.97
10-Jan-06	3199	0.00	2.31	18.12
11-Jan-06	3181	0.00	2.30	17.44
12-Jan-06	3162	0.00	2.28	16.98
13-Jan-06	3387	0.00	2.45	16.82
14-Jan-06	3425	0.00	2.47	16.68
15-Jan-06	3580	0.00	2.59	16.78
16-Jan-06	3863	0.00	2.79	17.18
17-Jan-06	3872	0.00	2.80	17.67
18-Jan-06	3770	0.00	2.72	18.10
19-Jan-06	3945	0.00	2.85	18.66
20-Jan-06	3931	0.00	2.84	19.05
21-Jan-06	3895	0.00	2.81	19.39
22-Jan-06	3816	0.00	2.76	19.56
23-Jan-06	3779	0.00	2.73	19.50
24-Jan-06	3925	0.00	2.83	19.54
25-Jan-06	3949	0.00	2.85	19.67
26-Jan-06	3873	0.00	2.80	19.62
27-Jan-06	4056	0.00	2.93	19.71
28-Jan-06	4228	0.00	3.05	19.95
29-Jan-06	4190	0.00	3.03	20.22
30-Jan-06	4031	0.00	2.91	20.40
31-Jan-06	4146	0.00	2.99	20.56	3822	4602	3162	85.55
1-Feb-06	4181	0.00	3.02	20.73
2-Feb-06	4041	0.00	2.92	20.85
3-Feb-06	3749	0.00	2.71	20.63
4-Feb-06	3851	0.00	2.78	20.36
5-Feb-06	3837	0.00	2.77	20.10
6-Feb-06	3776	0.00	2.73	19.92
7-Feb-06	3687	0.00	2.66	19.59
8-Feb-06	3686	0.00	2.66	19.23
9-Feb-06	3754	0.00	2.71	19.02
10-Feb-06	3660	0.00	2.64	18.96
11-Feb-06	3569	0.00	2.58	18.75
12-Feb-06	3698	0.00	2.67	18.65
13-Feb-06	3812	0.00	2.75	18.68
14-Feb-06	3961	0.00	2.86	18.88
15-Feb-06	3940	0.00	2.85	19.06
16-Feb-06	4064	0.00	2.93	19.28
17-Feb-06	3988	0.00	2.88	19.52
18-Feb-06	3776	0.00	2.73	19.67
19-Feb-06	3558	0.00	2.57	19.57
20-Feb-06	3345	0.00	2.42	19.23
21-Feb-06	2987	0.00	2.16	18.53
22-Feb-06	3044	0.00	2.20	17.88
23-Feb-06	2981	0.00	2.15	17.10
24-Feb-06	2724	0.00	1.97	16.19
25-Feb-06	2853	0.00	2.06	15.52
26-Feb-06	2841	0.00	2.05	15.00
27-Feb-06	3104	0.00	2.24	14.83
28-Feb-06	3254	0.00	2.35	15.02	3561	4181	2724	72.01
1-Mar-06	3209	0.00	2.32	15.14
2-Mar-06	3234	0.00	2.34	15.32
3-Mar-06	3655	0.00	2.64	16.00
4-Mar-06	3706	0.00	2.68	16.61
5-Mar-06	3879	0.00	2.80	17.36
6-Mar-06	3788	0.00	2.74	17.85
7-Mar-06	3850	0.00	2.78	18.28
8-Mar-06	4026	0.00	2.91	18.87
9-Mar-06	4120	0.00	2.98	19.51
10-Mar-06	4055	0.00	2.93	19.80
11-Mar-06	4233	0.00	3.06	20.18
12-Mar-06	4491	0.00	3.24	20.63
13-Mar-06	4611	0.00	3.33	21.22
14-Mar-06	4470	0.00	3.23	21.67
15-Mar-06	4384	0.00	3.17	21.93
16-Mar-06	4322	0.00	3.12	22.07
17-Mar-06	4403	0.00	3.18	22.32
18-Mar-06	4214	0.00	3.04	22.31
19-Mar-06	4009	0.00	2.90	21.96
20-Mar-06	4009	0.00	2.89	21.53
21-Mar-06	4160	0.00	3.00	21.30
22-Mar-06	4131	0.00	2.98	21.12
23-Mar-06	4062	0.00	2.93	20.93
24-Mar-06	4141	0.00	2.99	20.74
25-Mar-06	4192	0.00	3.03	20.73
26-Mar-06	4098	0.00	2.96	20.79
27-Mar-06	4010	0.00	2.90	20.79
28-Mar-06	4067	0.00	2.94	20.73
29-Mar-06	4011	0.00	2.90	20.64
30-Mar-06	3991	0.00	2.88	20.59
31-Mar-06	3885	0.00	2.81	20.40	4046	4611	3209	90.57
1-Apr-06	3713	0.00	2.68	20.06
2-Apr-06	3701	0.00	2.67	19.77
3-Apr-06	3725	0.00	2.69	19.56
4-Apr-06	3377	0.00	2.44	19.07
5-Apr-06	3283	0.00	2.37	18.54
6-Apr-06	3211	0.00	2.32	17.98
7-Apr-06	3092	0.00	2.23	17.40
8-Apr-06	3097	0.00	2.24	16.96
9-Apr-06	3008	0.00	2.17	16.46
10-Apr-06	2938	0.00	2.12	15.89
11-Apr-06	2883	0.00	2.08	15.54
12-Apr-06	2938	0.00	2.12	15.29
13-Apr-06	3044	0.00	2.20	15.16
14-Apr-06	3175	0.00	2.29	15.22
15-Apr-06	3151	0.00	2.28	15.26
16-Apr-06	3210	0.00	2.32	15.41
17-Apr-06	3857	0.00	2.79	16.07
18-Apr-06	4545	0.00	3.28	17.27
19-Apr-06	4899	0.00	3.54	18.69
20-Apr-06	5200	0.00	3.75	20.24
21-Apr-06	5482	0.00	3.96	21.91
22-Apr-06	5475	0.00	3.95	23.59
23-Apr-06	5739	0.00	4.14	25.42
24-Apr-06	4997	0.00	3.61	26.24
25-Apr-06	4855	0.00	3.51	26.46
26-Apr-06	4531	0.00	3.27	26.20
27-Apr-06	4441	0.00	3.21	25.65
28-Apr-06	5066	0.00	3.66	25.35
29-Apr-06	5471	0.00	3.95	25.35
30-Apr-06	5582	0.00	4.03	25.23	4056	5739	2883	87.87
1-May-06	6521	0.00	4.71	26.33
2-May-06	6690	0.00	4.83	27.66
3-May-06	7157	0.00	5.17	29.55
4-May-06	6970	0.00	5.03	31.38
5-May-06	5932	0.00	4.28	32.01
6-May-06	5574	0.00	4.03	32.08
7-May-06	5920	0.00	4.27	32.32
8-May-06	5439	0.00	3.93	31.54
9-May-06	4924	0.00	3.56	30.27
10-May-06	4737	0.00	3.42	28.52
11-May-06	4906	0.00	3.54	27.03
12-May-06	4711	0.00	3.40	26.15
13-May-06	4886	0.00	3.53	25.65
14-May-06	5063	0.00	3.66	25.03
15-May-06	5424	0.00	3.92	25.02
16-May-06	6091	0.00	4.40	25.87
17-May-06	6104	0.00	4.41	26.85
18-May-06	6017	0.00	4.34	27.65
19-May-06	6185	0.00	4.47	28.72
20-May-06	6115	0.00	4.42	29.61
21-May-06	5598	0.00	4.04	29.99
22-May-06	5044	0.00	3.64	29.72
23-May-06	4542	0.00	3.28	28.60
24-May-06	4370	0.00	3.16	27.35
25-May-06	4336	0.00	3.13	26.13
26-May-06	4472	0.00	3.23	24.90
27-May-06	4431	0.00	3.20	23.68
28-May-06	4129	0.00	2.98	22.62
29-May-06	3858	0.00	2.79	21.76
30-May-06	3626	0.00	2.62	21.10
31-May-06	3486	0.00	2.52	20.46	5266	7157	3486	117.89
1-Jun-06	3070	0.00	2.22	19.55
2-Jun-06	2860	0.00	2.07	18.39
3-Jun-06	2886	0.00	2.08	17.27
4-Jun-06	2801	0.00	2.02	16.31
5-Jun-06	3006	0.00	2.17	15.70
6-Jun-06	3265	0.00	2.36	15.43
7-Jun-06	3478	0.00	2.51	15.43
8-Jun-06	4136	0.00	2.99	16.20
9-Jun-06	4043	0.00	2.92	17.05
10-Jun-06	3941	0.00	2.85	17.82
11-Jun-06	4330	0.00	3.13	18.92
12-Jun-06	4873	0.00	3.52	20.27
13-Jun-06	5897	0.00	4.26	22.17
14-Jun-06	6790	0.00	4.90	24.56
15-Jun-06	7909	0.00	5.71	27.28
16-Jun-06	9693	0.00	7.00	31.36
17-Jun-06	10840	0.00	7.83	36.35
18-Jun-06	10914	0.00	7.88	41.10
19-Jun-06	10581	0.00	7.64	45.22
20-Jun-06	9560	0.00	6.90	47.87
21-Jun-06	8946	0.00	6.46	49.42
22-Jun-06	7506	0.00	5.42	49.13
23-Jun-06	5919	0.00	4.27	46.41
24-Jun-06	4864	0.00	3.51	42.09
25-Jun-06	4705	0.00	3.40	37.61
26-Jun-06	4678	0.00	3.38	33.35
27-Jun-06	4407	0.00	3.18	29.63
28-Jun-06	4143	0.00	2.99	26.16
29-Jun-06	4173	0.00	3.01	23.75
30-Jun-06	4225	0.00	3.05	22.53	5615	10914	2801	121.63
1-Jul-06	4389	0.00	3.17	22.18
2-Jul-06	4055	0.00	2.93	21.71
3-Jul-06	4036	0.00	2.91	21.25
4-Jul-06	3881	0.00	2.80	20.87
5-Jul-06	3685	0.00	2.66	20.54
6-Jul-06	3572	0.00	2.58	20.11
7-Jul-06	3682	0.00	2.66	19.71
8-Jul-06	3640	0.00	2.63	19.17
9-Jul-06	3645	0.00	2.63	18.88
10-Jul-06	3349	0.00	2.42	18.38
11-Jul-06	3434	0.00	2.48	18.06
12-Jul-06	3541	0.00	2.56	17.96
13-Jul-06	3458	0.00	2.50	17.87
14-Jul-06	3422	0.00	2.47	17.68
15-Jul-06	3314	0.00	2.39	17.45
16-Jul-06	3467	0.00	2.50	17.32
17-Jul-06	3581	0.00	2.59	17.49
18-Jul-06	3514	0.00	2.54	17.54
19-Jul-06	3436	0.00	2.48	17.47
20-Jul-06	3286	0.00	2.37	17.35
21-Jul-06	3490	0.00	2.52	17.39
22-Jul-06	3729	0.00	2.69	17.69
23-Jul-06	3818	0.00	2.76	17.95
24-Jul-06	4004	0.00	2.89	18.25
25-Jul-06	4634	0.00	3.35	19.06
26-Jul-06	5534	0.00	4.00	20.58
27-Jul-06	6360	0.00	4.59	22.80
28-Jul-06	6862	0.00	4.96	25.23
29-Jul-06	7366	0.00	5.32	27.86
30-Jul-06	7677	0.00	5.54	30.65
31-Jul-06	7218	0.00	5.21	32.97	4293	7677	3286	96.10
1-Aug-06	7213	0.00	5.21	34.83
2-Aug-06	6587	0.00	4.76	35.59
3-Aug-06	6098	0.00	4.40	35.40
4-Aug-06	5980	0.00	4.32	34.76
5-Aug-06	5740	0.00	4.14	33.59
6-Aug-06	5920	0.00	4.28	32.32
7-Aug-06	6404	0.00	4.62	31.73
8-Aug-06	6039	0.00	4.36	30.88
9-Aug-06	5698	0.00	4.11	30.24
10-Aug-06	6309	0.00	4.56	30.39
11-Aug-06	6177	0.00	4.46	30.54
12-Aug-06	6304	0.00	4.55	30.94
13-Aug-06	6270	0.00	4.53	31.20
14-Aug-06	6504	0.00	4.70	31.27
15-Aug-06	6845	0.00	4.94	31.85
16-Aug-06	7278	0.00	5.26	32.99
17-Aug-06	6829	0.00	4.93	33.37
18-Aug-06	6925	0.00	5.00	33.91
19-Aug-06	6273	0.00	4.53	33.89
20-Aug-06	6061	0.00	4.38	33.73
21-Aug-06	5697	0.00	4.11	33.15
22-Aug-06	5451	0.00	3.94	32.14
23-Aug-06	5245	0.00	3.79	30.68
24-Aug-06	4900	0.00	3.54	29.28
25-Aug-06	4542	0.00	3.28	27.56
26-Aug-06	4901	0.00	3.54	26.57
27-Aug-06	4788	0.00	3.46	25.65
28-Aug-06	5212	0.00	3.76	25.30
29-Aug-06	5414	0.00	3.91	25.28
30-Aug-06	5476	0.00	3.95	25.44
31-Aug-06	5828	0.00	4.21	26.11	5965	7278	4542	133.53
1-Sep-06	5839	0.00	4.22	27.05
2-Sep-06	5709	0.00	4.12	27.63
3-Sep-06	5709	0.00	4.12	28.30
4-Sep-06	5210	0.00	3.76	28.30
5-Sep-06	4818	0.00	3.48	27.87
6-Sep-06	5212	0.00	3.76	27.68
7-Sep-06	5442	0.00	3.93	27.40
8-Sep-06	5537	0.00	4.00	27.18
9-Sep-06	6432	0.00	4.64	27.70
10-Sep-06	6727	0.00	4.86	28.44
11-Sep-06	7218	0.00	5.21	29.89
12-Sep-06	7719	0.00	5.57	31.98
13-Sep-06	7415	0.00	5.35	33.57
14-Sep-06	7990	0.00	5.77	35.41
15-Sep-06	8935	0.00	6.45	37.87
16-Sep-06	8965	0.00	6.47	39.70
17-Sep-06	8715	0.00	6.29	41.13
18-Sep-06	9120	0.00	6.59	42.50
19-Sep-06	9395	0.00	6.78	43.71
20-Sep-06	9265	0.00	6.69	45.05
21-Sep-06	8926	0.00	6.45	45.72
22-Sep-06	9203	0.00	6.65	45.92
23-Sep-06	8820	0.00	6.37	45.81
24-Sep-06	9810	0.00	7.08	46.60
25-Sep-06	9683	0.00	6.99	47.01
26-Sep-06	9535	0.00	6.89	47.11
27-Sep-06	9866	0.00	7.12	47.55
28-Sep-06	9880	0.00	7.13	48.24
29-Sep-06	9559	0.00	6.90	48.49
30-Sep-06	9906	0.00	7.15	49.28	7885	9906	4818	170.83
1-Oct-06	9630	0.00	6.95	49.15
2-Oct-06	9788	0.00	7.07	49.22
3-Oct-06	9487	0.00	6.85	49.19
4-Oct-06	9677	0.00	6.99	49.05
5-Oct-06	8828	0.00	6.37	48.29
6-Oct-06	7700	0.00	5.56	46.95
7-Oct-06	7033	0.00	5.08	44.87
8-Oct-06	6544	0.00	4.73	42.65
9-Oct-06	6322	0.00	4.57	40.14
10-Oct-06	6570	0.00	4.74	38.04
11-Oct-06	6372	0.00	4.60	35.65
12-Oct-06	7107	0.00	5.13	34.41
13-Oct-06	7863	0.00	5.68	34.53
14-Oct-06	7904	0.00	5.71	35.15
15-Oct-06	8012	0.00	5.79	36.21
16-Oct-06	7654	0.00	5.53	37.18
17-Oct-06	6935	0.00	5.01	37.44
18-Oct-06	6736	0.00	4.86	37.70
19-Oct-06	6081	0.00	4.39	36.96
20-Oct-06	5634	0.00	4.07	35.35
21-Oct-06	5424	0.00	3.92	33.56
22-Oct-06	5212	0.00	3.76	31.54
23-Oct-06	5069	0.00	3.66	29.67
24-Oct-06	5256	0.00	3.80	28.46
25-Oct-06	5340	0.00	3.86	27.45
26-Oct-06	5354	0.00	3.87	26.93
27-Oct-06	5372	0.00	3.88	26.74
28-Oct-06	5602	0.00	4.05	26.87
29-Oct-06	5615	0.00	4.05	27.16
30-Oct-06	5458	0.00	3.94	27.44
31-Oct-06	5066	0.00	3.66	27.30	6795	9788	5066	152.11
1-Nov-06	4930	0.00	3.56	27.00
2-Nov-06	4793	0.00	3.46	26.60
3-Nov-06	4503	0.00	3.25	25.97
4-Nov-06	4046	0.00	2.92	24.85
5-Nov-06	3906	0.00	2.82	23.62
6-Nov-06	3904	0.00	2.82	22.49
7-Nov-06	3858	0.00	2.79	21.62
8-Nov-06	3727	0.00	2.69	20.75
9-Nov-06	4361	0.00	3.15	20.44
10-Nov-06	5372	0.00	3.88	21.07
11-Nov-06	6273	0.00	4.53	22.68
12-Nov-06	6647	0.00	4.80	24.65
13-Nov-06	7050	0.00	5.09	26.93
14-Nov-06	7710	0.00	5.57	29.71
15-Nov-06	7591	0.00	5.48	32.50
16-Nov-06	7280	0.00	5.26	34.61
17-Nov-06	6438	0.00	4.65	35.38
18-Nov-06	5830	0.00	4.21	35.06
19-Nov-06	5681	0.00	4.10	34.36
20-Nov-06	5454	0.00	3.94	33.21
21-Nov-06	5253	0.00	3.79	31.43
22-Nov-06	4926	0.00	3.56	29.51
23-Nov-06	4714	0.00	3.40	27.65
24-Nov-06	4855	0.00	3.51	26.51
25-Nov-06	4723	0.00	3.41	25.71
26-Nov-06	4668	0.00	3.37	24.98
27-Nov-06	4307	0.00	3.11	24.15
28-Nov-06	4399	0.00	3.18	23.54
29-Nov-06	4380	0.00	3.16	23.14
30-Nov-06	4014	0.00	2.90	22.64	5186	7710	3727	112.36
1-Dec-06	3866	0.00	2.79	21.92
2-Dec-06	3860	0.00	2.79	21.30
3-Dec-06	3779	0.00	2.73	20.66
4-Dec-06	3861	0.00	2.79	20.33
5-Dec-06	3811	0.00	2.75	19.91
6-Dec-06	3806	0.00	2.75	19.50
7-Dec-06	4084	0.00	2.95	19.55
8-Dec-06	3945	0.00	2.85	19.60
9-Dec-06	3844	0.00	2.78	19.59
10-Dec-06	3940	0.00	2.85	19.71
11-Dec-06	4004	0.00	2.89	19.81
12-Dec-06	4109	0.00	2.97	20.03
13-Dec-06	4018	0.00	2.90	20.18
14-Dec-06	3921	0.00	2.83	20.06
15-Dec-06	3947	0.00	2.85	20.06
16-Dec-06	4345	0.00	3.14	20.42
17-Dec-06	4262	0.00	3.08	20.66
18-Dec-06	4067	0.00	2.94	20.70
19-Dec-06	3871	0.00	2.80	20.53
20-Dec-06	3868	0.00	2.79	20.42
21-Dec-06	3868	0.00	2.79	20.38
22-Dec-06	3928	0.00	2.84	20.37
23-Dec-06	3903	0.00	2.82	20.05
24-Dec-06	4058	0.00	2.93	19.90
25-Dec-06	4287	0.00	3.10	20.06
26-Dec-06	4375	0.00	3.16	20.43
27-Dec-06	4500	0.00	3.25	20.88
28-Dec-06	4673	0.00	3.37	21.46
29-Dec-06	4524	0.00	3.27	21.90
30-Dec-06	4262	0.00	3.08	22.15
31-Dec-06	4077	0.00	2.94	22.17	4054	4673	3779	90.75
1-Jan-07	4027	0.00	2.91	21.98
2-Jan-07	3980	0.00	2.87	21.70
3-Jan-07	4185	0.00	3.02	21.47
4-Jan-07	4184	0.00	3.02	21.11
5-Jan-07	4230	0.00	3.05	20.90
6-Jan-07	4334	0.00	3.13	20.95
7-Jan-07	4368	0.00	3.15	21.16
8-Jan-07	4479	0.00	3.23	21.49
9-Jan-07	4491	0.00	3.24	21.86
10-Jan-07	4207	0.00	3.04	21.87
11-Jan-07	4211	0.00	3.04	21.89
12-Jan-07	4275	0.00	3.09	21.93
13-Jan-07	4263	0.00	3.08	21.88
14-Jan-07	4232	0.00	3.06	21.78
15-Jan-07	4069	0.00	2.94	21.48
16-Jan-07	3989	0.00	2.88	21.12
17-Jan-07	3897	0.00	2.81	20.90
18-Jan-07	3810	0.00	2.75	20.61
19-Jan-07	3733	0.00	2.70	20.21
20-Jan-07	3660	0.00	2.64	19.78
21-Jan-07	3642	0.00	2.63	19.35
22-Jan-07	3842	0.00	2.77	19.19
23-Jan-07	3851	0.00	2.78	19.09
24-Jan-07	4024	0.00	2.91	19.18
25-Jan-07	3996	0.00	2.89	19.32
26-Jan-07	3964	0.00	2.86	19.48
27-Jan-07	4013	0.00	2.90	19.74
28-Jan-07	3925	0.00	2.83	19.94
29-Jan-07	3893	0.00	2.81	19.98
30-Jan-07	3881	0.00	2.80	20.00
31-Jan-07	3666	0.00	2.65	19.74	4043	4491	3642	90.50
1-Feb-07	3980	0.00	2.87	19.73
2-Feb-07	4072	0.00	2.94	19.81
3-Feb-07	3953	0.00	2.85	19.76
4-Feb-07	3864	0.00	2.79	19.72
5-Feb-07	3757	0.00	2.71	19.62
6-Feb-07	3810	0.00	2.75	19.57
7-Feb-07	3873	0.00	2.80	19.72
8-Feb-07	3424	0.00	2.47	19.32
9-Feb-07	3274	0.00	2.36	18.74
10-Feb-07	3398	0.00	2.45	18.34
11-Feb-07	3612	0.00	2.61	18.16
12-Feb-07	3831	0.00	2.77	18.21
13-Feb-07	4197	0.00	3.03	18.49
14-Feb-07	4239	0.00	3.06	18.76
15-Feb-07	4401	0.00	3.18	19.46
16-Feb-07	4514	0.00	3.26	20.36
17-Feb-07	4624	0.00	3.34	21.24
18-Feb-07	4505	0.00	3.25	21.89
19-Feb-07	4265	0.00	3.08	22.20
20-Feb-07	3846	0.00	2.78	21.95
21-Feb-07	3944	0.00	2.85	21.74
22-Feb-07	3993	0.00	2.88	21.44
23-Feb-07	4019	0.00	2.90	21.08
24-Feb-07	3891	0.00	2.81	20.55
25-Feb-07	3922	0.00	2.83	20.13
26-Feb-07	4050	0.00	2.92	19.98
27-Feb-07	4179	0.00	3.02	20.22
28-Feb-07	4141	0.00	2.99	20.36	3982	4624	3274	83.40
1-Mar-07	3910	0.00	2.82	20.30
2-Mar-07	4026	0.00	2.91	20.31
3-Mar-07	3990	0.00	2.88	20.38
4-Mar-07	3994	0.00	2.88	20.43
5-Mar-07	3986	0.00	2.88	20.38
6-Mar-07	3887	0.00	2.81	20.17
7-Mar-07	3777	0.00	2.73	19.91
8-Mar-07	4062	0.00	2.93	20.02
9-Mar-07	4081	0.00	2.95	20.06
10-Mar-07	4030	0.00	2.91	20.09
11-Mar-07	4129	0.00	2.98	20.18
12-Mar-07	4099	0.00	2.96	20.27
13-Mar-07	4080	0.00	2.95	20.41
14-Mar-07	4204	0.00	3.04	20.71
15-Mar-07	3959	0.00	2.86	20.64
16-Mar-07	3738	0.00	2.70	20.39
17-Mar-07	3802	0.00	2.75	20.23
18-Mar-07	3822	0.00	2.76	20.01
19-Mar-07	3876	0.00	2.80	19.85
20-Mar-07	3986	0.00	2.88	19.78
21-Mar-07	3957	0.00	2.86	19.60
22-Mar-07	4237	0.00	3.06	19.80
23-Mar-07	4352	0.00	3.14	20.24
24-Mar-07	4322	0.00	3.12	20.62
25-Mar-07	4276	0.00	3.09	20.95
26-Mar-07	4346	0.00	3.14	21.29
27-Mar-07	4392	0.00	3.17	21.58
28-Mar-07	4384	0.00	3.17	21.89
29-Mar-07	4221	0.00	3.05	21.88
30-Mar-07	4225	0.00	3.05	21.78
31-Mar-07	4308	0.00	3.11	21.77	4095	4392	3738	91.67
1-Apr-07	4389	0.00	3.17	21.86
2-Apr-07	4185	0.00	3.02	21.74
3-Apr-07	4079	0.00	2.95	21.51
4-Apr-07	4059	0.00	2.93	21.28
5-Apr-07	4080	0.00	2.95	21.18
6-Apr-07	4165	0.00	3.01	21.13
7-Apr-07	4275	0.00	3.09	21.11
8-Apr-07	4183	0.00	3.02	20.96
9-Apr-07	4272	0.00	3.09	21.02
10-Apr-07	4254	0.00	3.07	21.15
11-Apr-07	4138	0.00	2.99	21.21
12-Apr-07	4116	0.00	2.97	21.23
13-Apr-07	3959	0.00	2.86	21.08
14-Apr-07	3561	0.00	2.57	20.57
15-Apr-07	3517	0.00	2.54	20.09
16-Apr-07	3504	0.00	2.53	19.53
17-Apr-07	3249	0.00	2.35	18.81
18-Apr-07	3297	0.00	2.38	18.20
19-Apr-07	3289	0.00	2.38	17.60
20-Apr-07	3237	0.00	2.34	17.08
21-Apr-07	3304	0.00	2.39	16.90
22-Apr-07	3217	0.00	2.32	16.68
23-Apr-07	2915	0.00	2.11	16.25
24-Apr-07	3038	0.00	2.19	16.10
25-Apr-07	2904	0.00	2.10	15.82
26-Apr-07	2957	0.00	2.14	15.58
27-Apr-07	3503	0.00	2.53	15.77
28-Apr-07	3613	0.00	2.61	15.99
29-Apr-07	3727	0.00	2.69	16.36
30-Apr-07	3947	0.00	2.85	17.11	3689	4275	2904	79.93
1-May-07	4137	0.00	2.99	17.90
2-May-07	4205	0.00	3.04	18.84
3-May-07	4819	0.00	3.48	20.18
4-May-07	4251	0.00	3.07	20.72
5-May-07	4190	0.00	3.03	21.14
6-May-07	4059	0.00	2.93	21.38
7-May-07	4093	0.00	2.96	21.49
8-May-07	3685	0.00	2.66	21.16
9-May-07	4060	0.00	2.93	21.05
10-May-07	3700	0.00	2.67	20.25
11-May-07	3995	0.00	2.88	20.06
12-May-07	4872	0.00	3.52	20.55
13-May-07	5368	0.00	3.88	21.50
14-May-07	5870	0.00	4.24	22.78
15-May-07	7117	0.00	5.14	25.26
16-May-07	7538	0.00	5.44	27.77
17-May-07	8006	0.00	5.78	30.88
18-May-07	8562	0.00	6.18	34.18
19-May-07	8304	0.00	6.00	36.66
20-May-07	8331	0.00	6.02	38.80
21-May-07	8617	0.00	6.22	40.78
22-May-07	8434	0.00	6.09	41.73
23-May-07	8743	0.00	6.31	42.60
24-May-07	8881	0.00	6.41	43.24
25-May-07	9078	0.00	6.56	43.61
26-May-07	9315	0.00	6.73	44.34
27-May-07	9761	0.00	7.05	45.37
28-May-07	9500	0.00	6.86	46.01
29-May-07	8922	0.00	6.44	46.36
30-May-07	8178	0.00	5.91	45.95
31-May-07	7712	0.00	5.57	45.11	6741	9761	3685	150.91
1-Jun-07	6815	0.00	4.92	43.48
2-Jun-07	5986	0.00	4.32	41.07
3-Jun-07	5330	0.00	3.85	37.87
4-Jun-07	4752	0.00	3.43	34.44
5-Jun-07	4537	0.00	3.28	31.28
6-Jun-07	4185	0.00	3.02	28.39
7-Jun-07	3835	0.00	2.77	25.59
8-Jun-07	3544	0.00	2.56	23.23
9-Jun-07	3835	0.00	2.77	21.68
10-Jun-07	3650	0.00	2.64	20.46
11-Jun-07	3764	0.00	2.72	19.75
12-Jun-07	3498	0.00	2.53	19.00
13-Jun-07	3571	0.00	2.58	18.56
14-Jun-07	3605	0.00	2.60	18.39
15-Jun-07	3829	0.00	2.76	18.60
16-Jun-07	3578	0.00	2.58	18.41
17-Jun-07	3896	0.00	2.81	18.59
18-Jun-07	4070	0.00	2.94	18.81
19-Jun-07	4652	0.00	3.36	19.64
20-Jun-07	4861	0.00	3.51	20.57
21-Jun-07	4770	0.00	3.44	21.42
22-Jun-07	5277	0.00	3.81	22.46
23-Jun-07	5374	0.00	3.88	23.76
24-Jun-07	5284	0.00	3.82	24.76
25-Jun-07	5176	0.00	3.74	25.56
26-Jun-07	4987	0.00	3.60	25.80
27-Jun-07	4897	0.00	3.54	25.83
28-Jun-07	4720	0.00	3.41	25.79
29-Jun-07	4152	0.00	3.00	24.98
30-Jun-07	3911	0.00	2.82	23.92	4375	5986	3498	94.77
1-Jul-07	3717	0.00	2.68	22.79
2-Jul-07	3673	0.00	2.65	21.70
3-Jul-07	3391	0.00	2.45	20.55
4-Jul-07	3205	0.00	2.31	19.33
5-Jul-07	3294	0.00	2.38	18.30
6-Jul-07	3367	0.00	2.43	17.73
7-Jul-07	3373	0.00	2.44	17.35
8-Jul-07	3429	0.00	2.48	17.14
9-Jul-07	3460	0.00	2.50	16.98
10-Jul-07	3483	0.00	2.52	17.05
11-Jul-07	3879	0.00	2.80	17.54
12-Jul-07	4115	0.00	2.97	18.13
13-Jul-07	4218	0.00	3.05	18.74
14-Jul-07	4369	0.00	3.15	19.46
15-Jul-07	4027	0.00	2.91	19.90
16-Jul-07	3814	0.00	2.75	20.15
17-Jul-07	4208	0.00	3.04	20.67
18-Jul-07	4243	0.00	3.06	20.94
19-Jul-07	4122	0.00	2.98	20.94
20-Jul-07	3964	0.00	2.86	20.76
21-Jul-07	3889	0.00	2.81	20.41
22-Jul-07	4349	0.00	3.14	20.64
23-Jul-07	4413	0.00	3.19	21.08
24-Jul-07	4306	0.00	3.11	21.15
25-Jul-07	4234	0.00	3.06	21.14
26-Jul-07	4568	0.00	3.30	21.46
27-Jul-07	5388	0.00	3.89	22.49
28-Jul-07	6360	0.00	4.59	24.28
29-Jul-07	6714	0.00	4.85	25.98
30-Jul-07	7306	0.00	5.28	28.07
31-Jul-07	9765	0.00	7.05	32.02	4669	11816	3205	104.52
1-Aug-07	11816	0.00	8.53	37.49
2-Aug-07	12937	0.00	9.34	43.53
3-Aug-07	14522	0.00	10.49	50.13
4-Aug-07	15603	0.11	11.27	56.81
5-Aug-07	17208	1.38	12.43	64.38
6-Aug-07	15995	1.77	11.55	70.66										0.38
7-Aug-07	15288	0.00	11.04	74.65
8-Aug-07	15346	0.00	11.08	77.19
9-Aug-07	15278	0.00	11.03	78.88
10-Aug-07	14299	0.00	10.33	78.72
11-Aug-07	13865	0.00	10.01	77.47
12-Aug-07	12643	0.00	9.13	74.17
13-Aug-07	12016	0.00	8.68	71.30
14-Aug-07	11926	0.00	8.61	68.87
15-Aug-07	10885	0.00	7.86	65.65
16-Aug-07	10706	0.00	7.73	62.35
17-Aug-07	10554	0.00	7.62	59.64
18-Aug-07	10900	0.00	7.87	57.50
19-Aug-07	11940	0.00	8.62	57.00
20-Aug-07	13046	0.00	9.42	57.74
21-Aug-07	13073	0.00	9.44	58.57
22-Aug-07	13348	0.00	9.64	60.35
23-Aug-07	13345	0.00	9.64	62.25
24-Aug-07	12723	0.00	9.19	63.82
25-Aug-07	11676	0.00	8.43	64.38
26-Aug-07	10567	0.00	7.63	63.39
27-Aug-07	9782	0.00	7.06	61.03
28-Aug-07	9521	0.00	6.88	58.47
29-Aug-07	9006	0.00	6.50	55.33
30-Aug-07	8536	0.00	6.16	51.86
31-Aug-07	8168	0.00	5.90	48.57	12355	17208	8168	276.59
1-Sep-07	8314	0.00	6.00	46.14
2-Sep-07	8038	0.00	5.80	44.31
3-Sep-07	8109	0.00	5.86	43.11
4-Sep-07	7918	0.00	5.72	41.95
5-Sep-07	7775	0.00	5.61	41.06
6-Sep-07	7975	0.00	5.76	40.65
7-Sep-07	7859	0.00	5.68	40.43
8-Sep-07	7409	0.00	5.35	39.78
9-Sep-07	7915	0.00	5.72	39.69
10-Sep-07	8998	0.00	6.50	40.33
11-Sep-07	10044	0.00	7.25	41.87
12-Sep-07	11773	0.00	8.50	44.75
13-Sep-07	12836	0.00	9.27	48.26
14-Sep-07	14796	0.00	10.68	53.27
15-Sep-07	15798	0.25	11.41	59.33
16-Sep-07	16924	1.31	12.22	65.84
17-Sep-07	17027	2.45	12.30	71.63
18-Sep-07	17169	3.69	12.40	76.78
19-Sep-07	17539	5.20	12.67	80.94
20-Sep-07	17489	6.67	12.63	84.30
21-Sep-07	16987	7.78	12.27	85.88										1.65
22-Sep-07	14611	0.00	10.55	85.03
23-Sep-07	14583	0.00	10.53	83.34
24-Sep-07	13752	0.00	9.93	80.97
25-Sep-07	13705	0.00	9.90	78.47
26-Sep-07	12567	0.00	9.08	74.88
27-Sep-07	11859	0.00	8.56	70.81
28-Sep-07	11332	0.00	8.18	66.73
29-Sep-07	11747	0.00	8.48	64.66
30-Sep-07	10412	0.00	7.52	61.65	12172	17539	7409	263.69
1-Oct-07	10204	0.00	7.37	59.09
2-Oct-07	8917	0.00	6.44	55.63
3-Oct-07	8504	0.00	6.14	52.70
4-Oct-07	8005	0.00	5.78	49.92
5-Oct-07	7770	0.00	5.61	47.34
6-Oct-07	7216	0.00	5.21	44.07
7-Oct-07	7815	0.00	5.64	42.19
8-Oct-07	7707	0.00	5.57	40.39
9-Oct-07	7294	0.00	5.27	39.22
10-Oct-07	7958	0.00	5.75	38.82
11-Oct-07	7906	0.00	5.71	38.75
12-Oct-07	7846	0.00	5.67	38.81
13-Oct-07	7788	0.00	5.62	39.22
14-Oct-07	7415	0.00	5.35	38.93
15-Oct-07	7686	0.00	5.55	38.92
16-Oct-07	8240	0.00	5.95	39.60
17-Oct-07	8308	0.00	6.00	39.85
18-Oct-07	8594	0.00	6.21	40.35
19-Oct-07	8759	0.00	6.33	41.01
20-Oct-07	9187	0.00	6.63	42.02
21-Oct-07	9394	0.00	6.78	43.45
22-Oct-07	9443	0.00	6.82	44.72
23-Oct-07	9648	0.00	6.97	45.73
24-Oct-07	9780	0.00	7.06	46.80
25-Oct-07	9514	0.00	6.87	47.46
26-Oct-07	9688	0.00	7.00	48.13
27-Oct-07	9649	0.00	6.97	48.47
28-Oct-07	9549	0.00	6.90	48.58
29-Oct-07	8950	0.00	6.46	48.22
30-Oct-07	8468	0.00	6.12	47.37
31-Oct-07	7955	0.00	5.74	46.05	8478	9780	7216	189.80
1-Nov-07	7876	0.00	5.69	44.87
2-Nov-07	7230	0.00	5.22	43.09
3-Nov-07	6228	0.00	4.50	40.62
4-Nov-07	6066	0.00	4.38	38.11
5-Nov-07	5891	0.00	4.25	35.90
6-Nov-07	5605	0.00	4.05	33.83
7-Nov-07	5278	0.00	3.81	31.90
8-Nov-07	5049	0.00	3.65	29.86
9-Nov-07	4886	0.00	3.53	28.16
10-Nov-07	4704	0.00	3.40	27.06
11-Nov-07	4500	0.00	3.25	25.93
12-Nov-07	4380	0.00	3.16	24.84
13-Nov-07	4063	0.00	2.93	23.73
14-Nov-07	3894	0.00	2.81	22.73
15-Nov-07	3891	0.00	2.81	21.89
16-Nov-07	3832	0.00	2.77	21.13
17-Nov-07	3988	0.00	2.88	20.62
18-Nov-07	4044	0.00	2.92	20.29
19-Nov-07	4093	0.00	2.96	20.08
20-Nov-07	4059	0.00	2.93	20.08
21-Nov-07	3899	0.00	2.82	20.08
22-Nov-07	3793	0.00	2.74	20.01
23-Nov-07	3879	0.00	2.80	20.04
24-Nov-07	4003	0.00	2.89	20.05
25-Nov-07	3929	0.00	2.84	19.97
26-Nov-07	4075	0.00	2.94	19.96
27-Nov-07	4427	0.00	3.20	20.22
28-Nov-07	4494	0.00	3.25	20.65
29-Nov-07	4669	0.00	3.37	21.29
30-Nov-07	4645	0.00	3.35	21.84	4605	7230	3793	99.76
1-Dec-07	4650	0.00	3.36	22.31
2-Dec-07	4432	0.00	3.20	22.67
3-Dec-07	4055	0.00	2.93	22.65
4-Dec-07	3860	0.00	2.79	22.25
5-Dec-07	3995	0.00	2.88	21.89
6-Dec-07	3822	0.00	2.76	21.27
7-Dec-07	3838	0.00	2.77	20.69
8-Dec-07	3996	0.00	2.89	20.22
9-Dec-07	3961	0.00	2.86	19.88
10-Dec-07	4033	0.00	2.91	19.86
11-Dec-07	4167	0.00	3.01	20.08
12-Dec-07	4089	0.00	2.95	20.15
13-Dec-07	4328	0.00	3.13	20.52
14-Dec-07	4216	0.00	3.04	20.79
15-Dec-07	3980	0.00	2.87	20.78
16-Dec-07	3948	0.00	2.85	20.77
17-Dec-07	3829	0.00	2.76	20.62
18-Dec-07	3818	0.00	2.76	20.37
19-Dec-07	3735	0.00	2.70	20.11
20-Dec-07	3415	0.00	2.47	19.45
21-Dec-07	3349	0.00	2.42	18.83
22-Dec-07	3540	0.00	2.56	18.51
23-Dec-07	3513	0.00	2.54	18.20
24-Dec-07	3796	0.00	2.74	18.17
25-Dec-07	3708	0.00	2.68	18.09
26-Dec-07	3993	0.00	2.88	18.28
27-Dec-07	4057	0.00	2.93	18.74
28-Dec-07	3906	0.00	2.82	19.15
29-Dec-07	3995	0.00	2.88	19.47
30-Dec-07	4177	0.00	3.02	19.95
31-Dec-07	4000	0.00	2.89	20.10	3919	4432	3349	87.74
1-Jan-08	3950	0.00	2.85	20.28
2-Jan-08	3881	0.00	2.80	20.19
3-Jan-08	3996	0.00	2.89	20.15
4-Jan-08	4099	0.00	2.96	20.29
5-Jan-08	3875	0.00	2.80	20.20
6-Jan-08	3795	0.00	2.74	19.93
7-Jan-08	3725	0.00	2.69	19.73
8-Jan-08	3629	0.00	2.62	19.50
9-Jan-08	3541	0.00	2.56	19.25
10-Jan-08	3421	0.00	2.47	18.84
11-Jan-08	3516	0.00	2.54	18.42
12-Jan-08	3600	0.00	2.60	18.22
13-Jan-08	3669	0.00	2.65	18.13
14-Jan-08	3883	0.00	2.80	18.24
15-Jan-08	3977	0.00	2.87	18.49
16-Jan-08	4010	0.00	2.90	18.83
17-Jan-08	4023	0.00	2.91	19.27
18-Jan-08	4069	0.00	2.94	19.66
19-Jan-08	4139	0.00	2.99	20.05
20-Jan-08	4290	0.00	3.10	20.50
21-Jan-08	4293	0.00	3.10	20.80
22-Jan-08	4253	0.00	3.07	21.00
23-Jan-08	4280	0.00	3.09	21.19
24-Jan-08	4316	0.00	3.12	21.40
25-Jan-08	4186	0.00	3.02	21.49
26-Jan-08	3726	0.00	2.69	21.19
27-Jan-08	3582	0.00	2.59	20.68
28-Jan-08	3497	0.00	2.53	20.10
29-Jan-08	3512	0.00	2.54	19.57
30-Jan-08	3525	0.00	2.55	19.02
31-Jan-08	3369	0.00	2.43	18.34	3844	4316	3369	86.06
1-Feb-08	3495	0.00	2.52	17.84
2-Feb-08	3754	0.00	2.71	17.86
3-Feb-08	3705	0.00	2.68	17.95
4-Feb-08	3623	0.00	2.62	18.04
5-Feb-08	3483	0.00	2.52	18.02
6-Feb-08	3386	0.00	2.44	17.92
7-Feb-08	3170	0.00	2.29	17.77
8-Feb-08	3026	0.00	2.19	17.44
9-Feb-08	2857	0.00	2.06	16.79
10-Feb-08	2757	0.00	1.99	16.10
11-Feb-08	2757	0.00	1.99	15.48
12-Feb-08	2916	0.00	2.11	15.07
13-Feb-08	3035	0.00	2.19	14.82
14-Feb-08	3422	0.00	2.47	15.00
15-Feb-08	3700	0.00	2.67	15.49
16-Feb-08	3914	0.00	2.83	16.25
17-Feb-08	4070	0.00	2.94	17.20
18-Feb-08	4073	0.00	2.94	18.15
19-Feb-08	3987	0.00	2.88	18.92
20-Feb-08	3890	0.00	2.81	19.54
21-Feb-08	3621	0.00	2.61	19.68
22-Feb-08	3404	0.00	2.46	19.47
23-Feb-08	3370	0.00	2.43	19.08
24-Feb-08	3418	0.00	2.47	18.60
25-Feb-08	3386	0.00	2.45	18.11
26-Feb-08	3475	0.00	2.51	17.74
27-Feb-08	3580	0.00	2.59	17.51
28-Feb-08	3804	0.00	2.75	17.65
29-Feb-08	3931	0.00	2.84	18.03	3483	4073	2757	70.42
1-Mar-08	3983	0.00	2.88	18.47
2-Mar-08	3917	0.00	2.83	18.83
3-Mar-08	3897	0.00	2.81	19.20
4-Mar-08	4006	0.00	2.89	19.58
5-Mar-08	3883	0.00	2.80	19.80
6-Mar-08	3812	0.00	2.75	19.81
7-Mar-08	3746	0.00	2.71	19.67
8-Mar-08	3701	0.00	2.67	19.47
9-Mar-08	3685	0.00	2.66	19.30
10-Mar-08	3561	0.00	2.57	19.06
11-Mar-08	3424	0.00	2.47	18.64
12-Mar-08	3400	0.00	2.46	18.29
13-Mar-08	3386	0.00	2.44	17.98
14-Mar-08	3238	0.00	2.34	17.62
15-Mar-08	3116	0.00	2.25	17.19
16-Mar-08	3067	0.00	2.21	16.75
17-Mar-08	2973	0.00	2.15	16.32
18-Mar-08	2999	0.00	2.17	16.02
19-Mar-08	2910	0.00	2.10	15.66
20-Mar-08	2868	0.00	2.07	15.29
21-Mar-08	2921	0.00	2.11	15.06
22-Mar-08	2960	0.00	2.14	14.95
23-Mar-08	2854	0.00	2.06	14.79
24-Mar-08	2944	0.00	2.13	14.77
25-Mar-08	2847	0.00	2.06	14.66
26-Mar-08	2814	0.00	2.03	14.59
27-Mar-08	2777	0.00	2.01	14.53
28-Mar-08	2663	0.00	1.92	14.34
29-Mar-08	2652	0.00	1.92	14.12
30-Mar-08	3395	0.00	2.45	14.51
31-Mar-08	3607	0.00	2.60	14.99	3291	4006	2652	73.66
1-Apr-08	3901	0.00	2.82	15.75
2-Apr-08	4314	0.00	3.12	16.83
3-Apr-08	4628	0.00	3.34	18.17
4-Apr-08	4740	0.00	3.42	19.67
5-Apr-08	4887	0.00	3.53	21.28
6-Apr-08	4249	0.00	3.07	21.90
7-Apr-08	4241	0.00	3.06	22.36
8-Apr-08	4254	0.00	3.07	22.61
9-Apr-08	4241	0.00	3.06	22.56
10-Apr-08	4027	0.00	2.91	22.13
11-Apr-08	4398	0.00	3.18	21.88
12-Apr-08	4499	0.00	3.25	21.60
13-Apr-08	4475	0.00	3.23	21.76
14-Apr-08	4579	0.00	3.31	22.00
15-Apr-08	4566	0.00	3.30	22.23
16-Apr-08	4334	0.00	3.13	22.30
17-Apr-08	4350	0.00	3.14	22.53
18-Apr-08	4073	0.00	2.94	22.30
19-Apr-08	4067	0.00	2.94	21.98
20-Apr-08	4128	0.00	2.98	21.73
21-Apr-08	4052	0.00	2.93	21.35
22-Apr-08	4035	0.00	2.91	20.97
23-Apr-08	3850	0.00	2.78	20.62
24-Apr-08	3744	0.00	2.70	20.18
25-Apr-08	3643	0.00	2.63	19.87
26-Apr-08	3404	0.00	2.46	19.39
27-Apr-08	3179	0.00	2.30	18.71
28-Apr-08	3015	0.00	2.18	17.96
29-Apr-08	2736	0.00	1.98	17.02
30-Apr-08	2719	0.00	1.96	16.21	4044	4887	2719	87.61
1-May-08	2710	0.00	1.96	15.46
2-May-08	2796	0.00	2.02	14.85
3-May-08	2873	0.00	2.07	14.46
4-May-08	3032	0.00	2.19	14.36
5-May-08	2922	0.00	2.11	14.29
6-May-08	2803	0.00	2.02	14.34
7-May-08	2668	0.00	1.93	14.30
8-May-08	2515	0.00	1.82	14.16
9-May-08	2610	0.00	1.88	14.03
10-May-08	2974	0.00	2.15	14.10
11-May-08	2846	0.00	2.05	13.96
12-May-08	2910	0.00	2.10	13.96
13-May-08	3014	0.00	2.18	14.11
14-May-08	3217	0.00	2.32	14.50
15-May-08	3790	0.00	2.74	15.42
16-May-08	3925	0.00	2.83	16.37
17-May-08	3591	0.00	2.59	16.82
18-May-08	3695	0.00	2.67	17.43
19-May-08	3812	0.00	2.75	18.09
20-May-08	3940	0.00	2.84	18.75
21-May-08	4046	0.00	2.92	19.35
22-May-08	3502	0.00	2.53	19.14
23-May-08	3004	0.00	2.17	18.48
24-May-08	2604	0.00	1.88	17.77
25-May-08	2549	0.00	1.84	16.94
26-May-08	2469	0.00	1.78	15.97
27-May-08	2413	0.00	1.74	14.87
28-May-08	2503	0.00	1.81	13.75
29-May-08	2508	0.00	1.81	13.04
30-May-08	2716	0.00	1.96	12.83
31-May-08	3182	0.00	2.30	13.24	3037	4046	2413	67.98
1-Jun-08	3386	0.00	2.44	13.85
2-Jun-08	3547	0.00	2.56	14.63
3-Jun-08	3550	0.00	2.56	15.45
4-Jun-08	3291	0.00	2.38	16.02
5-Jun-08	3641	0.00	2.63	16.83
6-Jun-08	3559	0.00	2.57	17.44
7-Jun-08	3468	0.00	2.50	17.65
8-Jun-08	3188	0.00	2.30	17.51
9-Jun-08	3041	0.00	2.20	17.14
10-Jun-08	2887	0.00	2.08	16.66
11-Jun-08	2875	0.00	2.08	16.36
12-Jun-08	2720	0.00	1.96	15.70
13-Jun-08	2755	0.00	1.99	15.12
14-Jun-08	2978	0.00	2.15	14.76
15-Jun-08	3148	0.00	2.27	14.73
16-Jun-08	3391	0.00	2.45	14.99
17-Jun-08	3562	0.00	2.57	15.48
18-Jun-08	3565	0.00	2.57	15.97
19-Jun-08	3993	0.00	2.88	16.89
20-Jun-08	3731	0.00	2.69	17.60
21-Jun-08	3634	0.00	2.62	18.07
22-Jun-08	3646	0.00	2.63	18.43
23-Jun-08	3186	0.00	2.30	18.28
24-Jun-08	3349	0.00	2.42	18.13
25-Jun-08	3579	0.00	2.58	18.14
26-Jun-08	3284	0.00	2.37	17.63
27-Jun-08	3442	0.00	2.49	17.42
28-Jun-08	3187	0.00	2.30	17.09
29-Jun-08	3101	0.00	2.24	16.70
30-Jun-08	3473	0.00	2.51	16.91	3339	3993	2720	72.33
1-Jul-08	3322	0.00	2.40	16.89
2-Jul-08	3400	0.00	2.46	16.76
3-Jul-08	3417	0.00	2.47	16.86
4-Jul-08	3547	0.00	2.56	16.93
5-Jul-08	3687	0.00	2.66	17.29
6-Jul-08	3823	0.00	2.76	17.81
7-Jul-08	4013	0.00	2.90	18.20
8-Jul-08	4143	0.00	2.99	18.80
9-Jul-08	4706	0.00	3.40	19.74
10-Jul-08	4886	0.00	3.53	20.80
11-Jul-08	6558	0.00	4.74	22.98
12-Jul-08	7425	0.00	5.36	25.67
13-Jul-08	8424	0.00	6.08	29.00
14-Jul-08	10403	0.00	7.51	33.61
15-Jul-08	11244	0.00	8.12	38.74
16-Jul-08	11802	0.00	8.52	43.86
17-Jul-08	12645	0.00	9.13	49.47
18-Jul-08	12471	0.00	9.01	53.74
19-Jul-08	13200	0.00	9.53	57.91
20-Jul-08	13041	0.00	9.42	61.24
21-Jul-08	13483	0.00	9.74	63.47
22-Jul-08	13264	0.00	9.58	64.92
23-Jul-08	13414	0.00	9.69	66.09
24-Jul-08	12644	0.00	9.13	66.09
25-Jul-08	11811	0.00	8.53	65.61
26-Jul-08	11389	0.00	8.22	64.30
27-Jul-08	11259	0.00	8.13	63.02
28-Jul-08	10461	0.00	7.55	60.83
29-Jul-08	10256	0.00	7.41	58.66
30-Jul-08	10041	0.00	7.25	56.23
31-Jul-08	10243	0.00	7.40	54.49	8852	13483	3322	198.17
1-Aug-08	10595	0.00	7.65	53.61
2-Aug-08	10468	0.00	7.56	52.95
3-Aug-08	10144	0.00	7.33	52.14
4-Aug-08	10232	0.00	7.39	51.98
5-Aug-08	9943	0.00	7.18	51.75
6-Aug-08	9781	0.00	7.06	51.56
7-Aug-08	8878	0.00	6.41	50.58
8-Aug-08	8237	0.00	5.95	48.87
9-Aug-08	7798	0.00	5.63	46.95
10-Aug-08	7238	0.00	5.23	44.85
11-Aug-08	6547	0.00	4.73	42.19
12-Aug-08	6476	0.00	4.68	39.68
13-Aug-08	6340	0.00	4.58	37.20
14-Aug-08	6616	0.00	4.78	35.57
15-Aug-08	7214	0.00	5.21	34.83
16-Aug-08	7896	0.00	5.70	34.90
17-Aug-08	8866	0.00	6.40	36.07
18-Aug-08	9132	0.00	6.59	37.94
19-Aug-08	9528	0.00	6.88	40.14
20-Aug-08	10323	0.00	7.45	43.02
21-Aug-08	11624	0.00	8.39	46.64
22-Aug-08	12039	0.00	8.69	50.12
23-Aug-08	12391	0.00	8.95	53.37
24-Aug-08	13277	0.00	9.59	56.55
25-Aug-08	15149	0.00	10.94	60.90
26-Aug-08	15809	0.26	11.42	65.43
27-Aug-08	15789	0.50	11.40	69.38										0.11
28-Aug-08	14295	0.00	10.32	71.31
29-Aug-08	13694	0.00	9.89	72.50
30-Aug-08	13646	0.00	9.85	73.41
31-Aug-08	11561	0.00	8.35	72.17	10372	15809	6340	232.18
1-Sep-08	10165	0.00	7.34	68.57
2-Sep-08	9630	0.00	6.95	64.11
3-Sep-08	8820	0.00	6.37	59.08
4-Sep-08	8622	0.00	6.23	54.98
5-Sep-08	7920	0.00	5.72	50.81
6-Sep-08	7274	0.00	5.25	46.21
7-Sep-08	7591	0.00	5.48	43.34
8-Sep-08	7287	0.00	5.26	41.26
9-Sep-08	7748	0.00	5.60	39.91
10-Sep-08	8981	0.00	6.49	40.02
11-Sep-08	8841	0.00	6.38	40.18
12-Sep-08	9680	0.00	6.99	41.45
13-Sep-08	9887	0.00	7.14	43.34
14-Sep-08	9472	0.00	6.84	44.70
15-Sep-08	8959	0.00	6.47	45.90
16-Sep-08	8786	0.00	6.34	46.65
17-Sep-08	8032	0.00	5.80	45.97
18-Sep-08	7940	0.00	5.73	45.32
19-Sep-08	7665	0.00	5.54	43.86
20-Sep-08	7443	0.00	5.37	42.10
21-Sep-08	7207	0.00	5.20	40.46
22-Sep-08	7060	0.00	5.10	39.09
23-Sep-08	6711	0.00	4.85	37.59
24-Sep-08	6283	0.00	4.54	36.33
25-Sep-08	6043	0.00	4.36	34.96
26-Sep-08	6022	0.00	4.35	33.77
27-Sep-08	5931	0.00	4.28	32.68
28-Sep-08	5996	0.00	4.33	31.81
29-Sep-08	5853	0.00	4.23	30.94
30-Sep-08	5784	0.00	4.18	30.27	7788	10165	5784	168.71
1-Oct-08	6164	0.00	4.45	30.18
2-Oct-08	6293	0.00	4.54	30.36
3-Oct-08	6296	0.00	4.55	30.56
4-Oct-08	6499	0.00	4.69	30.97
5-Oct-08	6397	0.00	4.62	31.26
6-Oct-08	6522	0.00	4.71	31.74
7-Oct-08	6968	0.00	5.03	32.60
8-Oct-08	6626	0.00	4.78	32.93
9-Oct-08	6410	0.00	4.63	33.01
10-Oct-08	6312	0.00	4.56	33.03
11-Oct-08	5947	0.00	4.29	32.63
12-Oct-08	6231	0.00	4.50	32.51
13-Oct-08	6430	0.00	4.64	32.44
14-Oct-08	6506	0.00	4.70	32.11
15-Oct-08	6306	0.00	4.55	31.88
16-Oct-08	6384	0.00	4.61	31.86
17-Oct-08	6276	0.00	4.53	31.83
18-Oct-08	6370	0.00	4.60	32.14
19-Oct-08	6120	0.00	4.42	32.06
20-Oct-08	5449	0.00	3.93	31.35
21-Oct-08	4815	0.00	3.48	30.13
22-Oct-08	4698	0.00	3.39	28.97
23-Oct-08	4412	0.00	3.19	27.54
24-Oct-08	4154	0.00	3.00	26.01
25-Oct-08	3886	0.00	2.81	24.22
26-Oct-08	3418	0.00	2.47	22.26
27-Oct-08	3616	0.00	2.61	20.94
28-Oct-08	3237	0.00	2.34	19.80
29-Oct-08	3325	0.00	2.40	18.81
30-Oct-08	3818	0.00	2.76	18.38
31-Oct-08	4224	0.00	3.05	18.43	5487	6968	3237	122.84
1-Nov-08	4922	0.00	3.55	19.18
2-Nov-08	5502	0.00	3.97	20.68
3-Nov-08	5433	0.00	3.92	22.00
4-Nov-08	5808	0.00	4.19	23.85
5-Nov-08	5447	0.00	3.93	25.39
6-Nov-08	5193	0.00	3.75	26.38
7-Nov-08	5115	0.00	3.69	27.02
8-Nov-08	4676	0.00	3.38	26.84
9-Nov-08	4508	0.00	3.26	26.13
10-Nov-08	4701	0.00	3.39	25.60
11-Nov-08	4994	0.00	3.61	25.01
12-Nov-08	5319	0.00	3.84	24.92
13-Nov-08	5143	0.00	3.71	24.88
14-Nov-08	4794	0.00	3.46	24.65
15-Nov-08	4553	0.00	3.29	24.56
16-Nov-08	4257	0.00	3.07	24.38
17-Nov-08	4079	0.00	2.95	23.93
18-Nov-08	3838	0.00	2.77	23.10
19-Nov-08	3712	0.00	2.68	21.94
20-Nov-08	3551	0.00	2.56	20.79
21-Nov-08	3494	0.00	2.52	19.85
22-Nov-08	3498	0.00	2.53	19.08
23-Nov-08	3419	0.00	2.47	18.48
24-Nov-08	3638	0.00	2.63	18.16
25-Nov-08	3520	0.00	2.54	17.93
26-Nov-08	3408	0.00	2.46	17.71
27-Nov-08	3485	0.00	2.52	17.66
28-Nov-08	3478	0.00	2.51	17.65
29-Nov-08	3550	0.00	2.56	17.69
30-Nov-08	3663	0.00	2.65	17.87	4357	5808	3408	94.38
1-Dec-08	3586	0.00	2.59	17.83
2-Dec-08	3644	0.00	2.63	17.92
3-Dec-08	3636	0.00	2.63	18.08
4-Dec-08	3681	0.00	2.66	18.22
5-Dec-08	3511	0.00	2.54	18.25
6-Dec-08	3578	0.00	2.58	18.27
7-Dec-08	3399	0.00	2.45	18.08
8-Dec-08	3353	0.00	2.42	17.91
9-Dec-08	3324	0.00	2.40	17.68
10-Dec-08	3323	0.00	2.40	17.45
11-Dec-08	3278	0.00	2.37	17.16
12-Dec-08	3434	0.00	2.48	17.11
13-Dec-08	3381	0.00	2.44	16.96
14-Dec-08	3472	0.00	2.51	17.02
15-Dec-08	3633	0.00	2.62	17.22
16-Dec-08	3718	0.00	2.68	17.50
17-Dec-08	3797	0.00	2.74	17.85
18-Dec-08	3813	0.00	2.75	18.23
19-Dec-08	3847	0.00	2.78	18.53
20-Dec-08	3984	0.00	2.88	18.96
21-Dec-08	3898	0.00	2.82	19.27
22-Dec-08	3613	0.00	2.61	19.26
23-Dec-08	3493	0.00	2.52	19.10
24-Dec-08	3454	0.00	2.49	18.85
25-Dec-08	3285	0.00	2.37	18.47
26-Dec-08	3349	0.00	2.42	18.11
27-Dec-08	3166	0.00	2.29	17.52
28-Dec-08	3291	0.00	2.38	17.08
29-Dec-08	3538	0.00	2.56	17.02
30-Dec-08	3451	0.00	2.49	16.99
31-Dec-08	3485	0.00	2.52	17.02	3529	3984	3166	79.01
1-Jan-09	3665	0.00	2.65	17.29
2-Jan-09	3447	0.00	2.49	17.36
3-Jan-09	3247	0.00	2.34	17.42
4-Jan-09	3077	0.00	2.22	17.27
5-Jan-09	2797	0.00	2.02	16.73
6-Jan-09	2693	0.00	1.94	16.18
7-Jan-09	2591	0.00	1.87	15.54
8-Jan-09	2522	0.00	1.82	14.71
9-Jan-09	2592	0.00	1.87	14.10
10-Jan-09	3020	0.00	2.18	13.93
11-Jan-09	3046	0.00	2.20	13.91
12-Jan-09	2955	0.00	2.13	14.02
13-Jan-09	3138	0.00	2.27	14.34
14-Jan-09	3175	0.00	2.29	14.77
15-Jan-09	3325	0.00	2.40	15.35
16-Jan-09	3323	0.00	2.40	15.87
17-Jan-09	2984	0.00	2.15	15.85
18-Jan-09	3108	0.00	2.24	15.89
19-Jan-09	3489	0.00	2.52	16.28
20-Jan-09	3489	0.00	2.52	16.53
21-Jan-09	3396	0.00	2.45	16.69
22-Jan-09	3122	0.00	2.25	16.54
23-Jan-09	3180	0.00	2.30	16.44
24-Jan-09	3147	0.00	2.27	16.56
25-Jan-09	3101	0.00	2.24	16.55
26-Jan-09	3081	0.00	2.23	16.26
27-Jan-09	3075	0.00	2.22	15.96
28-Jan-09	3055	0.00	2.21	15.71
29-Jan-09	3040	0.00	2.20	15.66
30-Jan-09	2998	0.00	2.17	15.52
31-Jan-09	3146	0.00	2.27	15.52	3098	3665	2522	69.34
1-Feb-09	3249	0.00	2.35	15.63
2-Feb-09	3045	0.00	2.20	15.60
3-Feb-09	2937	0.00	2.12	15.50
4-Feb-09	2946	0.00	2.13	15.43
5-Feb-09	3016	0.00	2.18	15.41
6-Feb-09	3022	0.00	2.18	15.42
7-Feb-09	2814	0.00	2.03	15.18
8-Feb-09	2654	0.00	1.92	14.76
9-Feb-09	2538	0.00	1.83	14.39
10-Feb-09	2481	0.00	1.79	14.06
11-Feb-09	2439	0.00	1.76	13.69
12-Feb-09	2148	0.00	1.55	13.07
13-Feb-09	1909	0.00	1.38	12.26
14-Feb-09	1840	0.00	1.33	11.56
15-Feb-09	1743	0.00	1.26	10.90
16-Feb-09	1869	0.00	1.35	10.42
17-Feb-09	1895	0.00	1.37	10.00
18-Feb-09	1839	0.00	1.33	9.56
19-Feb-09	2135	0.00	1.54	9.55
20-Feb-09	2561	0.00	1.85	10.02
21-Feb-09	2954	0.00	2.13	10.83
22-Feb-09	3008	0.00	2.17	11.74
23-Feb-09	2686	0.00	1.94	12.33
24-Feb-09	2869	0.00	2.07	13.04
25-Feb-09	3007	0.00	2.17	13.88
26-Feb-09	2993	0.00	2.16	14.50
27-Feb-09	2904	0.00	2.10	14.75
28-Feb-09	2703	0.00	1.95	14.57	2579	3249	1743	52.14
1-Mar-09	2682	0.00	1.94	14.33
2-Mar-09	2955	0.00	2.13	14.52
3-Mar-09	2908	0.00	2.10	14.55
4-Mar-09	2958	0.00	2.14	14.52
5-Mar-09	2948	0.00	2.13	14.48
6-Mar-09	2910	0.00	2.10	14.49
7-Mar-09	3053	0.00	2.20	14.74
8-Mar-09	3353	0.00	2.42	15.23
9-Mar-09	3316	0.00	2.39	15.49
10-Mar-09	3411	0.00	2.46	15.85
11-Mar-09	3392	0.00	2.45	16.16
12-Mar-09	3261	0.00	2.35	16.39
13-Mar-09	3338	0.00	2.41	16.70
14-Mar-09	3127	0.00	2.26	16.75
15-Mar-09	3327	0.00	2.40	16.73
16-Mar-09	3305	0.00	2.39	16.72
17-Mar-09	3102	0.00	2.24	16.50
18-Mar-09	2765	0.00	2.00	16.05
19-Mar-09	3090	0.00	2.23	15.93
20-Mar-09	2826	0.00	2.04	15.56
21-Mar-09	2770	0.00	2.00	15.30
22-Mar-09	2297	0.00	1.66	14.55
23-Mar-09	2317	0.00	1.67	13.84
24-Mar-09	2567	0.00	1.85	13.46
25-Mar-09	2882	0.00	2.08	13.54
26-Mar-09	2648	0.00	1.91	13.22
27-Mar-09	2769	0.00	2.00	13.18
28-Mar-09	2822	0.00	2.04	13.22
29-Mar-09	2875	0.00	2.08	13.63
30-Mar-09	2816	0.00	2.03	13.99
31-Mar-09	2792	0.00	2.02	14.16	2954	3411	2297	66.13
1-Apr-09	2713	0.00	1.96	14.03
2-Apr-09	2653	0.00	1.92	14.04
3-Apr-09	2584	0.00	1.87	13.90
4-Apr-09	2605	0.00	1.88	13.75
5-Apr-09	2619	0.00	1.89	13.56
6-Apr-09	2493	0.00	1.80	13.33
7-Apr-09	2261	0.00	1.63	12.95
8-Apr-09	2225	0.00	1.61	12.59
9-Apr-09	2056	0.00	1.48	12.16
10-Apr-09	1931	0.00	1.39	11.69
11-Apr-09	1872	0.00	1.35	11.16
12-Apr-09	1753	0.00	1.27	10.54
13-Apr-09	1740	0.00	1.26	9.99
14-Apr-09	1675	0.00	1.21	9.57
15-Apr-09	1634	0.00	1.18	9.14
16-Apr-09	1630	0.00	1.18	8.84
17-Apr-09	1922	0.00	1.39	8.83
18-Apr-09	2310	0.00	1.67	9.14
19-Apr-09	2573	0.00	1.86	9.74
20-Apr-09	2981	0.00	2.15	10.63
21-Apr-09	3370	0.00	2.43	11.86
22-Apr-09	3633	0.00	2.62	13.30
23-Apr-09	4042	0.00	2.92	15.04
24-Apr-09	3971	0.00	2.87	16.52
25-Apr-09	3566	0.00	2.57	17.43
26-Apr-09	3430	0.00	2.48	18.05
27-Apr-09	3215	0.00	2.32	18.22
28-Apr-09	3006	0.00	2.17	17.95
29-Apr-09	2935	0.00	2.12	17.45
30-Apr-09	2859	0.00	2.06	16.60	2609	4042	1630	56.51
1-May-09	2768	0.00	2.00	15.73
2-May-09	2860	0.00	2.07	15.22
3-May-09	2624	0.00	1.90	14.64
4-May-09	2474	0.00	1.79	14.10
5-May-09	2330	0.00	1.68	13.61
6-May-09	2282	0.00	1.65	13.14
7-May-09	2159	0.00	1.56	12.64
8-May-09	2027	0.00	1.46	12.10
9-May-09	1858	0.00	1.34	11.38
10-May-09	2022	0.00	1.46	10.94
11-May-09	2270	0.00	1.64	10.79
12-May-09	2212	0.00	1.60	10.71
13-May-09	2096	0.00	1.51	10.58
14-May-09	2213	0.00	1.60	10.61
15-May-09	2274	0.00	1.64	10.79
16-May-09	2842	0.00	2.05	11.50
17-May-09	3605	0.00	2.60	12.65
18-May-09	3860	0.00	2.79	13.79
19-May-09	4305	0.00	3.11	15.31
20-May-09	4542	0.00	3.28	17.07
21-May-09	4444	0.00	3.21	18.68
22-May-09	4490	0.00	3.24	20.28
23-May-09	3897	0.00	2.81	21.04
24-May-09	3452	0.00	2.49	20.93
25-May-09	3184	0.00	2.30	20.45
26-May-09	3017	0.00	2.18	19.52
27-May-09	3085	0.00	2.23	18.46
28-May-09	2908	0.00	2.10	17.35
29-May-09	3168	0.00	2.29	16.40
30-May-09	3223	0.00	2.33	15.91
31-May-09	2816	0.00	2.03	15.45	2945	4542	1858	65.93
1-Jun-09	2711	0.00	1.96	15.11
2-Jun-09	2727	0.00	1.97	14.90
3-Jun-09	2533	0.00	1.83	14.50
4-Jun-09	2778	0.00	2.01	14.41
5-Jun-09	2669	0.00	1.93	14.05
6-Jun-09	2639	0.00	1.91	13.63
7-Jun-09	2512	0.00	1.81	13.41
8-Jun-09	2529	0.00	1.83	13.28
9-Jun-09	2582	0.00	1.86	13.17
10-Jun-09	2850	0.00	2.06	13.40
11-Jun-09	2743	0.00	1.98	13.38
12-Jun-09	2884	0.00	2.08	13.53
13-Jun-09	2822	0.00	2.04	13.66
14-Jun-09	2975	0.00	2.15	14.00
15-Jun-09	2909	0.00	2.10	14.27
16-Jun-09	2764	0.00	2.00	14.40
17-Jun-09	2415	0.00	1.74	14.09
18-Jun-09	2222	0.00	1.60	13.71
19-Jun-09	1857	0.00	1.34	12.97
20-Jun-09	1923	0.00	1.39	12.32
21-Jun-09	1608	0.00	1.16	11.34
22-Jun-09	1444	0.00	1.04	10.28
23-Jun-09	1295	0.00	0.94	9.22
24-Jun-09	1163	0.00	0.84	8.31
25-Jun-09	1131	0.00	0.82	7.53
26-Jun-09	880	0.00	0.64	6.82
27-Jun-09	765	0.00	0.55	5.98
28-Jun-09	829	0.00	0.60	5.42
29-Jun-09	726	0.00	0.52	4.90
30-Jun-09	733	0.00	0.53	4.50	2087	2975	726	45.22
1-Jul-09	815	0.00	0.59	4.25
2-Jul-09	887	0.00	0.64	4.07
3-Jul-09	1130	0.00	0.82	4.25
4-Jul-09	1424	0.00	1.03	4.73
5-Jul-09	1953	0.00	1.41	5.54
6-Jul-09	2336	0.00	1.69	6.70
7-Jul-09	2556	0.00	1.85	8.02
8-Jul-09	2808	0.00	2.03	9.46
9-Jul-09	2973	0.00	2.15	10.96
10-Jul-09	3002	0.00	2.17	12.31
11-Jul-09	2888	0.00	2.09	13.37
12-Jul-09	2808	0.00	2.03	13.99
13-Jul-09	2758	0.00	1.99	14.29
14-Jul-09	3117	0.00	2.25	14.70
15-Jul-09	3032	0.00	2.19	14.86
16-Jul-09	3175	0.00	2.29	15.01
17-Jul-09	3165	0.00	2.29	15.12
18-Jul-09	3351	0.00	2.42	15.46
19-Jul-09	3188	0.00	2.30	15.73
20-Jul-09	3301	0.00	2.38	16.12
21-Jul-09	3061	0.00	2.21	16.08
22-Jul-09	3073	0.00	2.22	16.11
23-Jul-09	2837	0.00	2.05	15.87
24-Jul-09	2850	0.00	2.06	15.64
25-Jul-09	2663	0.00	1.92	15.15
26-Jul-09	2417	0.00	1.75	14.59
27-Jul-09	2139	0.00	1.54	13.75
28-Jul-09	2089	0.00	1.51	13.05
29-Jul-09	2165	0.00	1.56	12.39
30-Jul-09	2367	0.00	1.71	12.05
31-Jul-09	2408	0.00	1.74	11.73	2540	3351	815	56.86
1-Aug-09	2439	0.00	1.76	11.57
2-Aug-09	2627	0.00	1.90	11.72
3-Aug-09	2751	0.00	1.99	12.17
4-Aug-09	2865	0.00	2.07	12.73
5-Aug-09	2840	0.00	2.05	13.21
6-Aug-09	2819	0.00	2.04	13.54
7-Aug-09	2837	0.00	2.05	13.85
8-Aug-09	2873	0.00	2.07	14.16
9-Aug-09	2965	0.00	2.14	14.41
10-Aug-09	2951	0.00	2.13	14.55
11-Aug-09	3081	0.00	2.22	14.71
12-Aug-09	3250	0.00	2.35	15.00
13-Aug-09	3589	0.00	2.59	15.56
14-Aug-09	3396	0.00	2.45	15.96
15-Aug-09	3227	0.00	2.33	16.22
16-Aug-09	3070	0.00	2.22	16.29
17-Aug-09	3433	0.00	2.48	16.64
18-Aug-09	3289	0.00	2.38	16.79
19-Aug-09	3196	0.00	2.31	16.75
20-Aug-09	2870	0.00	2.07	16.23
21-Aug-09	2863	0.00	2.07	15.85
22-Aug-09	3052	0.00	2.20	15.72
23-Aug-09	3287	0.00	2.37	15.88
24-Aug-09	3445	0.00	2.49	15.89
25-Aug-09	3834	0.00	2.77	16.28
26-Aug-09	4454	0.00	3.22	17.19
27-Aug-09	4825	0.00	3.48	18.60
28-Aug-09	5901	0.00	4.26	20.80
29-Aug-09	7073	0.00	5.11	23.70
30-Aug-09	7394	0.00	5.34	26.67
31-Aug-09	7561	0.00	5.46	29.64	3679	7561	2439	82.36
1-Sep-09	7440	0.00	5.37	32.24
2-Sep-09	7147	0.00	5.16	34.19
3-Sep-09	7294	0.00	5.27	35.97
4-Sep-09	6473	0.00	4.67	36.38
5-Sep-09	5611	0.00	4.05	35.33
6-Sep-09	5410	0.00	3.91	33.89
7-Sep-09	5011	0.00	3.62	32.05
8-Sep-09	4958	0.00	3.58	30.26
9-Sep-09	5203	0.00	3.76	28.86
10-Sep-09	5671	0.00	4.10	27.68
11-Sep-09	5872	0.00	4.24	27.25
12-Sep-09	6176	0.00	4.46	27.66
13-Sep-09	6297	0.00	4.55	28.30
14-Sep-09	6466	0.00	4.67	29.35
15-Sep-09	6553	0.00	4.73	30.50
16-Sep-09	6334	0.00	4.57	31.32
17-Sep-09	5256	0.00	3.80	31.02
18-Sep-09	5222	0.00	3.77	30.55
19-Sep-09	4951	0.00	3.58	29.67
20-Sep-09	4904	0.00	3.54	28.66
21-Sep-09	4965	0.00	3.59	27.58
22-Sep-09	5161	0.00	3.73	26.57
23-Sep-09	5288	0.00	3.82	25.81
24-Sep-09	5734	0.00	4.14	26.16
25-Sep-09	5736	0.00	4.14	26.53
26-Sep-09	6025	0.00	4.35	27.31
27-Sep-09	6026	0.00	4.35	28.12
28-Sep-09	5761	0.00	4.16	28.69
29-Sep-09	5169	0.00	3.73	28.70
30-Sep-09	4658	0.00	3.36	28.24	5759	7440	4658	124.76
1-Oct-09	4243	0.00	3.06	27.17
2-Oct-09	3927	0.00	2.84	25.86
3-Oct-09	3421	0.00	2.47	23.98
4-Oct-09	3618	0.00	2.61	22.24
5-Oct-09	4554	0.00	3.29	21.37
6-Oct-09	5169	0.00	3.73	21.37
7-Oct-09	5988	0.00	4.32	22.33
8-Oct-09	6518	0.00	4.71	23.97
9-Oct-09	6968	0.00	5.03	26.17
10-Oct-09	7645	0.00	5.52	29.22
11-Oct-09	7431	0.00	5.37	31.97
12-Oct-09	6551	0.00	4.73	33.41
13-Oct-09	6331	0.00	4.57	34.25
14-Oct-09	5780	0.00	4.17	34.10
15-Oct-09	5554	0.00	4.01	33.41
16-Oct-09	6176	0.00	4.46	32.83
17-Oct-09	5924	0.00	4.28	31.59
18-Oct-09	6410	0.00	4.63	30.85
19-Oct-09	5906	0.00	4.26	30.39
20-Oct-09	5550	0.00	4.01	29.82
21-Oct-09	5366	0.00	3.87	29.52
22-Oct-09	5234	0.00	3.78	29.29
23-Oct-09	4243	0.00	3.06	27.90
24-Oct-09	4093	0.00	2.96	26.58
25-Oct-09	3428	0.00	2.48	24.42
26-Oct-09	3554	0.00	2.57	22.72
27-Oct-09	3584	0.00	2.59	21.30
28-Oct-09	3707	0.00	2.68	20.11
29-Oct-09	3431	0.00	2.48	18.80
30-Oct-09	3384	0.00	2.44	18.18
31-Oct-09	3311	0.00	2.39	17.62	5064	7645	3311	113.37
1-Nov-09	3631	0.00	2.62	17.77
2-Nov-09	3596	0.00	2.60	17.80
3-Nov-09	3414	0.00	2.47	17.67
4-Nov-09	3128	0.00	2.26	17.26
5-Nov-09	3305	0.00	2.39	17.16
6-Nov-09	3259	0.00	2.35	17.07
7-Nov-09	3207	0.00	2.32	17.00
8-Nov-09	3054	0.00	2.21	16.58
9-Nov-09	2963	0.00	2.14	16.13
10-Nov-09	2958	0.00	2.14	15.80
11-Nov-09	2817	0.00	2.03	15.57
12-Nov-09	2721	0.00	1.97	15.15
13-Nov-09	2577	0.00	1.86	14.66
14-Nov-09	2647	0.00	1.91	14.25
15-Nov-09	2748	0.00	1.98	14.03
16-Nov-09	2867	0.00	2.07	13.96
17-Nov-09	2866	0.00	2.07	13.90
18-Nov-09	3002	0.00	2.17	14.03
19-Nov-09	3098	0.00	2.24	14.30
20-Nov-09	3160	0.00	2.28	14.72
21-Nov-09	3292	0.00	2.38	15.19
22-Nov-09	3098	0.00	2.24	15.44
23-Nov-09	2884	0.00	2.08	15.45
24-Nov-09	2847	0.00	2.06	15.44
25-Nov-09	2917	0.00	2.11	15.38
26-Nov-09	2825	0.00	2.04	15.18
27-Nov-09	2847	0.00	2.06	14.96
28-Nov-09	2626	0.00	1.90	14.47
29-Nov-09	2686	0.00	1.94	14.18
30-Nov-09	2832	0.00	2.04	14.14	2996	3631	2577	64.90
1-Dec-09	3022	0.00	2.18	14.27
2-Dec-09	2836	0.00	2.05	14.21
3-Dec-09	2886	0.00	2.08	14.25
4-Dec-09	2964	0.00	2.14	14.34
5-Dec-09	3084	0.00	2.23	14.67
6-Dec-09	2676	0.00	1.93	14.66
7-Dec-09	2716	0.00	1.96	14.58
8-Dec-09	2629	0.00	1.90	14.29
9-Dec-09	2720	0.00	1.96	14.21
10-Dec-09	2745	0.00	1.98	14.11
11-Dec-09	2527	0.00	1.83	13.79
12-Dec-09	2527	0.00	1.82	13.39
13-Dec-09	2740	0.00	1.98	13.43
14-Dec-09	2576	0.00	1.86	13.33
15-Dec-09	2669	0.00	1.93	13.36
16-Dec-09	2571	0.00	1.86	13.25
17-Dec-09	2627	0.00	1.90	13.17
18-Dec-09	2834	0.00	2.05	13.39
19-Dec-09	2694	0.00	1.95	13.51
20-Dec-09	2637	0.00	1.90	13.44
21-Dec-09	2873	0.00	2.07	13.65
22-Dec-09	2732	0.00	1.97	13.70
23-Dec-09	2697	0.00	1.95	13.79
24-Dec-09	2644	0.00	1.91	13.80
25-Dec-09	2521	0.00	1.82	13.57
26-Dec-09	2812	0.00	2.03	13.66
27-Dec-09	2875	0.00	2.08	13.83
28-Dec-09	2792	0.00	2.02	13.77
29-Dec-09	2540	0.00	1.83	13.63
30-Dec-09	2931	0.00	2.12	13.80
31-Dec-09	2885	0.00	2.08	13.98	2741	3084	2521	61.37
1-Jan-10	3021	0.00	2.18	14.34
2-Jan-10	2730	0.00	1.97	14.28
3-Jan-10	2786	0.00	2.01	14.22
4-Jan-10	2757	0.00	1.99	14.19
5-Jan-10	2974	0.00	2.15	14.50
6-Jan-10	2913	0.00	2.10	14.49
7-Jan-10	2938	0.00	2.12	14.53
8-Jan-10	2784	0.00	2.01	14.36
9-Jan-10	2970	0.00	2.15	14.53
10-Jan-10	2809	0.00	2.03	14.55
11-Jan-10	2694	0.00	1.95	14.50
12-Jan-10	2660	0.00	1.92	14.28
13-Jan-10	2388	0.00	1.72	13.90
14-Jan-10	2216	0.00	1.60	13.38
15-Jan-10	2191	0.00	1.58	12.95
16-Jan-10	2013	0.00	1.45	12.26
17-Jan-10	1997	0.00	1.44	11.67
18-Jan-10	2027	0.00	1.46	11.19
19-Jan-10	1947	0.00	1.41	10.67
20-Jan-10	2352	0.00	1.70	10.65
21-Jan-10	2564	0.00	1.85	10.90
22-Jan-10	2677	0.00	1.93	11.25
23-Jan-10	2735	0.00	1.98	11.77
24-Jan-10	2842	0.00	2.05	12.38
25-Jan-10	2848	0.00	2.06	12.97
26-Jan-10	2917	0.00	2.11	13.67
27-Jan-10	2560	0.00	1.85	13.82
28-Jan-10	2446	0.00	1.77	13.74
29-Jan-10	2654	0.00	1.92	13.72
30-Jan-10	2575	0.00	1.86	13.61
31-Jan-10	2533	0.00	1.83	13.38	2597	3021	1947	58.14
1-Feb-10	2446	0.00	1.77	13.09
2-Feb-10	2670	0.00	1.93	12.91
3-Feb-10	2753	0.00	1.99	13.05
4-Feb-10	3036	0.00	2.19	13.48
5-Feb-10	3057	0.00	2.21	13.77
6-Feb-10	3132	0.00	2.26	14.17
7-Feb-10	3252	0.00	2.35	14.69
8-Feb-10	3245	0.00	2.34	15.27
9-Feb-10	3221	0.00	2.33	15.67
10-Feb-10	3224	0.00	2.33	16.01
11-Feb-10	2803	0.00	2.02	15.84
12-Feb-10	2830	0.00	2.04	15.68
13-Feb-10	2775	0.00	2.00	15.42
14-Feb-10	2839	0.00	2.05	15.12
15-Feb-10	2636	0.00	1.90	14.68
16-Feb-10	2414	0.00	1.74	14.10
17-Feb-10	2264	0.00	1.64	13.40
18-Feb-10	2353	0.00	1.70	13.08
19-Feb-10	1935	0.00	1.40	12.43
20-Feb-10	1935	0.00	1.40	11.83
21-Feb-10	1801	0.00	1.30	11.08
22-Feb-10	1992	0.00	1.44	10.61
23-Feb-10	1978	0.00	1.43	10.30
24-Feb-10	1747	0.00	1.26	9.92
25-Feb-10	1756	0.00	1.27	9.49
26-Feb-10	1730	0.00	1.25	9.34
27-Feb-10	1610	0.00	1.16	9.11
28-Feb-10	1698	0.00	1.23	9.03	2469	3252	1610	49.92
1-Mar-10	1744	0.00	1.26	8.86
2-Mar-10	1868	0.00	1.35	8.78
3-Mar-10	2045	0.00	1.48	8.99
4-Mar-10	2126	0.00	1.54	9.26
5-Mar-10	2215	0.00	1.60	9.61
6-Mar-10	2407	0.00	1.74	10.19
7-Mar-10	2208	0.00	1.59	10.55
8-Mar-10	2059	0.00	1.49	10.78
9-Mar-10	2211	0.00	1.60	11.03
10-Mar-10	2162	0.00	1.56	11.11
11-Mar-10	2237	0.00	1.62	11.19
12-Mar-10	2265	0.00	1.64	11.23
13-Mar-10	2269	0.00	1.64	11.13
14-Mar-10	2408	0.00	1.74	11.27
15-Mar-10	2567	0.00	1.85	11.64
16-Mar-10	2550	0.00	1.84	11.88
17-Mar-10	2768	0.00	2.00	12.32
18-Mar-10	2977	0.00	2.15	12.86
19-Mar-10	3066	0.00	2.21	13.44
20-Mar-10	3060	0.00	2.21	14.01
21-Mar-10	3102	0.00	2.24	14.51
22-Mar-10	3381	0.00	2.44	15.09
23-Mar-10	3171	0.00	2.29	15.54
24-Mar-10	3232	0.00	2.33	15.88
25-Mar-10	3167	0.00	2.29	16.02
26-Mar-10	3215	0.00	2.32	16.12
27-Mar-10	3408	0.00	2.46	16.37
28-Mar-10	3189	0.00	2.30	16.44
29-Mar-10	2904	0.00	2.10	16.09
30-Mar-10	2945	0.00	2.13	15.93
31-Mar-10	2978	0.00	2.15	15.75	2642	3408	1744	59.15
1-Apr-10	2863	0.00	2.07	15.53
2-Apr-10	2744	0.00	1.98	15.19
3-Apr-10	2657	0.00	1.92	14.65
4-Apr-10	2798	0.00	2.02	14.36
5-Apr-10	2996	0.00	2.16	14.43
6-Apr-10	2815	0.00	2.03	14.34
7-Apr-10	2858	0.00	2.06	14.25
8-Apr-10	2471	0.00	1.78	13.97
9-Apr-10	2475	0.00	1.79	13.77
10-Apr-10	2489	0.00	1.80	13.65
11-Apr-10	2481	0.00	1.79	13.42
12-Apr-10	2333	0.00	1.68	12.94
13-Apr-10	2282	0.00	1.65	12.56
14-Apr-10	2263	0.00	1.63	12.13
15-Apr-10	2292	0.00	1.65	12.00
16-Apr-10	2731	0.00	1.97	12.18
17-Apr-10	2930	0.00	2.12	12.50
18-Apr-10	3001	0.00	2.17	12.88
19-Apr-10	3133	0.00	2.26	13.45
20-Apr-10	3374	0.00	2.44	14.24
21-Apr-10	3298	0.00	2.38	14.99
22-Apr-10	3574	0.00	2.58	15.92
23-Apr-10	3315	0.00	2.39	16.34
24-Apr-10	3047	0.00	2.20	16.42
25-Apr-10	3123	0.00	2.26	16.51
26-Apr-10	3433	0.00	2.48	16.73
27-Apr-10	3375	0.00	2.44	16.73
28-Apr-10	3521	0.00	2.54	16.89
29-Apr-10	3510	0.00	2.53	16.84
30-Apr-10	3464	0.00	2.50	16.95	2922	3574	2263	63.29
1-May-10	3316	0.00	2.39	17.14
2-May-10	3120	0.00	2.25	17.14
3-May-10	2825	0.00	2.04	16.70
4-May-10	2835	0.00	2.05	16.31
5-May-10	2812	0.00	2.03	15.80
6-May-10	2791	0.00	2.02	15.28
7-May-10	2754	0.00	1.99	14.77
8-May-10	2670	0.00	1.93	14.30
9-May-10	2715	0.00	1.96	14.01
10-May-10	2532	0.00	1.83	13.80
11-May-10	2452	0.00	1.77	13.52
12-May-10	2426	0.00	1.75	13.24
13-May-10	2322	0.00	1.68	12.91
14-May-10	2301	0.00	1.66	12.58
15-May-10	2364	0.00	1.71	12.36
16-May-10	2609	0.00	1.88	12.28
17-May-10	2734	0.00	1.97	12.43
18-May-10	2845	0.00	2.05	12.71
19-May-10	2660	0.00	1.92	12.88
20-May-10	2882	0.00	2.08	13.28
21-May-10	3021	0.00	2.18	13.80
22-May-10	3243	0.00	2.34	14.44
23-May-10	3460	0.00	2.50	15.05
24-May-10	3631	0.00	2.62	15.70
25-May-10	4277	0.00	3.09	16.74
26-May-10	4699	0.00	3.39	18.21
27-May-10	4935	0.00	3.56	19.69
28-May-10	4997	0.00	3.61	21.12
29-May-10	4641	0.00	3.35	22.13
30-May-10	4202	0.00	3.03	22.66
31-May-10	3850	0.00	2.78	22.82	3191	4997	2301	71.43
1-Jun-10	3448	0.00	2.49	22.22
2-Jun-10	3020	0.00	2.18	21.01
3-Jun-10	2710	0.00	1.96	19.40
4-Jun-10	3071	0.00	2.22	18.01
5-Jun-10	3458	0.00	2.50	17.16
6-Jun-10	3712	0.00	2.68	16.80
7-Jun-10	4481	0.00	3.24	17.26
8-Jun-10	4498	0.00	3.25	18.02
9-Jun-10	4675	0.00	3.38	19.21
10-Jun-10	4894	0.00	3.53	20.79
11-Jun-10	4301	0.00	3.11	21.68
12-Jun-10	3744	0.00	2.70	21.88
13-Jun-10	3559	0.00	2.57	21.77
14-Jun-10	2861	0.00	2.07	20.60
15-Jun-10	2926	0.00	2.11	19.47
16-Jun-10	2892	0.00	2.09	18.18
17-Jun-10	2804	0.00	2.03	16.67
18-Jun-10	2767	0.00	2.00	15.56
19-Jun-10	2939	0.00	2.12	14.98
20-Jun-10	2902	0.00	2.10	14.51
21-Jun-10	3035	0.00	2.19	14.63
22-Jun-10	2936	0.00	2.12	14.64
23-Jun-10	2986	0.00	2.16	14.71
24-Jun-10	2951	0.00	2.13	14.82
25-Jun-10	3187	0.00	2.30	15.12
26-Jun-10	3378	0.00	2.44	15.44
27-Jun-10	3413	0.00	2.46	15.80
28-Jun-10	3441	0.00	2.49	16.10
29-Jun-10	4067	0.00	2.94	16.91
30-Jun-10	4084	0.00	2.95	17.71	3438	4894	2710	74.48
1-Jul-10	4221	0.00	3.05	18.62
2-Jul-10	4079	0.00	2.95	19.27
3-Jul-10	4183	0.00	3.02	19.85
4-Jul-10	4383	0.00	3.17	20.55
5-Jul-10	4471	0.00	3.23	21.29
6-Jul-10	3890	0.00	2.81	21.17
7-Jul-10	3849	0.00	2.78	21.00
8-Jul-10	3767	0.00	2.72	20.67
9-Jul-10	3734	0.00	2.70	20.42
10-Jul-10	3368	0.00	2.43	19.83
11-Jul-10	3109	0.00	2.24	18.91
12-Jul-10	3039	0.00	2.19	17.88
13-Jul-10	2811	0.00	2.03	17.10
14-Jul-10	2732	0.00	1.97	16.29
15-Jul-10	2762	0.00	1.99	15.57
16-Jul-10	2634	0.00	1.90	14.77
17-Jul-10	2785	0.00	2.01	14.35
18-Jul-10	2527	0.00	1.82	13.93
19-Jul-10	2435	0.00	1.76	13.49
20-Jul-10	2496	0.00	1.80	13.27
21-Jul-10	2654	0.00	1.92	13.21
22-Jul-10	3006	0.00	2.17	13.39
23-Jul-10	3516	0.00	2.54	14.02
24-Jul-10	3742	0.00	2.70	14.71
25-Jul-10	4018	0.00	2.90	15.79
26-Jul-10	4103	0.00	2.96	17.00
27-Jul-10	4340	0.00	3.13	18.33
28-Jul-10	4520	0.00	3.26	19.67
29-Jul-10	4421	0.00	3.19	20.70
30-Jul-10	4713	0.00	3.40	21.56
31-Jul-10	5149	0.00	3.72	22.58	3595	5149	2435	80.49
1-Aug-10	6158	0.00	4.45	24.12
2-Aug-10	6777	0.00	4.89	26.05
3-Aug-10	6986	0.00	5.05	27.96
4-Aug-10	6813	0.00	4.92	29.62
5-Aug-10	6729	0.00	4.86	31.29
6-Aug-10	6204	0.00	4.48	32.36
7-Aug-10	5690	0.00	4.11	32.75
8-Aug-10	4798	0.00	3.46	31.77
9-Aug-10	4249	0.00	3.07	29.95
10-Aug-10	3891	0.00	2.81	27.71
11-Aug-10	3880	0.00	2.80	25.59
12-Aug-10	3629	0.00	2.62	23.35
13-Aug-10	3616	0.00	2.61	21.48
14-Aug-10	3334	0.00	2.41	19.78
15-Aug-10	3373	0.00	2.44	18.76
16-Aug-10	3234	0.00	2.34	18.02
17-Aug-10	3190	0.00	2.30	17.52
18-Aug-10	3434	0.00	2.48	17.19
19-Aug-10	3673	0.00	2.65	17.23
20-Aug-10	3893	0.00	2.81	17.43
21-Aug-10	4206	0.00	3.04	18.06
22-Aug-10	4902	0.00	3.54	19.16
23-Aug-10	5568	0.00	4.02	20.85
24-Aug-10	6688	0.00	4.83	23.37
25-Aug-10	7843	0.00	5.66	26.55
26-Aug-10	8762	0.00	6.33	30.23
27-Aug-10	8720	0.00	6.30	33.72
28-Aug-10	9512	0.00	6.87	37.55
29-Aug-10	9947	0.00	7.18	41.19
30-Aug-10	10402	0.00	7.51	44.68
31-Aug-10	10040	0.00	7.25	47.10	5811	10402	3190	130.09
1-Sep-10	9123	0.00	6.59	48.03
2-Sep-10	8579	0.00	6.20	47.89
3-Sep-10	8652	0.00	6.25	47.84
4-Sep-10	8149	0.00	5.88	46.86
5-Sep-10	7503	0.00	5.42	45.10
6-Sep-10	6984	0.00	5.04	42.63
7-Sep-10	6360	0.00	4.59	39.97
8-Sep-10	6489	0.00	4.69	38.07
9-Sep-10	6133	0.00	4.43	36.30
10-Sep-10	5827	0.00	4.21	34.26
11-Sep-10	5663	0.00	4.09	32.47
12-Sep-10	5266	0.00	3.80	30.85
13-Sep-10	4964	0.00	3.58	29.39
14-Sep-10	5027	0.00	3.63	28.43
15-Sep-10	4523	0.00	3.27	27.01
16-Sep-10	4493	0.00	3.24	25.82
17-Sep-10	4781	0.00	3.45	25.07
18-Sep-10	4687	0.00	3.38	24.37
19-Sep-10	4728	0.00	3.41	23.98
20-Sep-10	4767	0.00	3.44	23.84
21-Sep-10	4920	0.00	3.55	23.76
22-Sep-10	4749	0.00	3.43	23.92
23-Sep-10	4815	0.00	3.48	24.15
24-Sep-10	4601	0.00	3.32	24.02
25-Sep-10	4777	0.00	3.45	24.09
26-Sep-10	4991	0.00	3.60	24.28
27-Sep-10	4966	0.00	3.59	24.42
28-Sep-10	4826	0.00	3.49	24.35
29-Sep-10	5445	0.00	3.93	24.86
30-Sep-10	5821	0.00	4.20	25.58	5754	9123	4493	124.65
1-Oct-10	6206	0.00	4.48	26.74
2-Oct-10	6247	0.00	4.51	27.80
3-Oct-10	6237	0.00	4.50	28.70
4-Oct-10	6410	0.00	4.63	29.75
5-Oct-10	6543	0.00	4.72	30.99
6-Oct-10	6009	0.00	4.34	31.39
7-Oct-10	5119	0.00	3.70	30.89
8-Oct-10	4744	0.00	3.43	29.83
9-Oct-10	4875	0.00	3.52	28.84
10-Oct-10	5537	0.00	4.00	28.33
11-Oct-10	5554	0.00	4.01	27.72
12-Oct-10	6430	0.00	4.64	27.63
13-Oct-10	7063	0.00	5.10	28.40
14-Oct-10	7679	0.00	5.55	30.24
15-Oct-10	7679	0.00	5.55	32.36
16-Oct-10	7804	0.00	5.64	34.48
17-Oct-10	8002	0.00	5.78	36.26
18-Oct-10	8349	0.00	6.03	38.28
19-Oct-10	7092	0.00	5.12	38.76
20-Oct-10	6592	0.00	4.76	38.42
21-Oct-10	7123	0.00	5.14	38.01
22-Oct-10	6242	0.00	4.51	36.98
23-Oct-10	6242	0.00	4.51	35.85
24-Oct-10	6395	0.00	4.62	34.69
25-Oct-10	6487	0.00	4.68	33.34
26-Oct-10	7128	0.00	5.15	33.37
27-Oct-10	6900	0.00	4.98	33.59
28-Oct-10	6768	0.00	4.89	33.33
29-Oct-10	7381	0.00	5.33	34.16
30-Oct-10	7131	0.00	5.15	34.80
31-Oct-10	6913	0.00	4.99	35.17	6609	8349	4744	147.95
1-Nov-10	6592	0.00	4.76	35.25
2-Nov-10	6355	0.00	4.59	34.69
3-Nov-10	6287	0.00	4.54	34.25
4-Nov-10	5819	0.00	4.20	33.56
5-Nov-10	5249	0.00	3.79	32.02
6-Nov-10	5179	0.00	3.74	30.61
7-Nov-10	4114	0.00	2.97	28.59
8-Nov-10	3962	0.00	2.86	26.69
9-Nov-10	3638	0.00	2.63	24.73
10-Nov-10	3741	0.00	2.70	22.89
11-Nov-10	3987	0.00	2.88	21.57
12-Nov-10	3929	0.00	2.84	20.62
13-Nov-10	3661	0.00	2.64	19.52
14-Nov-10	3650	0.00	2.64	19.19
15-Nov-10	3369	0.00	2.43	18.76
16-Nov-10	3229	0.00	2.33	18.46
17-Nov-10	3083	0.00	2.23	17.99
18-Nov-10	2856	0.00	2.06	17.17
19-Nov-10	2979	0.00	2.15	16.48
20-Nov-10	2951	0.00	2.13	15.97
21-Nov-10	2638	0.00	1.90	15.24
22-Nov-10	3043	0.00	2.20	15.00
23-Nov-10	2806	0.00	2.03	14.70
24-Nov-10	2492	0.00	1.80	14.27
25-Nov-10	2370	0.00	1.71	13.92
26-Nov-10	2306	0.00	1.67	13.44
27-Nov-10	2489	0.00	1.80	13.10
28-Nov-10	2374	0.00	1.71	12.91
29-Nov-10	2187	0.00	1.58	12.29
30-Nov-10	2154	0.00	1.56	11.82	3650	6592	2154	79.06
1-Dec-10	2367	0.00	1.71	11.73
2-Dec-10	2323	0.00	1.68	11.70
3-Dec-10	2498	0.00	1.80	11.84
4-Dec-10	2382	0.00	1.72	11.76
5-Dec-10	2717	0.00	1.96	12.01
6-Dec-10	2550	0.00	1.84	12.27
7-Dec-10	2625	0.00	1.90	12.61
8-Dec-10	2749	0.00	1.98	12.89
9-Dec-10	2582	0.00	1.86	13.07
10-Dec-10	2450	0.00	1.77	13.04
11-Dec-10	2450	0.00	1.77	13.09
12-Dec-10	2320	0.00	1.68	12.80
13-Dec-10	2430	0.00	1.75	12.71
14-Dec-10	2474	0.00	1.79	12.60
15-Dec-10	2465	0.00	1.78	12.40
16-Dec-10	2515	0.00	1.82	12.35
17-Dec-10	2478	0.00	1.79	12.37
18-Dec-10	2457	0.00	1.77	12.38
19-Dec-10	2426	0.00	1.75	12.45
20-Dec-10	2353	0.00	1.70	12.40
21-Dec-10	2528	0.00	1.83	12.44
22-Dec-10	2529	0.00	1.83	12.48
23-Dec-10	2671	0.00	1.93	12.60
24-Dec-10	2756	0.00	1.99	12.80
25-Dec-10	2751	0.00	1.99	13.01
26-Dec-10	2874	0.00	2.08	13.33
27-Dec-10	2810	0.00	2.03	13.66
28-Dec-10	2611	0.00	1.89	13.72
29-Dec-10	2773	0.00	2.00	13.90
30-Dec-10	2824	0.00	2.04	14.01
31-Dec-10	2975	0.00	2.15	14.17	2571	2975	2320	57.56
1-Jan-11	2852	0.00	2.06	14.24
2-Jan-11	2819	0.00	2.04	14.20
3-Jan-11	2595	0.00	1.87	14.04
4-Jan-11	2646	0.00	1.91	14.07
5-Jan-11	2308	0.00	1.67	13.73
6-Jan-11	2256	0.00	1.63	13.32
7-Jan-11	2202	0.00	1.59	12.77
8-Jan-11	2309	0.00	1.67	12.37
9-Jan-11	2525	0.00	1.82	12.16
10-Jan-11	2691	0.00	1.94	12.23
11-Jan-11	2691	0.00	1.94	12.26
12-Jan-11	2833	0.00	2.05	12.64
13-Jan-11	2732	0.00	1.97	12.99
14-Jan-11	2729	0.00	1.97	13.37
15-Jan-11	2695	0.00	1.95	13.64
16-Jan-11	2690	0.00	1.94	13.76
17-Jan-11	2617	0.00	1.89	13.71
18-Jan-11	2497	0.00	1.80	13.57
19-Jan-11	2305	0.00	1.66	13.19
20-Jan-11	2452	0.00	1.77	12.99
21-Jan-11	2385	0.00	1.72	12.74
22-Jan-11	2358	0.00	1.70	12.50
23-Jan-11	2034	0.00	1.47	12.02
24-Jan-11	2185	0.00	1.58	11.71
25-Jan-11	2243	0.00	1.62	11.53
26-Jan-11	2159	0.00	1.56	11.42
27-Jan-11	2268	0.00	1.64	11.29
28-Jan-11	2252	0.00	1.63	11.19
29-Jan-11	2298	0.00	1.66	11.15
30-Jan-11	2486	0.00	1.80	11.48
31-Jan-11	2390	0.00	1.73	11.62	2468	2852	2034	55.24
1-Feb-11	2529	0.00	1.83	11.83
2-Feb-11	2755	0.00	1.99	12.26
3-Feb-11	2441	0.00	1.76	12.38
4-Feb-11	2441	0.00	1.76	12.52
5-Feb-11	2514	0.00	1.82	12.68
6-Feb-11	2442	0.00	1.76	12.64
7-Feb-11	2427	0.00	1.75	12.67
8-Feb-11	2566	0.00	1.85	12.70
9-Feb-11	2479	0.00	1.79	12.50
10-Feb-11	2742	0.00	1.98	12.72
11-Feb-11	2768	0.00	2.00	12.95
12-Feb-11	2758	0.00	1.99	13.13
13-Feb-11	2795	0.00	2.02	13.38
14-Feb-11	2895	0.00	2.09	13.72
15-Feb-11	2913	0.00	2.10	13.97
16-Feb-11	2960	0.00	2.14	14.32
17-Feb-11	2963	0.00	2.14	14.48
18-Feb-11	2993	0.00	2.16	14.64
19-Feb-11	3044	0.00	2.20	14.85
20-Feb-11	2861	0.00	2.07	14.90
21-Feb-11	2862	0.00	2.07	14.87
22-Feb-11	2495	0.00	1.80	14.57
23-Feb-11	2398	0.00	1.73	14.17
24-Feb-11	2507	0.00	1.81	13.84
25-Feb-11	2232	0.00	1.61	13.29
26-Feb-11	2138	0.00	1.54	12.63
27-Feb-11	2213	0.00	1.60	12.16
28-Feb-11	1968	0.00	1.42	11.52	2589	3044	1968	57.96
1-Mar-11	1908	0.00	1.38	11.09
2-Mar-11	2001	0.00	1.44	10.81
3-Mar-11	1873	0.00	1.35	10.35
4-Mar-11	2020	0.00	1.46	10.20
5-Mar-11	2570	0.00	1.86	10.51
6-Mar-11	2668	0.00	1.93	10.84
7-Mar-11	2760	0.00	1.99	11.41
8-Mar-11	2434	0.00	1.76	11.79
9-Mar-11	2349	0.00	1.70	12.04
10-Mar-11	2047	0.00	1.48	12.17
11-Mar-11	2024	0.00	1.46	12.17
12-Mar-11	1616	0.00	1.17	11.48
13-Mar-11	1654	0.00	1.19	10.75
14-Mar-11	1939	0.00	1.40	10.16
15-Mar-11	2291	0.00	1.65	10.05
16-Mar-11	2599	0.00	1.88	10.23
17-Mar-11	2746	0.00	1.98	10.74
18-Mar-11	2824	0.00	2.04	11.32
19-Mar-11	2850	0.00	2.06	12.21
20-Mar-11	2866	0.00	2.07	13.08
21-Mar-11	2812	0.00	2.03	13.71
22-Mar-11	2826	0.00	2.04	14.10
23-Mar-11	2592	0.00	1.87	14.09
24-Mar-11	2352	0.00	1.70	13.81
25-Mar-11	2463	0.00	1.78	13.55
26-Mar-11	2246	0.00	1.62	13.11
27-Mar-11	2219	0.00	1.60	12.64
28-Mar-11	2117	0.00	1.53	12.14
29-Mar-11	2201	0.00	1.59	11.69
30-Mar-11	2149	0.00	1.55	11.37
31-Mar-11	2292	0.00	1.65	11.33	2332	2866	1616	52.21
1-Apr-11	2083	0.00	1.50	11.05
2-Apr-11	2137	0.00	1.54	10.97
3-Apr-11	2131	0.00	1.54	10.91
4-Apr-11	2443	0.00	1.76	11.15
5-Apr-11	2294	0.00	1.66	11.21
6-Apr-11	2394	0.00	1.73	11.39
7-Apr-11	2324	0.00	1.68	11.41
8-Apr-11	2440	0.00	1.76	11.67
9-Apr-11	2280	0.00	1.65	11.77
10-Apr-11	2444	0.00	1.77	12.00
11-Apr-11	2032	0.00	1.47	11.70
12-Apr-11	2100	0.00	1.52	11.56
13-Apr-11	2224	0.00	1.61	11.44
14-Apr-11	2201	0.00	1.59	11.35
15-Apr-11	2271	0.00	1.64	11.23
16-Apr-11	2287	0.00	1.65	11.24
17-Apr-11	2154	0.00	1.56	11.03
18-Apr-11	1895	0.00	1.37	10.93
19-Apr-11	1933	0.00	1.40	10.81
20-Apr-11	2172	0.00	1.57	10.77
21-Apr-11	2389	0.00	1.72	10.90
22-Apr-11	2350	0.00	1.70	10.96
23-Apr-11	2926	0.00	2.11	11.42
24-Apr-11	2964	0.00	2.14	12.01
25-Apr-11	3300	0.00	2.38	13.02
26-Apr-11	3150	0.00	2.28	13.90
27-Apr-11	2752	0.00	1.99	14.32
28-Apr-11	3307	0.00	2.39	14.98
29-Apr-11	3975	0.00	2.87	16.16
30-Apr-11	4018	0.00	2.90	16.95	2505	4018	1895	56.08
1-May-11	4330	0.00	3.13	17.93
2-May-11	4511	0.00	3.26	18.81
3-May-11	4818	0.00	3.48	20.01
4-May-11	5132	0.00	3.71	21.73
5-May-11	4612	0.00	3.33	22.67
6-May-11	4523	0.00	3.27	23.07
7-May-11	4107	0.00	2.97	23.13
8-May-11	3978	0.00	2.87	22.88
9-May-11	3739	0.00	2.70	22.32
10-May-11	3730	0.00	2.69	21.53
11-May-11	3135	0.00	2.26	20.09
12-May-11	3103	0.00	2.24	19.00
13-May-11	2189	0.00	1.58	17.32
14-May-11	1927	0.00	1.39	15.74
15-May-11	1639	0.00	1.18	14.05
16-May-11	1704	0.00	1.23	12.58
17-May-11	1450	0.00	1.05	10.94
18-May-11	1603	0.00	1.16	9.83
19-May-11	1562	0.00	1.13	8.72
20-May-11	1948	0.00	1.41	8.54
21-May-11	2270	0.00	1.64	8.79
22-May-11	2806	0.00	2.03	9.64
23-May-11	2843	0.00	2.05	10.46
24-May-11	3183	0.00	2.30	11.71
25-May-11	3136	0.00	2.26	12.82
26-May-11	2909	0.00	2.10	13.79
27-May-11	3035	0.00	2.19	14.57
28-May-11	3089	0.00	2.23	15.17
29-May-11	2824	0.00	2.04	15.18
30-May-11	2940	0.00	2.12	15.25
31-May-11	2721	0.00	1.97	14.91	3081	5132	1450	68.96
1-Jun-11	2476	0.00	1.79	14.44
2-Jun-11	2980	0.00	2.15	14.49
3-Jun-11	2806	0.00	2.03	14.32
4-Jun-11	2880	0.00	2.08	14.17
5-Jun-11	2437	0.00	1.76	13.89
6-Jun-11	1946	0.00	1.41	13.18
7-Jun-11	1656	0.00	1.20	12.41
8-Jun-11	2004	0.00	1.45	12.07
9-Jun-11	2019	0.00	1.46	11.37
10-Jun-11	2296	0.00	1.66	11.00
11-Jun-11	2363	0.00	1.71	10.63
12-Jun-11	2988	0.00	2.16	11.03
13-Jun-11	3353	0.00	2.42	12.04
14-Jun-11	3147	0.00	2.27	13.12
15-Jun-11	3029	0.00	2.19	13.86
16-Jun-11	2997	0.00	2.16	14.57
17-Jun-11	2678	0.00	1.93	14.84
18-Jun-11	2648	0.00	1.91	15.05
19-Jun-11	2457	0.00	1.77	14.67
20-Jun-11	2717	0.00	1.96	14.21
21-Jun-11	2612	0.00	1.89	13.82
22-Jun-11	2591	0.00	1.87	13.50
23-Jun-11	2530	0.00	1.83	13.17
24-Jun-11	2878	0.00	2.08	13.31
25-Jun-11	2970	0.00	2.14	13.54
26-Jun-11	3336	0.00	2.41	14.18
27-Jun-11	3405	0.00	2.46	14.67
28-Jun-11	3683	0.00	2.66	15.45
29-Jun-11	3699	0.00	2.67	16.25
30-Jun-11	3313	0.00	2.39	16.81	2762	3699	1656	61.82
1-Jul-11	3243	0.00	2.34	17.08
2-Jul-11	3088	0.00	2.23	17.16
3-Jul-11	2743	0.00	1.98	16.73
4-Jul-11	2709	0.00	1.96	16.23
5-Jul-11	2452	0.00	1.77	15.34
6-Jul-11	2442	0.00	1.76	14.43
7-Jul-11	2757	0.00	1.99	14.03
8-Jul-11	2698	0.00	1.95	13.64
9-Jul-11	2818	0.00	2.03	13.44
10-Jul-11	2860	0.00	2.07	13.53
11-Jul-11	2543	0.00	1.84	13.41
12-Jul-11	2584	0.00	1.87	13.51
13-Jul-11	2754	0.00	1.99	13.73
14-Jul-11	2722	0.00	1.97	13.71
15-Jul-11	2898	0.00	2.09	13.85
16-Jul-11	2863	0.00	2.07	13.88
17-Jul-11	3186	0.00	2.30	14.12
18-Jul-11	3685	0.00	2.66	14.94
19-Jul-11	3895	0.00	2.81	15.89
20-Jul-11	3722	0.00	2.69	16.59
21-Jul-11	3794	0.00	2.74	17.36
22-Jul-11	3840	0.00	2.77	18.04
23-Jul-11	3774	0.00	2.73	18.70
24-Jul-11	4001	0.00	2.89	19.29
25-Jul-11	3832	0.00	2.77	19.39
26-Jul-11	6064	0.00	4.38	20.96
27-Jul-11	8510	0.00	6.15	24.42
28-Jul-11	9749	0.00	7.04	28.72
29-Jul-11	10703	0.00	7.73	33.68
30-Jul-11	12881	0.00	9.30	40.25
31-Jul-11	15324	0.00	11.07	48.43	4553	15324	2442	101.92
1-Aug-11	15324	0.00	11.07	56.73
2-Aug-11	13337	0.00	9.63	61.98
3-Aug-11	11443	0.00	8.26	64.10
4-Aug-11	11443	0.00	8.26	65.32
5-Aug-11	10076	0.00	7.28	64.87
6-Aug-11	7550	0.00	5.45	61.02
7-Aug-11	6425	0.00	4.64	54.59
8-Aug-11	6425	0.00	4.64	48.16
9-Aug-11	5000	0.00	3.61	42.14
10-Aug-11	3656	0.00	2.64	36.52
11-Aug-11	3911	0.00	2.82	31.08
12-Aug-11	3916	0.00	2.83	26.63
13-Aug-11	5365	0.00	3.87	25.06
14-Aug-11	6010	0.00	4.34	24.76
15-Aug-11	6010	0.00	4.34	24.46
16-Aug-11	6294	0.00	4.55	25.39
17-Aug-11	6773	0.00	4.89	27.64
18-Aug-11	7447	0.00	5.38	30.20
19-Aug-11	8137	0.00	5.88	33.24
20-Aug-11	7268	0.00	5.25	34.62
21-Aug-11	7307	0.00	5.28	35.56
22-Aug-11	6950	0.00	5.02	36.23
23-Aug-11	6965	0.00	5.03	36.72
24-Aug-11	6965	0.00	5.03	36.86
25-Aug-11	7230	0.00	5.22	36.70
26-Aug-11	7498	0.00	5.41	36.24
27-Aug-11	7675	0.00	5.54	36.53
28-Aug-11	7853	0.00	5.67	36.93
29-Aug-11	7941	0.00	5.73	37.64
30-Aug-11	7326	0.00	5.29	37.90
31-Aug-11	7326	0.00	5.29	38.16	7511	15324	3656	168.14
1-Sep-11	7033	0.00	5.08	38.02
2-Sep-11	6600	0.00	4.77	37.37
3-Sep-11	5995	0.00	4.33	36.16
4-Sep-11	4475	0.00	3.23	33.72
5-Sep-11	4125	0.00	2.98	30.96
6-Sep-11	4554	0.00	3.29	28.96
7-Sep-11	3811	0.00	2.75	26.42
8-Sep-11	3331	0.00	2.41	23.75
9-Sep-11	3639	0.00	2.63	21.61
10-Sep-11	3631	0.00	2.62	19.91
11-Sep-11	3603	0.00	2.60	19.28
12-Sep-11	3688	0.00	2.66	18.96
13-Sep-11	3774	0.00	2.73	18.40
14-Sep-11	4214	0.00	3.04	18.69
15-Sep-11	4047	0.00	2.92	19.21
16-Sep-11	3969	0.00	2.87	19.44
17-Sep-11	3854	0.00	2.78	19.60
18-Sep-11	3740	0.00	2.70	19.70
19-Sep-11	3295	0.00	2.38	19.42
20-Sep-11	2860	0.00	2.07	18.76
21-Sep-11	2708	0.00	1.96	17.67
22-Sep-11	3162	0.00	2.28	17.03
23-Sep-11	2810	0.00	2.03	16.20
24-Sep-11	2574	0.00	1.86	15.27
25-Sep-11	2755	0.00	1.99	14.56
26-Sep-11	2749	0.00	1.98	14.17
27-Sep-11	2742	0.00	1.98	14.08
28-Sep-11	3281	0.00	2.37	14.50
29-Sep-11	3836	0.00	2.77	14.98
30-Sep-11	4965	0.00	3.59	16.54	3972	7326	2574	88.93
1-Oct-11	5895	0.00	4.26	18.94
2-Oct-11	6588	0.00	4.76	21.70
3-Oct-11	6949	0.00	5.02	24.74
4-Oct-11	7571	0.00	5.47	28.23
5-Oct-11	7500	0.00	5.42	31.27
6-Oct-11	7358	0.00	5.31	33.82
7-Oct-11	6780	0.00	4.90	35.13
8-Oct-11	6582	0.00	4.75	35.62
9-Oct-11	6039	0.00	4.36	35.22
10-Oct-11	6180	0.00	4.46	34.67
11-Oct-11	6042	0.00	4.36	33.56
12-Oct-11	5541	0.00	4.00	32.15
13-Oct-11	5075	0.00	3.66	30.50
14-Oct-11	4883	0.00	3.53	29.13
15-Oct-11	4589	0.00	3.31	27.69
16-Oct-11	4632	0.00	3.35	26.68
17-Oct-11	4839	0.00	3.49	25.71
18-Oct-11	5039	0.00	3.64	24.98
19-Oct-11	4989	0.00	3.60	24.59
20-Oct-11	5758	0.00	4.16	25.08
21-Oct-11	7070	0.00	5.11	26.66
22-Oct-11	8271	0.00	5.97	29.32
23-Oct-11	8713	0.00	6.29	32.26
24-Oct-11	8906	0.00	6.43	35.20
25-Oct-11	9426	0.00	6.81	38.37
26-Oct-11	9969	0.00	7.20	41.97
27-Oct-11	9567	0.00	6.91	44.72
28-Oct-11	8369	0.00	6.04	45.65
29-Oct-11	8001	0.00	5.78	45.46
30-Oct-11	7846	0.00	5.67	44.83
31-Oct-11	7264	0.00	5.25	43.65	6846	9969	4589	153.26
1-Nov-11	6755	0.00	4.88	41.72
2-Nov-11	6681	0.00	4.82	39.34
3-Nov-11	6735	0.00	4.86	37.30
4-Nov-11	6697	0.00	4.84	36.09
5-Nov-11	6197	0.00	4.48	34.79
6-Nov-11	5966	0.00	4.31	33.43
7-Nov-11	6051	0.00	4.37	32.56
8-Nov-11	5938	0.00	4.29	31.97
9-Nov-11	5905	0.00	4.26	31.41
10-Nov-11	5752	0.00	4.15	30.70
11-Nov-11	5425	0.00	3.92	29.78
12-Nov-11	5152	0.00	3.72	29.02
13-Nov-11	4942	0.00	3.57	28.28
14-Nov-11	4938	0.00	3.57	27.48
15-Nov-11	4755	0.00	3.43	26.62
16-Nov-11	4534	0.00	3.27	25.63
17-Nov-11	4291	0.00	3.10	24.58
18-Nov-11	4239	0.00	3.06	23.72
19-Nov-11	3967	0.00	2.86	22.87
20-Nov-11	4268	0.00	3.08	22.38
21-Nov-11	3917	0.00	2.83	21.64
22-Nov-11	3555	0.00	2.57	20.78
23-Nov-11	3488	0.00	2.52	20.02
24-Nov-11	3723	0.00	2.69	19.61
25-Nov-11	4018	0.00	2.90	19.45
26-Nov-11	4187	0.00	3.02	19.61
27-Nov-11	3759	0.00	2.71	19.24
28-Nov-11	3761	0.00	2.72	19.13
29-Nov-11	3953	0.00	2.85	19.42
30-Nov-11	3341	0.00	2.41	19.31	4973	7264	3341	111.32
1-Dec-11	3117	0.00	2.25	18.87
2-Dec-11	2896	0.00	2.09	18.06
3-Dec-11	2913	0.00	2.10	17.14
4-Dec-11	2931	0.00	2.12	16.55
5-Dec-11	3149	0.00	2.27	16.10
6-Dec-11	3132	0.00	2.26	15.51
7-Dec-11	3542	0.00	2.56	15.66
8-Dec-11	3323	0.00	2.40	15.80
9-Dec-11	3330	0.00	2.41	16.12
10-Dec-11	3359	0.00	2.43	16.44
11-Dec-11	3289	0.00	2.38	16.70
12-Dec-11	3365	0.00	2.43	16.86
13-Dec-11	3580	0.00	2.59	17.18
14-Dec-11	3713	0.00	2.68	17.30
15-Dec-11	3863	0.00	2.79	17.69
16-Dec-11	4173	0.00	3.01	18.30
17-Dec-11	4175	0.00	3.02	18.89
18-Dec-11	4438	0.00	3.20	19.72
19-Dec-11	4134	0.00	2.99	20.27
20-Dec-11	4014	0.00	2.90	20.59
21-Dec-11	4094	0.00	2.96	20.86
22-Dec-11	4240	0.00	3.06	21.13
23-Dec-11	3847	0.00	2.78	20.90
24-Dec-11	3837	0.00	2.77	20.66
25-Dec-11	3650	0.00	2.64	20.09
26-Dec-11	3961	0.00	2.86	19.96
27-Dec-11	3512	0.00	2.54	19.60
28-Dec-11	3301	0.00	2.38	19.03
29-Dec-11	3086	0.00	2.23	18.19
30-Dec-11	2981	0.00	2.15	17.57
31-Dec-11	2766	0.00	2.00	16.79	3539	4438	2766	79.23
1-Jan-12	2726	0.00	1.97	16.13
2-Jan-12	2320	0.00	1.68	14.94
3-Jan-12	2648	0.00	1.91	14.32
4-Jan-12	2893	0.00	2.09	14.02
5-Jan-12	2904	0.00	2.10	13.89
6-Jan-12	2883	0.00	2.08	13.82
7-Jan-12	3039	0.00	2.19	14.02
8-Jan-12	3020	0.00	2.18	14.23
9-Jan-12	3120	0.00	2.25	14.81
10-Jan-12	3064	0.00	2.21	15.11
11-Jan-12	2871	0.00	2.07	15.09
12-Jan-12	2920	0.00	2.11	15.10
13-Jan-12	2922	0.00	2.11	15.13
14-Jan-12	3060	0.00	2.21	15.15
15-Jan-12	3217	0.00	2.32	15.29
16-Jan-12	3262	0.00	2.36	15.39
17-Jan-12	3376	0.00	2.44	15.62
18-Jan-12	3422	0.00	2.47	16.02
19-Jan-12	3293	0.00	2.38	16.28
20-Jan-12	3343	0.00	2.41	16.59
21-Jan-12	3190	0.00	2.30	16.68
22-Jan-12	3134	0.00	2.26	16.62
23-Jan-12	3228	0.00	2.33	16.60
24-Jan-12	3226	0.00	2.33	16.49
25-Jan-12	3267	0.00	2.36	16.38
26-Jan-12	3525	0.00	2.55	16.55
27-Jan-12	3717	0.00	2.68	16.82
28-Jan-12	3793	0.00	2.74	17.25
29-Jan-12	3773	0.00	2.72	17.71
30-Jan-12	3865	0.00	2.79	18.17
31-Jan-12	3820	0.00	2.76	18.60	3188	3865	2320	71.38
1-Feb-12	3756	0.00	2.71	18.96
2-Feb-12	3572	0.00	2.58	18.99
3-Feb-12	3345	0.00	2.42	18.72
4-Feb-12	3300	0.00	2.38	18.36
5-Feb-12	3313	0.00	2.39	18.03
6-Feb-12	3103	0.00	2.24	17.48
7-Feb-12	3069	0.00	2.22	16.94
8-Feb-12	3035	0.00	2.19	16.42
9-Feb-12	2987	0.00	2.16	16.00
10-Feb-12	3058	0.00	2.21	15.79
11-Feb-12	3042	0.00	2.20	15.60
12-Feb-12	2973	0.00	2.15	15.36
13-Feb-12	2889	0.00	2.09	15.20
14-Feb-12	2822	0.00	2.04	15.02
15-Feb-12	2851	0.00	2.06	14.89
16-Feb-12	2983	0.00	2.15	14.89
17-Feb-12	2879	0.00	2.08	14.76
18-Feb-12	2909	0.00	2.10	14.66
19-Feb-12	2831	0.00	2.04	14.56
20-Feb-12	3052	0.00	2.20	14.68
21-Feb-12	3221	0.00	2.33	14.97
22-Feb-12	3374	0.00	2.44	15.34
23-Feb-12	3428	0.00	2.48	15.67
24-Feb-12	3705	0.00	2.68	16.26
25-Feb-12	3698	0.00	2.67	16.83
26-Feb-12	3995	0.00	2.89	17.67
27-Feb-12	4010	0.00	2.90	18.36
28-Feb-12	4118	0.00	2.97	19.01
29-Feb-12	4115	0.00	2.97	19.55	3326	4118	2822	74.46
1-Mar-12	4066	0.00	2.94	20.01
2-Mar-12	4009	0.00	2.89	20.23
3-Mar-12	4168	0.00	3.01	20.57
4-Mar-12	3939	0.00	2.84	20.53
5-Mar-12	3745	0.00	2.70	20.33
6-Mar-12	3598	0.00	2.60	19.96
7-Mar-12	3519	0.00	2.54	19.53
8-Mar-12	3551	0.00	2.56	19.16
9-Mar-12	3507	0.00	2.53	18.79
10-Mar-12	3891	0.00	2.81	18.59
11-Mar-12	4206	0.00	3.04	18.79
12-Mar-12	4334	0.00	3.13	19.21
13-Mar-12	4374	0.00	3.16	19.77
14-Mar-12	4784	0.00	3.45	20.69
15-Mar-12	4846	0.00	3.50	21.62
16-Mar-12	4804	0.00	3.47	22.56
17-Mar-12	4272	0.00	3.09	22.83
18-Mar-12	3975	0.00	2.87	22.67
19-Mar-12	4022	0.00	2.90	22.44
20-Mar-12	3940	0.00	2.85	22.13
21-Mar-12	3484	0.00	2.52	21.19
22-Mar-12	3184	0.00	2.30	19.99
23-Mar-12	3013	0.00	2.18	18.70
24-Mar-12	3167	0.00	2.29	17.90
25-Mar-12	3184	0.00	2.30	17.33
26-Mar-12	3190	0.00	2.30	16.73
27-Mar-12	3052	0.00	2.20	16.08
28-Mar-12	3095	0.00	2.24	15.80
29-Mar-12	3307	0.00	2.39	15.89
30-Mar-12	3479	0.00	2.51	16.23
31-Mar-12	3381	0.00	2.44	16.38	3777	4846	3013	84.55
1-Apr-12	3353	0.00	2.42	16.51
2-Apr-12	3190	0.00	2.30	16.51
3-Apr-12	3469	0.00	2.50	16.81
4-Apr-12	3698	0.00	2.67	17.24
5-Apr-12	3464	0.00	2.50	17.36
6-Apr-12	3724	0.00	2.69	17.53
7-Apr-12	3933	0.00	2.84	17.93
8-Apr-12	3896	0.00	2.81	18.32
9-Apr-12	4242	0.00	3.06	19.08
10-Apr-12	4128	0.00	2.98	19.56
11-Apr-12	3794	0.00	2.74	19.63
12-Apr-12	3952	0.00	2.85	19.98
13-Apr-12	3774	0.00	2.73	20.02
14-Apr-12	3478	0.00	2.51	19.69
15-Apr-12	3608	0.00	2.61	19.48
16-Apr-12	3322	0.00	2.40	18.82
17-Apr-12	3299	0.00	2.38	18.22
18-Apr-12	3389	0.00	2.45	17.92
19-Apr-12	3481	0.00	2.51	17.58
20-Apr-12	3460	0.00	2.50	17.36
21-Apr-12	3648	0.00	2.63	17.48
22-Apr-12	3616	0.00	2.61	17.49
23-Apr-12	3731	0.00	2.69	17.78
24-Apr-12	3739	0.00	2.70	18.10
25-Apr-12	3758	0.00	2.71	18.37
26-Apr-12	3705	0.00	2.68	18.53
27-Apr-12	3648	0.00	2.63	18.66
28-Apr-12	3315	0.00	2.39	18.42
29-Apr-12	3445	0.00	2.49	18.30
30-Apr-12	3387	0.00	2.45	18.05	3614	4242	3190	80.90
1-May-12	4053	0.00	2.93	18.28
2-May-12	4144	0.00	2.99	18.56
3-May-12	3958	0.00	2.86	18.74
4-May-12	4138	0.00	2.99	19.09
5-May-12	4237	0.00	3.06	19.76
6-May-12	3758	0.00	2.71	19.99
7-May-12	3671	0.00	2.65	20.19
8-May-12	2635	0.00	1.90	19.17
9-May-12	2707	0.00	1.96	18.13
10-May-12	2655	0.00	1.92	17.19
11-May-12	2413	0.00	1.74	15.94
12-May-12	2770	0.00	2.00	14.88
13-May-12	3033	0.00	2.19	14.36
14-May-12	3147	0.00	2.27	13.98
15-May-12	3465	0.00	2.50	14.58
16-May-12	3432	0.00	2.48	15.10
17-May-12	3411	0.00	2.46	15.65
18-May-12	3298	0.00	2.38	16.29
19-May-12	2894	0.00	2.09	16.38
20-May-12	2539	0.00	1.83	16.02
21-May-12	2165	0.00	1.56	15.31
22-May-12	2121	0.00	1.53	14.34
23-May-12	2053	0.00	1.48	13.35
24-May-12	1957	0.00	1.41	12.30
25-May-12	2016	0.00	1.46	11.37
26-May-12	2041	0.00	1.47	10.75
27-May-12	2312	0.00	1.67	10.59
28-May-12	2672	0.00	1.93	10.96
29-May-12	2613	0.00	1.89	11.31
30-May-12	2698	0.00	1.95	11.78
31-May-12	2897	0.00	2.09	12.46	2965	4237	1957	66.37
1-Jun-12	2886	0.00	2.08	13.08
2-Jun-12	2634	0.00	1.90	13.51
3-Jun-12	2456	0.00	1.77	13.62
4-Jun-12	2316	0.00	1.67	13.36
5-Jun-12	2177	0.00	1.57	13.04
6-Jun-12	2378	0.00	1.72	12.81
7-Jun-12	2952	0.00	2.13	12.85
8-Jun-12	3076	0.00	2.22	12.99
9-Jun-12	3760	0.00	2.71	13.80
10-Jun-12	4482	0.00	3.24	15.27
11-Jun-12	4475	0.00	3.23	16.83
12-Jun-12	4214	0.00	3.04	18.30
13-Jun-12	4075	0.00	2.94	19.52
14-Jun-12	3717	0.00	2.68	20.07
15-Jun-12	3635	0.00	2.63	20.48
16-Jun-12	3390	0.00	2.45	20.21
17-Jun-12	3070	0.00	2.22	19.19
18-Jun-12	2867	0.00	2.07	18.03
19-Jun-12	2746	0.00	1.98	16.97
20-Jun-12	2732	0.00	1.97	16.00
21-Jun-12	2811	0.00	2.03	15.35
22-Jun-12	2992	0.00	2.16	14.88
23-Jun-12	2835	0.00	2.05	14.48
24-Jun-12	2644	0.00	1.91	14.17
25-Jun-12	2464	0.00	1.78	13.88
26-Jun-12	2778	0.00	2.01	13.91
27-Jun-12	2820	0.00	2.04	13.97
28-Jun-12	2786	0.00	2.01	13.95
29-Jun-12	2792	0.00	2.02	13.81
30-Jun-12	3199	0.00	2.31	14.07	3066	4482	2177	68.64
1-Jul-12	3533	0.00	2.55	14.71
2-Jul-12	3858	0.00	2.79	15.72
3-Jul-12	3846	0.00	2.78	16.49
4-Jul-12	3940	0.00	2.85	17.30
5-Jul-12	3972	0.00	2.87	18.15
6-Jul-12	3791	0.00	2.74	18.88
7-Jul-12	3937	0.00	2.84	19.41
8-Jul-12	4039	0.00	2.92	19.77
9-Jul-12	3997	0.00	2.89	19.87
10-Jul-12	3864	0.00	2.79	19.89
11-Jul-12	3971	0.00	2.87	19.91
12-Jul-12	3991	0.00	2.88	19.92
13-Jul-12	4087	0.00	2.95	20.14
14-Jul-12	3994	0.00	2.88	20.18
15-Jul-12	3736	0.00	2.70	19.96
16-Jul-12	3763	0.00	2.72	19.79
17-Jul-12	4238	0.00	3.06	20.06
18-Jul-12	3925	0.00	2.83	20.03
19-Jul-12	3871	0.00	2.80	19.94
20-Jul-12	3831	0.00	2.77	19.76
21-Jul-12	3622	0.00	2.62	19.49
22-Jul-12	4196	0.00	3.03	19.82
23-Jul-12	4331	0.00	3.13	20.23
24-Jul-12	4034	0.00	2.91	20.08
25-Jul-12	4668	0.00	3.37	20.62
26-Jul-12	4832	0.00	3.49	21.31
27-Jul-12	4992	0.00	3.60	22.15
28-Jul-12	4881	0.00	3.52	23.06
29-Jul-12	4260	0.00	3.08	23.11
30-Jul-12	4707	0.00	3.40	23.38
31-Jul-12	4877	0.00	3.52	23.99	4116	4992	3533	92.13
1-Aug-12	5005	0.00	3.61	24.23
2-Aug-12	5169	0.00	3.73	24.47
3-Aug-12	5576	0.00	4.03	24.89
4-Aug-12	6260	0.00	4.52	25.89
5-Aug-12	6963	0.00	5.03	27.84
6-Aug-12	7259	0.00	5.24	29.69
7-Aug-12	7752	0.00	5.60	31.76
8-Aug-12	8338	0.00	6.02	34.17
9-Aug-12	9309	0.00	6.72	37.16
10-Aug-12	10155	0.00	7.33	40.46
11-Aug-12	10892	0.00	7.87	43.81
12-Aug-12	10844	0.00	7.83	46.61
13-Aug-12	10835	0.00	7.82	49.20
14-Aug-12	10589	0.00	7.65	51.24
15-Aug-12	9430	0.00	6.81	52.03
16-Aug-12	8406	0.00	6.07	51.38
17-Aug-12	8120	0.00	5.86	49.91
18-Aug-12	7425	0.00	5.36	47.41
19-Aug-12	7014	0.00	5.07	44.64
20-Aug-12	6158	0.00	4.45	41.26
21-Aug-12	6085	0.00	4.39	38.01
22-Aug-12	6302	0.00	4.55	35.75
23-Aug-12	6012	0.00	4.34	34.02
24-Aug-12	5064	0.00	3.66	31.82
25-Aug-12	4558	0.00	3.29	29.75
26-Aug-12	4448	0.00	3.21	27.89
27-Aug-12	4865	0.00	3.51	26.96
28-Aug-12	4535	0.00	3.28	25.84
29-Aug-12	4549	0.00	3.29	24.57
30-Aug-12	5112	0.00	3.69	23.92
31-Aug-12	5494	0.00	3.97	24.24	7049	10892	4448	157.80
1-Sep-12	6033	0.00	4.36	25.30
2-Sep-12	6124	0.00	4.42	26.51
3-Sep-12	5662	0.00	4.09	27.09
4-Sep-12	6098	0.00	4.40	28.21
5-Sep-12	6569	0.00	4.74	29.67
6-Sep-12	6608	0.00	4.77	30.75
7-Sep-12	6531	0.00	4.72	31.50
8-Sep-12	5909	0.00	4.27	31.41
9-Sep-12	6225	0.00	4.50	31.49
10-Sep-12	6602	0.00	4.77	32.17
11-Sep-12	6373	0.00	4.60	32.36
12-Sep-12	5821	0.00	4.20	31.82
13-Sep-12	5469	0.00	3.95	31.00
14-Sep-12	6238	0.00	4.50	30.79
15-Sep-12	7509	0.00	5.42	31.95
16-Sep-12	7734	0.00	5.59	33.03
17-Sep-12	8172	0.00	5.90	34.17
18-Sep-12	8450	0.00	6.10	35.67
19-Sep-12	8696	0.00	6.28	37.74
20-Sep-12	9137	0.00	6.60	40.39
21-Sep-12	8326	0.00	6.01	41.90
22-Sep-12	7991	0.00	5.77	42.25
23-Sep-12	7491	0.00	5.41	42.07
24-Sep-12	7278	0.00	5.26	41.43
25-Sep-12	7037	0.00	5.08	40.41
26-Sep-12	6799	0.00	4.91	39.04
27-Sep-12	6492	0.00	4.69	37.13
28-Sep-12	6417	0.00	4.63	35.75
29-Sep-12	5855	0.00	4.23	34.21
30-Sep-12	5642	0.00	4.07	32.87	6799	9137	5469	152.21
1-Oct-12	5355	0.00	3.87	31.48
2-Oct-12	5171	0.00	3.73	30.13
3-Oct-12	5119	0.00	3.70	28.92
4-Oct-12	4963	0.00	3.58	27.82
5-Oct-12	4952	0.00	3.58	26.76
6-Oct-12	5016	0.00	3.62	26.15
7-Oct-12	4815	0.00	3.48	25.56
8-Oct-12	4369	0.00	3.15	24.84
9-Oct-12	4224	0.00	3.05	24.16
10-Oct-12	4420	0.00	3.19	23.66
11-Oct-12	4636	0.00	3.35	23.42
12-Oct-12	5011	0.00	3.62	23.46
13-Oct-12	5242	0.00	3.79	23.63
14-Oct-12	5669	0.00	4.09	24.24
15-Oct-12	6242	0.00	4.51	25.60
16-Oct-12	6957	0.00	5.02	27.57
17-Oct-12	6882	0.00	4.97	29.35
18-Oct-12	6660	0.00	4.81	30.81
19-Oct-12	6749	0.00	4.87	32.06
20-Oct-12	6901	0.00	4.98	33.26
21-Oct-12	6819	0.00	4.92	34.09
22-Oct-12	6693	0.00	4.83	34.42
23-Oct-12	6713	0.00	4.85	34.24
24-Oct-12	6446	0.00	4.65	33.93
25-Oct-12	6255	0.00	4.52	33.63
26-Oct-12	5755	0.00	4.16	32.92
27-Oct-12	5450	0.00	3.94	31.87
28-Oct-12	5390	0.00	3.89	30.84
29-Oct-12	5147	0.00	3.72	29.72
30-Oct-12	4702	0.00	3.40	28.27
31-Oct-12	4525	0.00	3.27	26.88	5589	6957	4224	125.11
1-Nov-12	4301	0.00	3.11	25.47
2-Nov-12	4026	0.00	2.91	24.22
3-Nov-12	3776	0.00	2.73	23.01
4-Nov-12	3470	0.00	2.51	21.63
5-Nov-12	3234	0.00	2.34	20.24
6-Nov-12	2746	0.00	1.98	18.83
7-Nov-12	2714	0.00	1.96	17.52
8-Nov-12	3162	0.00	2.28	16.70
9-Nov-12	3903	0.00	2.82	16.61
10-Nov-12	4539	0.00	3.28	17.16
11-Nov-12	5140	0.00	3.71	18.37
12-Nov-12	5492	0.00	3.97	20.00
13-Nov-12	5870	0.00	4.24	22.26
14-Nov-12	5843	0.00	4.22	24.52
15-Nov-12	5763	0.00	4.16	26.39
16-Nov-12	5433	0.00	3.92	27.50
17-Nov-12	5004	0.00	3.61	27.83
18-Nov-12	4690	0.00	3.39	27.51
19-Nov-12	4640	0.00	3.35	26.89
20-Nov-12	4535	0.00	3.27	25.93
21-Nov-12	4638	0.00	3.35	25.06
22-Nov-12	4509	0.00	3.26	24.15
23-Nov-12	4189	0.00	3.02	23.26
24-Nov-12	3986	0.00	2.88	22.52
25-Nov-12	3816	0.00	2.76	21.89
26-Nov-12	3769	0.00	2.72	21.26
27-Nov-12	3801	0.00	2.74	20.73
28-Nov-12	3808	0.00	2.75	20.13
29-Nov-12	3700	0.00	2.67	19.55
30-Nov-12	3473	0.00	2.51	19.03	4274	5870	2714	95.68
1-Dec-12	3293	0.00	2.38	18.53
2-Dec-12	3335	0.00	2.41	18.18
3-Dec-12	3582	0.00	2.59	18.05
4-Dec-12	3448	0.00	2.49	17.79
5-Dec-12	3287	0.00	2.37	17.42
6-Dec-12	3282	0.00	2.37	17.11
7-Dec-12	3554	0.00	2.57	17.17
8-Dec-12	3771	0.00	2.72	17.52
9-Dec-12	3549	0.00	2.56	17.67
10-Dec-12	3001	0.00	2.17	17.25
11-Dec-12	3151	0.00	2.28	17.04
12-Dec-12	3075	0.00	2.22	16.89
13-Dec-12	3042	0.00	2.20	16.71
14-Dec-12	3095	0.00	2.24	16.38
15-Dec-12	3146	0.00	2.27	15.93
16-Dec-12	3359	0.00	2.43	15.79
17-Dec-12	3653	0.00	2.64	16.26
18-Dec-12	3336	0.00	2.41	16.40
19-Dec-12	3465	0.00	2.50	16.68
20-Dec-12	3523	0.00	2.54	17.03
21-Dec-12	3507	0.00	2.53	17.32
22-Dec-12	3492	0.00	2.52	17.57
23-Dec-12	3474	0.00	2.51	17.66
24-Dec-12	3457	0.00	2.50	17.51
25-Dec-12	3820	0.00	2.76	17.86
26-Dec-12	3900	0.00	2.82	18.18
27-Dec-12	3817	0.00	2.76	18.39
28-Dec-12	3694	0.00	2.67	18.53
29-Dec-12	3573	0.00	2.58	18.58
30-Dec-12	3438	0.00	2.48	18.56
31-Dec-12	3330	0.00	2.40	18.47	3434	3900	3001	76.87
1-Jan-13	3090	0.00	2.23	17.94
2-Jan-13	3010	0.00	2.17	17.30
3-Jan-13	2888	0.00	2.09	16.63
4-Jan-13	2926	0.00	2.11	16.07
5-Jan-13	2891	0.00	2.09	15.58
6-Jan-13	2922	0.00	2.11	15.21
7-Jan-13	2815	0.00	2.03	14.83
8-Jan-13	2821	0.00	2.04	14.64
9-Jan-13	2744	0.00	1.98	14.45
10-Jan-13	2841	0.00	2.05	14.41
11-Jan-13	2829	0.00	2.04	14.34
12-Jan-13	2826	0.00	2.04	14.30
13-Jan-13	2952	0.00	2.13	14.32
14-Jan-13	3175	0.00	2.29	14.58
15-Jan-13	3195	0.00	2.31	14.85
16-Jan-13	3408	0.00	2.46	15.33
17-Jan-13	3488	0.00	2.52	15.80
18-Jan-13	3412	0.00	2.46	16.22
19-Jan-13	3555	0.00	2.57	16.74
20-Jan-13	3303	0.00	2.38	17.00
21-Jan-13	3214	0.00	2.32	17.02
22-Jan-13	3348	0.00	2.42	17.14
23-Jan-13	3472	0.00	2.51	17.18
24-Jan-13	3544	0.00	2.56	17.22
25-Jan-13	3555	0.00	2.57	17.32
26-Jan-13	3300	0.00	2.38	17.14
27-Jan-13	3675	0.00	2.65	17.41
28-Jan-13	3757	0.00	2.71	17.80
29-Jan-13	3701	0.00	2.67	18.06
30-Jan-13	3380	0.00	2.44	17.99
31-Jan-13	3496	0.00	2.52	17.96	3211	3757	2744	71.88
1-Feb-13	3781	0.00	2.73	18.12
2-Feb-13	4048	0.00	2.92	18.66
3-Feb-13	3967	0.00	2.86	18.87
4-Feb-13	4060	0.00	2.93	19.09
5-Feb-13	4196	0.00	3.03	19.45
6-Feb-13	4199	0.00	3.03	20.04
7-Feb-13	3921	0.00	2.83	20.34
8-Feb-13	3799	0.00	2.74	20.36
9-Feb-13	3755	0.00	2.71	20.15
10-Feb-13	3575	0.00	2.58	19.86
11-Feb-13	3608	0.00	2.61	19.54
12-Feb-13	3482	0.00	2.51	19.02
13-Feb-13	3534	0.00	2.55	18.54
14-Feb-13	3585	0.00	2.59	18.30
15-Feb-13	3425	0.00	2.47	18.03
16-Feb-13	3305	0.00	2.39	17.70
17-Feb-13	3004	0.00	2.17	17.29
18-Feb-13	2607	0.00	1.88	16.57
19-Feb-13	2505	0.00	1.81	15.86
20-Feb-13	2422	0.00	1.75	15.06
21-Feb-13	2340	0.00	1.69	14.16
22-Feb-13	2349	0.00	1.70	13.38
23-Feb-13	2341	0.00	1.69	12.69
24-Feb-13	2726	0.00	1.97	12.49
25-Feb-13	2989	0.00	2.16	12.76
26-Feb-13	3045	0.00	2.20	13.15
27-Feb-13	3254	0.00	2.35	13.75
28-Feb-13	3312	0.00	2.39	14.45	3346	4199	2340	74.89
1-Mar-13	3518	0.00	2.54	15.30
2-Mar-13	3461	0.00	2.50	16.11
3-Mar-13	3414	0.00	2.47	16.60
4-Mar-13	3444	0.00	2.49	16.93
5-Mar-13	3397	0.00	2.45	17.19
6-Mar-13	3390	0.00	2.45	17.28
7-Mar-13	3559	0.00	2.57	17.46
8-Mar-13	3454	0.00	2.49	17.42
9-Mar-13	4080	0.00	2.95	17.86
10-Mar-13	4245	0.00	3.07	18.46
11-Mar-13	4307	0.00	3.11	19.09
12-Mar-13	4388	0.00	3.17	19.80
13-Mar-13	4264	0.00	3.08	20.43
14-Mar-13	4120	0.00	2.97	20.84
15-Mar-13	4231	0.00	3.06	21.40
16-Mar-13	3803	0.00	2.75	21.20
17-Mar-13	3771	0.00	2.72	20.86
18-Mar-13	3720	0.00	2.69	20.43
19-Mar-13	3818	0.00	2.76	20.02
20-Mar-13	3878	0.00	2.80	19.74
21-Mar-13	3958	0.00	2.86	19.63
22-Mar-13	3767	0.00	2.72	19.29
23-Mar-13	3683	0.00	2.66	19.20
24-Mar-13	3721	0.00	2.69	19.17
25-Mar-13	3849	0.00	2.78	19.26
26-Mar-13	3780	0.00	2.73	19.24
27-Mar-13	3748	0.00	2.71	19.14
28-Mar-13	3931	0.00	2.84	19.12
29-Mar-13	4224	0.00	3.05	19.45
30-Mar-13	4282	0.00	3.09	19.88
31-Mar-13	4185	0.00	3.02	20.22	3851	4388	3390	86.21
1-Apr-13	3872	0.00	2.80	20.23
2-Apr-13	3703	0.00	2.67	20.18
3-Apr-13	3754	0.00	2.71	20.18
4-Apr-13	3493	0.00	2.52	19.87
5-Apr-13	3236	0.00	2.34	19.15
6-Apr-13	3208	0.00	2.32	18.38
7-Apr-13	3231	0.00	2.33	17.69
8-Apr-13	3404	0.00	2.46	17.35
9-Apr-13	3553	0.00	2.57	17.24
10-Apr-13	3478	0.00	2.51	17.04
11-Apr-13	3316	0.00	2.39	16.92
12-Apr-13	3161	0.00	2.28	16.86
13-Apr-13	3055	0.00	2.21	16.75
14-Apr-13	2956	0.00	2.13	16.55
15-Apr-13	3228	0.00	2.33	16.43
16-Apr-13	3103	0.00	2.24	16.10
17-Apr-13	3078	0.00	2.22	15.81
18-Apr-13	3513	0.00	2.54	15.96
19-Apr-13	3561	0.00	2.57	16.24
20-Apr-13	3590	0.00	2.59	16.63
21-Apr-13	3511	0.00	2.54	17.03
22-Apr-13	3074	0.00	2.22	16.92
23-Apr-13	3061	0.00	2.21	16.89
24-Apr-13	2944	0.00	2.13	16.79
25-Apr-13	2550	0.00	1.84	16.10
26-Apr-13	2500	0.00	1.81	15.33
27-Apr-13	2649	0.00	1.91	14.65
28-Apr-13	2739	0.00	1.98	14.09
29-Apr-13	2725	0.00	1.97	13.84
30-Apr-13	2732	0.00	1.97	13.61	3231	4185	2500	72.33
1-May-13	2753	0.00	1.99	13.47
2-May-13	2765	0.00	2.00	13.62
3-May-13	2806	0.00	2.03	13.84
4-May-13	2616	0.00	1.89	13.82
5-May-13	2533	0.00	1.83	13.67
6-May-13	2553	0.00	1.84	13.55
7-May-13	2553	0.00	1.84	13.42
8-May-13	2553	0.00	1.84	13.27
9-May-13	2553	0.00	1.84	13.12
10-May-13	2553	0.00	1.84	12.93
11-May-13	2553	0.00	1.84	12.89
12-May-13	2553	0.00	1.84	12.90
13-May-13	2553	0.00	1.84	12.90
14-May-13	2553	0.00	1.84	12.90
15-May-13	2553	0.00	1.84	12.90
16-May-13	2553	0.00	1.84	12.90
17-May-13	3075	0.00	2.22	13.28
18-May-13	3611	0.00	2.61	14.04
19-May-13	3729	0.00	2.69	14.89
20-May-13	3758	0.00	2.71	15.76
21-May-13	4003	0.00	2.89	16.81
22-May-13	3840	0.00	2.77	17.74
23-May-13	3978	0.00	2.87	18.77
24-May-13	3528	0.00	2.55	19.10
25-May-13	2870	0.00	2.07	18.56
26-May-13	2689	0.00	1.94	17.81
27-May-13	2816	0.00	2.03	17.13
28-May-13	2661	0.00	1.92	16.16
29-May-13	2732	0.00	1.97	15.36
30-May-13	2560	0.00	1.85	14.34
31-May-13	2345	0.00	1.69	13.48	2895	4003	2345	64.81
1-Jun-13	2385	0.00	1.72	13.13
2-Jun-13	2371	0.00	1.71	12.90
3-Jun-13	2756	0.00	1.99	12.86
4-Jun-13	2801	0.00	2.02	12.96
5-Jun-13	2961	0.00	2.14	13.13
6-Jun-13	2919	0.00	2.11	13.39
7-Jun-13	2963	0.00	2.14	13.83
8-Jun-13	2910	0.00	2.10	14.21
9-Jun-13	2857	0.00	2.06	14.56
10-Jun-13	2280	0.00	1.65	14.22
11-Jun-13	2745	0.00	1.98	14.18
12-Jun-13	3379	0.00	2.44	14.48
13-Jun-13	3910	0.00	2.82	15.20
14-Jun-13	4203	0.00	3.03	16.09
15-Jun-13	4416	0.00	3.19	17.18
16-Jun-13	4851	0.00	3.50	18.62
17-Jun-13	4789	0.00	3.46	20.43
18-Jun-13	4221	0.00	3.05	21.50
19-Jun-13	3455	0.00	2.49	21.55
20-Jun-13	2989	0.00	2.16	20.89
21-Jun-13	2770	0.00	2.00	19.85
22-Jun-13	2651	0.00	1.91	18.58
23-Jun-13	2281	0.00	1.65	16.72
24-Jun-13	1868	0.00	1.35	14.61
25-Jun-13	1883	0.00	1.36	12.92
26-Jun-13	1829	0.00	1.32	11.75
27-Jun-13	1867	0.00	1.35	10.94
28-Jun-13	1871	0.00	1.35	10.29
29-Jun-13	1915	0.00	1.38	9.76
30-Jun-13	1982	0.00	1.43	9.54	2885	4851	1829	64.58
1-Jul-13	2096	0.00	1.51	9.71
2-Jul-13	2194	0.00	1.58	9.93
3-Jul-13	2326	0.00	1.68	10.29
4-Jul-13	2644	0.00	1.91	10.85
5-Jul-13	2967	0.00	2.14	11.64
6-Jul-13	3029	0.00	2.19	12.45
7-Jul-13	3235	0.00	2.34	13.35
8-Jul-13	3313	0.00	2.39	14.23
9-Jul-13	3251	0.00	2.35	14.99
10-Jul-13	3444	0.00	2.49	15.80
11-Jul-13	3267	0.00	2.36	16.25
12-Jul-13	3091	0.00	2.23	16.34
13-Jul-13	3255	0.00	2.35	16.50
14-Jul-13	3462	0.00	2.50	16.67
15-Jul-13	3721	0.00	2.69	16.96
16-Jul-13	4183	0.00	3.02	17.64
17-Jul-13	4449	0.00	3.21	18.36
18-Jul-13	4966	0.00	3.59	19.59
19-Jul-13	5343	0.00	3.86	21.21
20-Jul-13	5503	0.00	3.97	22.84
21-Jul-13	5723	0.00	4.13	24.47
22-Jul-13	6005	0.00	4.34	26.12
23-Jul-13	6248	0.00	4.51	27.61
24-Jul-13	6039	0.00	4.36	28.76
25-Jul-13	5880	0.00	4.25	29.42
26-Jul-13	5926	0.00	4.28	29.84
27-Jul-13	6366	0.00	4.60	30.46
28-Jul-13	7186	0.00	5.19	31.52
29-Jul-13	7317	0.00	5.28	32.47
30-Jul-13	7418	0.00	5.36	33.31
31-Jul-13	7899	0.00	5.70	34.66	4572	7899	2096	102.36
1-Aug-13	7588	0.00	5.48	35.89
2-Aug-13	7440	0.00	5.37	36.98
3-Aug-13	6991	0.00	5.05	37.43
4-Aug-13	5928	0.00	4.28	36.53
5-Aug-13	5748	0.00	4.15	35.39
6-Aug-13	5087	0.00	3.67	33.71
7-Aug-13	4614	0.00	3.33	31.34
8-Aug-13	4757	0.00	3.44	29.29
9-Aug-13	5443	0.00	3.93	27.85
10-Aug-13	5672	0.00	4.10	26.90
11-Aug-13	5965	0.00	4.31	26.93
12-Aug-13	6329	0.00	4.57	27.34
13-Aug-13	6539	0.00	4.72	28.39
14-Aug-13	7355	0.00	5.31	30.37
15-Aug-13	8049	0.00	5.81	32.75
16-Aug-13	7601	0.00	5.49	34.31
17-Aug-13	7643	0.00	5.52	35.73
18-Aug-13	7543	0.00	5.45	36.87
19-Aug-13	7143	0.00	5.16	37.46
20-Aug-13	7351	0.00	5.31	38.05
21-Aug-13	7190	0.00	5.19	37.93
22-Aug-13	6808	0.00	4.92	37.03
23-Aug-13	6683	0.00	4.83	36.37
24-Aug-13	7042	0.00	5.09	35.93
25-Aug-13	7227	0.00	5.22	35.70
26-Aug-13	6858	0.00	4.95	35.50
27-Aug-13	6779	0.00	4.90	35.09
28-Aug-13	6871	0.00	4.96	34.86
29-Aug-13	6905	0.00	4.99	34.93
30-Aug-13	6622	0.00	4.78	34.88
31-Aug-13	5864	0.00	4.23	34.03	6633	8049	4614	148.50
1-Sep-13	5820	0.00	4.20	33.02
2-Sep-13	5991	0.00	4.33	32.39
3-Sep-13	5686	0.00	4.11	31.60
4-Sep-13	5238	0.00	3.78	30.42
5-Sep-13	5571	0.00	4.02	29.46
6-Sep-13	5425	0.00	3.92	28.59
7-Sep-13	5891	0.00	4.25	28.61
8-Sep-13	6254	0.00	4.52	28.93
9-Sep-13	6107	0.00	4.41	29.01
10-Sep-13	6389	0.00	4.61	29.52
11-Sep-13	6951	0.00	5.02	30.75
12-Sep-13	8169	0.00	5.90	32.63
13-Sep-13	9899	0.00	7.15	35.86
14-Sep-13	9908	0.00	7.15	38.76
15-Sep-13	9850	0.00	7.11	41.36
16-Sep-13	11209	0.00	8.09	45.04
17-Sep-13	11242	0.00	8.12	48.55
18-Sep-13	11921	0.00	8.61	52.14
19-Sep-13	11230	0.00	8.11	54.35
20-Sep-13	10634	0.00	7.68	54.88
21-Sep-13	10731	0.00	7.75	55.47
22-Sep-13	10772	0.00	7.78	56.14
23-Sep-13	10380	0.00	7.50	55.54
24-Sep-13	9350	0.00	6.75	54.17
25-Sep-13	8150	0.00	5.89	51.45
26-Sep-13	8243	0.00	5.95	49.29
27-Sep-13	8001	0.00	5.78	47.39
28-Sep-13	7549	0.00	5.45	45.09
29-Sep-13	7682	0.00	5.55	42.86
30-Sep-13	8052	0.00	5.81	41.18	8199	11921	5238	183.54
1-Oct-13	8312	0.00	6.00	40.43
2-Oct-13	8947	0.00	6.46	41.01
3-Oct-13	8314	0.00	6.00	41.06
4-Oct-13	8437	0.00	6.09	41.37
5-Oct-13	8361	0.00	6.04	41.96
6-Oct-13	7842	0.00	5.66	42.07
7-Oct-13	7315	0.00	5.28	41.54
8-Oct-13	7052	0.00	5.09	40.63
9-Oct-13	6598	0.00	4.76	38.94
10-Oct-13	7563	0.00	5.46	38.39
11-Oct-13	7507	0.00	5.42	37.72
12-Oct-13	7873	0.00	5.69	37.37
13-Oct-13	8205	0.00	5.92	37.63
14-Oct-13	7700	0.00	5.56	37.91
15-Oct-13	7879	0.00	5.69	38.51
16-Oct-13	7121	0.00	5.14	38.89
17-Oct-13	6078	0.00	4.39	37.81
18-Oct-13	5731	0.00	4.14	36.53
19-Oct-13	5491	0.00	3.97	34.81
20-Oct-13	5064	0.00	3.66	32.54
21-Oct-13	5061	0.00	3.65	30.64
22-Oct-13	4792	0.00	3.46	28.41
23-Oct-13	4903	0.00	3.54	26.81
24-Oct-13	4761	0.00	3.44	25.85
25-Oct-13	4247	0.00	3.07	24.78
26-Oct-13	3751	0.00	2.71	23.53
27-Oct-13	4064	0.00	2.93	22.80
28-Oct-13	4426	0.00	3.20	22.35
29-Oct-13	5083	0.00	3.67	22.56
30-Oct-13	5486	0.00	3.96	22.98
31-Oct-13	5921	0.00	4.28	23.81	6448	8947	3751	144.34
1-Nov-13	6423	0.00	4.64	25.39
2-Nov-13	6957	0.00	5.02	27.70
3-Nov-13	7048	0.00	5.09	29.85
4-Nov-13	6603	0.00	4.77	31.43
5-Nov-13	6168	0.00	4.45	32.21
6-Nov-13	6160	0.00	4.45	32.70
7-Nov-13	5695	0.00	4.11	32.53
8-Nov-13	5514	0.00	3.98	31.88
9-Nov-13	5449	0.00	3.93	30.79
10-Nov-13	4937	0.00	3.57	29.26
11-Nov-13	4905	0.00	3.54	28.04
12-Nov-13	4717	0.00	3.41	26.99
13-Nov-13	4175	0.00	3.02	25.56
14-Nov-13	3759	0.00	2.71	24.16
15-Nov-13	3523	0.00	2.54	22.72
16-Nov-13	3252	0.00	2.35	21.14
17-Nov-13	3395	0.00	2.45	20.02
18-Nov-13	3338	0.00	2.41	18.89
19-Nov-13	3361	0.00	2.43	17.91
20-Nov-13	3517	0.00	2.54	17.44
21-Nov-13	3877	0.00	2.80	17.52
22-Nov-13	3996	0.00	2.89	17.86
23-Nov-13	4105	0.00	2.96	18.48
24-Nov-13	4045	0.00	2.92	18.95
25-Nov-13	3933	0.00	2.84	19.38
26-Nov-13	3823	0.00	2.76	19.71
27-Nov-13	3713	0.00	2.68	19.85
28-Nov-13	3644	0.00	2.63	19.69
29-Nov-13	3638	0.00	2.63	19.43
30-Nov-13	3461	0.00	2.50	18.96	4571	7048	3252	99.03
1-Dec-13	3174	0.00	2.29	18.33
2-Dec-13	3380	0.00	2.44	17.93
3-Dec-13	3361	0.00	2.43	17.60
4-Dec-13	3377	0.00	2.44	17.36
5-Dec-13	3336	0.00	2.41	17.13
6-Dec-13	3274	0.00	2.36	16.87
7-Dec-13	2998	0.00	2.17	16.54
8-Dec-13	3142	0.00	2.27	16.51
9-Dec-13	3058	0.00	2.21	16.28
10-Dec-13	3005	0.00	2.17	16.02
11-Dec-13	3016	0.00	2.18	15.76
12-Dec-13	3174	0.00	2.29	15.65
13-Dec-13	3291	0.00	2.38	15.66
14-Dec-13	3498	0.00	2.53	16.02
15-Dec-13	3451	0.00	2.49	16.24
16-Dec-13	3573	0.00	2.58	16.62
17-Dec-13	3750	0.00	2.71	17.15
18-Dec-13	3945	0.00	2.85	17.82
19-Dec-13	3831	0.00	2.77	18.30
20-Dec-13	3927	0.00	2.84	18.76
21-Dec-13	3885	0.00	2.81	19.04
22-Dec-13	3939	0.00	2.84	19.39
23-Dec-13	3765	0.00	2.72	19.53
24-Dec-13	3781	0.00	2.73	19.55
25-Dec-13	3914	0.00	2.83	19.53
26-Dec-13	4005	0.00	2.89	19.65
27-Dec-13	3843	0.00	2.78	19.59
28-Dec-13	4050	0.00	2.92	19.71
29-Dec-13	4131	0.00	2.98	19.85
30-Dec-13	4326	0.00	3.12	20.26
31-Dec-13	4150	0.00	3.00	20.52	3592	4326	2998	80.41
1-Jan-14	3964	0.00	2.86	20.56
2-Jan-14	3927	0.00	2.84	20.50
3-Jan-14	4493	0.00	3.24	20.97
4-Jan-14	4641	0.00	3.35	21.40
5-Jan-14	4704	0.00	3.40	21.81
6-Jan-14	4424	0.00	3.19	21.88
7-Jan-14	4647	0.00	3.36	22.24
8-Jan-14	4717	0.00	3.41	22.79
9-Jan-14	4720	0.00	3.41	23.36
10-Jan-14	4247	0.00	3.07	23.18
11-Jan-14	4133	0.00	2.98	22.81
12-Jan-14	4051	0.00	2.93	22.34
13-Jan-14	4149	0.00	3.00	22.14
14-Jan-14	3976	0.00	2.87	21.66
15-Jan-14	3785	0.00	2.73	20.99
16-Jan-14	3704	0.00	2.67	20.25
17-Jan-14	3523	0.00	2.54	19.73
18-Jan-14	3467	0.00	2.50	19.25
19-Jan-14	3560	0.00	2.57	18.89
20-Jan-14	3697	0.00	2.67	18.57
21-Jan-14	3751	0.00	2.71	18.40
22-Jan-14	3724	0.00	2.69	18.36
23-Jan-14	3713	0.00	2.68	18.37
24-Jan-14	3870	0.00	2.79	18.62
25-Jan-14	3838	0.00	2.77	18.89
26-Jan-14	3743	0.00	2.70	19.02
27-Jan-14	3615	0.00	2.61	18.96
28-Jan-14	3579	0.00	2.58	18.83
29-Jan-14	3639	0.00	2.63	18.77
30-Jan-14	3798	0.00	2.74	18.84
31-Jan-14	3587	0.00	2.59	18.63	3980	4720	3467	89.10
1-Feb-14	3442	0.00	2.49	18.34
2-Feb-14	3573	0.00	2.58	18.22
3-Feb-14	3494	0.00	2.52	18.13
4-Feb-14	3628	0.00	2.62	18.17
5-Feb-14	3757	0.00	2.71	18.25
6-Feb-14	3736	0.00	2.70	18.21
7-Feb-14	4030	0.00	2.91	18.53
8-Feb-14	4140	0.00	2.99	19.03
9-Feb-14	4260	0.00	3.08	19.53
10-Feb-14	4425	0.00	3.20	20.20
11-Feb-14	4449	0.00	3.21	20.80
12-Feb-14	4301	0.00	3.11	21.19
13-Feb-14	4156	0.00	3.00	21.49
14-Feb-14	4076	0.00	2.94	21.52
15-Feb-14	4098	0.00	2.96	21.49
16-Feb-14	3332	0.00	2.41	20.82
17-Feb-14	2965	0.00	2.14	19.77
18-Feb-14	3042	0.00	2.20	18.75
19-Feb-14	3129	0.00	2.26	17.91
20-Feb-14	3249	0.00	2.35	17.25
21-Feb-14	3544	0.00	2.56	16.87
22-Feb-14	3831	0.00	2.77	16.68
23-Feb-14	4393	0.00	3.17	17.44
24-Feb-14	4796	0.00	3.46	18.76
25-Feb-14	4695	0.00	3.39	19.96
26-Feb-14	4633	0.00	3.35	21.04
27-Feb-14	4696	0.00	3.39	22.09
28-Feb-14	4400	0.00	3.18	22.71	3938	4796	2965	79.63
1-Mar-14	4135	0.00	2.99	22.92
2-Mar-14	4243	0.00	3.06	22.82
3-Mar-14	4046	0.00	2.92	22.28
4-Mar-14	3752	0.00	2.71	21.60
5-Mar-14	3698	0.00	2.67	20.92
6-Mar-14	3555	0.00	2.57	20.10
7-Mar-14	3488	0.00	2.52	19.44
8-Mar-14	3560	0.00	2.57	19.02
9-Mar-14	3520	0.00	2.54	18.50
10-Mar-14	3681	0.00	2.66	18.24
11-Mar-14	3758	0.00	2.71	18.24
12-Mar-14	3813	0.00	2.75	18.32
13-Mar-14	3836	0.00	2.77	18.53
14-Mar-14	3832	0.00	2.77	18.77
15-Mar-14	3646	0.00	2.63	18.84
16-Mar-14	3674	0.00	2.65	18.95
17-Mar-14	3734	0.00	2.70	18.99
18-Mar-14	3972	0.00	2.87	19.14
19-Mar-14	3986	0.00	2.88	19.27
20-Mar-14	3995	0.00	2.88	19.38
21-Mar-14	3968	0.00	2.87	19.48
22-Mar-14	4176	0.00	3.02	19.86
23-Mar-14	4035	0.00	2.91	20.12
24-Mar-14	3944	0.00	2.85	20.27
25-Mar-14	3689	0.00	2.66	20.07
26-Mar-14	3765	0.00	2.72	19.91
27-Mar-14	3907	0.00	2.82	19.85
28-Mar-14	3965	0.00	2.86	19.84
29-Mar-14	4037	0.00	2.92	19.74
30-Mar-14	4175	0.00	3.01	19.84
31-Mar-14	4140	0.00	2.99	19.99	3862	4243	3488	86.45
1-Apr-14	4284	0.00	3.09	20.42
2-Apr-14	4273	0.00	3.09	20.78
3-Apr-14	4202	0.00	3.03	21.00
4-Apr-14	4140	0.00	2.99	21.12
5-Apr-14	3916	0.00	2.83	21.04
6-Apr-14	3974	0.00	2.87	20.89
7-Apr-14	3915	0.00	2.83	20.73
8-Apr-14	3894	0.00	2.81	20.45
9-Apr-14	3668	0.00	2.65	20.01
10-Apr-14	3577	0.00	2.58	19.56
11-Apr-14	3492	0.00	2.52	19.09
12-Apr-14	3491	0.00	2.52	18.78
13-Apr-14	3152	0.00	2.28	18.19
14-Apr-14	3080	0.00	2.22	17.59
15-Apr-14	2963	0.00	2.14	16.92
16-Apr-14	3034	0.00	2.19	16.46
17-Apr-14	2975	0.00	2.15	16.02
18-Apr-14	2791	0.00	2.02	15.52
19-Apr-14	2774	0.00	2.00	15.00
20-Apr-14	2800	0.00	2.02	14.74
21-Apr-14	2745	0.00	1.98	14.50
22-Apr-14	2738	0.00	1.98	14.34
23-Apr-14	2838	0.00	2.05	14.20
24-Apr-14	2852	0.00	2.06	14.11
25-Apr-14	3035	0.00	2.19	14.28
26-Apr-14	3118	0.00	2.25	14.53
27-Apr-14	3047	0.00	2.20	14.71
28-Apr-14	2991	0.00	2.16	14.89
29-Apr-14	2960	0.00	2.14	15.05
30-Apr-14	2743	0.00	1.98	14.98	3315	4284	2738	71.82
1-May-14	2669	0.00	1.93	14.85
2-May-14	2650	0.00	1.91	14.57
3-May-14	2809	0.00	2.03	14.35
4-May-14	2897	0.00	2.09	14.24
5-May-14	3188	0.00	2.30	14.38
6-May-14	3170	0.00	2.29	14.53
7-May-14	3312	0.00	2.39	14.94
8-May-14	3274	0.00	2.36	15.38
9-May-14	2805	0.00	2.03	15.49
10-May-14	2482	0.00	1.79	15.26
11-May-14	3195	0.00	2.31	15.47
12-May-14	3461	0.00	2.50	15.67
13-May-14	3719	0.00	2.69	16.07
14-May-14	3760	0.00	2.72	16.39
15-May-14	4021	0.00	2.90	16.93
16-May-14	5082	0.00	3.67	18.57
17-May-14	4985	0.00	3.60	20.38
18-May-14	4417	0.00	3.19	21.26
19-May-14	4172	0.00	3.01	21.78
20-May-14	4031	0.00	2.91	22.00
21-May-14	3991	0.00	2.88	22.17
22-May-14	3767	0.00	2.72	21.99
23-May-14	3428	0.00	2.48	20.79
24-May-14	3325	0.00	2.40	19.59
25-May-14	3217	0.00	2.32	18.73
26-May-14	2996	0.00	2.16	17.88
27-May-14	2932	0.00	2.12	17.08
28-May-14	2722	0.00	1.97	16.17
29-May-14	2799	0.00	2.02	15.47
30-May-14	2680	0.00	1.94	14.93
31-May-14	2444	0.00	1.76	14.29	3368	5082	2444	75.39
1-Jun-14	2312	0.00	1.67	13.64
2-Jun-14	2286	0.00	1.65	13.12
3-Jun-14	2198	0.00	1.59	12.59
4-Jun-14	2223	0.00	1.61	12.23
5-Jun-14	2124	0.00	1.53	11.75
6-Jun-14	2647	0.00	1.91	11.72
7-Jun-14	2612	0.00	1.89	11.84
8-Jun-14	2738	0.00	1.98	12.15
9-Jun-14	2926	0.00	2.11	12.61
10-Jun-14	3580	0.00	2.59	13.61
11-Jun-14	3962	0.00	2.86	14.87
12-Jun-14	4186	0.00	3.02	16.36
13-Jun-14	3718	0.00	2.68	17.13
14-Jun-14	4254	0.00	3.07	18.32
15-Jun-14	3996	0.00	2.89	19.22
16-Jun-14	4250	0.00	3.07	20.18
17-Jun-14	3995	0.00	2.89	20.48
18-Jun-14	4068	0.00	2.94	20.56
19-Jun-14	4319	0.00	3.12	20.65
20-Jun-14	4382	0.00	3.16	21.13
21-Jun-14	4025	0.00	2.91	20.97
22-Jun-14	4365	0.00	3.15	21.23
23-Jun-14	4182	0.00	3.02	21.19
24-Jun-14	3890	0.00	2.81	21.11
25-Jun-14	3723	0.00	2.69	20.86
26-Jun-14	3487	0.00	2.52	20.26
27-Jun-14	3575	0.00	2.58	19.68
28-Jun-14	4003	0.00	2.89	19.66
29-Jun-14	4025	0.00	2.91	19.41
30-Jun-14	3962	0.00	2.86	19.26	3534	4382	2124	76.55
1-Jul-14	4109	0.00	2.97	19.41
2-Jul-14	4051	0.00	2.93	19.65
3-Jul-14	3922	0.00	2.83	19.96
4-Jul-14	4009	0.00	2.89	20.28
5-Jul-14	3738	0.00	2.70	20.09
6-Jul-14	3947	0.00	2.85	20.03
7-Jul-14	3959	0.00	2.86	20.03
8-Jul-14	4046	0.00	2.92	19.98
9-Jul-14	3817	0.00	2.76	19.81
10-Jul-14	3866	0.00	2.79	19.77
11-Jul-14	3650	0.00	2.64	19.51
12-Jul-14	3347	0.00	2.42	19.23
13-Jul-14	3184	0.00	2.30	18.68
14-Jul-14	3219	0.00	2.32	18.15
15-Jul-14	3053	0.00	2.20	17.43
16-Jul-14	3181	0.00	2.30	16.97
17-Jul-14	3197	0.00	2.31	16.49
18-Jul-14	3240	0.00	2.34	16.19
19-Jul-14	3446	0.00	2.49	16.26
20-Jul-14	3314	0.00	2.39	16.36
21-Jul-14	3291	0.00	2.38	16.41
22-Jul-14	3252	0.00	2.35	16.55
23-Jul-14	3315	0.00	2.39	16.65
24-Jul-14	3676	0.00	2.65	16.99
25-Jul-14	4320	0.00	3.12	17.77
26-Jul-14	4610	0.00	3.33	18.61
27-Jul-14	4860	0.00	3.51	19.73
28-Jul-14	4987	0.00	3.60	20.96
29-Jul-14	5159	0.00	3.73	22.33
30-Jul-14	5504	0.00	3.97	23.91
31-Jul-14	5426	0.00	3.92	25.18	3893	5504	3053	87.16
1-Aug-14	4868	0.00	3.52	25.57
2-Aug-14	4736	0.00	3.42	25.66
3-Aug-14	4474	0.00	3.23	25.39
4-Aug-14	4235	0.00	3.06	24.84
5-Aug-14	4138	0.00	2.99	24.10
6-Aug-14	3928	0.00	2.84	22.97
7-Aug-14	3693	0.00	2.67	21.72
8-Aug-14	3617	0.00	2.61	20.81
9-Aug-14	3539	0.00	2.56	19.95
10-Aug-14	3856	0.00	2.78	19.50
11-Aug-14	3764	0.00	2.72	19.16
12-Aug-14	3865	0.00	2.79	18.96
13-Aug-14	3673	0.00	2.65	18.78
14-Aug-14	3612	0.00	2.61	18.72
15-Aug-14	3764	0.00	2.72	18.83
16-Aug-14	3976	0.00	2.87	19.14
17-Aug-14	3967	0.00	2.86	19.22
18-Aug-14	4282	0.00	3.09	19.60
19-Aug-14	4392	0.00	3.17	19.98
20-Aug-14	4570	0.00	3.30	20.63
21-Aug-14	5275	0.00	3.81	21.83
22-Aug-14	5809	0.00	4.19	23.30
23-Aug-14	6226	0.00	4.50	24.93
24-Aug-14	7342	0.00	5.30	27.37
25-Aug-14	7866	0.00	5.68	29.95
26-Aug-14	7999	0.00	5.78	32.56
27-Aug-14	9064	0.00	6.55	35.80
28-Aug-14	9780	0.00	7.06	39.06
29-Aug-14	9900	0.00	7.15	42.01
30-Aug-14	10646	0.00	7.69	45.20
31-Aug-14	10206	0.00	7.37	47.27	5518	10646	3539	123.53
1-Sep-14	10658	0.00	7.70	49.29
2-Sep-14	12276	0.00	8.86	52.38
3-Sep-14	13437	0.00	9.70	55.53
4-Sep-14	13286	0.00	9.59	58.06
5-Sep-14	13504	0.00	9.75	60.67
6-Sep-14	12948	0.00	9.35	62.33
7-Sep-14	12676	0.00	9.15	64.11
8-Sep-14	11962	0.00	8.64	65.06
9-Sep-14	10834	0.00	7.82	64.01
10-Sep-14	9743	0.00	7.04	61.35
11-Sep-14	8647	0.00	6.24	58.00
12-Sep-14	8399	0.00	6.07	54.31
13-Sep-14	7569	0.00	5.47	50.43
14-Sep-14	6983	0.00	5.04	46.31
15-Sep-14	7402	0.00	5.35	43.02
16-Sep-14	8151	0.00	5.89	41.09
17-Sep-14	8257	0.00	5.96	40.01
18-Sep-14	8423	0.00	6.08	39.85
19-Sep-14	8878	0.00	6.41	40.20
20-Sep-14	9401	0.00	6.79	41.52
21-Sep-14	9194	0.00	6.64	43.12
22-Sep-14	8729	0.00	6.30	44.07
23-Sep-14	8408	0.00	6.07	44.26
24-Sep-14	7797	0.00	5.63	43.93
25-Sep-14	7437	0.00	5.37	43.22
26-Sep-14	7151	0.00	5.16	41.97
27-Sep-14	7096	0.00	5.12	40.30
28-Sep-14	6773	0.00	4.89	38.56
29-Sep-14	6836	0.00	4.94	37.19
30-Sep-14	6286	0.00	4.54	35.66	9305	13504	6286	201.58
1-Oct-14	6336	0.00	4.58	34.60
2-Oct-14	7098	0.00	5.13	34.36
3-Oct-14	6636	0.00	4.79	33.98
4-Oct-14	6137	0.00	4.43	33.29
5-Oct-14	6201	0.00	4.48	32.88
6-Oct-14	5973	0.00	4.31	32.25
7-Oct-14	5905	0.00	4.26	31.98
8-Oct-14	5768	0.00	4.17	31.57
9-Oct-14	5170	0.00	3.73	30.18
10-Oct-14	4888	0.00	3.53	28.92
11-Oct-14	4724	0.00	3.41	27.90
12-Oct-14	4570	0.00	3.30	26.72
13-Oct-14	4595	0.00	3.32	25.72
14-Oct-14	4925	0.00	3.56	25.01
15-Oct-14	5111	0.00	3.69	24.54
16-Oct-14	5239	0.00	3.78	24.59
17-Oct-14	5610	0.00	4.05	25.11
18-Oct-14	5779	0.00	4.17	25.87
19-Oct-14	6210	0.00	4.48	27.06
20-Oct-14	6373	0.00	4.60	28.34
21-Oct-14	6637	0.00	4.79	29.58
22-Oct-14	6746	0.00	4.87	30.76
23-Oct-14	7182	0.00	5.19	32.16
24-Oct-14	7259	0.00	5.24	33.35
25-Oct-14	7659	0.00	5.53	34.71
26-Oct-14	7018	0.00	5.07	35.29
27-Oct-14	6423	0.00	4.64	35.33
28-Oct-14	5879	0.00	4.25	34.78
29-Oct-14	5297	0.00	3.83	33.74
30-Oct-14	4613	0.00	3.33	31.88
31-Oct-14	4112	0.00	2.97	29.61	5873	7659	4112	131.48
1-Nov-14	3844	0.00	2.78	26.85
2-Nov-14	3805	0.00	2.75	24.53
3-Nov-14	3679	0.00	2.66	22.55
4-Nov-14	3684	0.00	2.66	20.97
5-Nov-14	3585	0.00	2.59	19.73
6-Nov-14	3170	0.00	2.29	18.69
7-Nov-14	3504	0.00	2.53	18.25
8-Nov-14	3439	0.00	2.48	17.96
9-Nov-14	3585	0.00	2.59	17.80
10-Nov-14	3854	0.00	2.78	17.92
11-Nov-14	3838	0.00	2.77	18.04
12-Nov-14	4156	0.00	3.00	18.45
13-Nov-14	4508	0.00	3.26	19.41
14-Nov-14	4076	0.00	2.94	19.83
15-Nov-14	3861	0.00	2.79	20.13
16-Nov-14	3817	0.00	2.76	20.30
17-Nov-14	3738	0.00	2.70	20.21
18-Nov-14	3641	0.00	2.63	20.07
19-Nov-14	3469	0.00	2.51	19.58
20-Nov-14	3212	0.00	2.32	18.64
21-Nov-14	3069	0.00	2.22	17.91
22-Nov-14	3099	0.00	2.24	17.36
23-Nov-14	2900	0.00	2.09	16.70
24-Nov-14	2861	0.00	2.07	16.07
25-Nov-14	2856	0.00	2.06	15.50
26-Nov-14	2950	0.00	2.13	15.13
27-Nov-14	3295	0.00	2.38	15.19
28-Nov-14	3486	0.00	2.52	15.49
29-Nov-14	3515	0.00	2.54	15.79
30-Nov-14	3712	0.00	2.68	16.37	3540	4508	2856	76.69
1-Dec-14	3625	0.00	2.62	16.93
2-Dec-14	3519	0.00	2.54	17.40
3-Dec-14	3552	0.00	2.57	17.84
4-Dec-14	3416	0.00	2.47	17.93
5-Dec-14	3682	0.00	2.66	18.07
6-Dec-14	3724	0.00	2.69	18.22
7-Dec-14	3633	0.00	2.62	18.16
8-Dec-14	3810	0.00	2.75	18.30
9-Dec-14	3978	0.00	2.87	18.63
10-Dec-14	4012	0.00	2.90	18.96
11-Dec-14	4050	0.00	2.92	19.42
12-Dec-14	3982	0.00	2.88	19.63
13-Dec-14	3980	0.00	2.87	19.82
14-Dec-14	3922	0.00	2.83	20.03
15-Dec-14	3776	0.00	2.73	20.00
16-Dec-14	3700	0.00	2.67	19.80
17-Dec-14	3615	0.00	2.61	19.52
18-Dec-14	3716	0.00	2.68	19.27
19-Dec-14	3768	0.00	2.72	19.12
20-Dec-14	3815	0.00	2.75	19.00
21-Dec-14	3959	0.00	2.86	19.03
22-Dec-14	3965	0.00	2.86	19.16
23-Dec-14	4058	0.00	2.93	19.42
24-Dec-14	4290	0.00	3.10	19.91
25-Dec-14	4216	0.00	3.04	20.27
26-Dec-14	3990	0.00	2.88	20.43
27-Dec-14	4150	0.00	3.00	20.67
28-Dec-14	4061	0.00	2.93	20.75
29-Dec-14	4138	0.00	2.99	20.87
30-Dec-14	4018	0.00	2.90	20.84
31-Dec-14	3688	0.00	2.66	20.41	3865	4290	3416	86.52
1-Jan-15	3607	0.00	2.60	19.97
2-Jan-15	3657	0.00	2.64	19.73
3-Jan-15	3462	0.00	2.50	19.23
4-Jan-15	3657	0.00	2.64	18.94
5-Jan-15	3642	0.00	2.63	18.58
6-Jan-15	3727	0.00	2.69	18.37
7-Jan-15	3808	0.00	2.75	18.46
8-Jan-15	3849	0.00	2.78	18.63
9-Jan-15	3864	0.00	2.79	18.78
10-Jan-15	3894	0.00	2.81	19.09
11-Jan-15	3864	0.00	2.79	19.24
12-Jan-15	3771	0.00	2.72	19.34
13-Jan-15	3685	0.00	2.66	19.31
14-Jan-15	3788	0.00	2.74	19.29
15-Jan-15	3838	0.00	2.77	19.28
16-Jan-15	3760	0.00	2.72	19.21
17-Jan-15	3793	0.00	2.74	19.14
18-Jan-15	3847	0.00	2.78	19.12
19-Jan-15	4165	0.00	3.01	19.41
20-Jan-15	4467	0.00	3.23	19.97
21-Jan-15	4415	0.00	3.19	20.43
22-Jan-15	4774	0.00	3.45	21.10
23-Jan-15	4803	0.00	3.47	21.86
24-Jan-15	4782	0.00	3.45	22.57
25-Jan-15	4776	0.00	3.45	23.24
26-Jan-15	4680	0.00	3.38	23.61
27-Jan-15	4390	0.00	3.17	23.56
28-Jan-15	4294	0.00	3.10	23.47
29-Jan-15	4052	0.00	2.93	22.95
30-Jan-15	4205	0.00	3.04	22.52
31-Jan-15	4087	0.00	2.95	22.01	4045	4803	3462	90.56
1-Feb-15	3976	0.00	2.87	21.44
2-Feb-15	3837	0.00	2.77	20.83
3-Feb-15	3912	0.00	2.83	20.48
4-Feb-15	4007	0.00	2.89	20.27
5-Feb-15	4123	0.00	2.98	20.33
6-Feb-15	4101	0.00	2.96	20.25
7-Feb-15	4466	0.00	3.23	20.53
8-Feb-15	4521	0.00	3.26	20.92
9-Feb-15	4547	0.00	3.28	21.43
10-Feb-15	4503	0.00	3.25	21.86
11-Feb-15	4496	0.00	3.25	22.21
12-Feb-15	4489	0.00	3.24	22.48
13-Feb-15	4246	0.00	3.07	22.58
14-Feb-15	4178	0.00	3.02	22.37
15-Feb-15	4258	0.00	3.07	22.18
16-Feb-15	4188	0.00	3.02	21.92
17-Feb-15	4225	0.00	3.05	21.72
18-Feb-15	4200	0.00	3.03	21.51
19-Feb-15	4189	0.00	3.02	21.29
20-Feb-15	4352	0.00	3.14	21.37
21-Feb-15	4188	0.00	3.02	21.37
22-Feb-15	3914	0.00	2.83	21.13
23-Feb-15	3949	0.00	2.85	20.95
24-Feb-15	4197	0.00	3.03	20.93
25-Feb-15	4182	0.00	3.02	20.92
26-Feb-15	4020	0.00	2.90	20.80
27-Feb-15	3952	0.00	2.85	20.51
28-Feb-15	3930	0.00	2.84	20.32	4184	4547	3837	84.59
1-Mar-15	4118	0.00	2.97	20.47
2-Mar-15	4198	0.00	3.03	20.65
3-Mar-15	3964	0.00	2.86	20.48
4-Mar-15	3931	0.00	2.84	20.30
5-Mar-15	3999	0.00	2.89	20.29
6-Mar-15	4060	0.00	2.93	20.36
7-Mar-15	4106	0.00	2.96	20.49
8-Mar-15	3792	0.00	2.74	20.26
9-Mar-15	3833	0.00	2.77	19.99
10-Mar-15	3842	0.00	2.77	19.90
11-Mar-15	3960	0.00	2.86	19.92
12-Mar-15	4098	0.00	2.96	20.00
13-Mar-15	4221	0.00	3.05	20.11
14-Mar-15	4106	0.00	2.96	20.11
15-Mar-15	4186	0.00	3.02	20.40
16-Mar-15	4108	0.00	2.97	20.60
17-Mar-15	3945	0.00	2.85	20.67
18-Mar-15	3973	0.00	2.87	20.68
19-Mar-15	3616	0.00	2.61	20.33
20-Mar-15	3507	0.00	2.53	19.82
21-Mar-15	3711	0.00	2.68	19.53
22-Mar-15	3764	0.00	2.72	19.23
23-Mar-15	3681	0.00	2.66	18.92
24-Mar-15	3779	0.00	2.73	18.80
25-Mar-15	3662	0.00	2.64	18.57
26-Mar-15	4388	0.00	3.17	19.13
27-Mar-15	4594	0.00	3.32	19.92
28-Mar-15	4639	0.00	3.35	20.59
29-Mar-15	4999	0.00	3.61	21.48
30-Mar-15	5366	0.00	3.87	22.69
31-Mar-15	5696	0.00	4.11	24.08	4124	5696	3507	92.32
1-Apr-15	6302	0.00	4.55	25.99
2-Apr-15	6683	0.00	4.83	27.64
3-Apr-15	6691	0.00	4.83	29.16
4-Apr-15	6643	0.00	4.80	30.60
5-Apr-15	6305	0.00	4.55	31.55
6-Apr-15	6151	0.00	4.44	32.11
7-Apr-15	5952	0.00	4.30	32.30
8-Apr-15	5063	0.00	3.66	31.40
9-Apr-15	4233	0.00	3.06	29.63
10-Apr-15	4110	0.00	2.97	27.77
11-Apr-15	3990	0.00	2.88	25.86
12-Apr-15	4160	0.00	3.00	24.31
13-Apr-15	3966	0.00	2.86	22.73
14-Apr-15	3986	0.00	2.88	21.31
15-Apr-15	3870	0.00	2.79	20.45
16-Apr-15	3812	0.00	2.75	20.14
17-Apr-15	3692	0.00	2.67	19.84
18-Apr-15	3605	0.00	2.60	19.56
19-Apr-15	3541	0.00	2.56	19.12
20-Apr-15	3655	0.00	2.64	18.89
21-Apr-15	3547	0.00	2.56	18.57
22-Apr-15	3970	0.00	2.87	18.65
23-Apr-15	4002	0.00	2.89	18.78
24-Apr-15	3926	0.00	2.83	18.95
25-Apr-15	3899	0.00	2.82	19.17
26-Apr-15	3382	0.00	2.44	19.05
27-Apr-15	3184	0.00	2.30	18.71
28-Apr-15	3285	0.00	2.37	18.52
29-Apr-15	2921	0.00	2.11	17.76
30-Apr-15	2940	0.00	2.12	17.00	4382	6691	2921	94.94
1-May-15	3011	0.00	2.17	16.34
2-May-15	3084	0.00	2.23	15.75
3-May-15	3364	0.00	2.43	15.73
4-May-15	3509	0.00	2.53	15.97
5-May-15	3366	0.00	2.43	16.03
6-May-15	3482	0.00	2.51	16.43
7-May-15	3617	0.00	2.61	16.92
8-May-15	3763	0.00	2.72	17.46
9-May-15	3829	0.00	2.76	18.00
10-May-15	4119	0.00	2.97	18.55
11-May-15	4395	0.00	3.17	19.19
12-May-15	4714	0.00	3.40	20.16
13-May-15	4517	0.00	3.26	20.91
14-May-15	4173	0.00	3.01	21.31
15-May-15	3849	0.00	2.78	21.37
16-May-15	3810	0.00	2.75	21.36
17-May-15	3487	0.00	2.52	20.90
18-May-15	3527	0.00	2.55	20.28
19-May-15	3322	0.00	2.40	19.27
20-May-15	3316	0.00	2.39	18.40
21-May-15	3578	0.00	2.58	17.97
22-May-15	3736	0.00	2.70	17.89
23-May-15	3386	0.00	2.44	17.58
24-May-15	3681	0.00	2.66	17.72
25-May-15	3298	0.00	2.38	17.56
26-May-15	3307	0.00	2.39	17.55
27-May-15	3291	0.00	2.38	17.53
28-May-15	3048	0.00	2.20	17.15
29-May-15	3477	0.00	2.51	16.96
30-May-15	4095	0.00	2.96	17.47
31-May-15	3915	0.00	2.83	17.64	3647	4714	3011	81.65
1-Jun-15	4100	0.00	2.96	18.22
2-Jun-15	4099	0.00	2.96	18.79
3-Jun-15	4261	0.00	3.08	19.49
4-Jun-15	4423	0.00	3.19	20.49
5-Jun-15	3951	0.00	2.85	20.83
6-Jun-15	3838	0.00	2.77	20.64
7-Jun-15	3868	0.00	2.79	20.61
8-Jun-15	3957	0.00	2.86	20.51
9-Jun-15	3754	0.00	2.71	20.26
10-Jun-15	3799	0.00	2.74	19.92
11-Jun-15	3980	0.00	2.87	19.60
12-Jun-15	3939	0.00	2.84	19.60
13-Jun-15	3643	0.00	2.63	19.46
14-Jun-15	3916	0.00	2.83	19.49
15-Jun-15	3973	0.00	2.87	19.50
16-Jun-15	4025	0.00	2.91	19.70
17-Jun-15	4030	0.00	2.91	19.86
18-Jun-15	3803	0.00	2.75	19.74
19-Jun-15	3752	0.00	2.71	19.60
20-Jun-15	3689	0.00	2.66	19.63
21-Jun-15	3333	0.00	2.41	19.21
22-Jun-15	3137	0.00	2.27	18.61
23-Jun-15	3050	0.00	2.20	17.90
24-Jun-15	2712	0.00	1.96	16.95
25-Jun-15	2635	0.00	1.90	16.11
26-Jun-15	2533	0.00	1.83	15.23
27-Jun-15	2639	0.00	1.91	14.47
28-Jun-15	2610	0.00	1.88	13.95
29-Jun-15	2568	0.00	1.85	13.54
30-Jun-15	2724	0.00	1.97	13.30	3558	4423	2533	77.08
1-Jul-15	3306	0.00	2.39	13.73
2-Jul-15	3350	0.00	2.42	14.25
3-Jul-15	3768	0.00	2.72	15.14
4-Jul-15	3900	0.00	2.82	16.05
5-Jul-15	4013	0.00	2.90	17.06
6-Jul-15	4057	0.00	2.93	18.14
7-Jul-15	4040	0.00	2.92	19.09
8-Jul-15	3911	0.00	2.82	19.53
9-Jul-15	4408	0.00	3.18	20.29
10-Jul-15	4883	0.00	3.53	21.09
11-Jul-15	5441	0.00	3.93	22.21
12-Jul-15	5686	0.00	4.11	23.42
13-Jul-15	5564	0.00	4.02	24.50
14-Jul-15	5911	0.00	4.27	25.86
15-Jul-15	6685	0.00	4.83	27.86
16-Jul-15	6999	0.00	5.05	29.73
17-Jul-15	7204	0.00	5.20	31.41
18-Jul-15	7123	0.00	5.14	32.62
19-Jul-15	7761	0.00	5.60	34.12
20-Jul-15	8164	0.00	5.90	36.00
21-Jul-15	8382	0.00	6.05	37.78
22-Jul-15	8130	0.00	5.87	38.82
23-Jul-15	7675	0.00	5.54	39.31
24-Jul-15	7615	0.00	5.50	39.61
25-Jul-15	7615	0.00	5.50	39.96
26-Jul-15	7079	0.00	5.11	39.47
27-Jul-15	7274	0.00	5.25	38.83
28-Jul-15	7647	0.00	5.52	38.30
29-Jul-15	7521	0.00	5.43	37.86
30-Jul-15	7382	0.00	5.33	37.65
31-Jul-15	6667	0.00	4.81	36.96	6102	8382	3306	136.60
1-Aug-15	6667	0.00	4.81	36.28
2-Aug-15	8299	0.00	5.99	37.16
3-Aug-15	9643	0.00	6.96	38.87
4-Aug-15	10875	0.00	7.85	41.20
5-Aug-15	12107	0.00	8.74	44.51
6-Aug-15	13708	0.00	9.90	49.08
7-Aug-15	13520	0.00	9.76	54.03
8-Aug-15	13520	0.00	9.76	58.98
9-Aug-15	12714	0.00	9.18	62.17
10-Aug-15	12164	0.00	8.78	63.99
11-Aug-15	10938	0.00	7.90	64.03
12-Aug-15	10859	0.00	7.84	63.13
13-Aug-15	10840	0.00	7.83	61.06
14-Aug-15	12807	0.00	9.25	60.54
15-Aug-15	12973	0.00	9.37	60.15
16-Aug-15	13157	0.00	9.50	60.47
17-Aug-15	14158	0.00	10.22	61.91
18-Aug-15	14081	0.00	10.17	64.18
19-Aug-15	13927	0.00	10.06	66.39
20-Aug-15	14592	0.00	10.54	69.10
21-Aug-15	13507	0.00	9.75	69.61
22-Aug-15	13513	0.00	9.76	70.00
23-Aug-15	12713	0.00	9.18	69.68
24-Aug-15	11042	0.00	7.97	67.43
25-Aug-15	10778	0.00	7.78	65.04
26-Aug-15	11235	0.00	8.11	63.10
27-Aug-15	11364	0.00	8.21	60.77
28-Aug-15	11992	0.00	8.66	59.67
29-Aug-15	11461	0.00	8.28	58.19
30-Aug-15	11304	0.00	8.16	57.18
31-Aug-15	11474	0.00	8.29	57.49	11998	14592	6667	268.58
1-Sep-15	11298	0.00	8.16	57.86
2-Sep-15	10381	0.00	7.50	57.25
3-Sep-15	9844	0.00	7.11	56.15
4-Sep-15	9413	0.00	6.80	54.29
5-Sep-15	9275	0.00	6.70	52.71
6-Sep-15	11076	0.00	8.00	52.54
7-Sep-15	12083	0.00	8.73	52.98
8-Sep-15	11870	0.00	8.57	53.40
9-Sep-15	13556	0.00	9.79	55.69
10-Sep-15	15464	0.01	11.17	59.75
11-Sep-15	16754	0.95	12.10	65.05
12-Sep-15	17298	2.28	12.49	70.84
13-Sep-15	17609	3.84	12.72	75.56
14-Sep-15	17528	5.34	12.66	79.49
15-Sep-15	18970	7.88	13.70	84.62
16-Sep-15	18435	10.04	13.31	88.14
17-Sep-15	17383	11.43	12.55	89.53
18-Sep-15	15800	11.68	11.41	88.84										2.48
19-Sep-15	14974	0.00	10.81	87.16
20-Sep-15	13735	0.00	9.92	84.36
21-Sep-15	13323	0.00	9.62	81.33
22-Sep-15	12852	0.00	9.28	76.91
23-Sep-15	12994	0.00	9.38	72.98
24-Sep-15	13459	0.00	9.72	70.14
25-Sep-15	13350	0.00	9.64	68.38
26-Sep-15	13100	0.00	9.46	67.02
27-Sep-15	13171	0.00	9.51	66.61
28-Sep-15	12342	0.00	8.91	65.91
29-Sep-15	11154	0.00	8.05	64.68
30-Sep-15	11176	0.00	8.07	63.37	13655	18970	9275	295.83
1-Oct-15	11546	0.00	8.34	61.99
2-Oct-15	11272	0.00	8.14	60.49
3-Oct-15	10797	0.00	7.80	58.82
4-Oct-15	10825	0.00	7.82	57.13
5-Oct-15	11731	0.00	8.47	56.69
6-Oct-15	12109	0.00	8.74	57.38
7-Oct-15	11634	0.00	8.40	57.71
8-Oct-15	11205	0.00	8.09	57.46
9-Oct-15	11131	0.00	8.04	57.36
10-Oct-15	11365	0.00	8.21	57.77
11-Oct-15	11081	0.00	8.00	57.95
12-Oct-15	8941	0.00	6.46	55.94
13-Oct-15	8677	0.00	6.27	53.46
14-Oct-15	9385	0.00	6.78	51.84
15-Oct-15	9172	0.00	6.62	50.37
16-Oct-15	9541	0.00	6.89	49.22
17-Oct-15	9868	0.00	7.13	48.14
18-Oct-15	9560	0.00	6.90	47.04
19-Oct-15	9740	0.00	7.03	47.62
20-Oct-15	9888	0.00	7.14	48.49
21-Oct-15	9370	0.00	6.77	48.48
22-Oct-15	8509	0.00	6.14	48.00
23-Oct-15	8147	0.00	5.88	47.00
24-Oct-15	7522	0.00	5.43	45.30
25-Oct-15	7351	0.00	5.31	43.71
26-Oct-15	7342	0.00	5.30	41.98
27-Oct-15	7558	0.00	5.46	40.29
28-Oct-15	7937	0.00	5.73	39.26
29-Oct-15	8555	0.00	6.18	39.29
30-Oct-15	7797	0.00	5.63	39.04
31-Oct-15	7442	0.00	5.37	38.98	9581	12109	7342	214.47
1-Nov-15	7362	0.00	5.32	38.99
2-Nov-15	7306	0.00	5.28	38.96
3-Nov-15	6721	0.00	4.85	38.36
4-Nov-15	6374	0.00	4.60	37.23
5-Nov-15	5953	0.00	4.30	35.35
6-Nov-15	6543	0.00	4.72	34.45
7-Nov-15	6304	0.00	4.55	33.62
8-Nov-15	6304	0.00	4.55	32.86
9-Nov-15	6072	0.00	4.39	31.97
10-Nov-15	5588	0.00	4.04	31.15
11-Nov-15	4917	0.00	3.55	30.10
12-Nov-15	4856	0.00	3.51	29.31
13-Nov-15	4612	0.00	3.33	27.91
14-Nov-15	5014	0.00	3.62	26.98
15-Nov-15	4825	0.00	3.48	25.91
16-Nov-15	4762	0.00	3.44	24.97
17-Nov-15	5065	0.00	3.66	24.59
18-Nov-15	5211	0.00	3.76	24.80
19-Nov-15	5043	0.00	3.64	24.94
20-Nov-15	5084	0.00	3.67	25.28
21-Nov-15	4860	0.00	3.51	25.17
22-Nov-15	5129	0.00	3.70	25.39
23-Nov-15	4889	0.00	3.53	25.48
24-Nov-15	4988	0.00	3.60	25.42
25-Nov-15	4758	0.00	3.44	25.10
26-Nov-15	5035	0.00	3.64	25.09
27-Nov-15	4726	0.00	3.41	24.83
28-Nov-15	4661	0.00	3.37	24.69
29-Nov-15	4441	0.00	3.21	24.19
30-Nov-15	4425	0.00	3.20	23.86	5394	7362	4425	116.86
1-Dec-15	4169	0.00	3.01	23.26
2-Dec-15	4159	0.00	3.00	22.83
3-Dec-15	3732	0.00	2.70	21.89
4-Dec-15	3534	0.00	2.55	21.03
5-Dec-15	3624	0.00	2.62	20.28
6-Dec-15	3721	0.00	2.69	19.76
7-Dec-15	3829	0.00	2.77	19.33
8-Dec-15	4287	0.00	3.10	19.42
9-Dec-15	4299	0.00	3.10	19.52
10-Dec-15	4448	0.00	3.21	20.03
11-Dec-15	4546	0.00	3.28	20.76
12-Dec-15	4440	0.00	3.21	21.35
13-Dec-15	4242	0.00	3.06	21.73
14-Dec-15	4058	0.00	2.93	21.89
15-Dec-15	3751	0.00	2.71	21.51
16-Dec-15	3915	0.00	2.83	21.23
17-Dec-15	4042	0.00	2.92	20.94
18-Dec-15	4037	0.00	2.92	20.57
19-Dec-15	4119	0.00	2.97	20.34
20-Dec-15	4062	0.00	2.93	20.21
21-Dec-15	4331	0.00	3.13	20.40
22-Dec-15	4594	0.00	3.32	21.01
23-Dec-15	4614	0.00	3.33	21.52
24-Dec-15	4880	0.00	3.52	22.12
25-Dec-15	4854	0.00	3.51	22.71
26-Dec-15	4908	0.00	3.54	23.28
27-Dec-15	4866	0.00	3.51	23.86
28-Dec-15	4710	0.00	3.40	24.14
29-Dec-15	4859	0.00	3.51	24.33
30-Dec-15	4819	0.00	3.48	24.48
31-Dec-15	4448	0.00	3.21	24.17	4287	4908	3534	95.97
1-Jan-16	4566	0.00	3.30	23.96
2-Jan-16	4453	0.00	3.22	23.63
3-Jan-16	4479	0.00	3.23	23.35
4-Jan-16	4540	0.00	3.28	23.23
5-Jan-16	4048	0.00	2.92	22.64
6-Jan-16	4480	0.00	3.24	22.40
7-Jan-16	4714	0.00	3.40	22.59
8-Jan-16	4573	0.00	3.30	22.59
9-Jan-16	4740	0.00	3.42	22.80
10-Jan-16	4778	0.00	3.45	23.02
11-Jan-16	4950	0.00	3.57	23.31
12-Jan-16	4848	0.00	3.50	23.89
13-Jan-16	4290	0.00	3.10	23.75
14-Jan-16	4318	0.00	3.12	23.47
15-Jan-16	4338	0.00	3.13	23.30
16-Jan-16	4258	0.00	3.07	22.95
17-Jan-16	4263	0.00	3.08	22.58
18-Jan-16	3949	0.00	2.85	21.85
19-Jan-16	4138	0.00	2.99	21.34
20-Jan-16	4065	0.00	2.94	21.18
21-Jan-16	3388	0.00	2.45	20.51
22-Jan-16	3409	0.00	2.46	19.84
23-Jan-16	3705	0.00	2.68	19.44
24-Jan-16	3653	0.00	2.64	19.00
25-Jan-16	3907	0.00	2.82	18.97
26-Jan-16	4029	0.00	2.91	18.89
27-Jan-16	4219	0.00	3.05	19.00
28-Jan-16	4698	0.00	3.39	19.95
29-Jan-16	4822	0.00	3.48	20.97
30-Jan-16	4449	0.00	3.21	21.50
31-Jan-16	4567	0.00	3.30	22.16	4311	4950	3388	96.50
1-Feb-16	4579	0.00	3.31	22.65
2-Feb-16	4323	0.00	3.12	22.86
3-Feb-16	4349	0.00	3.14	22.95
4-Feb-16	4437	0.00	3.20	22.77
5-Feb-16	4497	0.00	3.25	22.53
6-Feb-16	4694	0.00	3.39	22.71
7-Feb-16	4600	0.00	3.32	22.73
8-Feb-16	4384	0.00	3.17	22.59
9-Feb-16	4280	0.00	3.09	22.56
10-Feb-16	4332	0.00	3.13	22.55
11-Feb-16	4269	0.00	3.08	22.43
12-Feb-16	4213	0.00	3.04	22.22
13-Feb-16	3889	0.00	2.81	21.64
14-Feb-16	4065	0.00	2.94	21.25
15-Feb-16	4294	0.00	3.10	21.19
16-Feb-16	4507	0.00	3.25	21.35
17-Feb-16	4556	0.00	3.29	21.51
18-Feb-16	4557	0.00	3.29	21.72
19-Feb-16	4618	0.00	3.33	22.01
20-Feb-16	4933	0.00	3.56	22.77
21-Feb-16	4891	0.00	3.53	23.37
22-Feb-16	4907	0.00	3.54	23.81
23-Feb-16	4899	0.00	3.54	24.09
24-Feb-16	4698	0.00	3.39	24.19
25-Feb-16	4480	0.00	3.24	24.14
26-Feb-16	4413	0.00	3.19	23.99
27-Feb-16	4117	0.00	2.97	23.40
28-Feb-16	3973	0.00	2.87	22.74
29-Feb-16	3599	0.00	2.60	21.79	4456	4933	3889	90.09
1-Mar-16	3474	0.00	2.51	20.76
2-Mar-16	3458	0.00	2.50	19.87
3-Mar-16	3624	0.00	2.62	19.25
4-Mar-16	3814	0.00	2.75	18.82
5-Mar-16	3896	0.00	2.81	18.66
6-Mar-16	3948	0.00	2.85	18.64
7-Mar-16	4312	0.00	3.11	19.16
8-Mar-16	4296	0.00	3.10	19.75
9-Mar-16	4547	0.00	3.28	20.54
10-Mar-16	4636	0.00	3.35	21.27
11-Mar-16	4470	0.00	3.23	21.74
12-Mar-16	4545	0.00	3.28	22.21
13-Mar-16	4552	0.00	3.29	22.65
14-Mar-16	4414	0.00	3.19	22.72
15-Mar-16	4562	0.00	3.29	22.91
16-Mar-16	4142	0.00	2.99	22.62
17-Mar-16	4062	0.00	2.93	22.20
18-Mar-16	4030	0.00	2.91	21.89
19-Mar-16	4006	0.00	2.89	21.50
20-Mar-16	3965	0.00	2.86	21.07
21-Mar-16	3823	0.00	2.76	20.65
22-Mar-16	3772	0.00	2.72	20.08
23-Mar-16	4150	0.00	3.00	20.08
24-Mar-16	4281	0.00	3.09	20.24
25-Mar-16	4398	0.00	3.18	20.51
26-Mar-16	4344	0.00	3.14	20.75
27-Mar-16	4407	0.00	3.18	21.07
28-Mar-16	4351	0.00	3.14	21.45
29-Mar-16	4250	0.00	3.07	21.80
30-Mar-16	3986	0.00	2.88	21.68
31-Mar-16	3739	0.00	2.70	21.29	4137	4636	3458	92.62
1-Apr-16	3652	0.00	2.64	20.75
2-Apr-16	3697	0.00	2.67	20.28
3-Apr-16	3666	0.00	2.65	19.74
4-Apr-16	3845	0.00	2.78	19.38
5-Apr-16	4257	0.00	3.07	19.38
6-Apr-16	4464	0.00	3.22	19.73
7-Apr-16	4505	0.00	3.25	20.28
8-Apr-16	4387	0.00	3.17	20.81
9-Apr-16	4261	0.00	3.08	21.22
10-Apr-16	4180	0.00	3.02	21.59
11-Apr-16	4206	0.00	3.04	21.85
12-Apr-16	3776	0.00	2.73	21.50
13-Apr-16	3740	0.00	2.70	20.98
14-Apr-16	4195	0.00	3.03	20.76
15-Apr-16	4280	0.00	3.09	20.68
16-Apr-16	4288	0.00	3.10	20.70
17-Apr-16	4422	0.00	3.19	20.87
18-Apr-16	4238	0.00	3.06	20.90
19-Apr-16	4177	0.00	3.02	21.19
20-Apr-16	4326	0.00	3.12	21.61
21-Apr-16	3878	0.00	2.80	21.38
22-Apr-16	3746	0.00	2.71	21.00
23-Apr-16	3684	0.00	2.66	20.56
24-Apr-16	3957	0.00	2.86	20.23
25-Apr-16	4106	0.00	2.97	20.13
26-Apr-16	4190	0.00	3.03	20.14
27-Apr-16	3962	0.00	2.86	19.88
28-Apr-16	4158	0.00	3.00	20.08
29-Apr-16	4271	0.00	3.08	20.46
30-Apr-16	4652	0.00	3.36	21.16	4106	4652	3652	88.94
1-May-16	4678	0.00	3.38	21.68
2-May-16	4779	0.00	3.45	22.16
3-May-16	5408	0.00	3.91	23.04
4-May-16	5366	0.00	3.88	24.06
5-May-16	5161	0.00	3.73	24.78
6-May-16	5312	0.00	3.84	25.53
7-May-16	5353	0.00	3.87	26.04
8-May-16	5045	0.00	3.64	26.30
9-May-16	4967	0.00	3.59	26.44
10-May-16	4553	0.00	3.29	25.82
11-May-16	4693	0.00	3.39	25.33
12-May-16	4785	0.00	3.46	25.06
13-May-16	4897	0.00	3.54	24.76
14-May-16	4882	0.00	3.53	24.42
15-May-16	5265	0.00	3.80	24.58
16-May-16	5442	0.00	3.93	24.93
17-May-16	5692	0.00	4.11	25.75
18-May-16	5498	0.00	3.97	26.33
19-May-16	5326	0.00	3.85	26.72
20-May-16	4871	0.00	3.52	26.70
21-May-16	4425	0.00	3.20	26.37
22-May-16	4035	0.00	2.91	25.48
23-May-16	3911	0.00	2.82	24.38
24-May-16	3411	0.00	2.46	22.73
25-May-16	3742	0.00	2.70	21.46
26-May-16	4038	0.00	2.92	20.53
27-May-16	4190	0.00	3.03	20.04
28-May-16	4447	0.00	3.21	20.06
29-May-16	4707	0.00	3.40	20.54
30-May-16	4840	0.00	3.50	21.21
31-May-16	5161	0.00	3.73	22.48	4803	5692	3411	107.51
1-Jun-16	5099	0.00	3.68	23.46
2-Jun-16	4750	0.00	3.43	23.97
3-Jun-16	4688	0.00	3.39	24.33
4-Jun-16	4422	0.00	3.19	24.31
5-Jun-16	4375	0.00	3.16	24.07
6-Jun-16	4193	0.00	3.03	23.60
7-Jun-16	3853	0.00	2.78	22.66
8-Jun-16	3489	0.00	2.52	21.50
9-Jun-16	3272	0.00	2.36	20.43
10-Jun-16	3125	0.00	2.26	19.30
11-Jun-16	3220	0.00	2.33	18.43
12-Jun-16	2672	0.00	1.93	17.20
13-Jun-16	2422	0.00	1.75	15.92
14-Jun-16	2595	0.00	1.87	15.02
15-Jun-16	3016	0.00	2.18	14.68
16-Jun-16	3712	0.00	2.68	14.99
17-Jun-16	4032	0.00	2.91	15.65
18-Jun-16	4440	0.00	3.21	16.53
19-Jun-16	5011	0.00	3.62	18.22
20-Jun-16	5768	0.00	4.17	20.63
21-Jun-16	6006	0.00	4.34	23.10
22-Jun-16	6255	0.00	4.52	25.44
23-Jun-16	6111	0.00	4.41	27.17
24-Jun-16	6377	0.00	4.61	28.86
25-Jun-16	6339	0.00	4.58	30.23
26-Jun-16	6357	0.00	4.59	31.20
27-Jun-16	6009	0.00	4.34	31.38
28-Jun-16	5710	0.00	4.12	31.16
29-Jun-16	5289	0.00	3.82	30.47
30-Jun-16	5372	0.00	3.88	29.93	4599	6377	2422	99.64
1-Jul-16	4782	0.00	3.45	28.78
2-Jul-16	4246	0.00	3.07	27.27
3-Jul-16	4030	0.00	2.91	25.59
4-Jul-16	3940	0.00	2.84	24.10
5-Jul-16	3952	0.00	2.85	22.83
6-Jul-16	4044	0.00	2.92	21.93
7-Jul-16	3891	0.00	2.81	20.86
8-Jul-16	4311	0.00	3.11	20.52
9-Jul-16	4950	0.00	3.57	21.03
10-Jul-16	5632	0.00	4.07	22.18
11-Jul-16	6905	0.00	4.99	24.32
12-Jul-16	8067	0.00	5.83	27.30
13-Jul-16	8886	0.00	6.42	30.79
14-Jul-16	10050	0.00	7.26	35.24
15-Jul-16	11406	0.00	8.24	40.36
16-Jul-16	12725	0.00	9.19	45.98
17-Jul-16	13733	0.00	9.92	51.83
18-Jul-16	13874	0.00	10.02	56.86
19-Jul-16	14270	0.00	10.30	61.34
20-Jul-16	13392	0.00	9.67	64.59
21-Jul-16	13089	0.00	9.45	66.79
22-Jul-16	13163	0.00	9.51	68.06
23-Jul-16	12597	0.00	9.10	67.97
24-Jul-16	12039	0.00	8.69	66.74
25-Jul-16	12107	0.00	8.74	65.47
26-Jul-16	13399	0.00	9.68	64.84
27-Jul-16	14687	0.00	10.61	65.77
28-Jul-16	13845	0.00	10.00	66.32
29-Jul-16	12916	0.00	9.33	66.14
30-Jul-16	12776	0.00	9.23	66.27
31-Jul-16	13037	0.00	9.41	66.99	9701	14687	3891	217.17
1-Aug-16	12535	0.00	9.05	67.30
2-Aug-16	11098	0.00	8.01	65.64
3-Aug-16	11098	0.00	8.01	63.04
4-Aug-16	11951	0.00	8.63	61.68
5-Aug-16	12589	0.00	9.09	61.44
6-Aug-16	12895	0.00	9.31	61.53
7-Aug-16	12633	0.00	9.12	61.24
8-Aug-16	11695	0.00	8.45	60.63
9-Aug-16	11462	0.00	8.28	60.89
10-Aug-16	12450	0.00	8.99	61.87
11-Aug-16	12320	0.00	8.90	62.14
12-Aug-16	13400	0.00	9.68	62.72
13-Aug-16	13400	0.00	9.68	63.09
14-Aug-16	13423	0.00	9.69	63.66
15-Aug-16	13339	0.00	9.63	64.84
16-Aug-16	12947	0.00	9.35	65.91
17-Aug-16	11187	0.00	8.08	65.00
18-Aug-16	10117	0.00	7.31	63.41
19-Aug-16	7616	0.00	5.50	59.24
20-Aug-16	7686	0.00	5.55	55.11
21-Aug-16	7887	0.00	5.70	51.11
22-Aug-16	8448	0.00	6.10	47.58
23-Aug-16	9065	0.00	6.55	44.78
24-Aug-16	10702	0.00	7.73	44.43
25-Aug-16	11421	0.00	8.25	45.37
26-Aug-16	13142	0.00	9.49	49.36
27-Aug-16	14924	0.00	10.78	54.59
28-Aug-16	16293	0.61	11.77	60.66
29-Aug-16	16103	1.08	11.63	66.18
30-Aug-16	15536	1.14	11.22	70.86										0.24
31-Aug-16	13998	0.00	10.11	73.24	12044	16293	7616	269.61
1-Sep-16	13897	0.00	10.04	75.02
2-Sep-16	13126	0.00	9.48	75.01
3-Sep-16	11972	0.00	8.65	72.88
4-Sep-16	10288	0.00	7.43	68.54
5-Sep-16	10035	0.00	7.25	64.16
6-Sep-16	9499	0.00	6.86	59.80
7-Sep-16	8970	0.00	6.48	56.17
8-Sep-16	8497	0.00	6.14	52.27
9-Sep-16	8262	0.00	5.97	48.76
10-Sep-16	8365	0.00	6.04	46.16
11-Sep-16	8756	0.00	6.32	45.05
12-Sep-16	8331	0.00	6.02	43.82
13-Sep-16	9100	0.00	6.57	43.53
14-Sep-16	9398	0.00	6.79	43.84
15-Sep-16	9248	0.00	6.68	44.38
16-Sep-16	8811	0.00	6.36	44.78
17-Sep-16	8395	0.00	6.06	44.80
18-Sep-16	8027	0.00	5.80	44.27
19-Sep-16	7956	0.00	5.74	44.00
20-Sep-16	6960	0.00	5.03	42.46
21-Sep-16	6696	0.00	4.84	40.51
22-Sep-16	6705	0.00	4.84	38.67
23-Sep-16	7314	0.00	5.28	37.59
24-Sep-16	7139	0.00	5.16	36.68
25-Sep-16	7120	0.00	5.14	36.03
26-Sep-16	7271	0.00	5.25	35.53
27-Sep-16	8284	0.00	5.98	36.49
28-Sep-16	8823	0.00	6.37	38.02
29-Sep-16	8816	0.00	6.37	39.55
30-Sep-16	8542	0.00	6.17	40.44	8820	13897	6696	191.08
1-Oct-16	9039	0.00	6.53	41.81
2-Oct-16	9173	0.00	6.62	43.29
3-Oct-16	8867	0.00	6.40	44.44
4-Oct-16	8057	0.00	5.82	44.28
5-Oct-16	7534	0.00	5.44	43.35
6-Oct-16	7457	0.00	5.38	42.37
7-Oct-16	7729	0.00	5.58	41.78
8-Oct-16	7302	0.00	5.27	40.52
9-Oct-16	7356	0.00	5.31	39.21
10-Oct-16	7445	0.00	5.38	38.19
11-Oct-16	7379	0.00	5.33	37.70
12-Oct-16	7140	0.00	5.16	37.41
13-Oct-16	6840	0.00	4.94	36.97
14-Oct-16	6463	0.00	4.67	36.05
15-Oct-16	6123	0.00	4.42	35.20
16-Oct-16	5936	0.00	4.29	34.18
17-Oct-16	5862	0.00	4.23	33.03
18-Oct-16	5633	0.00	4.07	31.77
19-Oct-16	5313	0.00	3.84	30.45
20-Oct-16	5141	0.00	3.71	29.23
21-Oct-16	5334	0.00	3.85	28.41
22-Oct-16	5128	0.00	3.70	27.69
23-Oct-16	5351	0.00	3.86	27.27
24-Oct-16	5195	0.00	3.75	26.79
25-Oct-16	5339	0.00	3.86	26.57
26-Oct-16	5601	0.00	4.04	26.78
27-Oct-16	5977	0.00	4.32	27.39
28-Oct-16	6160	0.00	4.45	27.98
29-Oct-16	6536	0.00	4.72	29.00
30-Oct-16	6712	0.00	4.85	29.98
31-Oct-16	7291	0.00	5.27	31.50	6658	9173	5128	149.06
1-Nov-16	7534	0.00	5.44	33.08
2-Nov-16	7750	0.00	5.60	34.63
3-Nov-16	7690	0.00	5.55	35.87
4-Nov-16	7447	0.00	5.38	36.80
5-Nov-16	7982	0.00	5.76	37.84
6-Nov-16	7845	0.00	5.67	38.66
7-Nov-16	7324	0.00	5.29	38.69
8-Nov-16	7379	0.00	5.33	38.57
9-Nov-16	7320	0.00	5.29	38.26
10-Nov-16	7547	0.00	5.45	38.16
11-Nov-16	7501	0.00	5.42	38.20
12-Nov-16	7159	0.00	5.17	37.60
13-Nov-16	7787	0.00	5.62	37.56
14-Nov-16	8225	0.00	5.94	38.21
15-Nov-16	8224	0.00	5.94	38.82
16-Nov-16	7997	0.00	5.77	39.31
17-Nov-16	7678	0.00	5.54	39.41
18-Nov-16	7487	0.00	5.41	39.40
19-Nov-16	7354	0.00	5.31	39.54
20-Nov-16	6560	0.00	4.74	38.65
21-Nov-16	6060	0.00	4.38	37.09
22-Nov-16	5854	0.00	4.23	35.38
23-Nov-16	5713	0.00	4.13	33.73
24-Nov-16	5960	0.00	4.30	32.49
25-Nov-16	5820	0.00	4.20	31.28
26-Nov-16	5462	0.00	3.94	29.92
27-Nov-16	5390	0.00	3.89	29.07
28-Nov-16	5082	0.00	3.67	28.37
29-Nov-16	4587	0.00	3.31	27.45
30-Nov-16	4387	0.00	3.17	26.49	6870	8225	4387	148.83
1-Dec-16	4174	0.00	3.01	25.20
2-Dec-16	4144	0.00	2.99	23.99
3-Dec-16	4171	0.00	3.01	23.06
4-Dec-16	4150	0.00	3.00	22.17
5-Dec-16	4465	0.00	3.22	21.72
6-Dec-16	4615	0.00	3.33	21.74
7-Dec-16	4698	0.00	3.39	21.97
8-Dec-16	4604	0.00	3.32	22.28
9-Dec-16	4529	0.00	3.27	22.55
10-Dec-16	4606	0.00	3.33	22.87
11-Dec-16	4597	0.00	3.32	23.19
12-Dec-16	4719	0.00	3.41	23.37
13-Dec-16	4793	0.00	3.46	23.50
14-Dec-16	4691	0.00	3.39	23.50
15-Dec-16	4746	0.00	3.43	23.60
16-Dec-16	4746	0.00	3.43	23.76
17-Dec-16	4683	0.00	3.38	23.81
18-Dec-16	4619	0.00	3.34	23.83
19-Dec-16	4444	0.00	3.21	23.63
20-Dec-16	4461	0.00	3.22	23.39
21-Dec-16	4407	0.00	3.18	23.19
22-Dec-16	4109	0.00	2.97	22.73
23-Dec-16	4063	0.00	2.93	22.23
24-Dec-16	4308	0.00	3.11	21.96
25-Dec-16	4374	0.00	3.16	21.78
26-Dec-16	4267	0.00	3.08	21.66
27-Dec-16	4046	0.00	2.92	21.36
28-Dec-16	3900	0.00	2.82	20.99
29-Dec-16	3880	0.00	2.80	20.83
30-Dec-16	3820	0.00	2.76	20.65
31-Dec-16	3562	0.00	2.57	20.11	4368	4793	3562	97.77
1-Jan-17	3495	0.00	2.52	19.48
2-Jan-17	3793	0.00	2.74	19.13
3-Jan-17	4015	0.00	2.90	19.11
4-Jan-17	4239	0.00	3.06	19.36
5-Jan-17	4210	0.00	3.04	19.59
6-Jan-17	4353	0.00	3.14	19.98
7-Jan-17	4370	0.00	3.16	20.56
8-Jan-17	4462	0.00	3.22	21.26
9-Jan-17	4532	0.00	3.27	21.79
10-Jan-17	4269	0.00	3.08	21.98
11-Jan-17	4529	0.00	3.27	22.19
12-Jan-17	4567	0.00	3.30	22.45
13-Jan-17	4429	0.00	3.20	22.50
14-Jan-17	4442	0.00	3.21	22.55
15-Jan-17	4370	0.00	3.16	22.49
16-Jan-17	3923	0.00	2.83	22.05
17-Jan-17	4066	0.00	2.94	21.90
18-Jan-17	3927	0.00	2.84	21.46
19-Jan-17	4109	0.00	2.97	21.13
20-Jan-17	4221	0.00	3.05	20.98
21-Jan-17	4196	0.00	3.03	20.81
22-Jan-17	4378	0.00	3.16	20.81
23-Jan-17	4711	0.00	3.40	21.38
24-Jan-17	4707	0.00	3.40	21.84
25-Jan-17	4859	0.00	3.51	22.52
26-Jan-17	4647	0.00	3.36	22.90
27-Jan-17	4651	0.00	3.36	23.22
28-Jan-17	4550	0.00	3.29	23.47
29-Jan-17	4597	0.00	3.32	23.63
30-Jan-17	4427	0.00	3.20	23.42
31-Jan-17	4514	0.00	3.26	23.28	4341	4859	3495	97.17
1-Feb-17	4161	0.00	3.00	22.78
2-Feb-17	4113	0.00	2.97	22.40
3-Feb-17	3997	0.00	2.89	21.92
4-Feb-17	3951	0.00	2.85	21.49
5-Feb-17	4009	0.00	2.90	21.07
6-Feb-17	4038	0.00	2.92	20.78
7-Feb-17	4077	0.00	2.94	20.47
8-Feb-17	4252	0.00	3.07	20.54
9-Feb-17	4433	0.00	3.20	20.77
10-Feb-17	4927	0.00	3.56	21.44
11-Feb-17	4909	0.00	3.55	22.13
12-Feb-17	4584	0.00	3.31	22.55
13-Feb-17	4727	0.00	3.41	23.04
14-Feb-17	4635	0.00	3.35	23.45
15-Feb-17	4428	0.00	3.20	23.57
16-Feb-17	4400	0.00	3.18	23.55
17-Feb-17	3960	0.00	2.86	22.85
18-Feb-17	4236	0.00	3.06	22.36
19-Feb-17	4483	0.00	3.24	22.29
20-Feb-17	4269	0.00	3.08	21.96
21-Feb-17	4285	0.00	3.09	21.71
22-Feb-17	4394	0.00	3.17	21.68
23-Feb-17	4268	0.00	3.08	21.59
24-Feb-17	4417	0.00	3.19	21.92
25-Feb-17	4362	0.00	3.15	22.01
26-Feb-17	4211	0.00	3.04	21.81
27-Feb-17	4273	0.00	3.09	21.82
28-Feb-17	4413	0.00	3.19	21.91	4347	4927	3951	97.31
1-Mar-17	4778	0.00	3.45	22.19
2-Mar-17	4920	0.00	3.55	22.66
3-Mar-17	4819	0.00	3.48	22.95
4-Mar-17	4755	0.00	3.43	23.23
5-Mar-17	4826	0.00	3.48	23.67
6-Mar-17	4794	0.00	3.46	24.05
7-Mar-17	4637	0.00	3.35	24.21
8-Mar-17	4151	0.00	3.00	23.76
9-Mar-17	3886	0.00	2.81	23.01
10-Mar-17	3621	0.00	2.61	22.15
11-Mar-17	3423	0.00	2.47	21.19
12-Mar-17	3223	0.00	2.33	20.03
13-Mar-17	3313	0.00	2.39	18.96
14-Mar-17	3363	0.00	2.43	18.04
15-Mar-17	3491	0.00	2.52	17.56
16-Mar-17	3818	0.00	2.76	17.51
17-Mar-17	4068	0.00	2.94	17.84
18-Mar-17	4309	0.00	3.11	18.48
19-Mar-17	4553	0.00	3.29	19.44
20-Mar-17	4425	0.00	3.20	20.24
21-Mar-17	4247	0.00	3.07	20.88
22-Mar-17	4293	0.00	3.10	21.46
23-Mar-17	4391	0.00	3.17	21.87
24-Mar-17	4416	0.00	3.19	22.12
25-Mar-17	4294	0.00	3.10	22.11
26-Mar-17	4257	0.00	3.07	21.90
27-Mar-17	4422	0.00	3.19	21.89
28-Mar-17	4589	0.00	3.31	22.14
29-Mar-17	4498	0.00	3.25	22.29
30-Mar-17	4366	0.00	3.15	22.27
31-Mar-17	4284	0.00	3.09	22.18	4233	4920	3223	94.76
1-Apr-17	4250	0.00	3.07	22.14
2-Apr-17	4208	0.00	3.04	22.11
3-Apr-17	4175	0.00	3.01	21.93
4-Apr-17	3953	0.00	2.85	21.47
5-Apr-17	3858	0.00	2.79	21.01
6-Apr-17	3689	0.00	2.66	20.52
7-Apr-17	3609	0.00	2.61	20.03
8-Apr-17	3764	0.00	2.72	19.68
9-Apr-17	3730	0.00	2.69	19.34
10-Apr-17	3736	0.00	2.70	19.02
11-Apr-17	4041	0.00	2.92	19.08
12-Apr-17	4196	0.00	3.03	19.33
13-Apr-17	4209	0.00	3.04	19.70
14-Apr-17	4319	0.00	3.12	20.22
15-Apr-17	4260	0.00	3.08	20.57
16-Apr-17	3908	0.00	2.82	20.70
17-Apr-17	4020	0.00	2.90	20.91
18-Apr-17	4134	0.00	2.99	20.97
19-Apr-17	4125	0.00	2.98	20.92
20-Apr-17	4246	0.00	3.07	20.95
21-Apr-17	4289	0.00	3.10	20.93
22-Apr-17	3898	0.00	2.81	20.67
23-Apr-17	4081	0.00	2.95	20.79
24-Apr-17	4442	0.00	3.21	21.10
25-Apr-17	4770	0.00	3.44	21.56
26-Apr-17	4984	0.00	3.60	22.18
27-Apr-17	5295	0.00	3.82	22.93
28-Apr-17	5275	0.00	3.81	23.65
29-Apr-17	5808	0.00	4.19	25.02
30-Apr-17	5967	0.00	4.31	26.39	4307	5967	3609	96.42
1-May-17	5359	0.00	3.87	27.05
2-May-17	5052	0.00	3.65	27.25
3-May-17	5455	0.00	3.94	27.59
4-May-17	5346	0.00	3.86	27.63
5-May-17	5502	0.00	3.97	27.79
6-May-17	5555	0.00	4.01	27.61
7-May-17	5779	0.00	4.17	27.48
8-May-17	6030	0.00	4.35	27.96
9-May-17	5582	0.00	4.03	28.34
10-May-17	5058	0.00	3.65	28.06
11-May-17	4716	0.00	3.41	27.60
12-May-17	4477	0.00	3.23	26.86
13-May-17	4110	0.00	2.97	25.82
14-May-17	3908	0.00	2.82	24.47
15-May-17	5176	0.00	3.74	23.85
16-May-17	5578	0.00	4.03	23.85
17-May-17	6444	0.00	4.65	24.85
18-May-17	7771	0.00	5.61	27.05
19-May-17	8417	0.00	6.08	29.90
20-May-17	8886	0.00	6.42	33.35
21-May-17	8409	0.00	6.07	36.60
22-May-17	6828	0.00	4.93	37.79
23-May-17	6618	0.00	4.78	38.54
24-May-17	5931	0.00	4.28	38.17
25-May-17	5234	0.00	3.78	36.34
26-May-17	5513	0.00	3.98	34.24
27-May-17	5417	0.00	3.91	31.74
28-May-17	5396	0.00	3.90	29.56
29-May-17	5131	0.00	3.71	28.34
30-May-17	5169	0.00	3.73	27.29
31-May-17	5276	0.00	3.81	26.82	5778	8886	3908	129.35
1-Jun-17	5435	0.00	3.92	26.96
2-Jun-17	5105	0.00	3.69	26.67
3-Jun-17	5544	0.00	4.00	26.76
4-Jun-17	5568	0.00	4.02	26.88
5-Jun-17	5792	0.00	4.18	27.36
6-Jun-17	5656	0.00	4.08	27.71
7-Jun-17	5496	0.00	3.97	27.87
8-Jun-17	5280	0.00	3.81	27.76
9-Jun-17	5019	0.00	3.62	27.70
10-Jun-17	4508	0.00	3.26	26.95
11-Jun-17	4311	0.00	3.11	26.04
12-Jun-17	4382	0.00	3.16	25.02
13-Jun-17	4210	0.00	3.04	23.98
14-Jun-17	4200	0.00	3.03	23.04
15-Jun-17	4047	0.00	2.92	22.15
16-Jun-17	3928	0.00	2.84	21.37
17-Jun-17	3890	0.00	2.81	20.92
18-Jun-17	4177	0.00	3.02	20.82
19-Jun-17	4032	0.00	2.91	20.57
20-Jun-17	4100	0.00	2.96	20.49
21-Jun-17	4101	0.00	2.96	20.42
22-Jun-17	4278	0.00	3.09	20.59
23-Jun-17	4476	0.00	3.23	20.98
24-Jun-17	4653	0.00	3.36	21.53
25-Jun-17	4359	0.00	3.15	21.66
26-Jun-17	4438	0.00	3.20	21.96
27-Jun-17	4541	0.00	3.28	22.28
28-Jun-17	4596	0.00	3.32	22.63
29-Jun-17	4591	0.00	3.32	22.86
30-Jun-17	4647	0.00	3.36	22.98	4666	5792	3890	104.45
1-Jul-17	4539	0.00	3.28	22.90
2-Jul-17	4694	0.00	3.39	23.14
3-Jul-17	4651	0.00	3.36	23.30
4-Jul-17	5049	0.00	3.65	23.66
5-Jul-17	5599	0.00	4.04	24.39
6-Jul-17	6224	0.00	4.49	25.57
7-Jul-17	6698	0.00	4.84	27.05
8-Jul-17	8019	0.00	5.79	29.56
9-Jul-17	8260	0.00	5.96	32.13
10-Jul-17	9219	0.00	6.66	35.43
11-Jul-17	9600	0.00	6.93	38.72
12-Jul-17	9782	0.00	7.06	41.74
13-Jul-17	9941	0.00	7.18	44.42
14-Jul-17	11163	0.00	8.06	47.65
15-Jul-17	11837	0.00	8.55	50.41
16-Jul-17	13990	0.00	10.10	54.54
17-Jul-17	14856	0.00	10.73	58.61
18-Jul-17	16613	0.84	12.00	63.68
19-Jul-17	18301	2.90	13.22	69.83
20-Jul-17	18079	4.79	13.06	75.71
21-Jul-17	18037	6.66	13.03	80.67
22-Jul-17	17775	8.34	12.84	84.96
23-Jul-17	17331	9.70	12.51	87.37
24-Jul-17	16031	10.12	11.58	88.22										2.15
25-Jul-17	14410	0.00	10.41	86.63
26-Jul-17	13431	0.00	9.70	83.11
27-Jul-17	12978	0.00	9.37	79.43
28-Jul-17	12615	0.00	9.11	75.51
29-Jul-17	12192	0.00	8.80	71.48
30-Jul-17	12206	0.00	8.81	67.78
31-Jul-17	11818	0.00	8.53	64.74	11482	18301	4539	257.03
1-Aug-17	11393	0.00	8.23	62.56
2-Aug-17	10774	0.00	7.78	60.64
3-Aug-17	9754	0.00	7.04	58.31
4-Aug-17	9069	0.00	6.55	55.75
5-Aug-17	7733	0.00	5.58	52.53
6-Aug-17	6919	0.00	5.00	48.71
7-Aug-17	6796	0.00	4.91	45.09
8-Aug-17	6340	0.00	4.58	41.44
9-Aug-17	6020	0.00	4.35	38.01
10-Aug-17	5806	0.00	4.19	35.16
11-Aug-17	5159	0.00	3.73	32.33
12-Aug-17	5077	0.00	3.67	30.41
13-Aug-17	5082	0.00	3.67	29.09
14-Aug-17	5549	0.00	4.01	28.19
15-Aug-17	5739	0.00	4.14	27.75
16-Aug-17	5848	0.00	4.22	27.63
17-Aug-17	6374	0.00	4.60	28.04
18-Aug-17	7692	0.00	5.55	29.87
19-Aug-17	8441	0.00	6.10	32.30
20-Aug-17	8893	0.00	6.42	35.05
21-Aug-17	9625	0.00	6.95	37.99
22-Aug-17	11624	0.00	8.39	42.24
23-Aug-17	14597	0.00	10.54	48.56
24-Aug-17	16304	0.62	11.77	55.73
25-Aug-17	16999	1.73	12.28	62.45
26-Aug-17	15502	1.77	11.19	67.55										0.38
27-Aug-17	15158	0.00	10.95	72.08
28-Aug-17	15334	0.00	11.07	76.20
29-Aug-17	14861	0.00	10.73	78.54
30-Aug-17	12884	0.00	9.30	77.30
31-Aug-17	12240	0.00	8.84	74.36	9664	16999	5077	216.34
1-Sep-17	11914	0.00	8.60	70.69
2-Sep-17	11890	0.00	8.59	68.08
3-Sep-17	11257	0.00	8.13	65.27
4-Sep-17	10987	0.00	7.93	62.13
5-Sep-17	10418	0.00	7.52	58.92
6-Sep-17	10324	0.00	7.46	57.07
7-Sep-17	9285	0.00	6.70	54.94
8-Sep-17	9165	0.00	6.62	52.95
9-Sep-17	9031	0.00	6.52	50.89
10-Sep-17	9085	0.00	6.56	49.32
11-Sep-17	8393	0.00	6.06	47.44
12-Sep-17	8300	0.00	5.99	45.91
13-Sep-17	8583	0.00	6.20	44.66
14-Sep-17	9134	0.00	6.60	44.55
15-Sep-17	9150	0.00	6.61	44.54
16-Sep-17	8851	0.00	6.39	44.41
17-Sep-17	8611	0.00	6.22	44.06
18-Sep-17	8432	0.00	6.09	44.09
19-Sep-17	8122	0.00	5.86	43.96
20-Sep-17	7553	0.00	5.45	43.22
21-Sep-17	8096	0.00	5.85	42.47
22-Sep-17	8545	0.00	6.17	42.03
23-Sep-17	9512	0.00	6.87	42.51
24-Sep-17	10240	0.00	7.39	43.69
25-Sep-17	10369	0.00	7.49	45.09
26-Sep-17	11021	0.00	7.96	47.18
27-Sep-17	11081	0.00	8.00	49.73
28-Sep-17	10537	0.00	7.61	51.49
29-Sep-17	10200	0.00	7.37	52.69
30-Sep-17	9453	0.00	6.83	52.64	9670	12240	7553	216.48
1-Oct-17	8308	0.00	6.00	51.25
2-Oct-17	8293	0.00	5.99	49.75
3-Oct-17	6943	0.00	5.01	46.80
4-Oct-17	6731	0.00	4.86	43.66
5-Oct-17	5986	0.00	4.32	40.38
6-Oct-17	6401	0.00	4.62	37.63
7-Oct-17	6503	0.00	4.70	35.50
8-Oct-17	6670	0.00	4.82	34.32
9-Oct-17	6767	0.00	4.89	33.22
10-Oct-17	7699	0.00	5.56	33.76
11-Oct-17	7965	0.00	5.75	34.66
12-Oct-17	8563	0.00	6.18	36.52
13-Oct-17	8566	0.00	6.19	38.08
14-Oct-17	8567	0.00	6.19	39.57
15-Oct-17	9307	0.00	6.72	41.48
16-Oct-17	9533	0.00	6.88	43.47
17-Oct-17	8792	0.00	6.35	44.26
18-Oct-17	7651	0.00	5.53	44.04
19-Oct-17	7366	0.00	5.32	43.17
20-Oct-17	6856	0.00	4.95	41.94
21-Oct-17	6581	0.00	4.75	40.50
22-Oct-17	5751	0.00	4.15	37.93
23-Oct-17	5764	0.00	4.16	35.21
24-Oct-17	5955	0.00	4.30	33.16
25-Oct-17	6871	0.00	4.96	32.60
26-Oct-17	7248	0.00	5.23	32.51
27-Oct-17	7263	0.00	5.24	32.81
28-Oct-17	7270	0.00	5.25	33.31
29-Oct-17	7223	0.00	5.22	34.37
30-Oct-17	7214	0.00	5.21	35.42
31-Oct-17	6587	0.00	4.76	35.87	7329	9533	5751	164.06
1-Nov-17	6181	0.00	4.46	35.37
2-Nov-17	5942	0.00	4.29	34.43
3-Nov-17	6033	0.00	4.36	33.54
4-Nov-17	6156	0.00	4.45	32.74
5-Nov-17	6287	0.00	4.54	32.06
6-Nov-17	6280	0.00	4.53	31.39
7-Nov-17	6472	0.00	4.67	31.30
8-Nov-17	6246	0.00	4.51	31.35
9-Nov-17	5893	0.00	4.26	31.32
10-Nov-17	5726	0.00	4.13	31.09
11-Nov-17	5723	0.00	4.13	30.78
12-Nov-17	5291	0.00	3.82	30.06
13-Nov-17	5353	0.00	3.87	29.39
14-Nov-17	5182	0.00	3.74	28.46
15-Nov-17	5067	0.00	3.66	27.61
16-Nov-17	4923	0.00	3.55	26.91
17-Nov-17	4898	0.00	3.54	26.31
18-Nov-17	4656	0.00	3.36	25.54
19-Nov-17	4511	0.00	3.26	24.98
20-Nov-17	4309	0.00	3.11	24.22
21-Nov-17	4011	0.00	2.90	23.38
22-Nov-17	4211	0.00	3.04	22.76
23-Nov-17	4332	0.00	3.13	22.33
24-Nov-17	4538	0.00	3.28	22.07
25-Nov-17	4787	0.00	3.46	22.17
26-Nov-17	4807	0.00	3.47	22.38
27-Nov-17	5121	0.00	3.70	22.97
28-Nov-17	5528	0.00	3.99	24.06
29-Nov-17	5641	0.00	4.07	25.10
30-Nov-17	5554	0.00	4.01	25.98	5363	6587	4011	120.05
1-Dec-17	5334	0.00	3.85	26.55
2-Dec-17	5243	0.00	3.79	26.88
3-Dec-17	5534	0.00	4.00	27.41
4-Dec-17	5543	0.00	4.00	27.71
5-Dec-17	5586	0.00	4.03	27.76
6-Dec-17	5487	0.00	3.96	27.64
7-Dec-17	5366	0.00	3.87	27.51
8-Dec-17	5090	0.00	3.68	27.33
9-Dec-17	4693	0.00	3.39	26.94
10-Dec-17	4540	0.00	3.28	26.22
11-Dec-17	4569	0.00	3.30	25.51
12-Dec-17	4432	0.00	3.20	24.68
13-Dec-17	4566	0.00	3.30	24.01
14-Dec-17	4655	0.00	3.36	23.50
15-Dec-17	4959	0.00	3.58	23.41
16-Dec-17	5042	0.00	3.64	23.66
17-Dec-17	5030	0.00	3.63	24.01
18-Dec-17	4703	0.00	3.40	24.11
19-Dec-17	4669	0.00	3.37	24.28
20-Dec-17	4486	0.00	3.24	24.22
21-Dec-17	4868	0.00	3.52	24.38
22-Dec-17	4836	0.00	3.49	24.29
23-Dec-17	5000	0.00	3.61	24.26
24-Dec-17	4961	0.00	3.58	24.21
25-Dec-17	4857	0.00	3.51	24.32
26-Dec-17	4877	0.00	3.52	24.47
27-Dec-17	5061	0.00	3.65	24.89
28-Dec-17	4624	0.00	3.34	24.71
29-Dec-17	4727	0.00	3.41	24.63
30-Dec-17	4495	0.00	3.25	24.27
31-Dec-17	4378	0.00	3.16	23.84	4910	5586	4378	109.92
1-Jan-18	4378	0.00	3.16	23.50
2-Jan-18	4256	0.00	3.07	23.05
3-Jan-18	4234	0.00	3.06	22.45
4-Jan-18	4431	0.00	3.20	22.31
5-Jan-18	4498	0.00	3.25	22.15
6-Jan-18	4813	0.00	3.48	22.38
7-Jan-18	5151	0.00	3.72	22.94
8-Jan-18	5013	0.00	3.62	23.39
9-Jan-18	5329	0.00	3.85	24.17
10-Jan-18	5307	0.00	3.83	24.94
11-Jan-18	5080	0.00	3.67	25.41
12-Jan-18	5286	0.00	3.82	25.98
13-Jan-18	5126	0.00	3.70	26.21
14-Jan-18	5052	0.00	3.65	26.14
15-Jan-18	5272	0.00	3.81	26.32
16-Jan-18	5220	0.00	3.77	26.25
17-Jan-18	5092	0.00	3.68	26.09
18-Jan-18	5447	0.00	3.93	26.35
19-Jan-18	4614	0.00	3.33	25.87
20-Jan-18	4358	0.00	3.15	25.31
21-Jan-18	4587	0.00	3.31	24.98
22-Jan-18	4578	0.00	3.31	24.48
23-Jan-18	4505	0.00	3.25	23.96
24-Jan-18	4355	0.00	3.14	23.43
25-Jan-18	4062	0.00	2.93	22.43
26-Jan-18	4411	0.00	3.19	22.28
27-Jan-18	4735	0.00	3.42	22.55
28-Jan-18	4541	0.00	3.28	22.52
29-Jan-18	4611	0.00	3.33	22.54
30-Jan-18	5250	0.00	3.79	23.08
31-Jan-18	5504	0.00	3.97	23.91	4810	5504	4062	107.67
1-Feb-18	5703	0.00	4.12	25.10
2-Feb-18	5657	0.00	4.09	26.00
3-Feb-18	5365	0.00	3.87	26.45
4-Feb-18	5220	0.00	3.77	26.94
5-Feb-18	4920	0.00	3.55	27.17
6-Feb-18	4363	0.00	3.15	26.53
7-Feb-18	4430	0.00	3.20	25.75
8-Feb-18	4322	0.00	3.12	24.75
9-Feb-18	4369	0.00	3.16	23.82
10-Feb-18	4575	0.00	3.30	23.25
11-Feb-18	4530	0.00	3.27	22.75
12-Feb-18	4546	0.00	3.28	22.48
13-Feb-18	4535	0.00	3.27	22.61
14-Feb-18	4258	0.00	3.08	22.48
15-Feb-18	4350	0.00	3.14	22.50
16-Feb-18	4497	0.00	3.25	22.60
17-Feb-18	4543	0.00	3.28	22.57
18-Feb-18	4731	0.00	3.42	22.72
19-Feb-18	4881	0.00	3.52	22.96
20-Feb-18	4688	0.00	3.39	23.07
21-Feb-18	4940	0.00	3.57	23.56
22-Feb-18	5022	0.00	3.63	24.05
23-Feb-18	4833	0.00	3.49	24.29
24-Feb-18	4757	0.00	3.44	24.44
25-Feb-18	4388	0.00	3.17	24.20
26-Feb-18	4318	0.00	3.12	23.79
27-Feb-18	4249	0.00	3.07	23.47
28-Feb-18	4138	0.00	2.99	22.90	4726	5703	4138	105.79
1-Mar-18	4073	0.00	2.94	22.21
2-Mar-18	3972	0.00	2.87	21.59
3-Mar-18	4070	0.00	2.94	21.09
4-Mar-18	4256	0.00	3.07	21.00
5-Mar-18	4528	0.00	3.27	21.15
6-Mar-18	4530	0.00	3.27	21.35
7-Mar-18	4836	0.00	3.49	21.85
8-Mar-18	5000	0.00	3.61	22.52
9-Mar-18	5161	0.00	3.73	23.38
10-Mar-18	5499	0.00	3.97	24.42
11-Mar-18	5265	0.00	3.80	25.14
12-Mar-18	5229	0.00	3.78	25.65
13-Mar-18	5138	0.00	3.71	26.09
14-Mar-18	4998	0.00	3.61	26.21
15-Mar-18	4945	0.00	3.57	26.17
16-Mar-18	4774	0.00	3.45	25.89
17-Mar-18	4422	0.00	3.19	25.11
18-Mar-18	4399	0.00	3.18	24.48
19-Mar-18	4330	0.00	3.13	23.83
20-Mar-18	4655	0.00	3.36	23.49
21-Mar-18	4699	0.00	3.39	23.27
22-Mar-18	4513	0.00	3.26	22.96
23-Mar-18	4820	0.00	3.48	22.99
24-Mar-18	4745	0.00	3.43	23.23
25-Mar-18	4951	0.00	3.57	23.62
26-Mar-18	4924	0.00	3.56	24.05
27-Mar-18	4655	0.00	3.36	24.05
28-Mar-18	4800	0.00	3.47	24.13
29-Mar-18	4920	0.00	3.55	24.42
30-Mar-18	4884	0.00	3.53	24.46
31-Mar-18	4663	0.00	3.37	24.40	4731	5499	3972	105.90
1-Apr-18	4655	0.00	3.36	24.19
2-Apr-18	4569	0.00	3.30	23.93
3-Apr-18	4691	0.00	3.39	23.96
4-Apr-18	4387	0.00	3.17	23.66
5-Apr-18	4318	0.00	3.12	23.23
6-Apr-18	4219	0.00	3.05	22.75
7-Apr-18	4113	0.00	2.97	22.35
8-Apr-18	3898	0.00	2.81	21.80
9-Apr-18	3647	0.00	2.63	21.14
10-Apr-18	3357	0.00	2.42	20.17
11-Apr-18	3511	0.00	2.54	19.54
12-Apr-18	3335	0.00	2.41	18.83
13-Apr-18	3413	0.00	2.46	18.25
14-Apr-18	3806	0.00	2.75	18.03
15-Apr-18	3862	0.00	2.79	18.00
16-Apr-18	4093	0.00	2.96	18.33
17-Apr-18	4298	0.00	3.10	19.01
18-Apr-18	4467	0.00	3.23	19.70
19-Apr-18	4720	0.00	3.41	20.70
20-Apr-18	4329	0.00	3.13	21.36
21-Apr-18	4241	0.00	3.06	21.67
22-Apr-18	4298	0.00	3.10	21.99
23-Apr-18	4345	0.00	3.14	22.17
24-Apr-18	4343	0.00	3.14	22.20
25-Apr-18	3984	0.00	2.88	21.85
26-Apr-18	3728	0.00	2.69	21.14
27-Apr-18	3857	0.00	2.79	20.79
28-Apr-18	3639	0.00	2.63	20.36
29-Apr-18	4016	0.00	2.90	20.16
30-Apr-18	3853	0.00	2.78	19.80	4086	4720	3335	91.46
1-May-18	3976	0.00	2.87	19.54
2-May-18	4101	0.00	2.96	19.62
3-May-18	4220	0.00	3.05	19.97
4-May-18	4920	0.00	3.55	20.74
5-May-18	5072	0.00	3.66	21.78
6-May-18	5251	0.00	3.79	22.67
7-May-18	5244	0.00	3.79	23.67
8-May-18	5350	0.00	3.86	24.67
9-May-18	5207	0.00	3.76	25.47
10-May-18	5219	0.00	3.77	26.19
11-May-18	4696	0.00	3.39	26.03
12-May-18	5013	0.00	3.62	25.98
13-May-18	4787	0.00	3.46	25.65
14-May-18	4732	0.00	3.42	25.28
15-May-18	4565	0.00	3.30	24.71
16-May-18	4394	0.00	3.17	24.12
17-May-18	4348	0.00	3.14	23.49
18-May-18	4192	0.00	3.03	23.13
19-May-18	3828	0.00	2.76	22.27
20-May-18	3557	0.00	2.57	21.39
21-May-18	3492	0.00	2.52	20.49
22-May-18	3505	0.00	2.53	19.72
23-May-18	3687	0.00	2.66	19.21
24-May-18	3600	0.00	2.60	18.67
25-May-18	3565	0.00	2.57	18.22
26-May-18	3872	0.00	2.80	18.25
27-May-18	4109	0.00	2.97	18.65
28-May-18	4356	0.00	3.15	19.28
29-May-18	4290	0.00	3.10	19.84
30-May-18	4753	0.00	3.43	20.61
31-May-18	5284	0.00	3.82	21.83	4425	5350	3492	99.06
1-Jun-18	5881	0.00	4.25	23.50
2-Jun-18	5785	0.00	4.18	24.88
3-Jun-18	6114	0.00	4.41	26.33
4-Jun-18	6432	0.00	4.64	27.83
5-Jun-18	6543	0.00	4.72	29.46
6-Jun-18	6892	0.00	4.98	31.00
7-Jun-18	6734	0.00	4.86	32.05
8-Jun-18	6845	0.00	4.94	32.74
9-Jun-18	6845	0.00	4.94	33.51
10-Jun-18	6313	0.00	4.56	33.65
11-Jun-18	6278	0.00	4.53	33.54
12-Jun-18	6481	0.00	4.68	33.50
13-Jun-18	5519	0.00	3.99	32.51
14-Jun-18	5839	0.00	4.22	31.86
15-Jun-18	5938	0.00	4.29	31.20
16-Jun-18	6292	0.00	4.54	30.81
17-Jun-18	7126	0.00	5.15	31.39
18-Jun-18	7353	0.00	5.31	32.17
19-Jun-18	7690	0.00	5.55	33.04
20-Jun-18	8406	0.00	6.07	35.13
21-Jun-18	7983	0.00	5.77	36.68
22-Jun-18	7574	0.00	5.47	37.86
23-Jun-18	7391	0.00	5.34	38.65
24-Jun-18	6616	0.00	4.78	38.28
25-Jun-18	5914	0.00	4.27	37.24
26-Jun-18	5344	0.00	3.86	35.55
27-Jun-18	4893	0.00	3.53	33.01
28-Jun-18	4514	0.00	3.26	30.51
29-Jun-18	4273	0.00	3.09	28.12
30-Jun-18	4205	0.00	3.04	25.82	6300	8406	4205	141.03
1-Jul-18	4362	0.00	3.15	24.19
2-Jul-18	4729	0.00	3.41	23.34
3-Jul-18	5032	0.00	3.63	23.11
4-Jul-18	5326	0.00	3.85	23.43
5-Jul-18	5844	0.00	4.22	24.39
6-Jul-18	5832	0.00	4.21	25.51
7-Jul-18	5766	0.00	4.16	26.64
8-Jul-18	5480	0.00	3.96	27.45
9-Jul-18	5376	0.00	3.88	27.91
10-Jul-18	5512	0.00	3.98	28.26
11-Jul-18	5556	0.00	4.01	28.43
12-Jul-18	5615	0.00	4.05	28.26
13-Jul-18	6073	0.00	4.39	28.44
14-Jul-18	6030	0.00	4.35	28.63
15-Jul-18	6210	0.00	4.48	29.15
16-Jul-18	6243	0.00	4.51	29.78
17-Jul-18	5870	0.00	4.24	30.04
18-Jul-18	5757	0.00	4.16	30.18
19-Jul-18	6434	0.00	4.65	30.77
20-Jul-18	6708	0.00	4.84	31.23
21-Jul-18	7546	0.00	5.45	32.33
22-Jul-18	8410	0.00	6.07	33.92
23-Jul-18	9352	0.00	6.75	36.16
24-Jul-18	9703	0.00	7.01	38.93
25-Jul-18	9221	0.00	6.66	41.43
26-Jul-18	8741	0.00	6.31	43.10
27-Jul-18	8008	0.00	5.78	44.04
28-Jul-18	7426	0.00	5.36	43.95
29-Jul-18	6948	0.00	5.02	42.89
30-Jul-18	6479	0.00	4.68	40.82
31-Jul-18	6485	0.00	4.68	38.50	6519	9703	4362	145.92
1-Aug-18	6558	0.00	4.74	36.57
2-Aug-18	6471	0.00	4.67	34.93
3-Aug-18	6704	0.00	4.84	33.99
4-Aug-18	7173	0.00	5.18	33.81
5-Aug-18	7555	0.00	5.46	34.25
6-Aug-18	7875	0.00	5.69	35.26
7-Aug-18	8198	0.00	5.92	36.49
8-Aug-18	8453	0.00	6.10	37.86
9-Aug-18	8702	0.00	6.28	39.47
10-Aug-18	10866	0.00	7.85	42.48
11-Aug-18	12845	0.00	9.28	46.57
12-Aug-18	13610	0.00	9.83	50.95
13-Aug-18	14288	0.00	10.32	55.58
14-Aug-18	14596	0.00	10.54	60.20
15-Aug-18	16204	0.54	11.70	65.79										0.12
16-Aug-18	13353	0.00	9.64	69.15
17-Aug-18	10765	0.00	7.77	69.08
18-Aug-18	8355	0.00	6.03	65.84
19-Aug-18	7863	0.00	5.68	61.69
20-Aug-18	6816	0.00	4.92	56.29
21-Aug-18	5417	0.00	3.91	49.66
22-Aug-18	5483	0.00	3.96	41.92
23-Aug-18	5860	0.00	4.23	36.51
24-Aug-18	5744	0.00	4.15	32.88
25-Aug-18	5666	0.00	4.09	30.94
26-Aug-18	5971	0.00	4.31	29.58
27-Aug-18	5784	0.00	4.18	28.83
28-Aug-18	6510	0.00	4.70	29.62
29-Aug-18	7555	0.00	5.46	31.12
30-Aug-18	7788	0.00	5.62	32.51
31-Aug-18	7502	0.00	5.42	33.78	8598	16204	5417	192.47
1-Sep-18	7211	0.00	5.21	34.89
2-Sep-18	6775	0.00	4.89	35.48
3-Sep-18	7409	0.00	5.35	36.65
4-Sep-18	7487	0.00	5.41	37.35
5-Sep-18	7213	0.00	5.21	37.11
6-Sep-18	7691	0.00	5.55	37.04
7-Sep-18	7753	0.00	5.60	37.22
8-Sep-18	8004	0.00	5.78	37.79
9-Sep-18	9224	0.00	6.66	39.56
10-Sep-18	9678	0.00	6.99	41.20
11-Sep-18	9980	0.00	7.21	43.00
12-Sep-18	9363	0.00	6.76	44.55
13-Sep-18	8130	0.00	5.87	44.87
14-Sep-18	7764	0.00	5.61	44.88
15-Sep-18	6922	0.00	5.00	44.09
16-Sep-18	5681	0.00	4.10	41.54
17-Sep-18	5568	0.00	4.02	38.57
18-Sep-18	5211	0.00	3.76	35.12
19-Sep-18	5532	0.00	3.99	32.36
20-Sep-18	5657	0.00	4.09	30.57
21-Sep-18	6161	0.00	4.45	29.41
22-Sep-18	7073	0.00	5.11	29.52
23-Sep-18	7232	0.00	5.22	30.64
24-Sep-18	7168	0.00	5.18	31.80
25-Sep-18	6811	0.00	4.92	32.95
26-Sep-18	5928	0.00	4.28	33.24
27-Sep-18	5772	0.00	4.17	33.32
28-Sep-18	5151	0.00	3.72	32.59
29-Sep-18	4162	0.00	3.01	30.49
30-Sep-18	3731	0.00	2.69	27.96	6934	9980	3731	155.22
1-Oct-18	4136	0.00	2.99	25.77
2-Oct-18	4126	0.00	2.98	23.83
3-Oct-18	4092	0.00	2.95	22.51
4-Oct-18	3849	0.00	2.78	21.12
5-Oct-18	4149	0.00	3.00	20.40
6-Oct-18	4779	0.00	3.45	20.84
7-Oct-18	5577	0.00	4.03	22.18
8-Oct-18	5669	0.00	4.09	23.28
9-Oct-18	5835	0.00	4.21	24.52
10-Oct-18	5945	0.00	4.29	25.85
11-Oct-18	6265	0.00	4.52	27.60
12-Oct-18	5692	0.00	4.11	28.71
13-Oct-18	5133	0.00	3.71	28.97
14-Oct-18	4233	0.00	3.06	28.00
15-Oct-18	3607	0.00	2.61	26.51
16-Oct-18	4146	0.00	2.99	25.29
17-Oct-18	4761	0.00	3.44	24.44
18-Oct-18	4942	0.00	3.57	23.48
19-Oct-18	5710	0.00	4.12	23.49
20-Oct-18	6563	0.00	4.74	24.53
21-Oct-18	7444	0.00	5.38	26.84
22-Oct-18	7340	0.00	5.30	29.54
23-Oct-18	6316	0.00	4.56	31.11
24-Oct-18	5330	0.00	3.85	31.52
25-Oct-18	4759	0.00	3.44	31.39
26-Oct-18	4731	0.00	3.42	30.68
27-Oct-18	4655	0.00	3.36	29.30
28-Oct-18	3927	0.00	2.84	26.76
29-Oct-18	3628	0.00	2.62	24.08
30-Oct-18	3914	0.00	2.83	22.35
31-Oct-18	4246	0.00	3.07	21.56	5016	7444	3607	112.29
1-Nov-18	4583	0.00	3.31	21.44
2-Nov-18	4392	0.00	3.17	21.19
3-Nov-18	3957	0.00	2.86	20.69
4-Nov-18	4169	0.00	3.01	20.86
5-Nov-18	3965	0.00	2.86	21.11
6-Nov-18	4032	0.00	2.91	21.19
7-Nov-18	4057	0.00	2.93	21.05
8-Nov-18	4052	0.00	2.93	20.67
9-Nov-18	4047	0.00	2.92	20.42
10-Nov-18	4447	0.00	3.21	20.77
11-Nov-18	4747	0.00	3.43	21.19
12-Nov-18	5051	0.00	3.65	21.98
13-Nov-18	4938	0.00	3.57	22.63
14-Nov-18	4847	0.00	3.50	23.20
15-Nov-18	4734	0.00	3.42	23.69
16-Nov-18	4574	0.00	3.30	24.07
17-Nov-18	4420	0.00	3.19	24.05
18-Nov-18	4050	0.00	2.92	23.55
19-Nov-18	4158	0.00	3.00	22.91
20-Nov-18	4399	0.00	3.18	22.52
21-Nov-18	4431	0.00	3.20	22.22
22-Nov-18	4832	0.00	3.49	22.29
23-Nov-18	5288	0.00	3.82	22.80
24-Nov-18	5235	0.00	3.78	23.39
25-Nov-18	5569	0.00	4.02	24.49
26-Nov-18	5150	0.00	3.72	25.20
27-Nov-18	4957	0.00	3.58	25.61
28-Nov-18	4988	0.00	3.60	26.01
29-Nov-18	4416	0.00	3.19	25.71
30-Nov-18	4296	0.00	3.10	24.99	4549	5569	3957	101.84
1-Dec-18	4507	0.00	3.25	24.47
2-Dec-18	4673	0.00	3.37	23.82
3-Dec-18	5497	0.00	3.97	24.07
4-Dec-18	6118	0.00	4.42	24.91
5-Dec-18	6354	0.00	4.59	25.90
6-Dec-18	6563	0.00	4.74	27.45
7-Dec-18	6532	0.00	4.72	29.06
8-Dec-18	6433	0.00	4.65	30.45
9-Dec-18	6335	0.00	4.57	31.65
10-Dec-18	5516	0.00	3.98	31.67
11-Dec-18	4707	0.00	3.40	30.65
12-Dec-18	4596	0.00	3.32	29.38
13-Dec-18	4912	0.00	3.55	28.19
14-Dec-18	4648	0.00	3.36	26.83
15-Dec-18	4297	0.00	3.10	25.28
16-Dec-18	4026	0.00	2.91	23.62
17-Dec-18	3922	0.00	2.83	22.46
18-Dec-18	4047	0.00	2.92	21.99
19-Dec-18	4033	0.00	2.91	21.58
20-Dec-18	3718	0.00	2.68	20.72
21-Dec-18	3616	0.00	2.61	19.97
22-Dec-18	3649	0.00	2.64	19.51
23-Dec-18	3609	0.00	2.61	19.20
24-Dec-18	3813	0.00	2.75	19.13
25-Dec-18	3774	0.00	2.73	18.93
26-Dec-18	3929	0.00	2.84	18.85
27-Dec-18	4084	0.00	2.95	19.12
28-Dec-18	4340	0.00	3.13	19.64
29-Dec-18	4702	0.00	3.40	20.40
30-Dec-18	5069	0.00	3.66	21.45
31-Dec-18	5197	0.00	3.75	22.45	4749	6563	3609	106.31
1-Jan-19	5087	0.00	3.67	23.40
2-Jan-19	4921	0.00	3.55	24.12
3-Jan-19	4943	0.00	3.57	24.74
4-Jan-19	5014	0.00	3.62	25.23
5-Jan-19	4984	0.00	3.60	25.43
6-Jan-19	4772	0.00	3.45	25.22
7-Jan-19	4563	0.00	3.29	24.76
8-Jan-19	4616	0.00	3.33	24.42
9-Jan-19	4561	0.00	3.29	24.16
10-Jan-19	4322	0.00	3.12	23.71
11-Jan-19	4152	0.00	3.00	23.09
12-Jan-19	3809	0.00	2.75	22.24
13-Jan-19	3643	0.00	2.63	21.42
14-Jan-19	3650	0.00	2.64	20.76
15-Jan-19	3657	0.00	2.64	20.07
16-Jan-19	3768	0.00	2.72	19.50
17-Jan-19	3916	0.00	2.83	19.21
18-Jan-19	3950	0.00	2.85	19.06
19-Jan-19	3872	0.00	2.80	19.10
20-Jan-19	4076	0.00	2.94	19.42
21-Jan-19	4106	0.00	2.96	19.75
22-Jan-19	4128	0.00	2.98	20.09
23-Jan-19	4151	0.00	3.00	20.36
24-Jan-19	4139	0.00	2.99	20.52
25-Jan-19	4276	0.00	3.09	20.76
26-Jan-19	4712	0.00	3.40	21.37
27-Jan-19	4859	0.00	3.51	21.93
28-Jan-19	5066	0.00	3.66	22.63
29-Jan-19	5282	0.00	3.81	23.46
30-Jan-19	5122	0.00	3.70	24.16
31-Jan-19	5250	0.00	3.79	24.96	4431	5282	3643	99.20
1-Feb-19	4954	0.00	3.58	25.45
2-Feb-19	4774	0.00	3.45	25.50
3-Feb-19	4596	0.00	3.32	25.31
4-Feb-19	4159	0.00	3.00	24.65
5-Feb-19	4216	0.00	3.04	23.88
6-Feb-19	4638	0.00	3.35	23.53
7-Feb-19	4445	0.00	3.21	22.95
8-Feb-19	4879	0.00	3.52	22.90
9-Feb-19	4644	0.00	3.35	22.80
10-Feb-19	4488	0.00	3.24	22.73
11-Feb-19	4914	0.00	3.55	23.27
12-Feb-19	4549	0.00	3.29	23.51
13-Feb-19	4519	0.00	3.26	23.43
14-Feb-19	4829	0.00	3.49	23.70
15-Feb-19	4544	0.00	3.28	23.46
16-Feb-19	4571	0.00	3.30	23.41
17-Feb-19	4520	0.00	3.26	23.43
18-Feb-19	4289	0.00	3.10	22.98
19-Feb-19	4523	0.00	3.27	22.96
20-Feb-19	4243	0.00	3.06	22.76
21-Feb-19	4136	0.00	2.99	22.26
22-Feb-19	4254	0.00	3.07	22.05
23-Feb-19	4187	0.00	3.02	21.77
24-Feb-19	4482	0.00	3.24	21.75
25-Feb-19	4589	0.00	3.31	21.96
26-Feb-19	4288	0.00	3.10	21.79
27-Feb-19	4359	0.00	3.15	21.88
28-Feb-19	4077	0.00	2.94	21.83	4559	5282	4077	102.05
1-Mar-19	3836	0.00	2.77	21.53
2-Mar-19	4054	0.00	2.93	21.44
3-Mar-19	3915	0.00	2.83	21.03
4-Mar-19	3817	0.00	2.76	20.47
5-Mar-19	3939	0.00	2.84	20.22
6-Mar-19	4027	0.00	2.91	19.98
7-Mar-19	4382	0.00	3.16	20.20
8-Mar-19	3967	0.00	2.86	20.29
9-Mar-19	3965	0.00	2.86	20.23
10-Mar-19	3973	0.00	2.87	20.27
11-Mar-19	3973	0.00	2.87	20.38
12-Mar-19	4203	0.00	3.04	20.57
13-Mar-19	4283	0.00	3.09	20.76
14-Mar-19	4095	0.00	2.96	20.55
15-Mar-19	5153	0.00	3.72	21.41
16-Mar-19	5770	0.00	4.17	22.71
17-Mar-19	5980	0.00	4.32	24.16
18-Mar-19	6158	0.00	4.45	25.74
19-Mar-19	5825	0.00	4.21	26.91
20-Mar-19	5312	0.00	3.84	27.65
21-Mar-19	5001	0.00	3.61	28.31
22-Mar-19	4763	0.00	3.44	28.03
23-Mar-19	4528	0.00	3.27	27.13
24-Mar-19	4678	0.00	3.38	26.19
25-Mar-19	4569	0.00	3.30	25.04
26-Mar-19	4707	0.00	3.40	24.23
27-Mar-19	5026	0.00	3.63	24.03
28-Mar-19	5247	0.00	3.79	24.20
29-Mar-19	4881	0.00	3.52	24.29
30-Mar-19	4611	0.00	3.33	24.35
31-Mar-19	4140	0.00	2.99	23.96	4606	6158	3817	103.10
1-Apr-19	3929	0.00	2.84	23.50
2-Apr-19	4153	0.00	3.00	23.10
3-Apr-19	4379	0.00	3.16	22.63
4-Apr-19	4708	0.00	3.40	22.24
5-Apr-19	4827	0.00	3.49	22.20
6-Apr-19	4857	0.00	3.51	22.38
7-Apr-19	4492	0.00	3.24	22.63
8-Apr-19	4726	0.00	3.41	23.21
9-Apr-19	4513	0.00	3.26	23.47
10-Apr-19	4348	0.00	3.14	23.45
11-Apr-19	4184	0.00	3.02	23.07
12-Apr-19	4228	0.00	3.05	22.64
13-Apr-19	4203	0.00	3.04	22.16
14-Apr-19	4774	0.00	3.45	22.37
15-Apr-19	4749	0.00	3.43	22.39
16-Apr-19	4748	0.00	3.43	22.55
17-Apr-19	4701	0.00	3.39	22.81
18-Apr-19	4623	0.00	3.34	23.13
19-Apr-19	5073	0.00	3.66	23.74
20-Apr-19	5605	0.00	4.05	24.75
21-Apr-19	5598	0.00	4.04	25.34
22-Apr-19	5591	0.00	4.04	25.95
23-Apr-19	5440	0.00	3.93	26.45
24-Apr-19	5489	0.00	3.96	27.02
25-Apr-19	5258	0.00	3.80	27.48
26-Apr-19	4615	0.00	3.33	27.15
27-Apr-19	4162	0.00	3.01	26.11
28-Apr-19	4014	0.00	2.90	24.96
29-Apr-19	3985	0.00	2.88	23.80
30-Apr-19	4067	0.00	2.94	22.81	4651	5605	3929	104.12
1-May-19	3874	0.00	2.80	21.65
2-May-19	3825	0.00	2.76	20.61
3-May-19	3668	0.00	2.65	19.93
4-May-19	3812	0.00	2.75	19.67
5-May-19	3984	0.00	2.88	19.65
6-May-19	3820	0.00	2.76	19.53
7-May-19	3998	0.00	2.89	19.48
8-May-19	4122	0.00	2.98	19.66
9-May-19	4348	0.00	3.14	20.04
10-May-19	4755	0.00	3.43	20.83
11-May-19	4672	0.00	3.37	21.45
12-May-19	4542	0.00	3.28	21.85
13-May-19	5265	0.00	3.80	22.89
14-May-19	5216	0.00	3.77	23.77
15-May-19	5012	0.00	3.62	24.42
16-May-19	5135	0.00	3.71	24.98
17-May-19	4945	0.00	3.57	25.12
18-May-19	4636	0.00	3.35	25.09
19-May-19	4606	0.00	3.33	25.14
20-May-19	3703	0.00	2.67	24.01
21-May-19	3869	0.00	2.79	23.04
22-May-19	4087	0.00	2.95	22.37
23-May-19	3776	0.00	2.73	21.39
24-May-19	3684	0.00	2.66	20.48
25-May-19	3771	0.00	2.72	19.86
26-May-19	3634	0.00	2.62	19.15
27-May-19	3796	0.00	2.74	19.22
28-May-19	4344	0.00	3.14	19.56
29-May-19	4594	0.00	3.32	19.93
30-May-19	5175	0.00	3.74	20.94
31-May-19	5341	0.00	3.86	22.14	4323	5341	3634	96.77
1-Jun-19	5255	0.00	3.79	23.21
2-Jun-19	5409	0.00	3.91	24.49
3-Jun-19	5344	0.00	3.86	25.61
4-Jun-19	4750	0.00	3.43	25.90
5-Jun-19	4297	0.00	3.10	25.69
6-Jun-19	3975	0.00	2.87	24.82
7-Jun-19	3922	0.00	2.83	23.80
8-Jun-19	3902	0.00	2.82	22.82
9-Jun-19	3882	0.00	2.80	21.72
10-Jun-19	3908	0.00	2.82	20.68
11-Jun-19	3647	0.00	2.63	19.88
12-Jun-19	3561	0.00	2.57	19.35
13-Jun-19	3242	0.00	2.34	18.82
14-Jun-19	2938	0.00	2.12	18.11
15-Jun-19	2756	0.00	1.99	17.28
16-Jun-19	2597	0.00	1.88	16.36
17-Jun-19	2440	0.00	1.76	15.30
18-Jun-19	2363	0.00	1.71	14.37
19-Jun-19	2195	0.00	1.59	13.38
20-Jun-19	2136	0.00	1.54	12.58
21-Jun-19	2224	0.00	1.61	12.07
22-Jun-19	2274	0.00	1.64	11.72
23-Jun-19	2302	0.00	1.66	11.51
24-Jun-19	2600	0.00	1.88	11.62
25-Jun-19	2904	0.00	2.10	12.01
26-Jun-19	3309	0.00	2.39	12.82
27-Jun-19	3999	0.00	2.89	14.16
28-Jun-19	4534	0.00	3.27	15.83
29-Jun-19	5125	0.00	3.70	17.89
30-Jun-19	5322	0.00	3.84	20.07	3628	5409	2136	81.21
1-Jul-19	5209	0.00	3.76	21.95
2-Jul-19	5116	0.00	3.69	23.55
3-Jul-19	5023	0.00	3.63	24.79
4-Jul-19	4642	0.00	3.35	25.25
5-Jul-19	4375	0.00	3.16	25.14
6-Jul-19	4111	0.00	2.97	24.41
7-Jul-19	4234	0.00	3.06	23.62
8-Jul-19	4179	0.00	3.02	22.88
9-Jul-19	4106	0.00	2.97	22.15
10-Jul-19	3868	0.00	2.79	21.31
11-Jul-19	3765	0.00	2.72	20.68
12-Jul-19	3713	0.00	2.68	20.20
13-Jul-19	3743	0.00	2.70	19.94
14-Jul-19	3773	0.00	2.72	19.60
15-Jul-19	4307	0.00	3.11	19.70
16-Jul-19	4682	0.00	3.38	20.11
17-Jul-19	5237	0.00	3.78	21.10
18-Jul-19	5676	0.00	4.10	22.48
19-Jul-19	5952	0.00	4.30	24.10
20-Jul-19	5935	0.00	4.29	25.68
21-Jul-19	6481	0.00	4.68	27.64
22-Jul-19	6362	0.00	4.59	29.12
23-Jul-19	6502	0.00	4.70	30.43
24-Jul-19	6712	0.00	4.85	31.50
25-Jul-19	6909	0.00	4.99	32.39
26-Jul-19	6925	0.00	5.00	33.09
27-Jul-19	6878	0.00	4.97	33.77
28-Jul-19	6261	0.00	4.52	33.61
29-Jul-19	5732	0.00	4.14	33.16
30-Jul-19	5690	0.00	4.11	32.57
31-Jul-19	5309	0.00	3.83	31.56	5207	6925	3713	116.56
1-Aug-19	5086	0.00	3.67	30.24
2-Aug-19	5032	0.00	3.63	28.88
3-Aug-19	4505	0.00	3.25	27.16
4-Aug-19	4123	0.00	2.98	25.62
5-Aug-19	3956	0.00	2.86	24.34
6-Aug-19	3520	0.00	2.54	22.77
7-Aug-19	3537	0.00	2.55	21.49
8-Aug-19	3454	0.00	2.49	20.31
9-Aug-19	3473	0.00	2.51	19.18
10-Aug-19	3976	0.00	2.87	18.80
11-Aug-19	4516	0.00	3.26	19.09
12-Aug-19	5444	0.00	3.93	20.16
13-Aug-19	5990	0.00	4.33	21.95
14-Aug-19	6061	0.00	4.38	23.77
15-Aug-19	5904	0.00	4.26	25.54
16-Aug-19	6206	0.00	4.48	27.51
17-Aug-19	6297	0.00	4.55	29.19
18-Aug-19	6391	0.00	4.61	30.54
19-Aug-19	6458	0.00	4.66	31.27
20-Aug-19	6276	0.00	4.53	31.48
21-Aug-19	6448	0.00	4.66	31.76
22-Aug-19	7024	0.00	5.07	32.57
23-Aug-19	7008	0.00	5.06	33.15
24-Aug-19	7079	0.00	5.11	33.71
25-Aug-19	6707	0.00	4.84	33.94
26-Aug-19	6676	0.00	4.82	34.10
27-Aug-19	6445	0.00	4.65	34.22
28-Aug-19	6193	0.00	4.47	34.03
29-Aug-19	5622	0.00	4.06	33.02
30-Aug-19	5442	0.00	3.93	31.89
31-Aug-19	5262	0.00	3.80	30.58	5487	7079	3454	122.84
1-Sep-19	5472	0.00	3.95	29.69
2-Sep-19	4714	0.00	3.40	28.27
3-Sep-19	4221	0.00	3.05	26.66
4-Sep-19	3945	0.00	2.85	25.04
5-Sep-19	3856	0.00	2.78	23.77
6-Sep-19	3612	0.00	2.61	22.44
7-Sep-19	3337	0.00	2.41	21.05
8-Sep-19	3067	0.00	2.21	19.32
9-Sep-19	3391	0.00	2.45	18.36
10-Sep-19	3983	0.00	2.88	18.19
11-Sep-19	4402	0.00	3.18	18.52
12-Sep-19	4638	0.00	3.35	19.09
13-Sep-19	4700	0.00	3.39	19.87
14-Sep-19	4799	0.00	3.47	20.93
15-Sep-19	5230	0.00	3.78	22.49
16-Sep-19	5242	0.00	3.79	23.83
17-Sep-19	4976	0.00	3.59	24.54
18-Sep-19	4873	0.00	3.52	24.88
19-Sep-19	4771	0.00	3.45	24.98
20-Sep-19	4844	0.00	3.50	25.08
21-Sep-19	5105	0.00	3.69	25.30
22-Sep-19	5034	0.00	3.64	25.16
23-Sep-19	5344	0.00	3.86	25.24
24-Sep-19	5483	0.00	3.96	25.60
25-Sep-19	5457	0.00	3.94	26.02
26-Sep-19	5543	0.00	4.00	26.58
27-Sep-19	5630	0.00	4.07	27.15
28-Sep-19	5526	0.00	3.99	27.45
29-Sep-19	5276	0.00	3.81	27.63
30-Sep-19	5069	0.00	3.66	27.43	4735	5630	3067	106.01
1-Oct-19	4836	0.00	3.49	26.96
2-Oct-19	4212	0.00	3.04	26.06
3-Oct-19	3913	0.00	2.83	24.89
4-Oct-19	4189	0.00	3.03	23.85
5-Oct-19	4470	0.00	3.23	23.08
6-Oct-19	4432	0.00	3.20	22.47
7-Oct-19	4779	0.00	3.45	22.26
8-Oct-19	5335	0.00	3.85	22.62
9-Oct-19	5775	0.00	4.17	23.75
10-Oct-19	5996	0.00	4.33	25.26
11-Oct-19	5360	0.00	3.87	26.10
12-Oct-19	4892	0.00	3.53	26.41
13-Oct-19	4904	0.00	3.54	26.75
14-Oct-19	4256	0.00	3.07	26.37
15-Oct-19	3812	0.00	2.75	25.27
16-Oct-19	3872	0.00	2.80	23.90
17-Oct-19	3297	0.00	2.38	21.95
18-Oct-19	3357	0.00	2.42	20.50
19-Oct-19	3276	0.00	2.37	19.33
20-Oct-19	3239	0.00	2.34	18.13
21-Oct-19	3532	0.00	2.55	17.61
22-Oct-19	3330	0.00	2.40	17.26
23-Oct-19	3094	0.00	2.23	16.70
24-Oct-19	3545	0.00	2.56	16.88
25-Oct-19	3798	0.00	2.74	17.20
26-Oct-19	3697	0.00	2.67	17.50
27-Oct-19	3547	0.00	2.56	17.72
28-Oct-19	3439	0.00	2.48	17.66
29-Oct-19	3023	0.00	2.18	17.43
30-Oct-19	3131	0.00	2.26	17.46
31-Oct-19	2979	0.00	2.15	17.05	4042	5996	2979	90.49
1-Nov-19	2621	0.00	1.89	16.20
2-Nov-19	2727	0.00	1.97	15.50
3-Nov-19	2812	0.00	2.03	14.97
4-Nov-19	2788	0.00	2.01	14.50
5-Nov-19	3439	0.00	2.48	14.80
6-Nov-19	3739	0.00	2.70	15.24
7-Nov-19	4044	0.00	2.92	16.01
8-Nov-19	4134	0.00	2.99	17.10
9-Nov-19	4148	0.00	3.00	18.13
10-Nov-19	4423	0.00	3.19	19.29
11-Nov-19	5196	0.00	3.75	21.03
12-Nov-19	5468	0.00	3.95	22.50
13-Nov-19	5814	0.00	4.20	23.99
14-Nov-19	5980	0.00	4.32	25.39
15-Nov-19	6386	0.00	4.61	27.02
16-Nov-19	6400	0.00	4.62	28.65
17-Nov-19	6801	0.00	4.91	30.36
18-Nov-19	6246	0.00	4.51	31.12
19-Nov-19	5954	0.00	4.30	31.47
20-Nov-19	5453	0.00	3.94	31.21
21-Nov-19	5142	0.00	3.71	30.61
22-Nov-19	4835	0.00	3.49	29.49
23-Nov-19	4842	0.00	3.50	28.36
24-Nov-19	3904	0.00	2.82	26.27
25-Nov-19	3376	0.00	2.44	24.20
26-Nov-19	2972	0.00	2.15	22.04
27-Nov-19	2890	0.00	2.09	20.19
28-Nov-19	2806	0.00	2.03	18.50
29-Nov-19	2766	0.00	2.00	17.01
30-Nov-19	2726	0.00	1.97	15.48	4316	6801	2621	96.63
1-Dec-19	3012	0.00	2.17	14.84
2-Dec-19	3320	0.00	2.40	14.80
3-Dec-19	3710	0.00	2.68	15.33
4-Dec-19	3774	0.00	2.73	15.97
5-Dec-19	3768	0.00	2.72	16.66
6-Dec-19	3716	0.00	2.68	17.35
7-Dec-19	3906	0.00	2.82	18.20
8-Dec-19	3975	0.00	2.87	18.90
9-Dec-19	4025	0.00	2.91	19.41
10-Dec-19	4249	0.00	3.07	19.80
11-Dec-19	4476	0.00	3.23	20.30
12-Dec-19	4778	0.00	3.45	21.03
13-Dec-19	4334	0.00	3.13	21.48
14-Dec-19	3657	0.00	2.64	21.30
15-Dec-19	3434	0.00	2.48	20.91
16-Dec-19	3501	0.00	2.53	20.53
17-Dec-19	3400	0.00	2.45	19.92
18-Dec-19	3123	0.00	2.26	18.94
19-Dec-19	2850	0.00	2.06	17.55
20-Dec-19	3271	0.00	2.36	16.78
21-Dec-19	3961	0.00	2.86	17.00
22-Dec-19	4342	0.00	3.14	17.65
23-Dec-19	4137	0.00	2.99	18.11
24-Dec-19	4038	0.00	2.92	18.57
25-Dec-19	4160	0.00	3.00	19.32
26-Dec-19	4122	0.00	2.98	20.24
27-Dec-19	4170	0.00	3.01	20.89
28-Dec-19	3969	0.00	2.87	20.90
29-Dec-19	3787	0.00	2.74	20.50
30-Dec-19	3935	0.00	2.84	20.35
31-Dec-19	3833	0.00	2.77	20.20	3830	4778	2850	85.74
1-Jan-20	4286	0.00	3.10	20.29
2-Jan-20	4890	0.00	3.53	20.85
3-Jan-20	4743	0.00	3.43	21.26
4-Jan-20	5058	0.00	3.65	22.05
5-Jan-20	4962	0.00	3.58	22.90
6-Jan-20	5166	0.00	3.73	23.79
7-Jan-20	5427	0.00	3.92	24.94
8-Jan-20	4824	0.00	3.48	25.33
9-Jan-20	4309	0.00	3.11	24.91
10-Jan-20	4465	0.00	3.22	24.70
11-Jan-20	4149	0.00	3.00	24.05
12-Jan-20	4386	0.00	3.17	23.63
13-Jan-20	4162	0.00	3.01	22.91
14-Jan-20	3891	0.00	2.81	21.80
15-Jan-20	4216	0.00	3.04	21.36
16-Jan-20	4259	0.00	3.08	21.32
17-Jan-20	4558	0.00	3.29	21.39
18-Jan-20	4832	0.00	3.49	21.88
19-Jan-20	4816	0.00	3.48	22.19
20-Jan-20	4556	0.00	3.29	22.48
21-Jan-20	4438	0.00	3.20	22.87
22-Jan-20	4190	0.00	3.03	22.85
23-Jan-20	4385	0.00	3.17	22.95
24-Jan-20	4245	0.00	3.07	22.72
25-Jan-20	4058	0.00	2.93	22.16
26-Jan-20	3984	0.00	2.88	21.56
27-Jan-20	3942	0.00	2.85	21.12
28-Jan-20	4362	0.00	3.15	21.06
29-Jan-20	4550	0.00	3.29	21.32
30-Jan-20	4251	0.00	3.07	21.23
31-Jan-20	4034	0.00	2.91	21.07	4464	5427	3891	99.94
1-Feb-20	4069	0.00	2.94	21.08
2-Feb-20	4179	0.00	3.02	21.22
3-Feb-20	4674	0.00	3.38	21.75
4-Feb-20	4585	0.00	3.31	21.91
5-Feb-20	4486	0.00	3.24	21.86
6-Feb-20	4644	0.00	3.35	22.15
7-Feb-20	4845	0.00	3.50	22.73
8-Feb-20	4645	0.00	3.35	23.15
9-Feb-20	4366	0.00	3.15	23.29
10-Feb-20	4002	0.00	2.89	22.80
11-Feb-20	3755	0.00	2.71	22.20
12-Feb-20	3894	0.00	2.81	21.77
13-Feb-20	4033	0.00	2.91	21.33
14-Feb-20	4134	0.00	2.99	20.82
15-Feb-20	4554	0.00	3.29	20.75
16-Feb-20	4987	0.00	3.60	21.20
17-Feb-20	5521	0.00	3.99	22.30
18-Feb-20	5721	0.00	4.13	23.72
19-Feb-20	5516	0.00	3.98	24.89
20-Feb-20	5286	0.00	3.82	25.79
21-Feb-20	4900	0.00	3.54	26.35
22-Feb-20	4391	0.00	3.17	26.23
23-Feb-20	4117	0.00	2.97	25.60
24-Feb-20	3847	0.00	2.78	24.39
25-Feb-20	3895	0.00	2.81	23.07
26-Feb-20	3946	0.00	2.85	21.94
27-Feb-20	4022	0.00	2.90	21.03
28-Feb-20	4251	0.00	3.07	20.56
29-Feb-20	4476	0.00	3.23	20.62	4452	5721	3755	99.67
1-Mar-20	4473	0.00	3.23	20.88
2-Mar-20	4482	0.00	3.24	21.33
3-Mar-20	4342	0.00	3.14	21.66
4-Mar-20	4200	0.00	3.03	21.84
5-Mar-20	4291	0.00	3.10	22.04
6-Mar-20	4382	0.00	3.16	22.13
7-Mar-20	4480	0.00	3.24	22.13
8-Mar-20	4672	0.00	3.37	22.28
9-Mar-20	4854	0.00	3.51	22.55
10-Mar-20	4750	0.00	3.43	22.84
11-Mar-20	4846	0.00	3.50	23.31
12-Mar-20	4702	0.00	3.40	23.60
13-Mar-20	4481	0.00	3.24	23.67
14-Mar-20	4261	0.00	3.08	23.52
15-Mar-20	4099	0.00	2.96	23.10
16-Mar-20	4000	0.00	2.89	22.49
17-Mar-20	4325	0.00	3.12	22.18
18-Mar-20	4331	0.00	3.13	21.81
19-Mar-20	4465	0.00	3.22	21.64
20-Mar-20	4380	0.00	3.16	21.56
21-Mar-20	4434	0.00	3.20	21.69
22-Mar-20	4338	0.00	3.13	21.86
23-Mar-20	4023	0.00	2.91	21.88
24-Mar-20	3740	0.00	2.70	21.45
25-Mar-20	3582	0.00	2.59	20.91
26-Mar-20	3153	0.00	2.28	19.97
27-Mar-20	3370	0.00	2.43	19.24
28-Mar-20	3321	0.00	2.40	18.43
29-Mar-20	3428	0.00	2.48	17.78
30-Mar-20	3784	0.00	2.73	17.60
31-Mar-20	3825	0.00	2.76	17.67	4188	4854	3153	93.74
1-Apr-20	4092	0.00	2.95	18.03
2-Apr-20	4521	0.00	3.26	19.02
3-Apr-20	4660	0.00	3.37	19.95
4-Apr-20	4690	0.00	3.39	20.94
5-Apr-20	4555	0.00	3.29	21.76
6-Apr-20	4405	0.00	3.18	22.20
7-Apr-20	4651	0.00	3.36	22.80
8-Apr-20	4397	0.00	3.17	23.02
9-Apr-20	4252	0.00	3.07	22.83
10-Apr-20	4067	0.00	2.94	22.40
11-Apr-20	4034	0.00	2.91	21.92
12-Apr-20	4115	0.00	2.97	21.61
13-Apr-20	4115	0.00	2.97	21.40
14-Apr-20	3996	0.00	2.89	20.92
15-Apr-20	4277	0.00	3.09	20.84
16-Apr-20	4224	0.00	3.05	20.82
17-Apr-20	3962	0.00	2.86	20.74
18-Apr-20	4009	0.00	2.89	20.72
19-Apr-20	4039	0.00	2.92	20.67
20-Apr-20	4015	0.00	2.90	20.60
21-Apr-20	4016	0.00	2.90	20.61
22-Apr-20	4039	0.00	2.92	20.44
23-Apr-20	4173	0.00	3.01	20.40
24-Apr-20	4473	0.00	3.23	20.77
25-Apr-20	4406	0.00	3.18	21.06
26-Apr-20	4285	0.00	3.09	21.24
27-Apr-20	4179	0.00	3.02	21.35
28-Apr-20	3885	0.00	2.81	21.26
29-Apr-20	3516	0.00	2.54	20.88
30-Apr-20	3188	0.00	2.30	20.17	4163	4690	3188	93.20
1-May-20	2975	0.00	2.15	19.09
2-May-20	3779	0.00	2.73	18.64
3-May-20	3726	0.00	2.69	18.23
4-May-20	3719	0.00	2.69	17.90
5-May-20	3697	0.00	2.67	17.76
6-May-20	3686	0.00	2.66	17.89
7-May-20	3769	0.00	2.72	18.31
8-May-20	3922	0.00	2.83	18.99
9-May-20	3417	0.00	2.47	18.73
10-May-20	3612	0.00	2.61	18.65
11-May-20	3473	0.00	2.51	18.47
12-May-20	3533	0.00	2.55	18.35
13-May-20	3508	0.00	2.53	18.22
14-May-20	3660	0.00	2.64	18.14
15-May-20	3503	0.00	2.53	17.84
16-May-20	3285	0.00	2.37	17.75
17-May-20	3070	0.00	2.22	17.35
18-May-20	3183	0.00	2.30	17.14
19-May-20	3710	0.00	2.68	17.27
20-May-20	4250	0.00	3.07	17.81
21-May-20	4618	0.00	3.33	18.50
22-May-20	4813	0.00	3.48	19.45
23-May-20	5076	0.00	3.67	20.74
24-May-20	5066	0.00	3.66	22.18
25-May-20	5056	0.00	3.65	23.53
26-May-20	4607	0.00	3.33	24.18
27-May-20	4260	0.00	3.08	24.19
28-May-20	3918	0.00	2.83	23.68
29-May-20	3750	0.00	2.71	22.91
30-May-20	3538	0.00	2.56	21.80
31-May-20	4627	0.00	3.34	21.49	3897	5076	2975	87.24
1-Jun-20	5771	0.00	4.17	22.00
2-Jun-20	6536	0.00	4.72	23.40
3-Jun-20	7200	0.00	5.20	25.52
4-Jun-20	7398	0.00	5.34	28.03
5-Jun-20	7510	0.00	5.42	30.75
6-Jun-20	6801	0.00	4.91	33.10
7-Jun-20	6231	0.00	4.50	34.26
8-Jun-20	6124	0.00	4.42	34.52
9-Jun-20	6465	0.00	4.67	34.47
10-Jun-20	6475	0.00	4.68	33.94
11-Jun-20	6429	0.00	4.64	33.24
12-Jun-20	6471	0.00	4.67	32.49
13-Jun-20	6853	0.00	4.95	32.53
14-Jun-20	6382	0.00	4.61	32.64
15-Jun-20	5592	0.00	4.04	32.25
16-Jun-20	4809	0.00	3.47	31.06
17-Jun-20	4540	0.00	3.28	29.66
18-Jun-20	4180	0.00	3.02	28.04
19-Jun-20	3821	0.00	2.76	26.12
20-Jun-20	3624	0.00	2.62	23.79
21-Jun-20	3853	0.00	2.78	21.97
22-Jun-20	3817	0.00	2.76	20.68
23-Jun-20	4119	0.00	2.97	20.19
24-Jun-20	4166	0.00	3.01	19.92
25-Jun-20	4383	0.00	3.17	20.06
26-Jun-20	5158	0.00	3.73	21.03
27-Jun-20	5745	0.00	4.15	22.56
28-Jun-20	5457	0.00	3.94	23.72
29-Jun-20	6188	0.00	4.47	25.43
30-Jun-20	6172	0.00	4.46	26.91	5577	7510	3624	124.85
1-Jul-20	6288	0.00	4.54	28.45
2-Jul-20	6792	0.00	4.90	30.19
3-Jul-20	6185	0.00	4.47	30.93
4-Jul-20	5742	0.00	4.15	30.92
5-Jul-20	6011	0.00	4.34	31.32
6-Jul-20	5526	0.00	3.99	30.85
7-Jul-20	5470	0.00	3.95	30.34
8-Jul-20	5246	0.00	3.79	29.59
9-Jul-20	4788	0.00	3.46	28.14
10-Jul-20	5000	0.00	3.61	27.28
11-Jul-20	5046	0.00	3.64	26.78
12-Jul-20	5217	0.00	3.77	26.21
13-Jul-20	5293	0.00	3.82	26.04
14-Jul-20	5319	0.00	3.84	25.93
15-Jul-20	5356	0.00	3.87	26.01
16-Jul-20	5047	0.00	3.64	26.20
17-Jul-20	4911	0.00	3.55	26.13
18-Jul-20	4780	0.00	3.45	25.94
19-Jul-20	4102	0.00	2.96	25.14
20-Jul-20	3407	0.00	2.46	23.77
21-Jul-20	3407	0.00	2.46	22.39
22-Jul-20	5710	0.00	4.12	22.65
23-Jul-20	9027	0.00	6.52	25.52
24-Jul-20	9644	0.00	6.96	28.94
25-Jul-20	9644	0.00	6.96	32.45
26-Jul-20	11759	0.00	8.49	37.98
27-Jul-20	15160	0.00	10.95	46.47
28-Jul-20	15061	0.00	10.88	54.88
29-Jul-20	15691	0.17	11.33	62.09
30-Jul-20	15587	0.27	11.26	66.83										0.06
31-Jul-20	14966	0.00	10.81	70.67	7457	15691	3407	166.94
1-Aug-20	13943	0.00	10.07	73.78
2-Aug-20	12634	0.00	9.12	74.41
3-Aug-20	11367	0.00	8.21	71.67
4-Aug-20	10972	0.00	7.92	68.72
5-Aug-20	10084	0.00	7.28	64.67
6-Aug-20	9682	0.00	6.99	60.40
7-Aug-20	9665	0.00	6.98	56.58
8-Aug-20	9654	0.00	6.97	53.48
9-Aug-20	9174	0.00	6.63	50.98
10-Aug-20	8237	0.00	5.95	48.72
11-Aug-20	7700	0.00	5.56	46.36
12-Aug-20	8456	0.00	6.11	45.18
13-Aug-20	8508	0.00	6.14	44.33
14-Aug-20	8560	0.00	6.18	43.54
15-Aug-20	8607	0.00	6.22	42.78
16-Aug-20	8660	0.00	6.25	42.41
17-Aug-20	9264	0.00	6.69	43.15
18-Aug-20	8700	0.00	6.28	43.87
19-Aug-20	7409	0.00	5.35	43.12
20-Aug-20	6745	0.00	4.87	41.84
21-Aug-20	6096	0.00	4.40	40.06
22-Aug-20	5463	0.00	3.94	37.79
23-Aug-20	4841	0.00	3.50	35.04
24-Aug-20	4236	0.00	3.06	31.40
25-Aug-20	4027	0.00	2.91	28.03
26-Aug-20	4027	0.00	2.91	25.59
27-Aug-20	4027	0.00	2.91	23.63
28-Aug-20	5632	0.00	4.07	23.29
29-Aug-20	6958	0.00	5.02	24.37
30-Aug-20	8351	0.00	6.03	26.91
31-Aug-20	9303	0.00	6.72	30.57	8096	13943	4027	181.24
1-Sep-20	10785	0.00	7.79	35.45
2-Sep-20	14832	0.00	10.71	43.25
3-Sep-20	14832	0.00	10.71	51.05
4-Sep-20	13239	0.00	9.56	56.54
5-Sep-20	12328	0.00	8.90	60.42
6-Sep-20	11891	0.00	8.59	62.98
7-Sep-20	11053	0.00	7.98	64.24
8-Sep-20	10967	0.00	7.92	64.37
9-Sep-20	9603	0.00	6.93	60.60
10-Sep-20	9696	0.00	7.00	56.89
11-Sep-20	9946	0.00	7.18	54.51
12-Sep-20	10469	0.00	7.56	53.17
13-Sep-20	10747	0.00	7.76	52.34
14-Sep-20	10846	0.00	7.83	52.19
15-Sep-20	10636	0.00	7.68	51.95
16-Sep-20	9924	0.00	7.17	52.18
17-Sep-20	9509	0.00	6.87	52.05
18-Sep-20	8793	0.00	6.35	51.22
19-Sep-20	8180	0.00	5.91	49.56
20-Sep-20	6868	0.00	4.96	46.76
21-Sep-20	6130	0.00	4.43	43.36
22-Sep-20	5342	0.00	3.86	39.53
23-Sep-20	5703	0.00	4.12	36.49
24-Sep-20	5817	0.00	4.20	33.82
25-Sep-20	5811	0.00	4.20	31.67
26-Sep-20	5525	0.00	3.99	29.75
27-Sep-20	6008	0.00	4.34	29.13
28-Sep-20	6317	0.00	4.56	29.26
29-Sep-20	6629	0.00	4.79	30.19
30-Sep-20	6152	0.00	4.44	30.52	9158	14832	5342	205.00
1-Oct-20	6316	0.00	4.56	30.88
2-Oct-20	6795	0.00	4.91	31.59
3-Oct-20	6905	0.00	4.99	32.58
4-Oct-20	6686	0.00	4.83	33.07
5-Oct-20	6832	0.00	4.93	33.44
6-Oct-20	6651	0.00	4.80	33.46
7-Oct-20	6845	0.00	4.94	33.96
8-Oct-20	6404	0.00	4.62	34.03
9-Oct-20	6118	0.00	4.42	33.54
10-Oct-20	6194	0.00	4.47	33.02
11-Oct-20	6817	0.00	4.92	33.12
12-Oct-20	7046	0.00	5.09	33.27
13-Oct-20	7220	0.00	5.21	33.68
14-Oct-20	6811	0.00	4.92	33.66
15-Oct-20	6393	0.00	4.62	33.65
16-Oct-20	6157	0.00	4.45	33.68
17-Oct-20	5923	0.00	4.28	33.48
18-Oct-20	5383	0.00	3.89	32.45
19-Oct-20	4635	0.00	3.35	30.71
20-Oct-20	4254	0.00	3.07	28.56
21-Oct-20	4137	0.00	2.99	26.63
22-Oct-20	4214	0.00	3.04	25.06
23-Oct-20	3995	0.00	2.88	23.50
24-Oct-20	3867	0.00	2.79	22.01
25-Oct-20	3740	0.00	2.70	20.83
26-Oct-20	4020	0.00	2.90	20.38
27-Oct-20	4508	0.00	3.26	20.57
28-Oct-20	5006	0.00	3.61	21.19
29-Oct-20	5311	0.00	3.84	21.99
30-Oct-20	5611	0.00	4.05	23.15
31-Oct-20	5817	0.00	4.20	24.56	5697	7220	3740	127.53
1-Nov-20	6599	0.00	4.77	26.63
2-Nov-20	6915	0.00	4.99	28.72
3-Nov-20	7007	0.00	5.06	30.52
4-Nov-20	7028	0.00	5.08	31.98
5-Nov-20	7049	0.00	5.09	33.24
6-Nov-20	7080	0.00	5.11	34.30
7-Nov-20	7104	0.00	5.13	35.23
8-Nov-20	6542	0.00	4.72	35.18
9-Nov-20	6465	0.00	4.67	34.86
10-Nov-20	6589	0.00	4.76	34.56
11-Nov-20	6783	0.00	4.90	34.38
12-Nov-20	7031	0.00	5.08	34.37
13-Nov-20	7281	0.00	5.26	34.51
14-Nov-20	7540	0.00	5.44	34.83
15-Nov-20	8030	0.00	5.80	35.90
16-Nov-20	8529	0.00	6.16	37.39
17-Nov-20	8319	0.00	6.01	38.64
18-Nov-20	8407	0.00	6.07	39.82
19-Nov-20	7815	0.00	5.64	40.38
20-Nov-20	7362	0.00	5.32	40.44
21-Nov-20	7029	0.00	5.08	40.07
22-Nov-20	6172	0.00	4.46	38.73
23-Nov-20	5562	0.00	4.02	36.59
24-Nov-20	5483	0.00	3.96	34.54
25-Nov-20	5492	0.00	3.97	32.44
26-Nov-20	5786	0.00	4.18	30.97
27-Nov-20	5980	0.00	4.32	29.97
28-Nov-20	5645	0.00	4.08	28.97
29-Nov-20	6042	0.00	4.36	28.88
30-Nov-20	5784	0.00	4.18	29.04	6783	8529	5483	151.84
1-Dec-20	5946	0.00	4.29	29.37
2-Dec-20	6162	0.00	4.45	29.86
3-Dec-20	5765	0.00	4.16	29.84
4-Dec-20	5577	0.00	4.03	29.55
5-Dec-20	5822	0.00	4.20	29.68
6-Dec-20	5313	0.00	3.84	29.15
7-Dec-20	5263	0.00	3.80	28.78
8-Dec-20	4908	0.00	3.54	28.03
9-Dec-20	4577	0.00	3.30	26.88
10-Dec-20	4665	0.00	3.37	26.09
11-Dec-20	4597	0.00	3.32	25.38
12-Dec-20	4958	0.00	3.58	24.76
13-Dec-20	5581	0.00	4.03	24.95
14-Dec-20	5788	0.00	4.18	25.33
15-Dec-20	5984	0.00	4.32	26.10
16-Dec-20	5907	0.00	4.27	27.06
17-Dec-20	5767	0.00	4.16	27.86
18-Dec-20	5683	0.00	4.10	28.64
19-Dec-20	5713	0.00	4.13	29.19
20-Dec-20	5432	0.00	3.92	29.08
21-Dec-20	5576	0.00	4.03	28.93
22-Dec-20	5108	0.00	3.69	28.30
23-Dec-20	4821	0.00	3.48	27.51
24-Dec-20	4578	0.00	3.31	26.65
25-Dec-20	4393	0.00	3.17	25.72
26-Dec-20	4100	0.00	2.96	24.56
27-Dec-20	4012	0.00	2.90	23.53
28-Dec-20	3835	0.00	2.77	22.28
29-Dec-20	4381	0.00	3.16	21.75
30-Dec-20	5127	0.00	3.70	21.97
31-Dec-20	5425	0.00	3.92	22.58	5186	6162	3835	116.09
1-Jan-21	5570	0.00	4.02	23.43
2-Jan-21	5405	0.00	3.90	24.38
3-Jan-21	5335	0.00	3.85	25.33
4-Jan-21	5272	0.00	3.81	26.37
5-Jan-21	4906	0.00	3.54	26.75
6-Jan-21	4433	0.00	3.20	26.25
7-Jan-21	4554	0.00	3.29	25.62
8-Jan-21	4675	0.00	3.38	24.97
9-Jan-21	4670	0.00	3.37	24.44
10-Jan-21	4349	0.00	3.14	23.73
11-Jan-21	4116	0.00	2.97	22.89
12-Jan-21	3944	0.00	2.85	22.20
13-Jan-21	3845	0.00	2.78	21.77
14-Jan-21	3612	0.00	2.61	21.10
15-Jan-21	3623	0.00	2.62	20.34
16-Jan-21	3623	0.00	2.62	19.58
17-Jan-21	3929	0.00	2.84	19.28
18-Jan-21	4155	0.00	3.00	19.30
19-Jan-21	4385	0.00	3.17	19.62
20-Jan-21	4541	0.00	3.28	20.12
21-Jan-21	4659	0.00	3.36	20.88
22-Jan-21	4523	0.00	3.27	21.53
23-Jan-21	4312	0.00	3.11	22.03
24-Jan-21	4152	0.00	3.00	22.19
25-Jan-21	4076	0.00	2.94	22.13
26-Jan-21	3911	0.00	2.82	21.79
27-Jan-21	3748	0.00	2.71	21.22
28-Jan-21	3624	0.00	2.62	20.47
29-Jan-21	3632	0.00	2.62	19.83
30-Jan-21	3725	0.00	2.69	19.40
31-Jan-21	3771	0.00	2.72	19.13	4293	5570	3612	96.10
1-Feb-21	3942	0.00	2.85	19.03
2-Feb-21	4204	0.00	3.04	19.24
3-Feb-21	4417	0.00	3.19	19.72
4-Feb-21	4631	0.00	3.34	20.45
5-Feb-21	4927	0.00	3.56	21.39
6-Feb-21	4949	0.00	3.57	22.27
7-Feb-21	4970	0.00	3.59	23.14
8-Feb-21	4895	0.00	3.53	23.83
9-Feb-21	4941	0.00	3.57	24.36
10-Feb-21	4800	0.00	3.47	24.63
11-Feb-21	4715	0.00	3.41	24.69
12-Feb-21	4574	0.00	3.30	24.44
13-Feb-21	4456	0.00	3.22	24.08
14-Feb-21	4408	0.00	3.18	23.68
15-Feb-21	4326	0.00	3.12	23.27
16-Feb-21	4233	0.00	3.06	22.76
17-Feb-21	4070	0.00	2.94	22.23
18-Feb-21	3854	0.00	2.78	21.61
19-Feb-21	3603	0.00	2.60	20.91
20-Feb-21	3825	0.00	2.76	20.45
21-Feb-21	3728	0.00	2.69	19.96
22-Feb-21	3733	0.00	2.70	19.53
23-Feb-21	3772	0.00	2.72	19.20
24-Feb-21	4090	0.00	2.95	19.21
25-Feb-21	4450	0.00	3.21	19.64
26-Feb-21	4694	0.00	3.39	20.43
27-Feb-21	4639	0.00	3.35	21.02
28-Feb-21	5412	0.00	3.91	22.23	4335	5412	3603	97.04
1-Mar-21	5644	0.00	4.08	23.61
2-Mar-21	5509	0.00	3.98	24.87
3-Mar-21	5608	0.00	4.05	25.96
4-Mar-21	5214	0.00	3.77	26.52
5-Mar-21	5283	0.00	3.81	26.94
6-Mar-21	5420	0.00	3.91	27.51
7-Mar-21	4810	0.00	3.47	27.07
8-Mar-21	4916	0.00	3.55	26.55
9-Mar-21	5096	0.00	3.68	26.25
10-Mar-21	4899	0.00	3.54	25.74
11-Mar-21	5077	0.00	3.67	25.64
12-Mar-21	4865	0.00	3.51	25.33
13-Mar-21	4671	0.00	3.37	24.79
14-Mar-21	4478	0.00	3.23	24.55
15-Mar-21	3919	0.00	2.83	23.83
16-Mar-21	3836	0.00	2.77	22.92
17-Mar-21	3950	0.00	2.85	22.24
18-Mar-21	3920	0.00	2.83	21.40
19-Mar-21	3880	0.00	2.80	20.69
20-Mar-21	3857	0.00	2.79	20.11
21-Mar-21	3756	0.00	2.71	19.58
22-Mar-21	4054	0.00	2.93	19.68
23-Mar-21	4025	0.00	2.91	19.82
24-Mar-21	3899	0.00	2.82	19.78
25-Mar-21	3919	0.00	2.83	19.78
26-Mar-21	3905	0.00	2.82	19.80
27-Mar-21	3859	0.00	2.79	19.80
28-Mar-21	4000	0.00	2.89	19.98
29-Mar-21	4015	0.00	2.90	19.95
30-Mar-21	3889	0.00	2.81	19.85
31-Mar-21	3916	0.00	2.83	19.86	4455	5644	3756	99.72
1-Apr-21	3943	0.00	2.85	19.88
2-Apr-21	4012	0.00	2.90	19.96
3-Apr-21	4109	0.00	2.97	20.14
4-Apr-21	4169	0.00	3.01	20.26
5-Apr-21	4253	0.00	3.07	20.43
6-Apr-21	4172	0.00	3.01	20.63
7-Apr-21	4035	0.00	2.91	20.72
8-Apr-21	3944	0.00	2.85	20.72
9-Apr-21	4046	0.00	2.92	20.74
10-Apr-21	4120	0.00	2.98	20.75
11-Apr-21	4075	0.00	2.94	20.69
12-Apr-21	4030	0.00	2.91	20.52
13-Apr-21	4148	0.00	3.00	20.51
14-Apr-21	4363	0.00	3.15	20.74
15-Apr-21	4532	0.00	3.27	21.17
16-Apr-21	4115	0.00	2.97	21.22
17-Apr-21	3858	0.00	2.79	21.03
18-Apr-21	3721	0.00	2.69	20.77
19-Apr-21	3788	0.00	2.74	20.60
20-Apr-21	3854	0.00	2.78	20.39
21-Apr-21	3827	0.00	2.76	20.00
22-Apr-21	3882	0.00	2.80	19.53
23-Apr-21	4324	0.00	3.12	19.68
24-Apr-21	4617	0.00	3.33	20.23
25-Apr-21	4772	0.00	3.45	20.99
26-Apr-21	4715	0.00	3.41	21.66
27-Apr-21	4522	0.00	3.27	22.14
28-Apr-21	4236	0.00	3.06	22.44
29-Apr-21	4060	0.00	2.93	22.56
30-Apr-21	3759	0.00	2.71	22.16	4126	4772	3721	92.37
1-May-21	3463	0.00	2.50	21.32
2-May-21	3767	0.00	2.72	20.60
3-May-21	3648	0.00	2.63	19.83
4-May-21	3483	0.00	2.52	19.08
5-May-21	3688	0.00	2.66	18.68
6-May-21	3650	0.00	2.64	18.39
7-May-21	3772	0.00	2.72	18.39
8-May-21	3998	0.00	2.89	18.78
9-May-21	3566	0.00	2.58	18.64
10-May-21	3727	0.00	2.69	18.69
11-May-21	4111	0.00	2.97	19.15
12-May-21	3541	0.00	2.56	19.04
13-May-21	3385	0.00	2.44	18.85
14-May-21	3404	0.00	2.46	18.58
15-May-21	3380	0.00	2.44	18.14
16-May-21	3418	0.00	2.47	18.03
17-May-21	3457	0.00	2.50	17.83
18-May-21	3450	0.00	2.49	17.36
19-May-21	3481	0.00	2.51	17.31
20-May-21	3318	0.00	2.40	17.26
21-May-21	3456	0.00	2.50	17.30
22-May-21	3527	0.00	2.55	17.41
23-May-21	3248	0.00	2.35	17.28
24-May-21	2989	0.00	2.16	16.95
25-May-21	2738	0.00	1.98	16.43
26-May-21	2966	0.00	2.14	16.06
27-May-21	3271	0.00	2.36	16.03
28-May-21	3152	0.00	2.28	15.81
29-May-21	3005	0.00	2.17	15.43
30-May-21	2953	0.00	2.13	15.22
31-May-21	2883	0.00	2.08	15.14	3416	4111	2738	76.47
1-Jun-21	2946	0.00	2.13	15.29
2-Jun-21	3025	0.00	2.18	15.33
3-Jun-21	2715	0.00	1.96	14.93
4-Jun-21	2718	0.00	1.96	14.62
5-Jun-21	2750	0.00	1.99	14.44
6-Jun-21	3420	0.00	2.47	14.77
7-Jun-21	4406	0.00	3.18	15.87
8-Jun-21	5360	0.00	3.87	17.62
9-Jun-21	5654	0.00	4.08	19.51
10-Jun-21	6680	0.00	4.82	22.38
11-Jun-21	6683	0.00	4.83	25.24
12-Jun-21	6561	0.00	4.74	27.99
13-Jun-21	5787	0.00	4.18	29.70
14-Jun-21	4251	0.00	3.07	29.59
15-Jun-21	2988	0.00	2.16	27.88
16-Jun-21	2757	0.00	1.99	25.78
17-Jun-21	2063	0.00	1.49	22.45
18-Jun-21	1808	0.00	1.31	18.93
19-Jun-21	1643	0.00	1.19	15.38
20-Jun-21	1702	0.00	1.23	12.43
21-Jun-21	2088	0.00	1.51	10.87
22-Jun-21	2355	0.00	1.70	10.41
23-Jun-21	2627	0.00	1.90	10.32
24-Jun-21	2842	0.00	2.05	10.88
25-Jun-21	3155	0.00	2.28	11.85
26-Jun-21	3473	0.00	2.51	13.17
27-Jun-21	3589	0.00	2.59	14.54
28-Jun-21	3701	0.00	2.67	15.70
29-Jun-21	3795	0.00	2.74	16.74
30-Jun-21	3935	0.00	2.84	17.68	3560	6683	1643	79.69
1-Jul-21	4075	0.00	2.94	18.57
2-Jul-21	4117	0.00	2.97	19.27
3-Jul-21	4158	0.00	3.00	19.76
4-Jul-21	4199	0.00	3.03	20.20
5-Jul-21	4245	0.00	3.07	20.60
6-Jul-21	4309	0.00	3.11	20.97
7-Jul-21	4327	0.00	3.12	21.25
8-Jul-21	4299	0.00	3.10	21.41
9-Jul-21	4024	0.00	2.91	21.35
10-Jul-21	3753	0.00	2.71	21.05
11-Jul-21	3664	0.00	2.65	20.67
12-Jul-21	5294	0.00	3.82	21.43
13-Jul-21	7019	0.00	5.07	23.38
14-Jul-21	7572	0.00	5.47	25.73
15-Jul-21	8403	0.00	6.07	28.69
16-Jul-21	9183	0.00	6.63	32.41
17-Jul-21	9814	0.00	7.09	36.79
18-Jul-21	8948	0.00	6.46	40.61
19-Jul-21	7201	0.00	5.20	41.99
20-Jul-21	5557	0.00	4.01	40.93
21-Jul-21	5640	0.00	4.07	39.53
22-Jul-21	6003	0.00	4.33	37.80
23-Jul-21	6693	0.00	4.83	36.00
24-Jul-21	6942	0.00	5.01	33.93
25-Jul-21	6773	0.00	4.89	32.36
26-Jul-21	6533	0.00	4.72	31.88
27-Jul-21	6375	0.00	4.60	32.47
28-Jul-21	6155	0.00	4.44	32.84
29-Jul-21	5346	0.00	3.86	32.36
30-Jul-21	4670	0.00	3.37	30.90
31-Jul-21	4520	0.00	3.26	29.15	5800	9814	3664	129.85
1-Aug-21	4455	0.00	3.22	27.48
2-Aug-21	4629	0.00	3.34	26.10
3-Aug-21	5652	0.00	4.08	25.58
4-Aug-21	6326	0.00	4.57	25.71
5-Aug-21	6334	0.00	4.57	26.42
6-Aug-21	6557	0.00	4.73	27.78
7-Aug-21	6960	0.00	5.03	29.54
8-Aug-21	8000	0.00	5.78	32.10
9-Aug-21	8172	0.00	5.90	34.66
10-Aug-21	7885	0.00	5.69	36.28
11-Aug-21	7832	0.00	5.66	37.36
12-Aug-21	8380	0.00	6.05	38.84
13-Aug-21	8979	0.00	6.48	40.59
14-Aug-21	8661	0.00	6.25	41.82
15-Aug-21	8177	0.00	5.91	41.95
16-Aug-21	7539	0.00	5.44	41.49
17-Aug-21	6799	0.00	4.91	40.70
18-Aug-21	5943	0.00	4.29	39.34
19-Aug-21	5114	0.00	3.69	36.98
20-Aug-21	4526	0.00	3.27	33.77
21-Aug-21	4801	0.00	3.47	30.98
22-Aug-21	5044	0.00	3.64	28.72
23-Aug-21	5165	0.00	3.73	27.00
24-Aug-21	6264	0.00	4.52	26.62
25-Aug-21	6899	0.00	4.98	27.31
26-Aug-21	7751	0.00	5.60	29.21
27-Aug-21	7870	0.00	5.68	31.62
28-Aug-21	8592	0.00	6.20	34.36
29-Aug-21	10034	0.00	7.25	37.97
30-Aug-21	11911	0.00	8.60	42.84
31-Aug-21	12299	0.00	8.88	47.20	7211	12299	4455	161.43
1-Sep-21	13845	0.00	10.00	52.21
2-Sep-21	14879	0.00	10.74	57.36
3-Sep-21	15216	0.00	10.99	62.66
4-Sep-21	14106	0.00	10.19	66.65
5-Sep-21	12794	0.00	9.24	68.64
6-Sep-21	10656	0.00	7.70	67.73
7-Sep-21	9292	0.00	6.71	65.56
8-Sep-21	7889	0.00	5.70	61.26
9-Sep-21	7881	0.00	5.69	56.21
10-Sep-21	7746	0.00	5.59	50.81
11-Sep-21	7814	0.00	5.64	46.27
12-Sep-21	7394	0.00	5.34	42.37
13-Sep-21	7528	0.00	5.44	40.11
14-Sep-21	7202	0.00	5.20	38.60
15-Sep-21	6653	0.00	4.80	37.71
16-Sep-21	6365	0.00	4.60	36.61
17-Sep-21	6080	0.00	4.39	35.41
18-Sep-21	5785	0.00	4.18	33.95
19-Sep-21	5653	0.00	4.08	32.69
20-Sep-21	5627	0.00	4.06	31.32
21-Sep-21	6034	0.00	4.36	30.47
22-Sep-21	6456	0.00	4.66	30.33
23-Sep-21	6631	0.00	4.79	30.52
24-Sep-21	7466	0.00	5.39	31.52
25-Sep-21	7781	0.00	5.62	32.96
26-Sep-21	7924	0.00	5.72	34.60
27-Sep-21	7833	0.00	5.66	36.20
28-Sep-21	7742	0.00	5.59	37.43
29-Sep-21	7643	0.00	5.52	38.29
30-Sep-21	7477	0.00	5.40	38.90	8571	15216	5627	191.86
1-Oct-21	6655	0.00	4.81	38.31
2-Oct-21	6194	0.00	4.47	37.17
3-Oct-21	5830	0.00	4.21	35.65
4-Oct-21	5686	0.00	4.11	34.10
5-Oct-21	5603	0.00	4.05	32.56
6-Oct-21	5521	0.00	3.99	31.03
7-Oct-21	5501	0.00	3.97	29.60
8-Oct-21	5092	0.00	3.68	28.47
9-Oct-21	4852	0.00	3.50	27.50
10-Oct-21	4645	0.00	3.35	26.65
11-Oct-21	4812	0.00	3.47	26.02
12-Oct-21	4449	0.00	3.21	25.18
13-Oct-21	4284	0.00	3.09	24.29
14-Oct-21	3968	0.00	2.87	23.18
15-Oct-21	3516	0.00	2.54	22.04
16-Oct-21	3677	0.00	2.66	21.20
17-Oct-21	3728	0.00	2.69	20.53
18-Oct-21	3296	0.00	2.38	19.44
19-Oct-21	2962	0.00	2.14	18.36
20-Oct-21	2457	0.00	1.77	17.05
21-Oct-21	2570	0.00	1.86	16.04
22-Oct-21	2746	0.00	1.98	15.48
23-Oct-21	2707	0.00	1.96	14.78
24-Oct-21	2617	0.00	1.89	13.98
25-Oct-21	2651	0.00	1.91	13.51
26-Oct-21	3039	0.00	2.19	13.57
27-Oct-21	3317	0.00	2.40	14.19
28-Oct-21	3107	0.00	2.24	14.58
29-Oct-21	3626	0.00	2.62	15.21
30-Oct-21	3833	0.00	2.77	16.02
31-Oct-21	3859	0.00	2.79	16.92	4090	6655	2457	91.57
1-Nov-21	3912	0.00	2.82	17.83
2-Nov-21	4009	0.00	2.90	18.53
3-Nov-21	3957	0.00	2.86	18.99
4-Nov-21	4247	0.00	3.07	19.82
5-Nov-21	4227	0.00	3.05	20.25
6-Nov-21	4037	0.00	2.92	20.40
7-Nov-21	3940	0.00	2.85	20.46
8-Nov-21	3817	0.00	2.76	20.39
9-Nov-21	3859	0.00	2.79	20.28
10-Nov-21	4045	0.00	2.92	20.34
11-Nov-21	3975	0.00	2.87	20.15
12-Nov-21	3839	0.00	2.77	19.87
13-Nov-21	3681	0.00	2.66	19.61
14-Nov-21	3978	0.00	2.87	19.64
15-Nov-21	4097	0.00	2.96	19.84
16-Nov-21	3993	0.00	2.88	19.94
17-Nov-21	4249	0.00	3.07	20.08
18-Nov-21	4082	0.00	2.95	20.16
19-Nov-21	3983	0.00	2.88	20.26
20-Nov-21	3889	0.00	2.81	20.41
21-Nov-21	3717	0.00	2.68	20.23
22-Nov-21	3519	0.00	2.54	19.81
23-Nov-21	3693	0.00	2.67	19.59
24-Nov-21	3640	0.00	2.63	19.15
25-Nov-21	3903	0.00	2.82	19.02
26-Nov-21	4579	0.00	3.31	19.45
27-Nov-21	5405	0.00	3.90	20.55
28-Nov-21	5583	0.00	4.03	21.90
29-Nov-21	5988	0.00	4.32	23.68
30-Nov-21	5933	0.00	4.28	25.30	4182	5988	3519	93.61
1-Dec-21	5577	0.00	4.03	26.70
2-Dec-21	5243	0.00	3.79	27.66
3-Dec-21	4702	0.00	3.40	27.75
4-Dec-21	4173	0.00	3.01	26.86
5-Dec-21	4045	0.00	2.92	25.75
6-Dec-21	4034	0.00	2.91	24.34
7-Dec-21	4070	0.00	2.94	23.00
8-Dec-21	4389	0.00	3.17	22.14
9-Dec-21	4427	0.00	3.20	21.55
10-Dec-21	4262	0.00	3.08	21.23
11-Dec-21	4205	0.00	3.04	21.25
12-Dec-21	4148	0.00	3.00	21.33
13-Dec-21	3976	0.00	2.87	21.29
14-Dec-21	3825	0.00	2.76	21.11
15-Dec-21	3676	0.00	2.65	20.59
16-Dec-21	3802	0.00	2.75	20.14
17-Dec-21	4038	0.00	2.92	19.98
18-Dec-21	4170	0.00	3.01	19.96
19-Dec-21	4130	0.00	2.98	19.94
20-Dec-21	4144	0.00	2.99	20.06
21-Dec-21	4137	0.00	2.99	20.29
22-Dec-21	4078	0.00	2.94	20.58
23-Dec-21	4020	0.00	2.90	20.74
24-Dec-21	3852	0.00	2.78	20.60
25-Dec-21	3864	0.00	2.79	20.38
26-Dec-21	4048	0.00	2.92	20.32
27-Dec-21	4178	0.00	3.02	20.35
28-Dec-21	4234	0.00	3.06	20.42
29-Dec-21	4341	0.00	3.13	20.61
30-Dec-21	4427	0.00	3.20	20.90
31-Dec-21	4515	0.00	3.26	21.38	4217	5577	3676	94.40
1-Jan-22	4312	0.00	3.11	21.70
2-Jan-22	4382	0.00	3.16	21.95
3-Jan-22	4453	0.00	3.22	22.14
4-Jan-22	3871	0.00	2.80	21.88
5-Jan-22	3796	0.00	2.74	21.49
6-Jan-22	3726	0.00	2.69	20.98
7-Jan-22	3488	0.00	2.52	20.24
8-Jan-22	3688	0.00	2.66	19.79
9-Jan-22	3307	0.00	2.39	19.01
10-Jan-22	3250	0.00	2.35	18.14
11-Jan-22	4019	0.00	2.90	18.25
12-Jan-22	3995	0.00	2.89	18.39
13-Jan-22	4259	0.00	3.08	18.78
14-Jan-22	4678	0.00	3.38	19.64
15-Jan-22	4633	0.00	3.35	20.32
16-Jan-22	4873	0.00	3.52	21.45
17-Jan-22	4700	0.00	3.39	22.50
18-Jan-22	4712	0.00	3.40	23.00
19-Jan-22	4787	0.00	3.46	23.57
20-Jan-22	4755	0.00	3.43	23.93
21-Jan-22	4475	0.00	3.23	23.78
22-Jan-22	4375	0.00	3.16	23.60
23-Jan-22	4241	0.00	3.06	23.14
24-Jan-22	4314	0.00	3.12	22.86
25-Jan-22	4162	0.00	3.01	22.47
26-Jan-22	3909	0.00	2.82	21.83
27-Jan-22	3648	0.00	2.63	21.03
28-Jan-22	3978	0.00	2.87	20.67
29-Jan-22	4398	0.00	3.18	20.69
30-Jan-22	4827	0.00	3.49	21.11
31-Jan-22	4545	0.00	3.28	21.28	4211	4873	3250	94.28
1-Feb-22	4594	0.00	3.32	21.59
2-Feb-22	4855	0.00	3.51	22.27
3-Feb-22	4838	0.00	3.49	23.13
4-Feb-22	4868	0.00	3.52	23.78
5-Feb-22	4673	0.00	3.37	23.97
6-Feb-22	4517	0.00	3.26	23.75
7-Feb-22	4693	0.00	3.39	23.86
8-Feb-22	4764	0.00	3.44	23.98
9-Feb-22	4522	0.00	3.27	23.74
10-Feb-22	4418	0.00	3.19	23.44
11-Feb-22	4269	0.00	3.08	23.00
12-Feb-22	4448	0.00	3.21	22.84
13-Feb-22	4419	0.00	3.19	22.77
14-Feb-22	4393	0.00	3.17	22.55
15-Feb-22	4344	0.00	3.14	22.25
16-Feb-22	4734	0.00	3.42	22.40
17-Feb-22	5153	0.00	3.72	22.93
18-Feb-22	5380	0.00	3.89	23.74
19-Feb-22	5231	0.00	3.78	24.30
20-Feb-22	5259	0.00	3.80	24.91
21-Feb-22	5251	0.00	3.79	25.53
22-Feb-22	5042	0.00	3.64	26.03
23-Feb-22	4704	0.00	3.40	26.01
24-Feb-22	4627	0.00	3.34	25.63
25-Feb-22	4551	0.00	3.29	25.03
26-Feb-22	4670	0.00	3.37	24.63
27-Feb-22	4652	0.00	3.36	24.19
28-Feb-22	4718	0.00	3.41	23.80	4721	5380	4269	105.69
1-Mar-22	4860	0.00	3.51	23.67
2-Mar-22	4981	0.00	3.60	23.87
3-Mar-22	4820	0.00	3.48	24.01
4-Mar-22	4729	0.00	3.42	24.14
5-Mar-22	4639	0.00	3.35	24.12
6-Mar-22	4686	0.00	3.38	24.14
7-Mar-22	4567	0.00	3.30	24.03
8-Mar-22	4449	0.00	3.21	23.74
9-Mar-22	4353	0.00	3.14	23.28
10-Mar-22	4467	0.00	3.23	23.03
11-Mar-22	4513	0.00	3.26	22.87
12-Mar-22	4355	0.00	3.15	22.67
13-Mar-22	4152	0.00	3.00	22.28
14-Mar-22	4111	0.00	2.97	21.95
15-Mar-22	4181	0.00	3.02	21.76
16-Mar-22	4251	0.00	3.07	21.69
17-Mar-22	4114	0.00	2.97	21.43
18-Mar-22	4113	0.00	2.97	21.14
19-Mar-22	4314	0.00	3.12	21.11
20-Mar-22	4318	0.00	3.12	21.23
21-Mar-22	4448	0.00	3.21	21.48
22-Mar-22	4466	0.00	3.23	21.68
23-Mar-22	4306	0.00	3.11	21.72
24-Mar-22	4148	0.00	3.00	21.75
25-Mar-22	4117	0.00	2.97	21.75
26-Mar-22	4065	0.00	2.94	21.57
27-Mar-22	3998	0.00	2.89	21.34
28-Mar-22	3812	0.00	2.75	20.88
29-Mar-22	3690	0.00	2.66	20.32
30-Mar-22	3730	0.00	2.69	19.90
31-Mar-22	3838	0.00	2.77	19.68	4309	4981	3690	96.47
1-Apr-22	3688	0.00	2.66	19.37
2-Apr-22	3539	0.00	2.56	18.99
3-Apr-22	3749	0.00	2.71	18.81
4-Apr-22	3765	0.00	2.72	18.77
5-Apr-22	3752	0.00	2.71	18.82
6-Apr-22	3962	0.00	2.86	18.99
7-Apr-22	3779	0.00	2.73	18.94
8-Apr-22	3740	0.00	2.70	18.98
9-Apr-22	3721	0.00	2.69	19.11
10-Apr-22	3594	0.00	2.60	19.00
11-Apr-22	3687	0.00	2.66	18.94
12-Apr-22	3747	0.00	2.71	18.94
13-Apr-22	3955	0.00	2.86	18.94
14-Apr-22	4389	0.00	3.17	19.38
15-Apr-22	4470	0.00	3.23	19.90
16-Apr-22	4804	0.00	3.47	20.69
17-Apr-22	5143	0.00	3.71	21.81
18-Apr-22	5968	0.00	4.31	23.45
19-Apr-22	6163	0.00	4.45	25.20
20-Apr-22	5963	0.00	4.31	26.65
21-Apr-22	5661	0.00	4.09	27.57
22-Apr-22	5626	0.00	4.06	28.40
23-Apr-22	5193	0.00	3.75	28.68
24-Apr-22	5113	0.00	3.69	28.66
25-Apr-22	4542	0.00	3.28	27.63
26-Apr-22	4495	0.00	3.25	26.42
27-Apr-22	4527	0.00	3.27	25.39
28-Apr-22	4765	0.00	3.44	24.74
29-Apr-22	4819	0.00	3.48	24.16
30-Apr-22	4936	0.00	3.56	23.97	4487	6163	3539	100.44
1-May-22	4920	0.00	3.55	23.83
2-May-22	4763	0.00	3.44	23.99
3-May-22	4698	0.00	3.39	24.14
4-May-22	5028	0.00	3.63	24.50
5-May-22	5412	0.00	3.91	24.97
6-May-22	5955	0.00	4.30	25.79
7-May-22	6116	0.00	4.42	26.64
8-May-22	6757	0.00	4.88	27.97
9-May-22	7074	0.00	5.11	29.64
10-May-22	8067	0.00	5.83	32.07
11-May-22	8543	0.00	6.17	34.61
12-May-22	8614	0.00	6.22	36.92
13-May-22	8685	0.00	6.27	38.89
14-May-22	9271	0.00	6.69	41.17
15-May-22	8803	0.00	6.36	42.65
16-May-22	8856	0.00	6.40	43.93
17-May-22	8325	0.00	6.01	44.12
18-May-22	7683	0.00	5.55	43.50
19-May-22	7392	0.00	5.34	42.62
20-May-22	6820	0.00	4.92	41.27
21-May-22	6259	0.00	4.52	39.09
22-May-22	5968	0.00	4.31	37.05
23-May-22	5656	0.00	4.08	34.74
24-May-22	5252	0.00	3.79	32.52
25-May-22	5200	0.00	3.75	30.72
26-May-22	5147	0.00	3.72	29.10
27-May-22	5360	0.00	3.87	28.05
28-May-22	5976	0.00	4.32	27.84
29-May-22	6606	0.00	4.77	28.31
30-May-22	7278	0.00	5.26	29.48
31-May-22	7331	0.00	5.29	30.98	6704	9271	4698	150.07
1-Jun-22	7127	0.00	5.15	32.37
2-Jun-22	6980	0.00	5.04	33.69
3-Jun-22	6833	0.00	4.93	34.76
4-Jun-22	6275	0.00	4.53	34.97
5-Jun-22	5330	0.00	3.85	34.05
6-Jun-22	4420	0.00	3.19	31.99
7-Jun-22	4222	0.00	3.05	29.74
8-Jun-22	4181	0.00	3.02	27.61
9-Jun-22	4092	0.00	2.95	25.53
10-Jun-22	4072	0.00	2.94	23.54
11-Jun-22	3401	0.00	2.46	21.46
12-Jun-22	3414	0.00	2.47	20.08
13-Jun-22	3887	0.00	2.81	19.69
14-Jun-22	4209	0.00	3.04	19.68
15-Jun-22	4268	0.00	3.08	19.74
16-Jun-22	4179	0.00	3.02	19.81
17-Jun-22	4686	0.00	3.38	20.25
18-Jun-22	5598	0.00	4.04	21.84
19-Jun-22	6104	0.00	4.41	23.78
20-Jun-22	6104	0.00	4.41	25.38
21-Jun-22	6136	0.00	4.43	26.77
22-Jun-22	5949	0.00	4.30	27.99
23-Jun-22	6093	0.00	4.40	29.37
24-Jun-22	5273	0.00	3.81	29.79
25-Jun-22	5402	0.00	3.90	29.65
26-Jun-22	5741	0.00	4.15	29.39
27-Jun-22	6350	0.00	4.59	29.57
28-Jun-22	6866	0.00	4.96	30.09
29-Jun-22	8221	0.00	5.94	31.73
30-Jun-22	8854	0.00	6.39	33.73	5535	8854	3401	123.91
1-Jul-22	9284	0.00	6.70	36.62
2-Jul-22	9632	0.00	6.96	39.68
3-Jul-22	9143	0.00	6.60	42.14
4-Jul-22	8892	0.00	6.42	43.97
5-Jul-22	8710	0.00	6.29	45.30
6-Jul-22	7066	0.00	5.10	44.47
7-Jul-22	7145	0.00	5.16	43.24
8-Jul-22	6618	0.00	4.78	41.31
9-Jul-22	6071	0.00	4.38	38.74
10-Jul-22	6393	0.00	4.62	36.75
11-Jul-22	5706	0.00	4.12	34.45
12-Jul-22	5598	0.00	4.04	32.20
13-Jul-22	4970	0.00	3.59	30.69
14-Jul-22	4566	0.00	3.30	28.83
15-Jul-22	5055	0.00	3.65	27.70
16-Jul-22	5236	0.00	3.78	27.10
17-Jul-22	4982	0.00	3.60	26.08
18-Jul-22	4948	0.00	3.57	25.53
19-Jul-22	5317	0.00	3.84	25.33
20-Jul-22	6096	0.00	4.40	26.14
21-Jul-22	5235	0.00	3.78	26.62
22-Jul-22	5009	0.00	3.62	26.59
23-Jul-22	4756	0.00	3.43	26.25
24-Jul-22	4426	0.00	3.20	25.84
25-Jul-22	4720	0.00	3.41	25.68
26-Jul-22	4546	0.00	3.28	25.12
27-Jul-22	4331	0.00	3.13	23.85
28-Jul-22	5026	0.00	3.63	23.70
29-Jul-22	5107	0.00	3.69	23.77
30-Jul-22	5364	0.00	3.87	24.21
31-Jul-22	5672	0.00	4.10	25.11	6090	9632	4331	136.34
1-Aug-22	5453	0.00	3.94	25.63
2-Aug-22	5591	0.00	4.04	26.39
3-Aug-22	6002	0.00	4.33	27.60
4-Aug-22	5846	0.00	4.22	28.19
5-Aug-22	5366	0.00	3.87	28.38
6-Aug-22	4711	0.00	3.40	27.90
7-Aug-22	4618	0.00	3.33	27.14
8-Aug-22	3820	0.00	2.76	25.96
9-Aug-22	2889	0.00	2.09	24.01
10-Aug-22	2572	0.00	1.86	21.53
11-Aug-22	2458	0.00	1.77	19.09
12-Aug-22	2844	0.00	2.05	17.27
13-Aug-22	3031	0.00	2.19	16.05
14-Aug-22	2755	0.00	1.99	14.71
15-Aug-22	3100	0.00	2.24	14.19
16-Aug-22	3240	0.00	2.34	14.44
17-Aug-22	2783	0.00	2.01	14.59
18-Aug-22	3136	0.00	2.26	15.08
19-Aug-22	3151	0.00	2.28	15.31
20-Aug-22	2838	0.00	2.05	15.17
21-Aug-22	3057	0.00	2.21	15.38
22-Aug-22	2813	0.00	2.03	15.18
23-Aug-22	3348	0.00	2.42	15.26
24-Aug-22	3466	0.00	2.50	15.75
25-Aug-22	3400	0.00	2.46	15.94
26-Aug-22	3361	0.00	2.43	16.09
27-Aug-22	4093	0.00	2.96	17.00
28-Aug-22	4128	0.00	2.98	17.77
29-Aug-22	4444	0.00	3.21	18.95
30-Aug-22	4221	0.00	3.05	19.58
31-Aug-22	4300	0.00	3.10	20.18	3769	6002	2458	84.37
1-Sep-22	4369	0.00	3.15	20.88
2-Sep-22	4406	0.00	3.18	21.64
3-Sep-22	4287	0.00	3.10	21.78
4-Sep-22	4052	0.00	2.93	21.72
5-Sep-22	3993	0.00	2.88	21.39
6-Sep-22	4454	0.00	3.22	21.56
7-Sep-22	4379	0.00	3.16	21.62
8-Sep-22	4211	0.00	3.04	21.51
9-Sep-22	3712	0.00	2.68	21.00
10-Sep-22	3676	0.00	2.65	20.56
11-Sep-22	4171	0.00	3.01	20.65
12-Sep-22	5145	0.00	3.72	21.48
13-Sep-22	5180	0.00	3.74	22.01
14-Sep-22	5618	0.00	4.06	22.90
15-Sep-22	5515	0.00	3.98	23.84
16-Sep-22	5689	0.00	4.11	25.27
17-Sep-22	5536	0.00	4.00	26.61
18-Sep-22	5284	0.00	3.82	27.42
19-Sep-22	4487	0.00	3.24	26.94
20-Sep-22	4089	0.00	2.95	26.15
21-Sep-22	3594	0.00	2.60	24.69
22-Sep-22	3536	0.00	2.55	23.26
23-Sep-22	4998	0.00	3.61	22.76
24-Sep-22	5019	0.00	3.62	22.39
25-Sep-22	5157	0.00	3.72	22.30
26-Sep-22	6326	0.00	4.57	23.63
27-Sep-22	7007	0.00	5.06	25.73
28-Sep-22	8831	0.00	6.38	29.52
29-Sep-22	7616	0.00	5.50	32.46
30-Sep-22	5935	0.00	4.29	33.14	4986	8831	3536	111.62
1-Oct-22	5854	0.00	4.23	33.74
2-Oct-22	6353	0.00	4.59	34.61
3-Oct-22	6410	0.00	4.63	34.67
4-Oct-22	6537	0.00	4.72	34.33
5-Oct-22	6689	0.00	4.83	32.78
6-Oct-22	7157	0.00	5.17	32.45
7-Oct-22	7297	0.00	5.27	33.43
8-Oct-22	7512	0.00	5.42	34.63
9-Oct-22	7185	0.00	5.19	35.23
10-Oct-22	6166	0.00	4.45	35.05
11-Oct-22	5558	0.00	4.01	34.35
12-Oct-22	4662	0.00	3.37	32.88
13-Oct-22	4209	0.00	3.04	30.75
14-Oct-22	3813	0.00	2.75	28.24
15-Oct-22	3272	0.00	2.36	25.18
16-Oct-22	3425	0.00	2.47	22.46
17-Oct-22	3684	0.00	2.66	20.67
18-Oct-22	3378	0.00	2.44	19.10
19-Oct-22	3276	0.00	2.37	18.09
20-Oct-22	3153	0.00	2.28	17.33
21-Oct-22	3188	0.00	2.30	16.88
22-Oct-22	2929	0.00	2.11	16.63
23-Oct-22	2698	0.00	1.95	16.11
24-Oct-22	2505	0.00	1.81	15.26
25-Oct-22	2695	0.00	1.95	14.76
26-Oct-22	2928	0.00	2.11	14.51
27-Oct-22	2665	0.00	1.92	14.16
28-Oct-22	2974	0.00	2.15	14.00
29-Oct-22	3630	0.00	2.62	14.51
30-Oct-22	3860	0.00	2.79	15.35
31-Oct-22	4188	0.00	3.02	16.57	4511	7512	2505	100.99
1-Nov-22	4060	0.00	2.93	17.55
2-Nov-22	3811	0.00	2.75	18.19
3-Nov-22	4006	0.00	2.89	19.16
4-Nov-22	3861	0.00	2.79	19.80
5-Nov-22	3677	0.00	2.66	19.83
6-Nov-22	3934	0.00	2.84	19.89
7-Nov-22	3521	0.00	2.54	19.40
8-Nov-22	4156	0.00	3.00	19.47
9-Nov-22	4363	0.00	3.15	19.87
10-Nov-22	4261	0.00	3.08	20.06
11-Nov-22	4041	0.00	2.92	20.19
12-Nov-22	3560	0.00	2.57	20.10
13-Nov-22	2968	0.00	2.14	19.40
14-Nov-22	3511	0.00	2.54	19.40
15-Nov-22	3026	0.00	2.19	18.58
16-Nov-22	3113	0.00	2.25	17.68
17-Nov-22	3408	0.00	2.46	17.06
18-Nov-22	3113	0.00	2.25	16.39
19-Nov-22	3287	0.00	2.37	16.19
20-Nov-22	3931	0.00	2.84	16.89
21-Nov-22	4126	0.00	2.98	17.33
22-Nov-22	4202	0.00	3.03	18.18
23-Nov-22	4303	0.00	3.11	19.04
24-Nov-22	4529	0.00	3.27	19.85
25-Nov-22	4823	0.00	3.48	21.09
26-Nov-22	4815	0.00	3.48	22.19
27-Nov-22	4158	0.00	3.00	22.35
28-Nov-22	3288	0.00	2.37	21.75
29-Nov-22	3213	0.00	2.32	21.03
30-Nov-22	3477	0.00	2.51	20.44	3830	4823	2968	85.74
1-Dec-22	3052	0.00	2.20	19.37
2-Dec-22	2939	0.00	2.12	18.01
3-Dec-22	3091	0.00	2.23	16.77
4-Dec-22	3385	0.00	2.44	16.21
5-Dec-22	3529	0.00	2.55	16.38
6-Dec-22	3205	0.00	2.31	16.38
7-Dec-22	2603	0.00	1.88	15.74
8-Dec-22	3162	0.00	2.28	15.82
9-Dec-22	3225	0.00	2.33	16.03
10-Dec-22	3438	0.00	2.48	16.28
11-Dec-22	3266	0.00	2.36	16.19
12-Dec-22	3320	0.00	2.40	16.04
13-Dec-22	3584	0.00	2.59	16.32
14-Dec-22	3445	0.00	2.49	16.93
15-Dec-22	3335	0.00	2.41	17.05
16-Dec-22	3701	0.00	2.67	17.40
17-Dec-22	3728	0.00	2.69	17.60
18-Dec-22	3591	0.00	2.59	17.84
19-Dec-22	3993	0.00	2.88	18.33
20-Dec-22	4081	0.00	2.95	18.68
21-Dec-22	4006	0.00	2.89	19.09
22-Dec-22	4035	0.00	2.91	19.60
23-Dec-22	4009	0.00	2.90	19.82
24-Dec-22	3806	0.00	2.75	19.87
25-Dec-22	4056	0.00	2.93	20.21
26-Dec-22	3701	0.00	2.67	20.00
27-Dec-22	3841	0.00	2.77	19.83
28-Dec-22	3693	0.00	2.67	19.60
29-Dec-22	3326	0.00	2.40	19.09
30-Dec-22	2970	0.00	2.14	18.34
31-Dec-22	2875	0.00	2.82	18.41	3484	4081	2603	78.73
1-Jan-23	2783	0.00	2.01	17.49
2-Jan-23	2737	0.00	1.98	16.79
3-Jan-23	2763	0.00	2.00	16.02
4-Jan-23	2987	0.00	2.16	15.51
5-Jan-23	2783	0.00	2.01	15.11
6-Jan-23	2853	0.00	2.06	2521.78
7-Jan-23	2781	0.00	2.01	14.22
8-Jan-23	2814	0.00	2.03	14.24
9-Jan-23	3235	0.00	2.34	14.60
10-Jan-23	2925	0.00	2.11	14.72
11-Jan-23	3330	0.00	2.40	14.96
12-Jan-23	3350	0.00	2.42	15.37
13-Jan-23	2915	0.00	2.10	15.42
14-Jan-23	3048	0.00	2.20	15.61
15-Jan-23	2518	0.00	1.82	15.40
16-Jan-23	2537	0.00	1.83	14.89
17-Jan-23	2882	0.00	2.08	14.86
18-Jan-23	2694	0.00	1.95	14.40
19-Jan-23	3145	0.00	2.27	14.25
20-Jan-23	3720	0.00	2.69	14.84
21-Jan-23	3276	0.00	2.37	15.00
22-Jan-23	3454	0.00	2.49	15.68
23-Jan-23	2753	0.00	1.99	15.83
24-Jan-23	2760	0.00	1.99	15.74
25-Jan-23	2813	0.00	2.03	15.83
26-Jan-23	2522	0.00	1.82	15.38
27-Jan-23	2735	0.00	1.98	14.67
28-Jan-23	3315	0.00	2.39	14.70
29-Jan-23	3023	0.00	2.18	14.39
30-Jan-23	3611	0.00	2.61	15.01
31-Jan-23	3141	0.00	2.27	15.28	2974	3720	2518	66.58
1-Feb-23	2820	0.00	2.04	15.29
2-Feb-23	3069	0.00	2.22	15.68
3-Feb-23	2711	0.00	1.96	15.66
4-Feb-23	2479	0.00	1.79	15.06
5-Feb-23	2762	0.00	1.99	14.87
6-Feb-23	2756	0.00	1.99	14.25
7-Feb-23	2998	0.00	2.16	14.15
8-Feb-23	2629	0.00	1.90	14.01
9-Feb-23	2114	0.00	1.53	13.32
10-Feb-23	2141	0.00	1.55	12.91
11-Feb-23	1829	0.00	1.32	12.44
12-Feb-23	2260	0.00	1.63	12.08
13-Feb-23	1532	0.00	1.11	11.20
14-Feb-23	1314	0.00	0.95	9.98
15-Feb-23	1896	0.00	1.37	9.45
16-Feb-23	1873	0.00	1.35	9.28
17-Feb-23	2212	0.00	1.60	9.33
18-Feb-23	2700	0.00	1.95	9.96
19-Feb-23	2586	0.00	1.87	10.19
20-Feb-23	2963	0.00	2.14	11.23
21-Feb-23	3233	0.00	2.33	12.61
22-Feb-23	3281	0.00	2.37	13.61
23-Feb-23	3813	0.00	2.75	15.01
24-Feb-23	3885	0.00	2.81	16.22
25-Feb-23	3798	0.00	2.74	17.01
26-Feb-23	3835	0.00	2.77	17.91
27-Feb-23	3665	0.00	2.65	18.42
28-Feb-23	3748	0.00	2.71	18.79	2747	3885	1314	57.80
1-Mar-23	3356	0.00	2.42	18.85
2-Mar-23	3360	0.00	2.43	18.52
3-Mar-23	3218	0.00	2.32	18.04
4-Mar-23	2919	0.00	2.11	17.40
5-Mar-23	3011	0.00	2.17	16.81
6-Mar-23	3489	0.00	2.52	16.68
7-Mar-23	3505	0.00	2.53	16.51
8-Mar-23	3694	0.00	2.67	16.75
9-Mar-23	3600	0.00	2.60	16.92
10-Mar-23	3559	0.00	2.57	17.17
11-Mar-23	3993	0.00	2.88	17.95
12-Mar-23	3713	0.00	2.68	18.45
13-Mar-23	3232	0.00	2.33	18.27
14-Mar-23	3163	0.00	2.28	18.02
15-Mar-23	3864	0.00	2.79	18.14
16-Mar-23	4021	0.00	2.90	18.45
17-Mar-23	3852	0.00	2.78	18.66
18-Mar-23	3595	0.00	2.60	18.37
19-Mar-23	3654	0.00	2.64	18.33
20-Mar-23	3760	0.00	2.72	18.71
21-Mar-23	3614	0.00	2.61	19.03
22-Mar-23	2955	0.00	2.13	18.38
23-Mar-23	2993	0.00	2.16	17.64
24-Mar-23	3086	0.00	2.23	17.08
25-Mar-23	3220	0.00	2.33	16.81
26-Mar-23	3235	0.00	2.34	16.51
27-Mar-23	3385	0.00	2.44	16.24
28-Mar-23	3453	0.00	2.49	16.12
29-Mar-23	3319	0.00	2.40	16.39
30-Mar-23	3242	0.00	2.34	16.57
31-Mar-23	3486	0.00	2.52	16.85	3437	4021	2919	76.94
1-Apr-23	3620	0.00	2.61	17.14
2-Apr-23	3486	0.00	2.52	17.32
3-Apr-23	3346	0.00	2.42	17.30
4-Apr-23	2912	0.00	2.10	16.91
5-Apr-23	3090	0.00	2.23	16.74
6-Apr-23	2812	0.00	2.03	16.43
7-Apr-23	2373	0.00	1.71	15.63
8-Apr-23	2136	0.00	1.54	14.55
9-Apr-23	1818	0.00	1.31	13.35
10-Apr-23	2070	0.00	1.49	12.43
11-Apr-23	2412	0.00	1.74	12.07
12-Apr-23	2456	0.00	1.77	11.61
13-Apr-23	2531	0.00	1.83	11.41
14-Apr-23	2738	0.00	1.98	11.67
15-Apr-23	2781	0.00	2.01	12.14
16-Apr-23	3315	0.00	2.39	13.22
17-Apr-23	3115	0.00	2.25	13.97
18-Apr-23	2828	0.00	2.04	14.27
19-Apr-23	2648	0.00	1.91	14.41
20-Apr-23	2611	0.00	1.89	14.47
21-Apr-23	2605	0.00	1.88	14.37
22-Apr-23	2449	0.00	1.77	14.13
23-Apr-23	2216	0.00	1.60	13.34
24-Apr-23	2231	0.00	1.61	12.70
25-Apr-23	2305	0.00	1.66	12.32
26-Apr-23	2321	0.00	1.68	12.09
27-Apr-23	2278	0.00	1.64	11.85
28-Apr-23	2072	0.00	1.50	11.46
29-Apr-23	2163	0.00	1.56	11.25
30-Apr-23	2228	0.00	1.61	11.26	2599	3620	1818	56.30
1-May-23	2213	0.00	1.60	11.25
2-May-23	2859	0.00	2.06	11.65
3-May-23	2933	0.00	2.12	12.09
4-May-23	2987	0.00	2.16	12.60
5-May-23	3251	0.00	2.35	13.46
6-May-23	3138	0.00	2.27	14.16
7-May-23	3067	0.00	2.21	14.77
8-May-23	3185	0.00	2.30	15.47
9-May-23	2641	0.00	1.91	15.31
10-May-23	2640	0.00	1.91	15.10
11-May-23	2512	0.00	1.81	14.76
12-May-23	2494	0.00	1.80	14.21
13-May-23	2585	0.00	1.87	13.81
14-May-23	2969	0.00	2.14	13.74
15-May-23	2829	0.00	2.04	13.48
16-May-23	4411	0.00	3.19	14.76
17-May-23	5689	0.00	4.11	16.96
18-May-23	7532	0.00	5.44	20.59
19-May-23	8704	0.00	6.29	25.07
20-May-23	9344	0.00	6.75	29.95
21-May-23	9964	0.00	7.20	35.00
22-May-23	9026	0.00	6.52	39.48
23-May-23	7886	0.00	5.69	41.99
24-May-23	6937	0.00	5.01	42.89
25-May-23	5804	0.00	4.19	41.64
26-May-23	5209	0.00	3.76	39.12
27-May-23	4662	0.00	3.37	35.74
28-May-23	4159	0.00	3.00	31.54
29-May-23	4139	0.00	2.99	28.02
30-May-23	3783	0.00	2.73	25.05
31-May-23	3800	0.00	2.74	22.79	4624	9964	2213	103.52
1-Jun-23	3918	0.00	2.83	21.43
2-Jun-23	3796	0.00	2.74	20.41
3-Jun-23	3691	0.00	2.67	19.70
4-Jun-23	3522	0.00	2.54	19.24
5-Jun-23	3148	0.00	2.27	18.53
6-Jun-23	3272	0.00	2.36	18.16
7-Jun-23	3121	0.00	2.25	17.67
8-Jun-23	3189	0.00	2.30	17.14
9-Jun-23	2783	0.00	2.01	16.41
10-Jun-23	3017	0.00	2.18	15.92
11-Jun-23	2982	0.00	2.15	15.53
12-Jun-23	2877	0.00	2.08	15.34
13-Jun-23	2845	0.00	2.05	15.03
14-Jun-23	2567	0.00	1.85	14.63
15-Jun-23	2245	0.00	1.62	13.95
16-Jun-23	2308	0.00	1.67	13.61
17-Jun-23	2198	0.00	1.59	13.01
18-Jun-23	2374	0.00	1.71	12.57
19-Jun-23	2685	0.00	1.94	12.44
20-Jun-23	2724	0.00	1.97	12.35
21-Jun-23	2903	0.00	2.10	12.59
22-Jun-23	2785	0.00	2.01	12.98
23-Jun-23	2767	0.00	2.00	13.31
24-Jun-23	2565	0.00	1.85	13.58
25-Jun-23	1871	0.00	1.35	13.21
26-Jun-23	2030	0.00	1.47	12.74
27-Jun-23	2414	0.00	1.74	12.52
28-Jun-23	2370	0.00	1.71	12.13
29-Jun-23	2624	0.00	1.90	12.02
30-Jun-23	2110	0.00	1.52	11.54	2790	3918	1871	60.44
1-Jul-23	2279	0.00	1.65	11.34
2-Jul-23	2738	0.00	1.98	11.96
3-Jul-23	2340	0.00	1.69	12.19
4-Jul-23	2074	0.00	1.50	11.94
5-Jul-23	1787	0.00	1.29	11.52
6-Jul-23	1633	0.00	1.18	10.80
7-Jul-23	2216	0.00	1.60	10.88
8-Jul-23	1965	0.00	1.42	10.65
9-Jul-23	1778	0.00	1.28	9.96
10-Jul-23	1757	0.00	1.27	9.54
11-Jul-23	2111	0.00	1.52	9.57
12-Jul-23	2946	0.00	2.13	10.40
13-Jul-23	4141	0.00	2.99	12.21
14-Jul-23	4503	0.00	3.25	13.87
15-Jul-23	5783	0.00	4.18	16.62
16-Jul-23	7544	0.00	5.45	20.79
17-Jul-23	7672	0.00	5.54	25.06
18-Jul-23	8069	0.00	5.83	29.36
19-Jul-23	8764	0.00	6.33	33.56
20-Jul-23	8224	0.00	5.94	36.51
21-Jul-23	8408	0.00	6.07	39.33
22-Jul-23	8920	0.00	6.44	41.60
23-Jul-23	9007	0.00	6.50	42.65
24-Jul-23	8990	0.00	6.49	43.60
25-Jul-23	8793	0.00	6.35	44.13
26-Jul-23	8278	0.00	5.98	43.77
27-Jul-23	8869	0.00	6.40	44.24
28-Jul-23	8394	0.00	6.06	44.23
29-Jul-23	8086	0.00	5.84	43.63
30-Jul-23	7548	0.00	5.45	42.57
31-Jul-23	7134	0.00	5.15	41.23	5573	9007	1633	124.75
1-Aug-23	6844	0.00	4.94	39.83
2-Aug-23	6457	0.00	4.66	38.51
3-Aug-23	5725	0.00	4.13	36.24
4-Aug-23	5835	0.00	4.21	34.39
5-Aug-23	6053	0.00	4.37	32.93
6-Aug-23	6159	0.00	4.45	31.92
7-Aug-23	6037	0.00	4.36	31.13
8-Aug-23	5363	0.00	3.87	30.06
9-Aug-23	5166	0.00	3.73	29.13
10-Aug-23	5197	0.00	3.75	28.75
11-Aug-23	4304	0.00	3.11	27.64
12-Aug-23	3440	0.00	2.48	25.75
13-Aug-23	3970	0.00	2.87	24.17
14-Aug-23	4725	0.00	3.41	23.23
15-Aug-23	5394	0.00	3.90	23.25
16-Aug-23	5830	0.00	4.21	23.73
17-Aug-23	6536	0.00	4.72	24.70
18-Aug-23	7463	0.00	5.39	26.98
19-Aug-23	7463	0.00	5.39	29.88
20-Aug-23	7593	0.00	5.48	32.50
21-Aug-23	7051	0.00	5.09	34.18
22-Aug-23	7103	0.00	5.13	35.41
23-Aug-23	8631	0.00	6.23	37.43
24-Aug-23	7830	0.00	5.65	38.37
25-Aug-23	7674	0.00	5.54	38.52
26-Aug-23	7327	0.00	5.29	38.42
27-Aug-23	7327	0.00	5.29	38.23
28-Aug-23	7327	0.00	5.29	38.43
29-Aug-23	7327	0.00	5.29	38.59
30-Aug-23	7913	0.00	5.71	38.08
31-Aug-23	7692	0.00	5.55	37.98	6411	8631	3440	143.53
1-Sep-23	8783	0.00	6.34	38.78
2-Sep-23	9038	0.00	6.53	40.01
3-Sep-23	9267	0.00	6.69	41.41
4-Sep-23	9759	0.00	7.05	43.17
5-Sep-23	10608	0.00	7.66	45.54
6-Sep-23	10210	0.00	7.37	47.20
7-Sep-23	10951	0.00	7.91	49.55
8-Sep-23	10508	0.00	7.59	50.80
9-Sep-23	10542	0.00	7.61	51.88
10-Sep-23	9907	0.00	7.15	52.34
11-Sep-23	9193	0.00	6.64	51.93
12-Sep-23	8559	0.00	6.18	50.45
13-Sep-23	8262	0.00	5.97	49.05
14-Sep-23	7687	0.00	5.55	46.69
15-Sep-23	7856	0.00	5.67	44.78
16-Sep-23	7861	0.00	5.68	42.84
17-Sep-23	7465	0.00	5.39	41.08
18-Sep-23	7720	0.00	5.58	40.01
19-Sep-23	7203	0.00	5.20	39.03
20-Sep-23	6945	0.00	5.02	38.08
21-Sep-23	7075	0.00	5.11	37.64
22-Sep-23	7063	0.00	5.10	37.07
23-Sep-23	7416	0.00	5.36	36.75
24-Sep-23	7721	0.00	5.58	36.93
25-Sep-23	7275	0.00	5.25	36.61
26-Sep-23	6707	0.00	4.84	36.25
27-Sep-23	7025	0.00	5.07	36.31
28-Sep-23	6161	0.00	4.45	35.65
29-Sep-23	5748	0.00	4.15	34.70
30-Sep-23	5758	0.00	4.16	33.50	8209	10951	5748	177.84
1-Oct-23	6322	0.00	4.57	32.49
2-Oct-23	6585	0.00	4.76	31.99
3-Oct-23	7091	0.00	5.12	32.27
4-Oct-23	6797	0.00	4.91	32.11
5-Oct-23	7039	0.00	5.08	32.74
6-Oct-23	7162	0.00	5.17	33.76
7-Oct-23	6729	0.00	4.86	34.46
8-Oct-23	6171	0.00	4.46	34.35
9-Oct-23	6440	0.00	4.65	34.25
10-Oct-23	6889	0.00	4.97	34.10
11-Oct-23	7054	0.00	5.09	34.29
12-Oct-23	7801	0.00	5.63	34.84
13-Oct-23	7760	0.00	5.60	35.27
14-Oct-23	7332	0.00	5.29	35.71
15-Oct-23	8061	0.00	5.82	37.07
16-Oct-23	8004	0.00	5.78	38.20
17-Oct-23	7942	0.00	5.74	38.96
18-Oct-23	7345	0.00	5.30	39.17
19-Oct-23	6630	0.00	4.79	38.33
20-Oct-23	5792	0.00	4.18	36.91
21-Oct-23	5390	0.00	3.89	35.50
22-Oct-23	4752	0.00	3.43	33.11
23-Oct-23	3971	0.00	2.87	30.20
24-Oct-23	3167	0.00	2.29	26.75
25-Oct-23	3028	0.00	2.19	23.64
26-Oct-23	3461	0.00	2.50	21.35
27-Oct-23	3699	0.00	2.67	19.84
28-Oct-23	3728	0.00	2.69	18.64
29-Oct-23	3575	0.00	2.58	17.79
30-Oct-23	3504	0.00	2.53	17.45
31-Oct-23	4226	0.00	3.05	18.21	5918	8061	3028	132.47
1-Nov-23	4149	0.00	3.00	19.02
2-Nov-23	3756	0.00	2.71	19.24
3-Nov-23	3572	0.00	2.58	19.14
4-Nov-23	3717	0.00	2.68	19.14
5-Nov-23	3630	0.00	2.62	19.18
6-Nov-23	3478	0.00	2.51	19.16
7-Nov-23	2884	0.00	2.08	18.19
8-Nov-23	2686	0.00	1.94	17.13
9-Nov-23	3094	0.00	2.23	16.65
10-Nov-23	3663	0.00	2.65	16.72
11-Nov-23	3848	0.00	2.78	16.81
12-Nov-23	3708	0.00	2.68	16.87
13-Nov-23	3423	0.00	2.47	16.83
14-Nov-23	3477	0.00	2.51	17.26
15-Nov-23	3495	0.00	2.52	17.84
16-Nov-23	3006	0.00	2.17	17.78
17-Nov-23	2530	0.00	1.83	16.96
18-Nov-23	2759	0.00	1.99	16.17
19-Nov-23	3484	0.00	2.52	16.01
20-Nov-23	4408	0.00	3.18	16.72
21-Nov-23	4634	0.00	3.35	17.56
22-Nov-23	5019	0.00	3.62	18.66
23-Nov-23	5364	0.00	3.87	20.36
24-Nov-23	6000	0.00	4.33	22.87
25-Nov-23	5993	0.00	4.33	25.20
26-Nov-23	5782	0.00	4.18	26.86
27-Nov-23	5592	0.00	4.04	27.72
28-Nov-23	5663	0.00	4.09	28.46
29-Nov-23	5313	0.00	3.84	28.67
30-Nov-23	5399	0.00	3.90	28.70	4118	6000	2530	89.20
1-Dec-23	4750	0.00	3.43	27.80
2-Dec-23	4437	0.00	3.20	26.67
3-Dec-23	4119	0.00	2.97	25.47
4-Dec-23	4003	0.00	2.89	24.32
5-Dec-23	3558	0.00	2.57	22.80
6-Dec-23	3485	0.00	2.52	21.48
7-Dec-23	2844	0.00	2.05	19.64
8-Dec-23	2657	0.00	1.92	18.13
9-Dec-23	2274	0.00	1.64	16.57
10-Dec-23	1899	0.00	1.37	14.96
11-Dec-23	1927	0.00	1.39	13.46
12-Dec-23	2418	0.00	1.75	12.64
13-Dec-23	2703	0.00	1.95	12.08
14-Dec-23	2771	0.00	2.00	12.02
15-Dec-23	2973	0.00	2.15	12.25
16-Dec-23	3317	0.00	2.39	13.00
17-Dec-23	3524	0.00	2.55	14.18
18-Dec-23	3050	0.00	2.20	14.99
19-Dec-23	2946	0.00	2.13	15.37
20-Dec-23	2915	0.00	2.10	15.52
21-Dec-23	3016	0.00	2.18	15.70
22-Dec-23	3027	0.00	2.19	15.74
23-Dec-23	2898	0.00	2.09	15.44
24-Dec-23	2930	0.00	2.12	15.01
25-Dec-23	3126	0.00	2.26	15.06
26-Dec-23	2854	0.00	2.06	15.00
27-Dec-23	2870	0.00	2.07	14.96
28-Dec-23	3252	0.00	2.35	15.13
29-Dec-23	3293	0.00	2.38	15.33
30-Dec-23	3781	0.00	2.73	15.96
31-Dec-23	3681	0.00	2.66	16.51	3139	4750	1899	70.26
1-Jan-24	4082	0.00	2.95	17.20
2-Jan-24	4003	0.00	2.89	18.03
3-Jan-24	3780	0.00	2.73	18.68
4-Jan-24	3734	0.00	2.70	19.03
5-Jan-24	4088	0.00	2.95	19.61
6-Jan-24	3995	0.00	2.88	19.76
7-Jan-24	4259	0.00	3.08	20.18
8-Jan-24	4093	0.00	2.96	20.19
9-Jan-24	4108	0.00	2.97	20.26
10-Jan-24	4226	0.00	3.05	20.58
11-Jan-24	4136	0.00	2.99	20.87
12-Jan-24	3828	0.00	2.76	20.69
13-Jan-24	3580	0.00	2.59	20.39
14-Jan-24	3738	0.00	2.70	20.01
15-Jan-24	3436	0.00	2.48	19.54
16-Jan-24	3655	0.00	2.64	19.21
17-Jan-24	3655	0.00	2.64	18.80
18-Jan-24	3470	0.00	2.51	18.31
19-Jan-24	3765	0.00	2.72	18.27
20-Jan-24	4080	0.00	2.95	18.63
21-Jan-24	4249	0.00	3.07	19.00
22-Jan-24	4621	0.00	3.34	19.85
23-Jan-24	4764	0.00	3.44	20.66
24-Jan-24	4517	0.00	3.26	21.28
25-Jan-24	4179	0.00	3.02	21.79
26-Jan-24	3939	0.00	2.84	21.92
27-Jan-24	3855	0.00	2.78	21.75
28-Jan-24	3480	0.00	2.51	21.20
29-Jan-24	3315	0.00	2.39	20.26
30-Jan-24	3221	0.00	2.33	19.14
31-Jan-24	3330	0.00	2.40	18.28	3909	4764	3221	87.51
1-Feb-24	3683	0.00	2.66	17.93
2-Feb-24	3225	0.00	2.33	17.41
3-Feb-24	2935	0.00	2.12	16.75
4-Feb-24	2874	0.00	2.08	16.31
5-Feb-24	3032	0.00	2.19	16.10
6-Feb-24	2933	0.00	2.12	15.90
7-Feb-24	2839	0.00	2.05	15.54
8-Feb-24	2945	0.00	2.13	15.01
9-Feb-24	3343	0.00	2.41	15.09
10-Feb-24	3172	0.00	2.29	15.26
11-Feb-24	2961	0.00	2.14	15.33
12-Feb-24	2872	0.00	2.07	15.21
13-Feb-24	3062	0.00	2.21	15.30
14-Feb-24	3392	0.00	2.45	15.70
15-Feb-24	3407	0.00	2.46	16.04
16-Feb-24	3118	0.00	2.25	15.88
17-Feb-24	2863	0.00	2.07	15.65
18-Feb-24	3202	0.00	2.31	15.83
19-Feb-24	3107	0.00	2.24	16.00
20-Feb-24	2675	0.00	1.93	15.72
21-Feb-24	2294	0.00	1.66	14.92
22-Feb-24	2450	0.00	1.77	14.23
23-Feb-24	2810	0.00	2.03	14.01
24-Feb-24	3182	0.00	2.30	14.24
25-Feb-24	3124	0.00	2.26	14.18
26-Feb-24	3228	0.00	2.33	14.27
27-Feb-24	3408	0.00	2.46	14.80
28-Feb-24	3590	0.00	2.59	15.74
29-Feb-24	3644	0.00	2.63	16.60	3094	3683	2294	69.27
1-Mar-24	3523	0.00	2.54	17.11
2-Mar-24	3801	0.00	2.74	17.56
3-Mar-24	3278	0.00	2.37	17.67
4-Mar-24	2893	0.00	2.09	17.43
5-Mar-24	2881	0.00	2.08	17.05
6-Mar-24	2864	0.00	2.07	16.52
7-Mar-24	2892	0.00	2.09	15.98
8-Mar-24	2927	0.00	2.11	15.55
9-Mar-24	3056	0.00	2.21	15.01
10-Mar-24	3655	0.00	2.64	15.28
11-Mar-24	4022	0.00	2.90	16.10
12-Mar-24	3929	0.00	2.84	16.86
13-Mar-24	3996	0.00	2.89	17.67
14-Mar-24	3397	0.00	2.45	18.04
15-Mar-24	3109	0.00	2.25	18.17
16-Mar-24	3068	0.00	2.22	18.18
17-Mar-24	3301	0.00	2.38	17.92
18-Mar-24	3508	0.00	2.53	17.55
19-Mar-24	3755	0.00	2.71	17.43
20-Mar-24	3552	0.00	2.57	17.11
21-Mar-24	3912	0.00	2.82	17.48
22-Mar-24	3871	0.00	2.80	18.03
23-Mar-24	2969	0.00	2.14	17.96
24-Mar-24	2596	0.00	1.87	17.45
25-Mar-24	2415	0.00	1.74	16.66
26-Mar-24	2563	0.00	1.85	15.80
27-Mar-24	2686	0.00	1.94	15.17
28-Mar-24	2331	0.00	1.68	14.03
29-Mar-24	2490	0.00	1.80	13.03
30-Mar-24	2354	0.00	1.70	12.59
31-Mar-24	2348	0.00	1.70	12.41	3159	4022	2331	70.73
1-Apr-24	2240	0.00	1.62	12.29
2-Apr-24	2147	0.00	1.55	11.99
3-Apr-24	2086	0.00	1.51	11.55
4-Apr-24	2192	0.00	1.58	11.45
5-Apr-24	2072	0.00	1.50	11.15
6-Apr-24	2419	0.00	1.75	11.20
7-Apr-24	2393	0.00	1.73	11.23
8-Apr-24	2662	0.00	1.92	11.53
9-Apr-24	3067	0.00	2.21	12.20
10-Apr-24	3442	0.00	2.49	13.18
11-Apr-24	3661	0.00	2.64	14.24
12-Apr-24	3844	0.00	2.78	15.52
13-Apr-24	4224	0.00	3.05	16.82
14-Apr-24	4213	0.00	3.04	18.14
15-Apr-24	3749	0.00	2.71	18.92
16-Apr-24	3433	0.00	2.48	19.18
17-Apr-24	3105	0.00	2.24	18.94
18-Apr-24	2850	0.00	2.06	18.35
19-Apr-24	2957	0.00	2.14	17.71
20-Apr-24	2740	0.00	1.98	16.64
21-Apr-24	2668	0.00	1.93	15.53
22-Apr-24	3103	0.00	2.24	15.06
23-Apr-24	2894	0.00	2.09	14.67
24-Apr-24	2863	0.00	2.07	14.50
25-Apr-24	3385	0.00	2.44	14.88
26-Apr-24	3694	0.00	2.67	15.42
27-Apr-24	3661	0.00	2.64	16.08
28-Apr-24	3783	0.00	2.73	16.89
29-Apr-24	3582	0.00	2.59	17.23
30-Apr-24	3566	0.00	2.58	17.72	3066	4224	2072	68.63
1-May-24	3755	0.00	2.71	18.36
2-May-24	3654	0.00	2.64	18.56
3-May-24	3712	0.00	2.68	18.57
4-May-24	3796	0.00	2.74	18.67
5-May-24	3715	0.00	2.68	18.62
6-May-24	3899	0.00	2.82	18.85
7-May-24	3928	0.00	2.84	19.11
8-May-24	3651	0.00	2.64	19.03
9-May-24	3267	0.00	2.36	18.75
10-May-24	3011	0.00	2.17	18.25
11-May-24	3234	0.00	2.34	17.84
12-May-24	3406	0.00	2.46	17.62
13-May-24	2990	0.00	2.16	16.96
14-May-24	3223	0.00	2.33	16.45
15-May-24	3652	0.00	2.64	16.45
16-May-24	3839	0.00	2.77	16.87
17-May-24	3451	0.00	2.49	17.18
18-May-24	3279	0.00	2.37	17.22
19-May-24	3180	0.00	2.30	17.05
20-May-24	3455	0.00	2.50	17.39
21-May-24	3361	0.00	2.43	17.49
22-May-24	3034	0.00	2.19	17.04
23-May-24	3119	0.00	2.25	16.52
24-May-24	3744	0.00	2.70	16.73
25-May-24	4414	0.00	3.19	17.55
26-May-24	4478	0.00	3.23	18.49
27-May-24	4720	0.00	3.41	19.40
28-May-24	5247	0.00	3.79	20.77
29-May-24	5569	0.00	4.02	22.60
30-May-24	5487	0.00	3.96	24.31
31-May-24	4843	0.00	3.50	25.10	3810	5569	2990	85.29
1-Jun-24	4133	0.00	2.98	24.90
2-Jun-24	4748	0.00	3.43	25.09
3-Jun-24	5124	0.00	3.70	25.38
4-Jun-24	4983	0.00	3.60	25.19
5-Jun-24	5052	0.00	3.65	24.82
6-Jun-24	5317	0.00	3.84	24.70
7-Jun-24	5351	0.00	3.86	25.06
8-Jun-24	5222	0.00	3.77	25.85
9-Jun-24	4372	0.00	3.16	25.58
10-Jun-24	3493	0.00	2.52	24.40
11-Jun-24	2688	0.00	1.94	22.74
12-Jun-24	2284	0.00	1.65	20.74
13-Jun-24	1868	0.00	1.35	18.25
14-Jun-24	1964	0.00	1.42	15.81
15-Jun-24	2138	0.00	1.54	13.58
16-Jun-24	2254	0.00	1.63	12.05
17-Jun-24	2390	0.00	1.73	11.26
18-Jun-24	2867	0.00	2.07	11.38
19-Jun-24	2861	0.00	2.07	11.80
20-Jun-24	3007	0.00	2.17	12.62
21-Jun-24	3120	0.00	2.25	13.46
22-Jun-24	3156	0.00	2.28	14.19
23-Jun-24	3141	0.00	2.27	14.83
24-Jun-24	3368	0.00	2.43	15.54
25-Jun-24	3597	0.00	2.60	16.07
26-Jun-24	3568	0.00	2.58	16.58
27-Jun-24	3578	0.00	2.58	16.99
28-Jun-24	3510	0.00	2.53	17.27
29-Jun-24	3443	0.00	2.49	17.48
30-Jun-24	3531	0.00	2.55	17.76	3580	5351	1868	80.13
1-Jul-24	3391	0.00	2.45	17.78
2-Jul-24	2976	0.00	2.15	17.33
3-Jul-24	3091	0.00	2.23	16.99
4-Jul-24	3126	0.00	2.26	16.66
5-Jul-24	3467	0.00	2.50	16.63
6-Jul-24	3814	0.00	2.75	16.90
7-Jul-24	4132	0.00	2.98	17.33
8-Jul-24	5246	0.00	3.79	18.67
9-Jul-24	5923	0.00	4.28	20.80
10-Jul-24	8593	0.00	6.21	24.77
11-Jul-24	9656	0.00	6.97	29.49
12-Jul-24	11720	0.00	8.46	35.45
13-Jul-24	13467	0.00	9.73	42.42
14-Jul-24	14305	0.00	10.33	49.76
15-Jul-24	15048	0.00	10.87	56.84
16-Jul-24	15048	0.00	10.87	63.43
17-Jul-24	15151	0.00	10.94	68.17
18-Jul-24	16788	0.97	12.12	73.32
19-Jul-24	17223	2.24	12.44	77.29
20-Jul-24	17393	3.65	12.56	80.12
21-Jul-24	19344	6.46	13.97	83.76
22-Jul-24	19344	9.27	13.97	86.87
23-Jul-24	19344	12.08	13.97	89.97
24-Jul-24	18688	14.42	13.49	92.52
25-Jul-24	17612	15.98	12.72	93.12										3.39
26-Jul-24	14921	0.00	10.77	91.45
27-Jul-24	13423	0.00	9.69	88.59
28-Jul-24	9866	0.00	7.12	81.74
29-Jul-24	10953	0.00	7.91	75.68
30-Jul-24	10578	0.00	7.64	69.35
31-Jul-24	10453	0.00	7.55	63.41	11422	19344	2976	255.69
1-Aug-24	10453	0.00	7.55	58.24
2-Aug-24	8321	0.00	6.01	53.47
3-Aug-24	8321	0.00	6.01	49.79
4-Aug-24	9032	0.00	6.52	49.18
5-Aug-24	8183	0.00	5.91	47.18
6-Aug-24	7759	0.00	5.60	45.15
7-Aug-24	7197	0.00	5.20	42.80
8-Aug-24	6786	0.00	4.90	40.15
9-Aug-24	7881	0.00	5.69	39.83
10-Aug-24	7952	0.00	5.74	39.57
11-Aug-24	7327	0.00	5.29	38.33
12-Aug-24	7659	0.00	5.53	37.96
13-Aug-24	7995	0.00	5.77	38.13
14-Aug-24	7872	0.00	5.68	38.61
15-Aug-24	8292	0.00	5.99	39.70
16-Aug-24	8174	0.00	5.90	39.91
17-Aug-24	8057	0.00	5.82	39.99
18-Aug-24	8390	0.00	6.06	40.76
19-Aug-24	7891	0.00	5.70	40.92
20-Aug-24	7399	0.00	5.34	40.49
21-Aug-24	7437	0.00	5.37	40.18
22-Aug-24	7721	0.00	5.58	39.77
23-Aug-24	7427	0.00	5.36	39.23
24-Aug-24	7136	0.00	5.15	38.56
25-Aug-24	6558	0.00	4.74	37.24
26-Aug-24	7014	0.00	5.06	36.61
27-Aug-24	6933	0.00	5.01	36.27
28-Aug-24	6852	0.00	4.95	35.85
29-Aug-24	6586	0.00	4.76	35.03
30-Aug-24	6929	0.00	5.00	34.67
31-Aug-24	7034	0.00	5.08	34.59	7696	10453	6558	172.28
1-Sep-24	7141	0.00	5.16	35.01
2-Sep-24	7477	0.00	5.40	35.35
3-Sep-24	7925	0.00	5.72	36.07
4-Sep-24	8380	0.00	6.05	37.17
5-Sep-24	8598	0.00	6.21	38.62
6-Sep-24	8834	0.00	6.38	40.00
7-Sep-24	8765	0.00	6.33	41.25
8-Sep-24	8695	0.00	6.28	42.37
9-Sep-24	7756	0.00	5.60	42.57
10-Sep-24	7026	0.00	5.07	41.92
11-Sep-24	6389	0.00	4.61	40.49
12-Sep-24	5767	0.00	4.16	38.44
13-Sep-24	5100	0.00	3.68	35.74
14-Sep-24	5371	0.00	3.88	33.29
15-Sep-24	5540	0.00	4.00	31.02
16-Sep-24	5710	0.00	4.12	29.54
17-Sep-24	6211	0.00	4.49	28.95
18-Sep-24	6654	0.00	4.80	29.14
19-Sep-24	7320	0.00	5.29	30.26
20-Sep-24	7439	0.00	5.37	31.95
21-Sep-24	7440	0.00	5.37	33.44
22-Sep-24	7790	0.00	5.63	35.07
23-Sep-24	8145	0.00	5.88	36.83
24-Sep-24	7802	0.00	5.63	37.98
25-Sep-24	7629	0.00	5.51	38.68
26-Sep-24	7587	0.00	5.48	38.87
27-Sep-24	8110	0.00	5.86	39.36
28-Sep-24	8065	0.00	5.82	39.81
29-Sep-24	7626	0.00	5.51	39.69
30-Sep-24	7203	0.00	5.20	39.01	7307	8834	5100	163.58
1-Oct-24	7376	0.00	5.33	38.70
2-Oct-24	7121	0.00	5.14	38.34
3-Oct-24	6547	0.00	4.73	37.59
4-Oct-24	6284	0.00	4.54	36.27
5-Oct-24	6215	0.00	4.49	34.93
6-Oct-24	7036	0.00	5.08	34.50
7-Oct-24	7115	0.00	5.14	34.44
8-Oct-24	7180	0.00	5.19	34.30
9-Oct-24	7169	0.00	5.18	34.33
10-Oct-24	7629	0.00	5.51	35.12
11-Oct-24	7774	0.00	5.61	36.19
12-Oct-24	7561	0.00	5.46	37.16
13-Oct-24	5663	0.00	4.09	36.17
14-Oct-24	5756	0.00	4.16	35.19
15-Oct-24	5195	0.00	3.75	33.76
16-Oct-24	5057	0.00	3.65	32.23
17-Oct-24	4830	0.00	3.49	30.21
18-Oct-24	4941	0.00	3.57	28.17
19-Oct-24	5535	0.00	4.00	26.70
20-Oct-24	6364	0.00	4.60	27.21
21-Oct-24	6606	0.00	4.77	27.82
22-Oct-24	7025	0.00	5.07	29.14
23-Oct-24	7222	0.00	5.22	30.71
24-Oct-24	7615	0.00	5.50	32.72
25-Oct-24	7687	0.00	5.55	34.70
26-Oct-24	7703	0.00	5.56	36.27
27-Oct-24	7278	0.00	5.26	36.93
28-Oct-24	6981	0.00	5.04	37.20
29-Oct-24	6930	0.00	5.00	37.13
30-Oct-24	7053	0.00	5.09	37.01
31-Oct-24	7052	0.00	5.09	36.60	6694	7774	4830	149.84
1-Nov-24	6751	0.00	4.88	35.92
2-Nov-24	6064	0.00	4.38	34.74
3-Nov-24	5806	0.00	4.19	33.68
4-Nov-24	5817	0.00	4.20	32.84
5-Nov-24	5952	0.00	4.30	32.13
6-Nov-24	5661	0.00	4.09	31.13
7-Nov-24	5373	0.00	3.88	29.91
8-Nov-24	5387	0.00	3.89	28.93
9-Nov-24	5135	0.00	3.71	28.26
10-Nov-24	4970	0.00	3.59	27.65
11-Nov-24	4808	0.00	3.47	26.93
12-Nov-24	4068	0.00	2.94	25.56
13-Nov-24	4147	0.00	2.99	24.47
14-Nov-24	4261	0.00	3.08	23.67
15-Nov-24	4376	0.00	3.16	22.94
16-Nov-24	4613	0.00	3.33	22.56
17-Nov-24	5127	0.00	3.70	22.67
18-Nov-24	5653	0.00	4.08	23.28
19-Nov-24	6582	0.00	4.75	25.10
20-Nov-24	6469	0.00	4.67	26.78
21-Nov-24	6093	0.00	4.40	28.10
22-Nov-24	5722	0.00	4.13	29.07
23-Nov-24	5245	0.00	3.79	29.53
24-Nov-24	4697	0.00	3.39	29.22
25-Nov-24	4009	0.00	2.89	28.03
26-Nov-24	3342	0.00	2.41	25.69
27-Nov-24	3255	0.00	2.35	23.37
28-Nov-24	3353	0.00	2.42	21.39
29-Nov-24	3467	0.00	2.50	19.76
30-Nov-24	3582	0.00	2.59	18.56	5059	7052	3255	113.25
1-Dec-24	3434	0.00	2.48	17.65
2-Dec-24	3471	0.00	2.51	17.26
3-Dec-24	3361	0.00	2.43	17.28
4-Dec-24	3252	0.00	2.35	17.27
5-Dec-24	3156	0.00	2.28	17.13
6-Dec-24	3239	0.00	2.34	16.97
7-Dec-24	3311	0.00	2.39	16.77
8-Dec-24	3308	0.00	2.39	16.68
9-Dec-24	3313	0.00	2.39	16.57
10-Dec-24	3214	0.00	2.32	16.46
11-Dec-24	3117	0.00	2.25	16.36
12-Dec-24	3235	0.00	2.34	16.42
13-Dec-24	3161	0.00	2.28	16.36
14-Dec-24	3155	0.00	2.28	16.25
15-Dec-24	3224	0.00	2.33	16.19
16-Dec-24	2944	0.00	2.13	15.92
17-Dec-24	3158	0.00	2.28	15.88
18-Dec-24	3440	0.00	2.48	16.12
19-Dec-24	3505	0.00	2.53	16.31
20-Dec-24	3580	0.00	2.59	16.61
21-Dec-24	3642	0.00	2.63	16.96
22-Dec-24	3670	0.00	2.65	17.29
23-Dec-24	4014	0.00	2.90	18.06
24-Dec-24	4216	0.00	3.04	18.82
25-Dec-24	4316	0.00	3.12	19.46
26-Dec-24	4319	0.00	3.12	20.04
27-Dec-24	4124	0.00	2.98	20.44
28-Dec-24	3490	0.00	2.52	20.33
29-Dec-24	3386	0.00	2.45	20.12
30-Dec-24	3971	0.00	2.87	20.09
31-Dec-24	3908	0.00	2.82	19.87	3491	7291	1549	78.45
1-Jan-25	3727	0.00	2.69	19.44
2-Jan-25	3481	0.00	2.51	18.84
3-Jan-25	3446	0.00	2.49	18.35
4-Jan-25	4094	0.00	2.96	18.78
5-Jan-25	4019	0.00	2.90	19.24
6-Jan-25	3616	0.00	2.61	18.99
7-Jan-25	3662	0.00	2.64	18.81
8-Jan-25	3580	0.00	2.59	18.70
9-Jan-25	3660	0.00	2.64	18.83
10-Jan-25	3880	0.00	2.80	19.14
11-Jan-25	3914	0.00	2.83	19.01
12-Jan-25	3979	0.00	2.87	18.99
13-Jan-25	3672	0.00	2.65	19.03
14-Jan-25	3604	0.00	2.60	18.99
15-Jan-25	3797	0.00	2.74	19.14
16-Jan-25	3701	0.00	2.67	19.17
17-Jan-25	3533	0.00	2.55	18.92
18-Jan-25	3394	0.00	2.45	18.55
19-Jan-25	3259	0.00	2.35	18.02
20-Jan-25	3152	0.00	2.28	17.65
21-Jan-25	2980	0.00	2.15	17.20
22-Jan-25	2840	0.00	2.05	16.51
23-Jan-25	2841	0.00	2.05	15.89
24-Jan-25	2762	0.00	1.99	15.33
25-Jan-25	2603	0.00	1.88	14.76
26-Jan-25	2130	0.00	1.54	13.94
27-Jan-25	2109	0.00	1.52	13.19
28-Jan-25	2087	0.00	1.51	12.55
29-Jan-25	2035	0.00	1.47	11.96
30-Jan-25	2583	0.00	1.87	11.78
31-Jan-25	3164	0.00	2.28	12.07	3268	4094	2035	73.16
1-Feb-25	3588	0.00	2.59	12.78
2-Feb-25	3652	0.00	2.64	13.88
3-Feb-25	3644	0.00	2.63	14.98
4-Feb-25	3569	0.00	2.58	16.05
5-Feb-25	3509	0.00	2.53	17.12
6-Feb-25	3160	0.00	2.28	17.54
7-Feb-25	2817	0.00	2.03	17.29
8-Feb-25	2406	0.00	1.74	16.43
9-Feb-25	2766	0.00	2.00	15.79
10-Feb-25	3098	0.00	2.24	15.40
11-Feb-25	2839	0.00	2.05	14.87
12-Feb-25	2963	0.00	2.14	14.48
13-Feb-25	2630	0.00	1.90	14.10
14-Feb-25	2304	0.00	1.66	13.72
15-Feb-25	2372	0.00	1.71	13.70
16-Feb-25	2498	0.00	1.80	13.51
17-Feb-25	2346	0.00	1.69	12.96
18-Feb-25	2923	0.00	2.11	13.02
19-Feb-25	2781	0.00	2.01	12.89
20-Feb-25	3037	0.00	2.19	13.19
21-Feb-25	3171	0.00	2.29	13.81
22-Feb-25	3553	0.00	2.57	14.67
23-Feb-25	3446	0.00	2.49	15.35
24-Feb-25	3635	0.00	2.63	16.28
25-Feb-25	3094	0.00	2.23	16.40
26-Feb-25	3126	0.00	2.26	16.65
27-Feb-25	2902	0.00	2.10	16.56
28-Feb-25	2977	0.00	2.15	16.42	3029	3652	2304	63.52
1-Mar-25	2416	0.00	1.74	15.60
2-Mar-25	2636	0.00	1.90	15.01
3-Mar-25	2378	0.00	1.72	14.10
4-Mar-25	2992	0.00	2.16	14.03
5-Mar-25	3215	0.00	2.32	14.09
6-Mar-25	3223	0.00	2.33	14.32
7-Mar-25	3216	0.00	2.32	14.50
8-Mar-25	3585	0.00	2.59	15.34
9-Mar-25	3415	0.00	2.47	15.90
10-Mar-25	3304	0.00	2.39	16.57
11-Mar-25	2780	0.00	2.01	16.42
12-Mar-25	2621	0.00	1.89	15.99
13-Mar-25	2711	0.00	1.96	15.62
14-Mar-25	2808	0.00	2.03	15.33
15-Mar-25	2999	0.00	2.17	14.90
16-Mar-25	2678	0.00	1.93	14.37
17-Mar-25	2605	0.00	1.88	13.87
18-Mar-25	2726	0.00	1.97	13.83
19-Mar-25	2817	0.00	2.03	13.97
20-Mar-25	3064	0.00	2.21	14.22
21-Mar-25	2947	0.00	2.13	14.32
22-Mar-25	2649	0.00	1.91	14.07
23-Mar-25	2807	0.00	2.03	14.16
24-Mar-25	2875	0.00	2.08	14.36
25-Mar-25	2550	0.00	1.84	14.23
26-Mar-25	2593	0.00	1.87	14.07
27-Mar-25	2554	0.00	1.84	13.70
28-Mar-25	2562	0.00	1.85	13.42
29-Mar-25	2725	0.00	1.97	13.48
30-Mar-25	2803	0.00	2.02	13.48
31-Mar-25	2624	0.00	1.90	13.30	2835	3585	2378	63.46
1-Apr-25	2725	0.00	1.97	13.42
2-Apr-25	2409	0.00	1.74	13.29
3-Apr-25	2175	0.00	1.57	13.02
4-Apr-25	2560	0.00	1.85	13.01
5-Apr-25	2526	0.00	1.82	12.87
6-Apr-25	2672	0.00	1.93	12.78
7-Apr-25	2917	0.00	2.11	12.99
8-Apr-25	2994	0.00	2.16	13.18
9-Apr-25	2838	0.00	2.05	13.49
10-Apr-25	2768	0.00	2.00	13.92
11-Apr-25	2330	0.00	1.68	13.75
12-Apr-25	2298	0.00	1.66	13.59
13-Apr-25	2153	0.00	1.56	13.21
14-Apr-25	2427	0.00	1.75	12.86
15-Apr-25	2944	0.00	2.13	12.82
16-Apr-25	3058	0.00	2.21	12.98
17-Apr-25	3222	0.00	2.33	13.31
18-Apr-25	3278	0.00	2.37	14.00
19-Apr-25	3334	0.00	2.41	14.74
20-Apr-25	3191	0.00	2.30	15.49
21-Apr-25	3208	0.00	2.32	16.06
22-Apr-25	2764	0.00	2.00	15.93
23-Apr-25	2969	0.00	2.14	15.86
24-Apr-25	3057	0.00	2.21	15.74
25-Apr-25	2859	0.00	2.06	15.44
26-Apr-25	2852	0.00	2.06	15.09
27-Apr-25	2545	0.00	1.84	14.63
28-Apr-25	2227	0.00	1.61	13.92
29-Apr-25	2223	0.00	1.61	13.53
30-Apr-25	1921	0.00	1.39	12.77	2715	3334	1921	58.81
1-May-25	1549	0.00	1.12	11.68
2-May-25	1976	0.00	1.43	11.04
3-May-25	1916	0.00	1.38	10.37
4-May-25	2356	0.00	1.70	10.23
5-May-25	2330	0.00	1.68	10.31
6-May-25	2324	0.00	1.68	10.38
7-May-25	2524	0.00	1.82	10.81
8-May-25	2798	0.00	2.02	11.72
9-May-25	2648	0.00	1.91	12.20
10-May-25	2751	0.00	1.99	12.80
11-May-25	2853	0.00	2.06	13.16
12-May-25	2978	0.00	2.15	13.63
13-May-25	3454	0.00	2.49	14.45
14-May-25	3694	0.00	2.67	15.29
15-May-25	3937	0.00	2.84	16.11
16-May-25	4166	0.00	3.01	17.21
17-May-25	4458	0.00	3.22	18.44
18-May-25	4756	0.00	3.43	19.82
19-May-25	5057	0.00	3.65	21.32
20-May-25	4862	0.00	3.51	22.34
21-May-25	5037	0.00	3.64	23.31
22-May-25	4827	0.00	3.49	23.95
23-May-25	4634	0.00	3.35	24.29
24-May-25	4529	0.00	3.27	24.34
25-May-25	5010	0.00	3.62	24.52
26-May-25	5501	0.00	3.97	24.84
27-May-25	5274	0.00	3.81	25.14
28-May-25	5132	0.00	3.71	25.21
29-May-25	5735	0.00	4.14	25.86
30-May-25	6338	0.00	4.58	27.09
31-May-25	6168	0.00	4.45	28.28	3922	6338	1549	87.79
1-Jun-25	5465	0.00	3.95	28.61
2-Jun-25	5385	0.00	3.89	28.52
3-Jun-25	6033	0.00	4.36	29.07
4-Jun-25	6493	0.00	4.69	30.05
5-Jun-25	6723	0.00	4.85	30.77
6-Jun-25	6848	0.00	4.94	31.13
7-Jun-25	6968	0.00	5.03	31.71
8-Jun-25	7140	0.00	5.16	32.92
9-Jun-25	7216	0.00	5.21	34.24
10-Jun-25	7291	0.00	5.26	35.15
11-Jun-25	6881	0.00	4.97	35.43
12-Jun-25	6599	0.00	4.77	35.34
13-Jun-25	6449	0.00	4.66	35.05
14-Jun-25	6930	0.00	5.00	35.03
15-Jun-25	6841	0.00	4.94	34.81
16-Jun-25	6270	0.00	4.53	34.13
17-Jun-25		0.00	0.00	28.86
18-Jun-25		0.00	0.00	23.89
19-Jun-25		0.00	0.00	19.13
20-Jun-25		0.00	0.00	14.47
21-Jun-25		0.00	0.00	9.47
22-Jun-25		0.00	0.00	4.53
23-Jun-25		0.00	0.00	0.00
24-Jun-25		0.00	0.00	0.00
25-Jun-25		0.00	0.00	0.00
26-Jun-25		0.00	0.00	0.00
27-Jun-25		0.00	0.00	0.00
28-Jun-25		0.00	0.00	0.00
29-Jun-25		0.00	0.00	0.00
30-Jun-25		0.00	0.00	0.00	6596	7291	5385	76.21
1-Jul-25		0.00	0.00	0.00
2-Jul-25		0.00	0.00	0.00
3-Jul-25		0.00	0.00	0.00
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jan-26		0.00	0.00	0.00
2-Jan-26		0.00	0.00	0.00
3-Jan-26		0.00	0.00	0.00
4-Jan-26		0.00	0.00	0.00
5-Jan-26		0.00	0.00	0.00
6-Jan-26		0.00	0.00	0.00
7-Jan-26		0.00	0.00	0.00
8-Jan-26		0.00	0.00	0.00
9-Jan-26		0.00	0.00	0.00
10-Jan-26		0.00	0.00	0.00
11-Jan-26		0.00	0.00	0.00
12-Jan-26		0.00	0.00	0.00
13-Jan-26		0.00	0.00	0.00
14-Jan-26		0.00	0.00	0.00
15-Jan-26		0.00	0.00	0.00
16-Jan-26		0.00	0.00	0.00
17-Jan-26		0.00	0.00	0.00
18-Jan-26		0.00	0.00	0.00
19-Jan-26		0.00	0.00	0.00
20-Jan-26		0.00	0.00	0.00
21-Jan-26		0.00	0.00	0.00
22-Jan-26		0.00	0.00	0.00
23-Jan-26		0.00	0.00	0.00
24-Jan-26		0.00	0.00	0.00
25-Jan-26		0.00	0.00	0.00
26-Jan-26		0.00	0.00	0.00
27-Jan-26		0.00	0.00	0.00
28-Jan-26		0.00	0.00	0.00
29-Jan-26		0.00	0.00	0.00
30-Jan-26		0.00	0.00	0.00
31-Jan-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-26		0.00	0.00	0.00
2-Feb-26		0.00	0.00	0.00
3-Feb-26		0.00	0.00	0.00
4-Feb-26		0.00	0.00	0.00
5-Feb-26		0.00	0.00	0.00
6-Feb-26		0.00	0.00	0.00
7-Feb-26		0.00	0.00	0.00
8-Feb-26		0.00	0.00	0.00
9-Feb-26		0.00	0.00	0.00
10-Feb-26		0.00	0.00	0.00
11-Feb-26		0.00	0.00	0.00
12-Feb-26		0.00	0.00	0.00
13-Feb-26		0.00	0.00	0.00
14-Feb-26		0.00	0.00	0.00
15-Feb-26		0.00	0.00	0.00
16-Feb-26		0.00	0.00	0.00
17-Feb-26		0.00	0.00	0.00
18-Feb-26		0.00	0.00	0.00
19-Feb-26		0.00	0.00	0.00
20-Feb-26		0.00	0.00	0.00
21-Feb-26		0.00	0.00	0.00
22-Feb-26		0.00	0.00	0.00
23-Feb-26		0.00	0.00	0.00
24-Feb-26		0.00	0.00	0.00
25-Feb-26		0.00	0.00	0.00
26-Feb-26		0.00	0.00	0.00
27-Feb-26		0.00	0.00	0.00
28-Feb-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-26		0.00	0.00	0.00
2-Mar-26		0.00	0.00	0.00
3-Mar-26		0.00	0.00	0.00
4-Mar-26		0.00	0.00	0.00
5-Mar-26		0.00	0.00	0.00
6-Mar-26		0.00	0.00	0.00
7-Mar-26		0.00	0.00	0.00
8-Mar-26		0.00	0.00	0.00
9-Mar-26		0.00	0.00	0.00
10-Mar-26		0.00	0.00	0.00
11-Mar-26		0.00	0.00	0.00
12-Mar-26		0.00	0.00	0.00
13-Mar-26		0.00	0.00	0.00
14-Mar-26		0.00	0.00	0.00
15-Mar-26		0.00	0.00	0.00
16-Mar-26		0.00	0.00	0.00
17-Mar-26		0.00	0.00	0.00
18-Mar-26		0.00	0.00	0.00
19-Mar-26		0.00	0.00	0.00
20-Mar-26		0.00	0.00	0.00
21-Mar-26		0.00	0.00	0.00
22-Mar-26		0.00	0.00	0.00
23-Mar-26		0.00	0.00	0.00
24-Mar-26		0.00	0.00	0.00
25-Mar-26		0.00	0.00	0.00
26-Mar-26		0.00	0.00	0.00
27-Mar-26		0.00	0.00	0.00
28-Mar-26		0.00	0.00	0.00
29-Mar-26		0.00	0.00	0.00
30-Mar-26		0.00	0.00	0.00
31-Mar-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-26		0.00	0.00	0.00
2-Apr-26		0.00	0.00	0.00
3-Apr-26		0.00	0.00	0.00
4-Apr-26		0.00	0.00	0.00
5-Apr-26		0.00	0.00	0.00
6-Apr-26		0.00	0.00	0.00
7-Apr-26		0.00	0.00	0.00
8-Apr-26		0.00	0.00	0.00
9-Apr-26		0.00	0.00	0.00
10-Apr-26		0.00	0.00	0.00
11-Apr-26		0.00	0.00	0.00
12-Apr-26		0.00	0.00	0.00
13-Apr-26		0.00	0.00	0.00
14-Apr-26		0.00	0.00	0.00
15-Apr-26		0.00	0.00	0.00
16-Apr-26		0.00	0.00	0.00
17-Apr-26		0.00	0.00	0.00
18-Apr-26		0.00	0.00	0.00
19-Apr-26		0.00	0.00	0.00
20-Apr-26		0.00	0.00	0.00
21-Apr-26		0.00	0.00	0.00
22-Apr-26		0.00	0.00	0.00
23-Apr-26		0.00	0.00	0.00
24-Apr-26		0.00	0.00	0.00
25-Apr-26		0.00	0.00	0.00
26-Apr-26		0.00	0.00	0.00
27-Apr-26		0.00	0.00	0.00
28-Apr-26		0.00	0.00	0.00
29-Apr-26		0.00	0.00	0.00
30-Apr-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-26		0.00	0.00	0.00
2-May-26		0.00	0.00	0.00
3-May-26		0.00	0.00	0.00
4-May-26		0.00	0.00	0.00
5-May-26		0.00	0.00	0.00
6-May-26		0.00	0.00	0.00
7-May-26		0.00	0.00	0.00
8-May-26		0.00	0.00	0.00
9-May-26		0.00	0.00	0.00
10-May-26		0.00	0.00	0.00
11-May-26		0.00	0.00	0.00
12-May-26		0.00	0.00	0.00
13-May-26		0.00	0.00	0.00
14-May-26		0.00	0.00	0.00
15-May-26		0.00	0.00	0.00
16-May-26		0.00	0.00	0.00
17-May-26		0.00	0.00	0.00
18-May-26		0.00	0.00	0.00
19-May-26		0.00	0.00	0.00
20-May-26		0.00	0.00	0.00
21-May-26		0.00	0.00	0.00
22-May-26		0.00	0.00	0.00
23-May-26		0.00	0.00	0.00
24-May-26		0.00	0.00	0.00
25-May-26		0.00	0.00	0.00
26-May-26		0.00	0.00	0.00
27-May-26		0.00	0.00	0.00
28-May-26		0.00	0.00	0.00
29-May-26		0.00	0.00	0.00
30-May-26		0.00	0.00	0.00
31-May-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-26		0.00	0.00	0.00
2-Jun-26		0.00	0.00	0.00
3-Jun-26		0.00	0.00	0.00
4-Jun-26		0.00	0.00	0.00
5-Jun-26		0.00	0.00	0.00
6-Jun-26		0.00	0.00	0.00
7-Jun-26		0.00	0.00	0.00
8-Jun-26		0.00	0.00	0.00
9-Jun-26		0.00	0.00	0.00
10-Jun-26		0.00	0.00	0.00
11-Jun-26		0.00	0.00	0.00
12-Jun-26		0.00	0.00	0.00
13-Jun-26		0.00	0.00	0.00
14-Jun-26		0.00	0.00	0.00
15-Jun-26		0.00	0.00	0.00
16-Jun-26		0.00	0.00	0.00
17-Jun-26		0.00	0.00	0.00
18-Jun-26		0.00	0.00	0.00
19-Jun-26		0.00	0.00	0.00
20-Jun-26		0.00	0.00	0.00
21-Jun-26		0.00	0.00	0.00
22-Jun-26		0.00	0.00	0.00
23-Jun-26		0.00	0.00	0.00
24-Jun-26		0.00	0.00	0.00
25-Jun-26		0.00	0.00	0.00
26-Jun-26		0.00	0.00	0.00
27-Jun-26		0.00	0.00	0.00
28-Jun-26		0.00	0.00	0.00
29-Jun-26		0.00	0.00	0.00
30-Jun-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-26		0.00	0.00	0.00
2-Jul-26		0.00	0.00	0.00
3-Jul-26		0.00	0.00	0.00
4-Jul-26		0.00	0.00	0.00
5-Jul-26		0.00	0.00	0.00
6-Jul-26		0.00	0.00	0.00
7-Jul-26		0.00	0.00	0.00
8-Jul-26		0.00	0.00	0.00
9-Jul-26		0.00	0.00	0.00
10-Jul-26		0.00	0.00	0.00
11-Jul-26		0.00	0.00	0.00
12-Jul-26		0.00	0.00	0.00
13-Jul-26		0.00	0.00	0.00
14-Jul-26		0.00	0.00	0.00
15-Jul-26		0.00	0.00	0.00
16-Jul-26		0.00	0.00	0.00
17-Jul-26		0.00	0.00	0.00
18-Jul-26		0.00	0.00	0.00
19-Jul-26		0.00	0.00	0.00
20-Jul-26		0.00	0.00	0.00
21-Jul-26		0.00	0.00	0.00
22-Jul-26		0.00	0.00	0.00
23-Jul-26		0.00	0.00	0.00
24-Jul-26		0.00	0.00	0.00
25-Jul-26		0.00	0.00	0.00
26-Jul-26		0.00	0.00	0.00
27-Jul-26		0.00	0.00	0.00
28-Jul-26		0.00	0.00	0.00
29-Jul-26		0.00	0.00	0.00
30-Jul-26		0.00	0.00	0.00
31-Jul-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-26		0.00	0.00	0.00
2-Aug-26		0.00	0.00	0.00
3-Aug-26		0.00	0.00	0.00
4-Aug-26		0.00	0.00	0.00
5-Aug-26		0.00	0.00	0.00
6-Aug-26		0.00	0.00	0.00
7-Aug-26		0.00	0.00	0.00
8-Aug-26		0.00	0.00	0.00
9-Aug-26		0.00	0.00	0.00
10-Aug-26		0.00	0.00	0.00
11-Aug-26		0.00	0.00	0.00
12-Aug-26		0.00	0.00	0.00
13-Aug-26		0.00	0.00	0.00
14-Aug-26		0.00	0.00	0.00
15-Aug-26		0.00	0.00	0.00
16-Aug-26		0.00	0.00	0.00
17-Aug-26		0.00	0.00	0.00
18-Aug-26		0.00	0.00	0.00
19-Aug-26		0.00	0.00	0.00
20-Aug-26		0.00	0.00	0.00
21-Aug-26		0.00	0.00	0.00
22-Aug-26		0.00	0.00	0.00
23-Aug-26		0.00	0.00	0.00
24-Aug-26		0.00	0.00	0.00
25-Aug-26		0.00	0.00	0.00
26-Aug-26		0.00	0.00	0.00
27-Aug-26		0.00	0.00	0.00
28-Aug-26		0.00	0.00	0.00
29-Aug-26		0.00	0.00	0.00
30-Aug-26		0.00	0.00	0.00
31-Aug-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-26		0.00	0.00	0.00
2-Sep-26		0.00	0.00	0.00
3-Sep-26		0.00	0.00	0.00
4-Sep-26		0.00	0.00	0.00
5-Sep-26		0.00	0.00	0.00
6-Sep-26		0.00	0.00	0.00
7-Sep-26		0.00	0.00	0.00
8-Sep-26		0.00	0.00	0.00
9-Sep-26		0.00	0.00	0.00
10-Sep-26		0.00	0.00	0.00
11-Sep-26		0.00	0.00	0.00
12-Sep-26		0.00	0.00	0.00
13-Sep-26		0.00	0.00	0.00
14-Sep-26		0.00	0.00	0.00
15-Sep-26		0.00	0.00	0.00
16-Sep-26		0.00	0.00	0.00
17-Sep-26		0.00	0.00	0.00
18-Sep-26		0.00	0.00	0.00
19-Sep-26		0.00	0.00	0.00
20-Sep-26		0.00	0.00	0.00
21-Sep-26		0.00	0.00	0.00
22-Sep-26		0.00	0.00	0.00
23-Sep-26		0.00	0.00	0.00
24-Sep-26		0.00	0.00	0.00
25-Sep-26		0.00	0.00	0.00
26-Sep-26		0.00	0.00	0.00
27-Sep-26		0.00	0.00	0.00
28-Sep-26		0.00	0.00	0.00
29-Sep-26		0.00	0.00	0.00
30-Sep-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-26		0.00	0.00	0.00
2-Oct-26		0.00	0.00	0.00
3-Oct-26		0.00	0.00	0.00
4-Oct-26		0.00	0.00	0.00
5-Oct-26		0.00	0.00	0.00
6-Oct-26		0.00	0.00	0.00
7-Oct-26		0.00	0.00	0.00
8-Oct-26		0.00	0.00	0.00
9-Oct-26		0.00	0.00	0.00
10-Oct-26		0.00	0.00	0.00
11-Oct-26		0.00	0.00	0.00
12-Oct-26		0.00	0.00	0.00
13-Oct-26		0.00	0.00	0.00
14-Oct-26		0.00	0.00	0.00
15-Oct-26		0.00	0.00	0.00
16-Oct-26		0.00	0.00	0.00
17-Oct-26		0.00	0.00	0.00
18-Oct-26		0.00	0.00	0.00
19-Oct-26		0.00	0.00	0.00
20-Oct-26		0.00	0.00	0.00
21-Oct-26		0.00	0.00	0.00
22-Oct-26		0.00	0.00	0.00
23-Oct-26		0.00	0.00	0.00
24-Oct-26		0.00	0.00	0.00
25-Oct-26		0.00	0.00	0.00
26-Oct-26		0.00	0.00	0.00
27-Oct-26		0.00	0.00	0.00
28-Oct-26		0.00	0.00	0.00
29-Oct-26		0.00	0.00	0.00
30-Oct-26		0.00	0.00	0.00
31-Oct-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-26		0.00	0.00	0.00
2-Nov-26		0.00	0.00	0.00
3-Nov-26		0.00	0.00	0.00
4-Nov-26		0.00	0.00	0.00
5-Nov-26		0.00	0.00	0.00
6-Nov-26		0.00	0.00	0.00
7-Nov-26		0.00	0.00	0.00
8-Nov-26		0.00	0.00	0.00
9-Nov-26		0.00	0.00	0.00
10-Nov-26		0.00	0.00	0.00
11-Nov-26		0.00	0.00	0.00
12-Nov-26		0.00	0.00	0.00
13-Nov-26		0.00	0.00	0.00
14-Nov-26		0.00	0.00	0.00
15-Nov-26		0.00	0.00	0.00
16-Nov-26		0.00	0.00	0.00
17-Nov-26		0.00	0.00	0.00
18-Nov-26		0.00	0.00	0.00
19-Nov-26		0.00	0.00	0.00
20-Nov-26		0.00	0.00	0.00
21-Nov-26		0.00	0.00	0.00
22-Nov-26		0.00	0.00	0.00
23-Nov-26		0.00	0.00	0.00
24-Nov-26		0.00	0.00	0.00
25-Nov-26		0.00	0.00	0.00
26-Nov-26		0.00	0.00	0.00
27-Nov-26		0.00	0.00	0.00
28-Nov-26		0.00	0.00	0.00
29-Nov-26		0.00	0.00	0.00
30-Nov-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-26		0.00	0.00	0.00
2-Dec-26		0.00	0.00	0.00
3-Dec-26		0.00	0.00	0.00
4-Dec-26		0.00	0.00	0.00
5-Dec-26		0.00	0.00	0.00
6-Dec-26		0.00	0.00	0.00
7-Dec-26		0.00	0.00	0.00
8-Dec-26		0.00	0.00	0.00
9-Dec-26		0.00	0.00	0.00
10-Dec-26		0.00	0.00	0.00
11-Dec-26		0.00	0.00	0.00
12-Dec-26		0.00	0.00	0.00
13-Dec-26		0.00	0.00	0.00
14-Dec-26		0.00	0.00	0.00
15-Dec-26		0.00	0.00	0.00
16-Dec-26		0.00	0.00	0.00
17-Dec-26		0.00	0.00	0.00
18-Dec-26		0.00	0.00	0.00
19-Dec-26		0.00	0.00	0.00
20-Dec-26		0.00	0.00	0.00
21-Dec-26		0.00	0.00	0.00
22-Dec-26		0.00	0.00	0.00
23-Dec-26		0.00	0.00	0.00
24-Dec-26		0.00	0.00	0.00
25-Dec-26		0.00	0.00	0.00
26-Dec-26		0.00	0.00	0.00
27-Dec-26		0.00	0.00	0.00
28-Dec-26		0.00	0.00	0.00
29-Dec-26		0.00	0.00	0.00
30-Dec-26		0.00	0.00	0.00
31-Dec-26		0.00	0.00	0.00	#DIV/0!	0	0	0.00