2.33 yr Runoff:		13.3	mm
	Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
	Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
	Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
	m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
1-Jan-98	0	0.00	0.00						31-Jan-98	3041	5892	0	68.1
2-Jan-98	5892	0.00	4.26						28-Feb-98	3200	5131	2001	64.7
3-Jan-98	4563	0.00	3.30						31-Mar-98	2543	4497	1309	56.9
4-Jan-98	3377	0.00	2.44						30-Apr-98	3972	5666	1459	86.0
5-Jan-98	3360	0.00	2.43						31-May-98	3034	5515	790	67.9
6-Jan-98	3687	0.00	2.66						30-Jun-98	2708	4362	1008	58.7
7-Jan-98	3281	0.00	2.37	17.45					31-Jul-98	12873	20859	4172	288.2
8-Jan-98	3445	0.00	2.49	19.93					31-Aug-98	14373	19029	9665	321.8
9-Jan-98	3890	0.00	2.81	18.49					30-Sep-98	17666	23464	9036	382.7
10-Jan-98	3979	0.00	2.87	18.07					31-Oct-98	7197	12672	4344	161.1
11-Jan-98	3959	0.00	2.86	18.49					30-Nov-98	4507	6658	2971	97.6
12-Jan-98	3242	0.00	2.34	18.40					31-Dec-98	3086	4175	1434	46.8
13-Jan-98	2895	0.00	2.09	17.83					31-Jan-99	3830	5027	1772	80.2
14-Jan-98	3438	0.00	2.48	17.94					28-Feb-99	3924	5596	2092	79.3
15-Jan-98	3438	0.00	2.48	17.94					31-Mar-99	4148	6511	1926	92.9
16-Jan-98	3403	0.00	2.46	17.59					30-Apr-99	4157	6472	2345	87.6
17-Jan-98	3114	0.00	2.25	16.96					31-May-99	3422	6818	409	76.6
18-Jan-98	2362	0.00	1.71	15.81					30-Jun-99	4613	10212	619	99.9
19-Jan-98	1783	0.00	1.29	14.76					31-Jul-99	10025	21639	6553	224.4
20-Jan-98	2658	0.00	1.92	14.58					31-Aug-99	13209	23792	7180	295.7
21-Jan-98	3227	0.00	2.33	14.43					30-Sep-99	18088	24659	11655	391.8
22-Jan-98	2331	0.00	1.68	13.63					31-Oct-99	9484	15586	5554	212.3
23-Jan-98	1873	0.00	1.35	12.53					30-Nov-99	8199	13741	3097	177.6
24-Jan-98	1839	0.00	1.33	11.61					31-Dec-99	3429	4683	1687	76.8
25-Jan-98	1791	0.00	1.29	11.20					31-Jan-00	3769	5142	2314	84.4
26-Jan-98	2786	0.00	2.01	11.92					29-Feb-00	3442	4945	1255	69.6
27-Jan-98	3058	0.00	2.21	12.21					31-Mar-00	3037	4738	606	68.0
28-Jan-98	2306	0.00	1.67	11.54					30-Apr-00	4886	6597	3354	105.9
29-Jan-98	2028	0.00	1.46	11.32					31-May-00	5115	10476	2485	114.5
30-Jan-98	3255	0.00	2.35	12.32					30-Jun-00	3163	5639	1840	68.5
31-Jan-98	4018	0.00	2.90	13.90	3041	5892	0	68.08	31-Jul-00	6042	8708	2145	135.3
1-Feb-98	3199	0.00	2.31	14.91					31-Aug-00	7651	12632	3606	171.3
2-Feb-98	2652	0.00	1.92	14.82					30-Sep-00	15464	23212	4994	335.0
3-Feb-98	3040	0.00	2.20	14.80					31-Oct-00	12088	19999	5630	270.6
4-Feb-98	3488	0.00	2.52	15.66					30-Nov-00	6121	12359	2618	132.6
5-Feb-98	3484	0.00	2.52	16.71					31-Dec-00	3976	4923	2777	89.0
6-Feb-98	3166	0.00	2.29	16.64					31-Jan-01	4376	6519	2536	98.0
7-Feb-98	2475	0.00	1.79	15.53					28-Feb-01	4639	6549	3412	93.8
8-Feb-98	2284	0.00	1.65	14.87					31-Mar-01	4146	5407	2690	92.8
9-Feb-98	3301	0.00	2.38	15.34					30-Apr-01	4234	5565	2739	91.7
10-Feb-98	3498	0.00	2.53	15.67					31-May-01	3913	6920	1426	87.6
11-Feb-98	3370	0.00	2.43	15.58					30-Jun-01	3445	5182	1827	74.6
12-Feb-98	4018	0.00	2.90	15.97					31-Jul-01	3910	5726	2390	87.5
13-Feb-98	4090	0.00	2.95	16.64					31-Aug-01	6321	11381	2391	136.9
14-Feb-98	4780	0.00	3.45	18.30					30-Sep-01	6301	8561	3738	136.5
15-Feb-98	5131	0.00	3.70	20.36					31-Oct-01	7186	11956	3988	160.9
16-Feb-98	4253	0.00	3.07	21.04					30-Nov-01	5153	8909	2080	111.6
17-Feb-98	3923	0.00	2.83	21.35					31-Dec-01	3412	5307	2296	76.4
18-Feb-98	4329	0.00	3.13	22.04					31-Jan-02	3132	4545	1698	70.1
19-Feb-98	3524	0.00	2.54	21.68					28-Feb-02	2884	3893	1692	58.3
20-Feb-98	2394	0.00	1.73	20.46					31-Mar-02	3843	4909	2720	86.0
21-Feb-98	2237	0.00	1.62	18.62					30-Apr-02	3703	4863	2300	80.2
22-Feb-98	2384	0.00	1.72	16.64					31-May-02	4995	11231	1630	111.8
23-Feb-98	2512	0.00	1.81	15.38					30-Jun-02	3864	8992	1471	83.7
24-Feb-98	2159	0.00	1.56	14.11					31-Jul-02	3790	8454	2137	84.8
25-Feb-98	2424	0.00	1.75	12.73					31-Aug-02	16836	25507	6382	376.9
26-Feb-98	2833	0.00	2.05	12.23					30-Sep-02	14483	20709	10559	313.7
27-Feb-98	2654	0.00	1.92	12.42					31-Oct-02	6908	12605	3524	154.6
28-Feb-98	2001	0.00	1.44	12.25	3200	5131	2001	64.70	30-Nov-02	2931	4958	663	63.5
1-Mar-98	2001	0.00	1.44	11.98					31-Dec-02	3728	5698	2380	83.5
2-Mar-98	1866	0.00	1.35	11.51					31-Jan-03	2937	4442	2094	65.7
3-Mar-98	1988	0.00	1.44	11.39					28-Feb-03	2222	3227	879	46.5
4-Mar-98	1613	0.00	1.17	10.80					31-Mar-03	2678	5988	1063	60.0
5-Mar-98	2209	0.00	1.60	10.35					30-Apr-03	5093	8346	1743	110.3
6-Mar-98	2490	0.00	1.80	10.23					31-May-03	4646	7607	2410	104.0
7-Mar-98	2043	0.00	1.48	10.26					30-Jun-03	4018	6041	1582	87.0
8-Mar-98	1309	0.00	0.95	9.76					31-Jul-03	11586	19201	2475	259.4
9-Mar-98	1390	0.00	1.00	9.42					31-Aug-03	9106	11669	5129	203.9
10-Mar-98	1914	0.00	1.38	9.36					30-Sep-03	8895	12103	5408	192.7
11-Mar-98	2555	0.00	1.85	10.05					31-Oct-03	5642	9371	3095	126.3
12-Mar-98	2790	0.00	2.01	10.46					30-Nov-03	3703	6382	1509	80.2
13-Mar-98	2426	0.00	1.75	10.42					31-Dec-03	2462	3631	1543	55.1
14-Mar-98	2463	0.00	1.78	10.72					31-Jan-04	2651	4675	860	59.4
15-Mar-98	2631	0.00	1.90	11.68					29-Feb-04	2258	3605	1419	45.7
16-Mar-98	1621	0.00	1.17	11.84					31-Mar-04	2356	3653	611	52.8
17-Mar-98	1457	0.00	1.05	11.51					30-Apr-04	3261	5042	1484	70.6
18-Mar-98	2612	0.00	1.89	11.55					31-May-04	4741	9313	1271	106.1
19-Mar-98	2198	0.00	1.59	11.13					30-Jun-04	5211	11542	124	112.9
20-Mar-98	2229	0.00	1.61	10.98					31-Jul-04	8400	17840	797	188.0
21-Mar-98	2826	0.00	2.04	11.25					31-Aug-04	10147	17927	3357	227.1
22-Mar-98	2788	0.00	2.01	11.36					30-Sep-04	10708	20961	1723	232.0
23-Mar-98	2771	0.00	2.00	12.19					31-Oct-04	6105	9347	4163	136.7
24-Mar-98	3592	0.00	2.59	13.73					30-Nov-04	2814	4678	1714	61.0
25-Mar-98	3499	0.00	2.53	14.37					31-Dec-04	2103	3431	891	47.1
26-Mar-98	3009	0.00	2.17	14.96					31-Jan-05	2319	3645	792	51.9
27-Mar-98	3010	0.00	2.17	15.52					28-Feb-05	1771	4118	384	35.8
28-Mar-98	3373	0.00	2.44	15.92					31-Mar-05	3131	4427	1353	70.1
29-Mar-98	3901	0.00	2.82	16.72					30-Apr-05	4407	10103	2558	95.5
30-Mar-98	3758	0.00	2.71	17.43					31-May-05	4172	7502	2111	93.4
31-Mar-98	4497	0.00	3.25	18.09	2543	4497	1309	56.93	30-Jun-05	3754	7988	1309	81.3
1-Apr-98	5029	0.00	3.63	19.19					31-Jul-05	2674	5608	900	59.9
2-Apr-98	4525	0.00	3.27	20.29					31-Aug-05	7377	13910	1531	165.1
3-Apr-98	5162	0.00	3.73	21.84					30-Sep-05	11231	13606	7948	243.3
4-Apr-98	5426	0.00	3.92	23.32					31-Oct-05	7738	12854	4819	173.2
5-Apr-98	5275	0.00	3.81	24.32					30-Nov-05	4725	6800	3086	102.4
6-Apr-98	5047	0.00	3.64	25.25					31-Dec-05	3868	5533	1822	86.6
7-Apr-98	5214	0.00	3.77	25.76					31-Jan-06	3352	4592	2355	75.0
8-Apr-98	5666	0.00	4.09	26.22					28-Feb-06	2999	4369	1294	60.6
9-Apr-98	4879	0.00	3.52	26.48					31-Mar-06	3768	5047	2773	84.4
10-Apr-98	4781	0.00	3.45	26.20					30-Apr-06	3969	8725	1843	86.0
11-Apr-98	4647	0.00	3.36	25.64					31-May-06	5416	10455	2216	121.2
12-Apr-98	5145	0.00	3.72	25.55					30-Jun-06	5908	14426	1336	128.0
13-Apr-98	5340	0.00	3.86	25.76					31-Jul-06	4196	9227	2032	93.9
14-Apr-98	4476	0.00	3.23	25.23					31-Aug-06	6393	8047	4075	143.1
15-Apr-98	4284	0.00	3.09	24.23					30-Sep-06	9267	13175	4410	200.8
16-Apr-98	4631	0.00	3.34	24.05					31-Oct-06	7293	11683	3839	163.3
17-Apr-98	4631	0.00	3.34	23.94					30-Nov-06	5443	9710	2874	117.9
18-Apr-98	3471	0.00	2.51	23.09					31-Dec-06	3749	4929	2741	83.9
19-Apr-98	2916	0.00	2.11	21.48					31-Jan-07	3711	4760	2837	83.1
20-Apr-98	2942	0.00	2.12	19.75					28-Feb-07	3670	5196	2202	76.9
21-Apr-98	2901	0.00	2.10	18.61					31-Mar-07	3811	4567	2728	85.3
22-Apr-98	3136	0.00	2.26	17.78					30-Apr-07	3163	4625	1654	68.5
23-Apr-98	2243	0.00	1.62	16.06					31-May-07	7503	11385	2216	168.0
24-Apr-98	1459	0.00	1.05	13.77					30-Jun-07	4021	6214	2205	87.1
25-Apr-98	2065	0.00	1.49	12.75					31-Jul-07	5254	18259	2017	117.6
26-Apr-98	2462	0.00	1.78	12.43					31-Aug-07	14200	20515	8233	317.9
27-Apr-98	2304	0.00	1.66	11.97					30-Sep-07	13912	20059	8251	301.4
28-Apr-98	2589	0.00	1.87	11.74					31-Oct-07	11014	22357	8200	246.6
29-Apr-98	3475	0.00	2.51	11.98					30-Nov-07	4358	7238	2494	94.4
30-Apr-98	3033	0.00	2.19	12.56	3972	5666	1459	86.04	31-Dec-07	3526	4342	2547	78.9
1-May-98	2468	0.00	1.78	13.28					31-Jan-08	3361	4386	2028	75.2
2-May-98	4038	0.00	2.92	14.71					29-Feb-08	2892	3852	1451	58.5
3-May-98	3363	0.00	2.43	15.36					31-Mar-08	2581	4952	1441	57.8
4-May-98	1594	0.00	1.15	14.85					30-Apr-08	3616	5031	1426	78.3
5-May-98	2263	0.00	1.63	14.61					31-May-08	2125	4720	351	47.6
6-May-98	2253	0.00	1.63	13.73					30-Jun-08	2967	6315	1402	64.3
7-May-98	1684	0.00	1.22	12.76					31-Jul-08	11081	16172	2759	248.1
8-May-98	1748	0.00	1.26	12.23					31-Aug-08	11642	18485	6412	260.6
9-May-98	2022	0.00	1.46	10.78					30-Sep-08	8887	13451	5472	192.5
10-May-98	2412	0.00	1.74	10.09					31-Oct-08	5736	8058	1908	128.4
11-May-98	2096	0.00	1.51	10.46					30-Nov-08	4072	7218	2468	88.2
12-May-98	2010	0.00	1.45	10.27					31-Dec-08	2962	3917	2398	66.3
13-May-98	2839	0.00	2.05	10.70					31-Jan-09	2254	3366	1300	50.4
14-May-98	3494	0.00	2.52	12.00					28-Feb-09	1416	2875	205	28.6
15-May-98	2560	0.00	1.85	12.59					31-Mar-09	2059	3244	645	46.1
16-May-98	2801	0.00	2.02	13.15					30-Apr-09	1543	3550	15	33.4
17-May-98	3321	0.00	2.40	13.81					31-May-09	2016	5572	190	45.1
18-May-98	2016	0.00	1.46	13.75					30-Jun-09	1539	4292	220	33.3
19-May-98	790	0.00	0.57	12.87					31-Jul-09	1634	2823	180	36.6
20-May-98	2228	0.00	1.61	12.43					31-Aug-09	3436	10186	1285	76.9
21-May-98	2369	0.00	1.71	11.61					30-Sep-09	5949	8268	3338	128.9
22-May-98	2733	0.00	1.97	11.74					31-Oct-09	5055	8513	2111	113.2
23-May-98	3913	0.00	2.83	12.54					30-Nov-09	2095	3596	1184	45.4
24-May-98	4974	0.00	3.59	13.74					31-Dec-09	1711	2518	991	38.3
25-May-98	5515	0.00	3.98	16.26					31-Jan-10	1459	2715	451	32.7
26-May-98	3740	0.00	2.70	18.39					28-Feb-10	1259	3297	57	25.5
27-May-98	4385	0.00	3.17	19.95					31-Mar-10	1613	2878	57	36.1
28-May-98	5183	0.00	3.74	21.98					30-Apr-10	1997	3772	81	43.3
29-May-98	4579	0.00	3.31	23.32					31-May-10	2692	6664	790	60.3
30-May-98	4570	0.00	3.30	23.79					30-Jun-10	2898	5328	1262	62.8
31-May-98	4106	0.00	2.97	23.16	3034	5515	790	67.93	31-Jul-10	3089	6590	557	69.2
1-Jun-98	4106	0.00	2.97	22.15					31-Aug-10	6277	12617	1802	140.5
2-Jun-98	3228	0.00	2.33	21.78					30-Sep-10	5935	9679	4377	128.6
3-Jun-98	2117	0.00	1.53	20.14					31-Oct-10	7892	11598	3649	176.7
4-Jun-98	1008	0.00	0.73	17.13					30-Nov-10	3008	8245	466	65.2
5-Jun-98	2285	0.00	1.65	15.47					31-Dec-10	1504	2604	603	33.7
6-Jun-98	3972	0.00	2.87	15.04					31-Jan-11	1253	1951	406	28.0
7-Jun-98	3501	0.00	2.53	14.60					28-Feb-11	1636	3027	706	36.6
8-Jun-98	2293	0.00	1.66	13.29					31-Mar-11	1116	2602	83	25.0
9-Jun-98	1768	0.00	1.28	12.24					30-Apr-11	1582	6065	323	35.4
10-Jun-98	1484	0.00	1.07	11.78					31-May-11	3719	15037	131	83.3
11-Jun-98	1914	0.00	1.38	12.43					30-Jun-11	2134	3494	384	47.8
12-Jun-98	1955	0.00	1.41	12.19					31-Jul-11	4394	14100	583	98.4
13-Jun-98	1563	0.00	1.13	10.46					31-Aug-11	8556	16204	4537	191.5
14-Jun-98	1724	0.00	1.25	9.17					30-Sep-11	3977	8990	684	89.0
15-Jun-98	2336	0.00	1.69	9.20					31-Oct-11	7795	12968	4149	174.5
16-Jun-98	1890	0.00	1.36	9.29					30-Nov-11	4716	7415	982	105.6
17-Jun-98	1687	0.00	1.22	9.44					31-Dec-11	2868	4454	989	64.2
18-Jun-98	3561	0.00	2.57	10.63					31-Jan-12	2500	3620	1159	56.0
19-Jun-98	3316	0.00	2.39	11.61					29-Feb-12	2655	3970	1382	59.4
20-Jun-98	2615	0.00	1.89	12.37					31-Mar-12	3338	5554	1800	74.7
21-Jun-98	3017	0.00	2.18	13.30					30-Apr-12	3079	4698	1920	68.9
22-Jun-98	3270	0.00	2.36	13.98					31-May-12	1959	4914	352	43.8
23-Jun-98	2950	0.00	2.13	14.74					30-Jun-12	2652	6638	343	59.4
24-Jun-98	2247	0.00	1.62	15.15					31-Jul-12	3980	6847	2693	89.1
25-Jun-98	2533	0.00	1.83	14.40					31-Aug-12	8179	13814	4529	183.1
26-Jun-98	3130	0.00	2.26	14.27					30-Sep-12	7737	10287	4821	173.2
27-Jun-98	3550	0.00	2.56	14.95					31-Oct-12	5917	8444	2845	132.5
28-Jun-98	3628	0.00	2.62	15.39					30-Nov-12	3980	6254	1507	89.1
29-Jun-98	4230	0.00	3.05	16.08					31-Dec-12	2764	3805	1170	61.9
30-Jun-98	4362	0.00	3.15	17.10	2708	4362	1008	58.67	31-Jan-13	2496	3887	1472	55.9
1-Jul-98	5847	0.00	4.22	19.70					28-Feb-13	2591	3914	201	58.0
2-Jul-98	5617	0.00	4.06	21.93					31-Mar-13	3595	5014	2201	80.5
3-Jul-98	4172	0.00	3.01	22.68					30-Apr-13	2426	3678	1222	54.3
4-Jul-98	5506	0.00	3.98	24.09					31-May-13	2072	4945	754	28.4
5-Jul-98	5821	0.00	4.20	25.67					30-Jun-13	2569	7983	57	57.5
6-Jul-98	5625	0.00	4.06	26.68					31-Jul-13	4762	10152	611	106.6
7-Jul-98	5748	0.00	4.15	27.68					31-Aug-13	6860	9920	3977	153.6
8-Jul-98	6225	0.00	4.50	27.96					30-Sep-13	9515	14767	4936	213.0
9-Jul-98	7543	0.00	5.45	29.35					31-Oct-13	7027	11418	2417	157.3
10-Jul-98	8958	0.00	6.47	32.80					30-Nov-13	4211	7786	1810	91.2
11-Jul-98	9871	0.00	7.13	35.95					31-Dec-13	3079	4327	1527	68.9
12-Jul-98	9496	0.00	6.86	38.61					31-Jan-14	3600	5871	2652	80.6
13-Jul-98	10489	0.00	7.57	42.12					28-Feb-14	3596	4996	407	72.7
14-Jul-98	11470	0.00	8.28	46.25					31-Mar-14	3460	4363	2469	77.5
15-Jul-98	12790	0.00	9.24	50.99					30-Apr-14	2478	3989	1395	53.7
16-Jul-98	13066	0.00	9.44	54.98					31-May-14	2787	5621	297	62.4
17-Jul-98	12735	0.00	9.20	57.71					30-Jun-14	3072	4957	753	66.5
18-Jul-98	12909	0.00	9.32	59.90					31-Jul-14	3527	6222	1935	79.0
19-Jul-98	14290	0.00	10.32	63.37					31-Aug-14	6216	17317	2666	139.1
20-Jul-98	16330	0.00	11.79	67.58					30-Sep-14	10991	18081	6466	238.1
21-Jul-98	18977	0.44	13.70	73.00					31-Oct-14	6097	8709	3446	136.5
22-Jul-98	18762	0.73	13.55	77.32					30-Nov-14	3001	4125	1105	65.0
23-Jul-98	18922	1.13	13.66	81.55					31-Dec-14	3458	4486	2524	77.4
24-Jul-98	20189	2.44	14.58	86.93					31-Jan-15	3739	5107	2563	83.7
25-Jul-98	18880	2.81	13.63	91.24					28-Feb-15	3926	4954	3253	79.4
26-Jul-98	20260	4.18	14.63	95.55					31-Mar-15	4467	9330	2770	100.0
27-Jul-98	20859	5.98	15.06	98.82					30-Apr-15	3973	9226	1060	86.1
28-Jul-98	20037	7.19	14.47	99.59					31-May-15	3191	5483	1897	71.4
29-Jul-98	19482	7.99	14.07	100.11					30-Jun-15	2968	4725	1082	64.3
30-Jul-98	19439	8.77	14.04	100.48					31-Jul-15	6634	9747	3347	148.5
31-Jul-98	18747	9.04	13.54	99.44	12873	20859	4172	288.17	31-Aug-15	14745	19094	10187	330.1	2.28
1-Aug-98	16977	0.00	12.26	98.07					30-Sep-15	15217	22123	6777	329.7
2-Aug-98	19029	9.52	13.74	97.18					31-Oct-15	11294	16609	6092	252.8	2.40
3-Aug-98	17394	0.00	12.56	94.68					30-Nov-15	5498	7828	3726	119.1
4-Aug-98	17057	0.00	12.32	92.52					31-Dec-15	4164	5760	2592	93.2
5-Aug-98	17090	0.00	12.34	90.80					31-Jan-16	4092	6065	1576	91.6
6-Aug-98	15973	0.00	11.53	88.29					29-Feb-16	4255	5115	3302	86.0
7-Aug-98	16027	0.00	11.57	86.33					31-Mar-16	3853	4932	2604	86.3
8-Aug-98	15853	0.00	11.45	85.52					30-Apr-16	3932	5225	2788	85.2
9-Aug-98	16915	0.00	12.21	83.99					31-May-16	5206	7887	3127	116.6
10-Aug-98	15189	0.00	10.97	82.40					30-Jun-16	4529	7165	802	98.1
11-Aug-98	12298	0.00	8.88	78.96					31-Jul-16	10918	18319	2544	244.4
12-Aug-98	11593	0.00	8.37	74.99					31-Aug-16	14566	23766	7560	326.1
13-Aug-98	12717	0.00	9.18	72.64					30-Sep-16	10194	14803	7488	220.8
14-Aug-98	13130	0.00	9.48	70.55					31-Oct-16	7397	10291	5165	165.6
15-Aug-98	11426	0.00	8.25	67.35					30-Nov-16	7502	9981	2968	162.5
16-Aug-98	9665	0.00	6.98	62.12					31-Dec-16	4243	5042	2867	95.0
17-Aug-98	13375	0.00	9.66	60.81					31-Jan-17	4185	5091	2910	93.7
18-Aug-98	14489	0.00	10.46	62.39					28-Feb-17	4152	5625	3192	92.9
19-Aug-98	11509	0.00	8.31	62.33					31-Mar-17	4048	5823	2152	90.6
20-Aug-98	13109	0.00	9.47	62.61					30-Apr-17	4167	7324	2326	93.3
21-Aug-98	14228	0.00	10.27	63.40					31-May-17	6196	10891	3048	138.7
22-Aug-98	13453	0.00	9.71	64.87					30-Jun-17	4610	6824	3039	103.2
23-Aug-98	14804	0.00	10.69	68.58					31-Jul-17	13453	21831	4450	301.2
24-Aug-98	14332	0.00	10.35	69.27					31-Aug-17	11143	21007	4210	249.4
25-Aug-98	14722	0.00	10.63	69.44					30-Sep-17	11149	13902	8322	249.6
26-Aug-98	15951	0.00	11.52	72.65					31-Oct-17	7928	10685	6159	177.5
27-Aug-98	14076	0.00	10.16	73.34					30-Nov-17	5487	7491	3325	122.8
28-Aug-98	13124	0.00	9.48	72.55					31-Dec-17	4987	6528	3396	111.6
29-Aug-98	12701	0.00	9.17	72.00					31-Jan-18	4889	6985	2433	109.4
30-Aug-98	12495	0.00	9.02	70.34					28-Feb-18	4557	6985	3580	102.0
31-Aug-98	14861	0.00	10.73	70.72	14373	19029	9665	321.75	31-Mar-18	4797	6107	3762	107.4
1-Sep-98	14379	0.00	10.38	70.47					30-Apr-18	3732	5699	2252	83.5
2-Sep-98	14190	0.00	10.25	69.20					31-May-18	4339	6928	2640	97.1
3-Sep-98	15862	0.00	11.45	70.49					30-Jun-18	6992	9496	3852	156.5
4-Sep-98	16579	0.00	11.97	72.98					31-Jul-18	7453	12242	4620	166.8
5-Sep-98	17616	0.00	12.72	76.53					31-Aug-18	9696	19019	4043	217.1
6-Sep-98	20612	1.62	14.88	82.39					30-Sep-18	7099	12139	1836	158.9
7-Sep-98	20236	2.97	14.61	86.28					31-Oct-18	5401	8939	1996	120.9
8-Sep-98	18838	3.31	13.60	89.50					30-Nov-18	4274	5957	2613	95.7	0.84
9-Sep-98	17984	0.00	12.99	92.24					31-Dec-18	4424	7431	2730	99.0
10-Sep-98	19412	4.07	14.02	94.80					31-Jan-19	4183	6097	2761	93.6
11-Sep-98	22600	7.12	16.32	99.15					28-Feb-19	4183	6097	2819	93.6
12-Sep-98	23227	10.63	16.77	103.20					31-Mar-19	4335	7026	2472	97.0
13-Sep-98	23442	14.30	16.93	105.24					30-Apr-19	4259	7091	2159	95.3
14-Sep-98	21232	16.37	15.33	105.96					31-May-19	4079	6975	2380	91.3
15-Sep-98	19387	17.10	14.00	106.36					30-Jun-19	2926	5948	477	65.5
16-Sep-98	23206	20.60	16.76	110.13					31-Jul-19	5284	8093	2398	118.3
17-Sep-98	23464	24.28	16.94	113.05					31-Aug-19	6743	14407	1574	150.9
18-Sep-98	22573	27.32	16.30	113.04					30-Sep-19	4725	6462	2264	105.8
19-Sep-98	22925	30.61	16.55	112.82					31-Oct-19	3202	5808	852	71.7
20-Sep-98	20772	32.35	15.00	110.89					30-Nov-19	4068	7324	626	91.1
21-Sep-98	21081	34.31	15.22	110.78					31-Dec-19	3597	6588	1572	80.5
22-Sep-98	22496	37.29	16.24	113.03					31-Jan-20	4211	6016	2649	94.3	9.39
23-Sep-98	13704	0.00	9.90	106.16					29-Feb-20	4201	6523	2802	94.0
24-Sep-98	13660	0.00	9.86	99.08					31-Mar-20	3834	5259	1568	85.8
25-Sep-98	11854	0.00	8.56	91.34					30-Apr-20	3812	5126	1681	85.3
26-Sep-98	9036	0.00	6.53	81.31					31-May-20	3737	7593	1875	83.7
27-Sep-98	9374	0.00	6.77	73.08					30-Jun-20	6007	10488	2724	134.5
28-Sep-98	9457	0.00	6.83	64.69					31-Jul-20	9201	17800	3906	206.0
29-Sep-98	10613	0.00	7.66	56.11					31-Aug-20	9785	17005	3700	197.9
30-Sep-98	10167	0.00	7.34	53.55	17666	23464	9036	382.71	30-Sep-20	9877	17711	5561	221.1
1-Oct-98	8904	0.00	6.43	50.12					31-Oct-20	6080	9121	2853	136.1
2-Oct-98	8734	0.00	6.31	47.87					30-Nov-20	7285	10307	4134	163.1
3-Oct-98	8278	0.00	5.98	47.32					31-Dec-20	5221	7171	2938	116.9
4-Oct-98	7412	0.00	5.35	45.90					31-Jan-21	4034	5712	2310	90.3
5-Oct-98	6779	0.00	4.90	43.97					28-Feb-21	4370	6688	2956	97.8
6-Oct-98	7628	0.00	5.51	41.81					31-Mar-21	3995	5497	2420	89.4
7-Oct-98	6609	0.00	4.77	39.24					30-Apr-21	3648	4938	2471	81.7
8-Oct-98	10774	0.00	7.78	40.59					31-May-21	3195	7775	1370	71.5
9-Oct-98	12672	0.00	9.15	43.44					30-Jun-21	2764	7314	276	61.9
10-Oct-98	10177	0.00	7.35	44.81					31-Jul-21	6128	10769	2635	132.8
11-Oct-98	8438	0.00	6.09	45.55					31-Aug-21	8549	16174	3578	191.4
12-Oct-98	8348	0.00	6.03	46.68					30-Sep-21	9379	16610	6056	209.9
13-Oct-98	7926	0.00	5.72	46.90					31-Oct-21	3617	7209	305	81.0
14-Oct-98	7538	0.00	5.44	47.57					30-Nov-21	3992	6675	2731	89.4
15-Oct-98	6451	0.00	4.66	44.45					31-Dec-21	3850	4623	2867	86.2
16-Oct-98	6168	0.00	4.45	39.75					31-Jan-22	4099	6402	1091	91.8
17-Oct-98	7154	0.00	5.17	37.57					28-Feb-22	4677	6013	2991	104.7
18-Oct-98	8121	0.00	5.86	37.34					31-Mar-22	4017	5227	2892	89.9
19-Oct-98	7303	0.00	5.27	36.58					30-Apr-22	4428	8744	2792	99.1
20-Oct-98	6478	0.00	4.68	35.54					31-May-22	7493	10748	4438	167.7
21-Oct-98	6262	0.00	4.52	34.62					30-Jun-22	5722	11805	1502	128.1
22-Oct-98	6257	0.00	4.52	34.48					31-Jul-22	6002	10029	3339	134.4
23-Oct-98	5921	0.00	4.28	34.30					31-Aug-22	3047	7025	972	68.2
24-Oct-98	5725	0.00	4.13	33.27					30-Sep-22	5267	9846	2034	117.9
25-Oct-98	4344	0.00	3.14	30.54					31-Oct-22	4318	8672	1683	96.7
26-Oct-98	4384	0.00	3.17	28.43					30-Nov-22	3173	5392	1049	71.0
27-Oct-98	5115	0.00	3.69	27.45					31-Dec-22	2992	5209	1167	65.9
28-Oct-98	5341	0.00	3.86	26.78					31-Jan-23	2325	3926	703	52.1
29-Oct-98	5838	0.00	4.22	26.48					28-Feb-23	2171	3891	464	45.5
30-Oct-98	6281	0.00	4.54	26.74					31-Mar-23	2785	5049	1807	62.4
31-Oct-98	5742	0.00	4.15	26.75	7197	12672	4344	161.11	30-Apr-23	1442	4136	188	31.2
1-Nov-98	4775	0.00	3.45	27.06					31-May-23	4722	11741	880	105.7
2-Nov-98	4661	0.00	3.37	27.26					30-Jun-23	1654	3790	156	35.8
3-Nov-98	5498	0.00	3.97	27.54					31-Jul-23	5979	10769	23	133.8
4-Nov-98	6009	0.00	4.34	28.02					31-Aug-23	7643	13836	3332	171.1
5-Nov-98	5300	0.00	3.83	27.63					30-Sep-23	9325	14527	5817	202.0
6-Nov-98	5827	0.00	4.21	27.31					31-Oct-23	6298	9592	2414	141.0
7-Nov-98	6658	0.00	4.81	27.97					30-Nov-23	3878	7021	849	84.0
8-Nov-98	6265	0.00	4.52	29.04					31-Dec-23	2431	4406	413	54.4
9-Nov-98	5661	0.00	4.09	29.76					31-Jan-24	3498	5389	1545	78.3
10-Nov-98	5415	0.00	3.91	29.70					29-Feb-24	2376	4421	245	53.2
11-Nov-98	4815	0.00	3.48	28.84					31-Mar-24	2283	4672	88	51.1
12-Nov-98	4107	0.00	2.97	27.98					30-Apr-24	2316	4733	88	51.8
13-Nov-98	4777	0.00	3.45	27.22					31-May-24	3590	6283	1524	80.4
14-Nov-98	4276	0.00	3.09	25.50					30-Jun-24	2826	6648	181	63.3
15-Nov-98	5367	0.00	3.88	24.86					31-Jul-24	11579	21680	1694	259.2
16-Nov-98	5362	0.00	3.87	24.64					31-Aug-24	8899	11573	5581	199.2
17-Nov-98	4376	0.00	3.16	23.89					30-Sep-24	8433	11254	4975	188.8
18-Nov-98	4436	0.00	3.20	23.61					31-Oct-24	7510	10631	4185	168.1
19-Nov-98	3876	0.00	2.80	23.45					30-Nov-24	4935	7609	2602	110.5
20-Nov-98	3035	0.00	2.19	22.19					31-Dec-24	2881	4427	1347	49.9
21-Nov-98	3137	0.00	2.27	21.37					31-Jan-25	#DIV/0!	0	0	0.0
22-Nov-98	3330	0.00	2.40	19.90					28-Feb-25	#DIV/0!	0	0	0.0
23-Nov-98	4106	0.00	2.96	18.99					31-Mar-25	#DIV/0!	0	0	0.0
24-Nov-98	4314	0.00	3.12	18.94					30-Apr-25	#DIV/0!	0	0	0.0
25-Nov-98	3356	0.00	2.42	18.16					31-May-25	#DIV/0!	0	0	0.0
26-Nov-98	3180	0.00	2.30	17.66					30-Jun-25	#DIV/0!	0	0	0.0
27-Nov-98	3583	0.00	2.59	18.06					31-Jul-25	#DIV/0!	0	0	0.0
28-Nov-98	3549	0.00	2.56	18.36					31-Aug-25	#DIV/0!	0	0	0.0
29-Nov-98	3199	0.00	2.31	18.26					30-Sep-25	#DIV/0!	0	0	0.0
30-Nov-98	2971	0.00	2.15	17.44	4507	6658	2971	97.65	31-Oct-25	#DIV/0!	0	0	0.0
1-Dec-98	3524	0.00	2.54	16.87					30-Nov-25	#DIV/0!	0	0	0.0
2-Dec-98	3420	0.00	2.47	16.92					31-Dec-25	#DIV/0!	0	0	0.0
3-Dec-98	3483	0.00	2.52	17.14
4-Dec-98	3247	0.00	2.34	16.89
5-Dec-98	2906	0.00	2.10	16.43
6-Dec-98	2959	0.00	2.14	16.26
7-Dec-98	2959	0.00	2.14	16.25
8-Dec-98	3395	0.00	2.45	16.15
9-Dec-98	3757	0.00	2.71	16.40
10-Dec-98	3541	0.00	2.56	16.44
11-Dec-98	3851	0.00	2.78	16.87
12-Dec-98	3942	0.00	2.85	17.62
13-Dec-98	4175	0.00	3.01	18.50
14-Dec-98	3961	0.00	2.86	19.22
15-Dec-98	2350	0.00	1.70	18.47
16-Dec-98	1851	0.00	1.34	17.09
17-Dec-98	3207	0.00	2.32	16.85
18-Dec-98	2834	0.00	2.05	16.12
19-Dec-98	2573	0.00	1.86	15.13
20-Dec-98	1434	0.00	1.04	13.15
21-Dec-98	1434	0.00	1.04	11.32
22-Dec-98		0.00	0.00	9.63
23-Dec-98		0.00	0.00	8.29
24-Dec-98		0.00	0.00	5.98
25-Dec-98		0.00	0.00	3.93
26-Dec-98		0.00	0.00	2.07
27-Dec-98		0.00	0.00	1.04
28-Dec-98		0.00	0.00	0.00
29-Dec-98		0.00	0.00	0.00
30-Dec-98		0.00	0.00	0.00
31-Dec-98		0.00	0.00	0.00	3086	4175	1434	46.79
1-Jan-99		0.00	0.00	0.00
2-Jan-99		0.00	0.00	0.00
3-Jan-99	3619	0.00	2.61	2.61
4-Jan-99	3592	0.00	2.59	5.21
5-Jan-99	3619	0.00	2.61	7.82
6-Jan-99	3619	0.00	2.61	10.43
7-Jan-99	4726	0.00	3.41	13.85
8-Jan-99	4912	0.00	3.55	17.39
9-Jan-99	5027	0.00	3.63	21.02
10-Jan-99	4848	0.00	3.50	21.91
11-Jan-99	4347	0.00	3.14	22.46
12-Jan-99	4294	0.00	3.10	22.94
13-Jan-99	3938	0.00	2.84	23.17
14-Jan-99	3805	0.00	2.75	22.51
15-Jan-99	3980	0.00	2.87	21.84
16-Jan-99	3854	0.00	2.78	20.99
17-Jan-99	4118	0.00	2.97	20.46
18-Jan-99	3515	0.00	2.54	19.86
19-Jan-99	3071	0.00	2.22	18.98
20-Jan-99	3730	0.00	2.69	18.83
21-Jan-99	4017	0.00	2.90	18.98
22-Jan-99	3434	0.00	2.48	18.59
23-Jan-99	3434	0.00	2.48	18.28
24-Jan-99	3739	0.00	2.70	18.01
25-Jan-99	4158	0.00	3.00	18.47
26-Jan-99	4281	0.00	3.09	19.35
27-Jan-99	4438	0.00	3.20	19.86
28-Jan-99	4210	0.00	3.04	20.00
29-Jan-99	2655	0.00	1.92	19.44
30-Jan-99	1772	0.00	1.28	18.24
31-Jan-99	2308	0.00	1.67	17.20	3830	5027	1772	80.20
1-Feb-99	2092	0.00	1.51	15.71
2-Feb-99	2578	0.00	1.86	14.48
3-Feb-99	3108	0.00	2.24	13.52
4-Feb-99	2902	0.00	2.10	12.58
5-Feb-99	2845	0.00	2.05	12.71
6-Feb-99	3463	0.00	2.50	13.93
7-Feb-99	3778	0.00	2.73	15.00
8-Feb-99	4160	0.00	3.00	16.49
9-Feb-99	4210	0.00	3.04	17.67
10-Feb-99	4232	0.00	3.06	18.48
11-Feb-99	4059	0.00	2.93	19.31
12-Feb-99	3491	0.00	2.52	19.78
13-Feb-99	3613	0.00	2.61	19.89
14-Feb-99	5102	0.00	3.68	20.85
15-Feb-99	5596	0.00	4.04	21.88
16-Feb-99	3940	0.00	2.85	21.69
17-Feb-99	3859	0.00	2.79	21.42
18-Feb-99	4733	0.00	3.42	21.91
19-Feb-99	4384	0.00	3.17	22.55
20-Feb-99	4393	0.00	3.17	23.11
21-Feb-99	4036	0.00	2.91	22.34
22-Feb-99	4354	0.00	3.14	21.45
23-Feb-99	4259	0.00	3.08	21.68
24-Feb-99	4287	0.00	3.10	21.99
25-Feb-99	4471	0.00	3.23	21.80
26-Feb-99	4054	0.00	2.93	21.56
27-Feb-99	3882	0.00	2.80	21.19
28-Feb-99	3990	0.00	2.88	21.16	3924	5596	2092	79.34
1-Mar-99	4573	0.00	3.30	21.31
2-Mar-99	4765	0.00	3.44	21.68
3-Mar-99	4815	0.00	3.48	22.06
4-Mar-99	4814	0.00	3.48	22.31
5-Mar-99	4539	0.00	3.28	22.66
6-Mar-99	4456	0.00	3.22	23.07
7-Mar-99	4438	0.00	3.20	23.40
8-Mar-99	5110	0.00	3.69	23.78
9-Mar-99	5110	0.00	3.69	24.03
10-Mar-99	4426	0.00	3.20	23.75
11-Mar-99	4231	0.00	3.06	23.33
12-Mar-99	3993	0.00	2.88	22.94
13-Mar-99	3109	0.00	2.25	21.97
14-Mar-99	3113	0.00	2.25	21.01
15-Mar-99	3069	0.00	2.22	19.53
16-Mar-99	2696	0.00	1.95	17.79
17-Mar-99	2397	0.00	1.73	16.33
18-Mar-99	3549	0.00	2.56	15.83
19-Mar-99	4350	0.00	3.14	16.09
20-Mar-99	3607	0.00	2.60	16.45
21-Mar-99	2698	0.00	1.95	16.15
22-Mar-99	1926	0.00	1.39	15.33
23-Mar-99	2773	0.00	2.00	15.38
24-Mar-99	4467	0.00	3.23	16.88
25-Mar-99	4492	0.00	3.24	17.56
26-Mar-99	4801	0.00	3.47	17.88
27-Mar-99	4457	0.00	3.22	18.50
28-Mar-99	4007	0.00	2.89	19.44
29-Mar-99	5199	0.00	3.75	21.81
30-Mar-99	6108	0.00	4.41	24.21
31-Mar-99	6511	0.00	4.70	25.69	4148	6511	1926	92.86
1-Apr-99	6472	0.00	4.67	27.12
2-Apr-99	5702	0.00	4.12	27.77
3-Apr-99	6032	0.00	4.36	28.91
4-Apr-99	6102	0.00	4.41	30.42
5-Apr-99	5540	0.00	4.00	30.67
6-Apr-99	6056	0.00	4.37	30.63
7-Apr-99	4822	0.00	3.48	29.41
8-Apr-99	3023	0.00	2.18	26.92
9-Apr-99	4202	0.00	3.03	25.84
10-Apr-99	4040	0.00	2.92	24.40
11-Apr-99	3210	0.00	2.32	22.31
12-Apr-99	3440	0.00	2.48	20.79
13-Apr-99	3323	0.00	2.40	18.82
14-Apr-99	3467	0.00	2.50	17.84
15-Apr-99	2635	0.00	1.90	17.56
16-Apr-99	2345	0.00	1.69	16.22
17-Apr-99	2872	0.00	2.07	15.38
18-Apr-99	3374	0.00	2.44	15.49
19-Apr-99	4506	0.00	3.25	16.26
20-Apr-99	4799	0.00	3.47	17.33
21-Apr-99	4450	0.00	3.21	18.04
22-Apr-99	3668	0.00	2.65	18.79
23-Apr-99	3668	0.00	2.65	19.74
24-Apr-99	4032	0.00	2.91	20.58
25-Apr-99	4044	0.00	2.92	21.06
26-Apr-99	3772	0.00	2.72	20.53
27-Apr-99	3996	0.00	2.89	19.95
28-Apr-99	3925	0.00	2.83	19.57
29-Apr-99	3575	0.00	2.58	19.51
30-Apr-99	3609	0.00	2.61	19.46	4157	6472	2345	87.62
1-May-99	3111	0.00	2.25	18.80
2-May-99	2248	0.00	1.62	17.50
3-May-99	5251	0.00	3.79	18.57
4-May-99	5405	0.00	3.90	19.59
5-May-99	4720	0.00	3.41	20.16
6-May-99	4219	0.00	3.05	20.63
7-May-99	1978	0.00	1.43	19.45
8-May-99	1872	0.00	1.35	18.55
9-May-99	3262	0.00	2.36	19.29
10-May-99	2836	0.00	2.05	17.54
11-May-99	2074	0.00	1.50	15.14
12-May-99	2143	0.00	1.55	13.28
13-May-99	1174	0.00	0.85	11.08
14-May-99	1174	0.00	0.85	10.50
15-May-99	409	0.00	0.30	9.44
16-May-99	1169	0.00	0.84	7.93
17-May-99	1139	0.00	0.82	6.70
18-May-99	3558	0.00	2.57	7.77
19-May-99	3968	0.00	2.87	9.09
20-May-99	4004	0.00	2.89	11.14
21-May-99	5685	0.00	4.11	14.39
22-May-99	6818	0.00	4.92	19.02
23-May-99	6058	0.00	4.37	22.55
24-May-99	4865	0.00	3.51	25.24
25-May-99	4061	0.00	2.93	25.60
26-May-99	3164	0.00	2.28	25.02
27-May-99	4345	0.00	3.14	25.27
28-May-99	4594	0.00	3.32	24.48
29-May-99	3216	0.00	2.32	21.88
30-May-99	3819	0.00	2.76	20.27
31-May-99	3740	0.00	2.70	19.45	3422	6818	409	76.60
1-Jun-99	9458	0.00	6.83	23.35
2-Jun-99	9877	0.00	7.13	28.20
3-Jun-99	8093	0.00	5.84	30.90
4-Jun-99	7551	0.00	5.45	33.04
5-Jun-99	7469	0.00	5.39	36.11
6-Jun-99	10212	0.00	7.37	40.73
7-Jun-99	10212	0.00	7.37	45.40
8-Jun-99	7716	0.00	5.57	44.14
9-Jun-99	7485	0.00	5.40	42.42
10-Jun-99	4809	0.00	3.47	40.04
11-Jun-99	2298	0.00	1.66	36.25
12-Jun-99	1943	0.00	1.40	32.26
13-Jun-99	2793	0.00	2.02	26.90
14-Jun-99	1930	0.00	1.39	20.92
15-Jun-99	619	0.00	0.45	15.80
16-Jun-99	739	0.00	0.53	10.93
17-Jun-99	1001	0.00	0.72	8.18
18-Jun-99	2077	0.00	1.50	8.02
19-Jun-99	3456	0.00	2.50	9.11
20-Jun-99	3227	0.00	2.33	9.42
21-Jun-99	2738	0.00	1.98	10.01
22-Jun-99	2764	0.00	2.00	11.56
23-Jun-99	2053	0.00	1.48	12.50
24-Jun-99	2433	0.00	1.76	13.54
25-Jun-99	2700	0.00	1.95	13.99
26-Jun-99	2934	0.00	2.12	13.61
27-Jun-99	3626	0.00	2.62	13.90
28-Jun-99	4610	0.00	3.33	15.25
29-Jun-99	4729	0.00	3.41	16.67
30-Jun-99	6837	0.00	4.94	20.12	4613	10212	619	99.93
1-Jul-99	8653	0.00	6.25	24.62
2-Jul-99	7361	0.00	5.32	27.98
3-Jul-99	7438	0.00	5.37	31.23
4-Jul-99	8645	0.00	6.24	34.86
5-Jul-99	8717	0.00	6.29	37.82
6-Jul-99	9060	0.00	6.54	40.95
7-Jul-99	6623	0.00	4.78	40.80
8-Jul-99	6762	0.00	4.88	39.43
9-Jul-99	9926	0.00	7.17	41.29
10-Jul-99	9619	0.00	6.95	42.86
11-Jul-99	8424	0.00	6.08	42.70
12-Jul-99	9574	0.00	6.91	43.32
13-Jul-99	9469	0.00	6.84	43.61
14-Jul-99	8082	0.00	5.84	44.67
15-Jul-99	7896	0.00	5.70	45.49
16-Jul-99	7819	0.00	5.65	43.96
17-Jul-99	6917	0.00	4.99	42.01
18-Jul-99	7261	0.00	5.24	41.17
19-Jul-99	7134	0.00	5.15	39.41
20-Jul-99	6553	0.00	4.73	37.31
21-Jul-99	8391	0.00	6.06	37.53
22-Jul-99	8391	0.00	6.06	37.89
23-Jul-99	10528	0.00	7.60	39.84
24-Jul-99	10923	0.00	7.89	42.74
25-Jul-99	12297	0.00	8.88	46.37
26-Jul-99	14021	0.00	10.13	51.35
27-Jul-99	15327	0.00	11.07	57.68
28-Jul-99	14268	0.00	10.30	61.93
29-Jul-99	15181	0.00	10.96	66.83
30-Jul-99	17886	0.00	12.92	72.14
31-Jul-99	21639	2.36	15.63	79.88	10025	21639	6553	224.42
1-Aug-99	23792	6.28	17.18	88.18
2-Aug-99	20286	7.67	14.65	92.71
3-Aug-99	20099	8.92	14.51	96.15										2.25
4-Aug-99	16840	0.00	12.16	98.01
5-Aug-99	12924	0.00	9.33	96.38
6-Aug-99	13895	0.00	10.03	93.50
7-Aug-99	13900	0.00	10.04	87.91
8-Aug-99	12666	0.00	9.15	79.88
9-Aug-99	12488	0.00	9.02	74.24
10-Aug-99	13201	0.00	9.53	69.26
11-Aug-99	12385	0.00	8.94	66.04
12-Aug-99	13333	0.00	9.63	66.34
13-Aug-99	12305	0.00	8.89	65.19
14-Aug-99	13629	0.00	9.84	65.00
15-Aug-99	11715	0.00	8.46	64.31
16-Aug-99	8299	0.00	5.99	61.28
17-Aug-99	7576	0.00	5.47	57.22
18-Aug-99	7180	0.00	5.18	53.46
19-Aug-99	11955	0.00	8.63	52.47
20-Aug-99	12700	0.00	9.17	52.75
21-Aug-99	9296	0.00	6.71	49.63
22-Aug-99	9490	0.00	6.85	48.02
23-Aug-99	13682	0.00	9.88	51.91
24-Aug-99	12980	0.00	9.37	55.81
25-Aug-99	12439	0.00	8.98	59.61
26-Aug-99	14136	0.00	10.21	61.18
27-Aug-99	14583	0.00	10.53	62.54
28-Aug-99	14547	0.00	10.50	66.33
29-Aug-99	12435	0.00	8.98	68.46
30-Aug-99	11624	0.00	8.39	66.97
31-Aug-99	13107	0.00	9.46	67.06	13209	23792	7180	295.70
1-Sep-99	14303	0.00	10.33	68.41
2-Sep-99	14806	0.00	10.69	68.89
3-Sep-99	18787	0.30	13.57	71.93
4-Sep-99	21008	2.21	15.17	76.60
5-Sep-99	19838	3.27	14.33	81.94
6-Sep-99	22408	6.19	16.18	89.73
7-Sep-99	22408	9.11	16.18	96.45
8-Sep-99	24659	13.65	17.81	103.92
9-Sep-99	22438	16.59	16.20	109.44
10-Sep-99	19625	17.50	14.17	110.04
11-Sep-99	21607	19.84	15.60	110.47
12-Sep-99	22766	23.02	16.44	112.59
13-Sep-99	19621	23.93	14.17	110.57
14-Sep-99	18501	24.02	13.36	107.75										6.05
15-Sep-99	17045	0.00	12.31	102.26
16-Sep-99	16259	0.00	11.74	97.79
17-Sep-99	17737	0.00	12.81	96.43
18-Sep-99	17336	0.00	12.52	93.35
19-Sep-99	14281	0.00	10.31	87.22
20-Sep-99	11655	0.00	8.42	81.47
21-Sep-99	14474	0.00	10.45	78.56
22-Sep-99	16805	0.00	12.14	78.39
23-Sep-99	15304	0.00	11.05	77.70
24-Sep-99	15866	0.00	11.46	76.34
25-Sep-99	16587	0.00	11.98	75.80
26-Sep-99	19549	24.88	14.12	79.61
27-Sep-99	20327	26.29	14.68	85.87										6.62
28-Sep-99	16456	0.00	11.88	87.30
29-Sep-99	14132	0.00	10.21	85.37
30-Sep-99	16042	0.00	11.58	85.90	18088	24659	11655	391.85
1-Oct-99	15586	0.00	11.26	85.70
2-Oct-99	14575	0.00	10.52	84.25
3-Oct-99	14021	0.00	10.13	80.26
4-Oct-99	7221	0.00	5.21	70.79
5-Oct-99	7079	0.00	5.11	64.02
6-Oct-99	12351	0.00	8.92	62.74
7-Oct-99	10112	0.00	7.30	58.45
8-Oct-99	9349	0.00	6.75	53.95
9-Oct-99	9919	0.00	7.16	50.59
10-Oct-99	7716	0.00	5.57	46.03
11-Oct-99	7485	0.00	5.40	46.22
12-Oct-99	8413	0.00	6.08	47.19
13-Oct-99	8600	0.00	6.21	44.48
14-Oct-99	7630	0.00	5.51	42.69
15-Oct-99	6137	0.00	4.43	40.37
16-Oct-99	5554	0.00	4.01	37.22
17-Oct-99	8303	0.00	6.00	37.64
18-Oct-99	11241	0.00	8.12	40.35
19-Oct-99	10965	0.00	7.92	42.19
20-Oct-99	9976	0.00	7.20	43.19
21-Oct-99	10550	0.00	7.62	45.30
22-Oct-99	11158	0.00	8.06	48.92
23-Oct-99	10694	0.00	7.72	52.63
24-Oct-99	10598	0.00	7.65	54.29
25-Oct-99	9102	0.00	6.57	52.75
26-Oct-99	8566	0.00	6.19	51.01
27-Oct-99	6631	0.00	4.79	48.60
28-Oct-99	5991	0.00	4.33	45.31
29-Oct-99	8092	0.00	5.84	43.09
30-Oct-99	9496	0.00	6.86	42.23
31-Oct-99	10878	0.00	7.86	42.43	9484	15586	5554	212.30
1-Nov-99	10877	0.00	7.85	43.71
2-Nov-99	9751	0.00	7.04	44.57
3-Nov-99	9395	0.00	6.78	46.56
4-Nov-99	10546	0.00	7.62	49.85
5-Nov-99	13653	0.00	9.86	53.87
6-Nov-99	13741	0.00	9.92	56.93
7-Nov-99	12094	0.00	8.73	57.81
8-Nov-99	12699	0.00	9.17	59.13
9-Nov-99	12295	0.00	8.88	60.96
10-Nov-99	11429	0.00	8.25	62.43
11-Nov-99	9858	0.00	7.12	61.94
12-Nov-99	9837	0.00	7.10	59.18
13-Nov-99	9232	0.00	6.67	55.93
14-Nov-99	9509	0.00	6.87	54.06
15-Nov-99	8619	0.00	6.22	51.11
16-Nov-99	7198	0.00	5.20	47.43
17-Nov-99	7161	0.00	5.17	44.35
18-Nov-99	6980	0.00	5.04	42.27
19-Nov-99	8543	0.00	6.17	41.34
20-Nov-99	7158	0.00	5.17	39.84
21-Nov-99	4718	0.00	3.41	36.38
22-Nov-99	4711	0.00	3.40	33.56
23-Nov-99	5651	0.00	4.08	32.44
24-Nov-99	5664	0.00	4.09	31.36
25-Nov-99	5361	0.00	3.87	30.19
26-Nov-99	5395	0.00	3.90	27.92
27-Nov-99	3984	0.00	2.88	25.62
28-Nov-99	3174	0.00	2.29	24.51
29-Nov-99	3097	0.00	2.24	23.34
30-Nov-99	3630	0.00	2.62	21.88	8199	13741	3097	177.62
1-Dec-99	4346	0.00	3.14	20.93
2-Dec-99	4334	0.00	3.13	20.19
3-Dec-99	3596	0.00	2.60	18.89
4-Dec-99	3224	0.00	2.33	18.34
5-Dec-99	3424	0.00	2.47	18.52
6-Dec-99	3774	0.00	2.73	19.01
7-Dec-99	3905	0.00	2.82	19.21
8-Dec-99	3905	0.00	2.82	18.89
9-Dec-99	2416	0.00	1.74	17.51
10-Dec-99	2194	0.00	1.58	16.49
11-Dec-99	1687	0.00	1.22	15.38
12-Dec-99	2158	0.00	1.56	14.47
13-Dec-99	3174	0.00	2.29	14.04
14-Dec-99	3683	0.00	2.66	13.88
15-Dec-99	3874	0.00	2.80	13.85
16-Dec-99	3602	0.00	2.60	14.71
17-Dec-99	3254	0.00	2.35	15.48
18-Dec-99	3442	0.00	2.49	16.74
19-Dec-99	3408	0.00	2.46	17.65
20-Dec-99	3072	0.00	2.22	17.57
21-Dec-99	2718	0.00	1.96	16.88
22-Dec-99	2931	0.00	2.12	16.20
23-Dec-99	3109	0.00	2.25	15.84
24-Dec-99	3440	0.00	2.48	15.97
25-Dec-99	3408	0.00	2.46	15.95
26-Dec-99	3308	0.00	2.39	15.88
27-Dec-99	3847	0.00	2.78	16.44
28-Dec-99	3857	0.00	2.79	17.26
29-Dec-99	4622	0.00	3.34	18.48
30-Dec-99	4683	0.00	3.38	19.62
31-Dec-99	3908	0.00	2.82	19.96	3429	4683	1687	76.77
1-Jan-00	4021	0.00	2.90	20.40
2-Jan-00	4634	0.00	3.35	21.36
3-Jan-00	4699	0.00	3.39	21.97
4-Jan-00	4133	0.00	2.98	22.17
5-Jan-00	4371	0.00	3.16	21.99
6-Jan-00	4456	0.00	3.22	21.82
7-Jan-00	5142	0.00	3.71	22.72
8-Jan-00	4723	0.00	3.41	23.22
9-Jan-00	4048	0.00	2.92	22.80
10-Jan-00	4233	0.00	3.06	22.46
11-Jan-00	3440	0.00	2.48	21.96
12-Jan-00	3722	0.00	2.69	21.49
13-Jan-00	3674	0.00	2.65	20.93
14-Jan-00	4085	0.00	2.95	20.16
15-Jan-00	4444	0.00	3.21	19.96
16-Jan-00	3598	0.00	2.60	19.64
17-Jan-00	3754	0.00	2.71	19.29
18-Jan-00	4005	0.00	2.89	19.70
19-Jan-00	3576	0.00	2.58	19.59
20-Jan-00	3773	0.00	2.72	19.67
21-Jan-00	4157	0.00	3.00	19.72
22-Jan-00	4167	0.00	3.01	19.52
23-Jan-00	3410	0.00	2.46	19.38
24-Jan-00	3154	0.00	2.28	18.95
25-Jan-00	2728	0.00	1.97	18.03
26-Jan-00	2972	0.00	2.15	17.59
27-Jan-00	3301	0.00	2.38	17.25
28-Jan-00	2980	0.00	2.15	16.40
29-Jan-00	2540	0.00	1.83	15.23
30-Jan-00	2314	0.00	1.67	14.43
31-Jan-00	2582	0.00	1.86	14.02	3769	5142	2314	84.37
1-Feb-00	2478	0.00	1.79	13.84
2-Feb-00	2689	0.00	1.94	13.64
3-Feb-00	2358	0.00	1.70	12.96
4-Feb-00	2149	0.00	1.55	12.36
5-Feb-00	2461	0.00	1.78	12.30
6-Feb-00	1603	0.00	1.16	11.78
7-Feb-00	1255	0.00	0.91	10.83
8-Feb-00	2111	0.00	1.52	10.56
9-Feb-00	3283	0.00	2.37	10.99
10-Feb-00	3573	0.00	2.58	11.87
11-Feb-00	3068	0.00	2.22	12.53
12-Feb-00	3387	0.00	2.45	13.20
13-Feb-00	4639	0.00	3.35	15.39
14-Feb-00	3927	0.00	2.84	17.32
15-Feb-00	2897	0.00	2.09	17.89
16-Feb-00	3706	0.00	2.68	18.20
17-Feb-00	4502	0.00	3.25	18.87
18-Feb-00	4424	0.00	3.19	19.85
19-Feb-00	4945	0.00	3.57	20.97
20-Feb-00	4692	0.00	3.39	21.01
21-Feb-00	4213	0.00	3.04	21.21
22-Feb-00	4127	0.00	2.98	22.10
23-Feb-00	4148	0.00	3.00	22.42
24-Feb-00	4682	0.00	3.38	22.55
25-Feb-00	3782	0.00	2.73	22.09
26-Feb-00	2275	0.00	1.64	20.16
27-Feb-00	2559	0.00	1.85	18.62
28-Feb-00	4214	0.00	3.04	18.62
29-Feb-00	4702	0.00	3.40	19.04	3442	4945	1255	69.59
1-Mar-00	4738	0.00	3.42	19.46
2-Mar-00	4197	0.00	3.03	19.11
3-Mar-00	3421	0.00	2.47	18.85
4-Mar-00	3457	0.00	2.50	19.70
5-Mar-00	3693	0.00	2.67	20.52
6-Mar-00	2781	0.00	2.01	19.49
7-Mar-00	2712	0.00	1.96	18.05
8-Mar-00	2978	0.00	2.15	16.78
9-Mar-00	3506	0.00	2.53	16.28
10-Mar-00	3086	0.00	2.23	16.04
11-Mar-00	2972	0.00	2.15	15.69
12-Mar-00	3310	0.00	2.39	15.41
13-Mar-00	2588	0.00	1.87	15.27
14-Mar-00	2588	0.00	1.87	15.19
15-Mar-00	2408	0.00	1.74	14.77
16-Mar-00	2588	0.00	1.87	14.11
17-Mar-00	2922	0.00	2.11	13.99
18-Mar-00	2400	0.00	1.73	13.58
19-Mar-00	3687	0.00	2.66	13.85
20-Mar-00	4537	0.00	3.28	15.26
21-Mar-00	3340	0.00	2.41	15.80
22-Mar-00	2768	0.00	2.00	16.06
23-Mar-00	2698	0.00	1.95	16.14
24-Mar-00	3619	0.00	2.61	16.64
25-Mar-00	3925	0.00	2.83	17.75
26-Mar-00	2794	0.00	2.02	17.10
27-Mar-00	2181	0.00	1.58	15.40
28-Mar-00	1511	0.00	1.09	14.08
29-Mar-00	606	0.00	0.44	12.52
30-Mar-00	2268	0.00	1.64	12.21
31-Mar-00	3866	0.00	2.79	12.38	3037	4738	606	67.98
1-Apr-00	4269	0.00	3.08	12.63
2-Apr-00	4676	0.00	3.38	13.99
3-Apr-00	4129	0.00	2.98	15.40
4-Apr-00	4773	0.00	3.45	17.75
5-Apr-00	6013	0.00	4.34	21.66
6-Apr-00	5457	0.00	3.94	23.96
7-Apr-00	5991	0.00	4.33	25.50
8-Apr-00	6597	0.00	4.76	27.18
9-Apr-00	6236	0.00	4.50	28.30
10-Apr-00	5690	0.00	4.11	29.43
11-Apr-00	4834	0.00	3.49	29.48
12-Apr-00	4481	0.00	3.24	28.37
13-Apr-00	4753	0.00	3.43	27.86
14-Apr-00	4155	0.00	3.00	26.54
15-Apr-00	3919	0.00	2.83	24.60
16-Apr-00	5070	0.00	3.66	23.76
17-Apr-00	5375	0.00	3.88	23.53
18-Apr-00	4342	0.00	3.14	23.18
19-Apr-00	4005	0.00	2.89	22.83
20-Apr-00	4425	0.00	3.20	22.60
21-Apr-00	4642	0.00	3.35	22.95
22-Apr-00	3878	0.00	2.80	22.92
23-Apr-00	3546	0.00	2.56	21.82
24-Apr-00	4745	0.00	3.43	21.36
25-Apr-00	5545	0.00	4.00	22.23
26-Apr-00	5707	0.00	4.12	23.46
27-Apr-00	6138	0.00	4.43	24.70
28-Apr-00	6138	0.00	4.43	25.78
29-Apr-00	3705	0.00	2.68	25.65
30-Apr-00	3354	0.00	2.42	25.51	4886	6597	3354	105.85
1-May-00	3703	0.00	2.67	24.76
2-May-00	3981	0.00	2.87	23.63
3-May-00	3271	0.00	2.36	21.87
4-May-00	4095	0.00	2.96	20.40
5-May-00	3401	0.00	2.46	18.42
6-May-00	3504	0.00	2.53	18.28
7-May-00	3623	0.00	2.62	18.47
8-May-00	2485	0.00	1.79	17.59
9-May-00	2714	0.00	1.96	16.68
10-May-00	8799	0.00	6.35	20.67
11-May-00	10476	0.00	7.57	25.28
12-May-00	7891	0.00	5.70	28.52
13-May-00	6522	0.00	4.71	30.70
14-May-00	6529	0.00	4.72	32.80
15-May-00	5634	0.00	4.07	35.07
16-May-00	5788	0.00	4.18	37.29
17-May-00	7105	0.00	5.13	36.07
18-May-00	6017	0.00	4.35	32.85
19-May-00	4413	0.00	3.19	30.34
20-May-00	6625	0.00	4.78	30.41
21-May-00	5901	0.00	4.26	29.96
22-May-00	5289	0.00	3.82	29.71
23-May-00	6500	0.00	4.69	30.22
24-May-00	4225	0.00	3.05	28.14
25-May-00	3194	0.00	2.31	26.10
26-May-00	4200	0.00	3.03	25.95
27-May-00	4113	0.00	2.97	24.14
28-May-00	3998	0.00	2.89	22.76
29-May-00	4711	0.00	3.40	22.34
30-May-00	5241	0.00	3.78	21.43
31-May-00	4620	0.00	3.34	21.72	5115	10476	2485	114.51
1-Jun-00	3424	0.00	2.47	21.89
2-Jun-00	2770	0.00	2.00	20.85
3-Jun-00	3076	0.00	2.22	20.10
4-Jun-00	4060	0.00	2.93	20.15
5-Jun-00	3687	0.00	2.66	19.41
6-Jun-00	2516	0.00	1.82	17.44
7-Jun-00	2362	0.00	1.71	15.81
8-Jun-00	1840	0.00	1.33	14.67
9-Jun-00	2652	0.00	1.92	14.58
10-Jun-00	3000	0.00	2.17	14.53
11-Jun-00	2408	0.00	1.74	13.33
12-Jun-00	2298	0.00	1.66	12.33
13-Jun-00	2662	0.00	1.92	12.44
14-Jun-00	2662	0.00	1.92	12.65
15-Jun-00	3682	0.00	2.66	13.98
16-Jun-00	2752	0.00	1.99	14.06
17-Jun-00	2905	0.00	2.10	13.99
18-Jun-00	2591	0.00	1.87	14.12
19-Jun-00	3596	0.00	2.60	15.06
20-Jun-00	2446	0.00	1.77	14.90
21-Jun-00	1958	0.00	1.41	14.39
22-Jun-00	3551	0.00	2.56	14.30
23-Jun-00	2859	0.00	2.06	14.37
24-Jun-00	2971	0.00	2.15	14.42
25-Jun-00	2710	0.00	1.96	14.51
26-Jun-00	3963	0.00	2.86	14.77
27-Jun-00	5639	0.00	4.07	17.08
28-Jun-00	4792	0.00	3.46	19.13
29-Jun-00	4777	0.00	3.45	20.01
30-Jun-00	4292	0.00	3.10	21.05	3163	5639	1840	68.53
1-Jul-00	5387	0.00	3.89	22.79
2-Jul-00	6847	0.00	4.94	25.78
3-Jul-00	6718	0.00	4.85	27.77
4-Jul-00	6507	0.00	4.70	28.39
5-Jul-00	6572	0.00	4.75	29.68
6-Jul-00	7053	0.00	5.09	31.32
7-Jul-00	6470	0.00	4.67	32.90
8-Jul-00	4263	0.00	3.08	32.08
9-Jul-00	3122	0.00	2.25	29.39
10-Jul-00	3329	0.00	2.40	26.95
11-Jul-00	2916	0.00	2.11	24.35
12-Jul-00	2145	0.00	1.55	21.16
13-Jul-00	2186	0.00	1.58	17.64
14-Jul-00	3633	0.00	2.62	15.59
15-Jul-00	4705	0.00	3.40	15.91
16-Jul-00	4196	0.00	3.03	16.69
17-Jul-00	5039	0.00	3.64	17.92
18-Jul-00	5804	0.00	4.19	20.01
19-Jul-00	5989	0.00	4.32	22.79
20-Jul-00	6304	0.00	4.55	25.76
21-Jul-00	8216	0.00	5.93	29.07
22-Jul-00	8280	0.00	5.98	31.65
23-Jul-00	7561	0.00	5.46	34.08
24-Jul-00	7355	0.00	5.31	35.75
25-Jul-00	7521	0.00	5.43	36.99
26-Jul-00	8104	0.00	5.85	38.52
27-Jul-00	8179	0.00	5.91	39.87
28-Jul-00	7846	0.00	5.67	39.61
29-Jul-00	7846	0.00	5.67	39.29
30-Jul-00	8510	0.00	6.15	39.98
31-Jul-00	8708	0.00	6.29	40.95	6042	8708	2145	135.26
1-Aug-00	10345	0.00	7.47	42.99
2-Aug-00	10320	0.00	7.45	44.59
3-Aug-00	8636	0.00	6.24	44.92
4-Aug-00	6546	0.00	4.73	43.99
5-Aug-00	6163	0.00	4.45	42.77
6-Aug-00	6032	0.00	4.36	40.98
7-Aug-00	6553	0.00	4.73	39.42
8-Aug-00	7043	0.00	5.09	37.04
9-Aug-00	7927	0.00	5.72	35.31
10-Aug-00	8977	0.00	6.48	35.56
11-Aug-00	9968	0.00	7.20	38.03
12-Aug-00	11434	0.00	8.26	41.84
13-Aug-00	12632	0.00	9.12	46.60
14-Aug-00	12338	0.00	8.91	50.78
15-Aug-00	11719	0.00	8.46	54.16
16-Aug-00	10130	0.00	7.32	55.75
17-Aug-00	9301	0.00	6.72	55.98
18-Aug-00	9275	0.00	6.70	55.48
19-Aug-00	9215	0.00	6.65	53.88
20-Aug-00	8278	0.00	5.98	50.73
21-Aug-00	7460	0.00	5.39	47.21
22-Aug-00	5452	0.00	3.94	42.69
23-Aug-00	3606	0.00	2.60	37.97
24-Aug-00	5054	0.00	3.65	34.91
25-Aug-00	5132	0.00	3.71	31.92
26-Aug-00	5870	0.00	4.24	29.50
27-Aug-00	5451	0.00	3.94	27.46
28-Aug-00	3939	0.00	2.84	24.92
29-Aug-00	3984	0.00	2.88	23.86
30-Aug-00	4179	0.00	3.02	24.27
31-Aug-00	4234	0.00	3.06	23.68	7651	12632	3606	171.28
1-Sep-00	4994	0.00	3.61	23.58
2-Sep-00	5561	0.00	4.02	23.36
3-Sep-00	5423	0.00	3.92	23.34
4-Sep-00	8969	0.00	6.48	26.97
5-Sep-00	9260	0.00	6.69	30.78
6-Sep-00	11679	0.00	8.43	36.19
7-Sep-00	12337	0.00	8.91	42.05
8-Sep-00	15065	0.00	10.88	49.32
9-Sep-00	16812	0.00	12.14	57.44
10-Sep-00	17897	0.00	12.92	66.45
11-Sep-00	16669	0.00	12.04	72.01
12-Sep-00	15236	0.00	11.00	76.33
13-Sep-00	16430	0.00	11.86	79.76
14-Sep-00	16430	0.00	11.86	82.71
15-Sep-00	14489	0.00	10.46	82.30
16-Sep-00	14851	0.00	10.72	80.88
17-Sep-00	14504	0.00	10.47	78.43
18-Sep-00	14367	0.00	10.37	76.77
19-Sep-00	20061	1.22	14.49	80.25
20-Sep-00	21140	3.23	15.27	83.65
21-Sep-00	23212	6.73	16.76	88.55
22-Sep-00	22414	9.65	16.19	94.27
23-Sep-00	20956	11.52	15.13	98.68
24-Sep-00	22756	14.69	16.43	104.64										3.70
25-Sep-00	18097	0.00	13.07	107.33
26-Sep-00	18555	14.82	13.40	106.25
27-Sep-00	20071	16.05	14.49	105.47										4.04
28-Sep-00	17789	0.00	12.85	101.56
29-Sep-00	15711	0.00	11.35	96.72
30-Sep-00	12194	0.00	8.81	90.39	15464	23212	4994	335.02
1-Oct-00	13031	0.00	9.41	83.37
2-Oct-00	13903	0.00	10.04	80.34
3-Oct-00	14801	0.00	10.69	77.63
4-Oct-00	16690	0.00	12.05	75.19
5-Oct-00	17552	0.00	12.67	75.02
6-Oct-00	16886	0.00	12.19	75.86
7-Oct-00	18398	16.08	13.29	80.35
8-Oct-00	19999	17.26	14.44	85.38
9-Oct-00	18908	17.65	13.65	88.99										4.45
10-Oct-00	17698	0.00	12.78	91.08
11-Oct-00	16488	0.00	11.91	90.94
12-Oct-00	17296	0.00	12.49	90.75
13-Oct-00	15430	0.00	11.14	89.70
14-Oct-00	10294	0.00	7.43	83.85
15-Oct-00	10016	0.00	7.23	76.64
16-Oct-00	11799	0.00	8.52	71.51
17-Oct-00	10414	0.00	7.52	66.25
18-Oct-00	7455	0.00	5.38	59.72
19-Oct-00	7109	0.00	5.13	52.37
20-Oct-00	8081	0.00	5.84	47.06
21-Oct-00	7621	0.00	5.50	45.13
22-Oct-00	7434	0.00	5.37	43.27
23-Oct-00	8760	0.00	6.33	41.07
24-Oct-00	8631	0.00	6.23	39.78
25-Oct-00	6592	0.00	4.76	39.16
26-Oct-00	5630	0.00	4.07	38.09
27-Oct-00	6382	0.00	4.61	36.86
28-Oct-00	9254	0.00	6.68	38.04
29-Oct-00	9254	0.00	6.68	39.36
30-Oct-00	10559	0.00	7.62	40.66
31-Oct-00	12370	0.00	8.93	43.36	12088	19999	5630	270.61
1-Nov-00	12359	0.00	8.92	47.52
2-Nov-00	12077	0.00	8.72	52.18
3-Nov-00	11646	0.00	8.41	55.98
4-Nov-00	8585	0.00	6.20	55.50
5-Nov-00	7747	0.00	5.59	54.41
6-Nov-00	8036	0.00	5.80	52.59
7-Nov-00	6783	0.00	4.90	48.55
8-Nov-00	7119	0.00	5.14	44.77
9-Nov-00	7021	0.00	5.07	41.12
10-Nov-00	5190	0.00	3.75	36.45
11-Nov-00	5889	0.00	4.25	34.51
12-Nov-00	5857	0.00	4.23	33.14
13-Nov-00	4905	0.00	3.54	30.88
14-Nov-00	6028	0.00	4.35	30.34
15-Nov-00	5208	0.00	3.76	28.96
16-Nov-00	4661	0.00	3.37	27.25
17-Nov-00	6000	0.00	4.33	27.84
18-Nov-00	5905	0.00	4.26	27.85
19-Nov-00	7620	0.00	5.50	29.12
20-Nov-00	5806	0.00	4.19	29.77
21-Nov-00	5033	0.00	3.63	29.05
22-Nov-00	5354	0.00	3.87	29.16
23-Nov-00	4328	0.00	3.13	28.92
24-Nov-00	4896	0.00	3.54	28.12
25-Nov-00	4646	0.00	3.35	27.21
26-Nov-00	3256	0.00	2.35	24.06
27-Nov-00	2768	0.00	2.00	21.87
28-Nov-00	2618	0.00	1.89	20.12
29-Nov-00	2880	0.00	2.08	18.34
30-Nov-00	3414	0.00	2.47	17.68	6121	12359	2618	132.61
1-Dec-00	3172	0.00	2.29	16.43
2-Dec-00	2777	0.00	2.01	15.08
3-Dec-00	3271	0.00	2.36	15.09
4-Dec-00	3743	0.00	2.70	15.80
5-Dec-00	4343	0.00	3.14	17.04
6-Dec-00	4591	0.00	3.32	18.28
7-Dec-00	4268	0.00	3.08	18.90
8-Dec-00	4425	0.00	3.20	19.80
9-Dec-00	4923	0.00	3.55	21.35
10-Dec-00	4471	0.00	3.23	22.22
11-Dec-00	4016	0.00	2.90	22.41
12-Dec-00	4593	0.00	3.32	22.59
13-Dec-00	4593	0.00	3.32	22.60
14-Dec-00	4794	0.00	3.46	22.97
15-Dec-00	4266	0.00	3.08	22.86
16-Dec-00	3449	0.00	2.49	21.80
17-Dec-00	4459	0.00	3.22	21.79
18-Dec-00	4888	0.00	3.53	22.42
19-Dec-00	3934	0.00	2.84	21.94
20-Dec-00	3201	0.00	2.31	20.94
21-Dec-00	3594	0.00	2.60	20.07
22-Dec-00	3351	0.00	2.42	19.41
23-Dec-00	3481	0.00	2.51	19.43
24-Dec-00	4244	0.00	3.06	19.28
25-Dec-00	3319	0.00	2.40	18.14
26-Dec-00	2841	0.00	2.05	17.35
27-Dec-00	3758	0.00	2.71	17.76
28-Dec-00	4585	0.00	3.31	18.47
29-Dec-00	4417	0.00	3.19	19.24
30-Dec-00	3655	0.00	2.64	19.37
31-Dec-00	3823	0.00	2.76	19.06	3976	4923	2777	89.00
1-Jan-01	4291	0.00	3.10	19.76
2-Jan-01	3929	0.00	2.84	20.55
3-Jan-01	2988	0.00	2.16	19.99
4-Jan-01	2536	0.00	1.83	18.51
5-Jan-01	4452	0.00	3.21	18.54
6-Jan-01	5087	0.00	3.67	19.57
7-Jan-01	3884	0.00	2.81	19.62
8-Jan-01	4151	0.00	3.00	19.52
9-Jan-01	4440	0.00	3.21	19.89
10-Jan-01	3932	0.00	2.84	20.57
11-Jan-01	4055	0.00	2.93	21.67
12-Jan-01	3901	0.00	2.82	21.27
13-Jan-01	3560	0.00	2.57	20.17
14-Jan-01	5930	0.00	4.28	21.64
15-Jan-01	6519	0.00	4.71	23.35
16-Jan-01	4958	0.00	3.58	23.73
17-Jan-01	4602	0.00	3.32	24.21
18-Jan-01	3863	0.00	2.79	24.07
19-Jan-01	4328	0.00	3.13	24.38
20-Jan-01	5241	0.00	3.78	25.59
21-Jan-01	4526	0.00	3.27	24.58
22-Jan-01	4451	0.00	3.21	23.09
23-Jan-01	4836	0.00	3.49	23.00
24-Jan-01	4785	0.00	3.46	23.13
25-Jan-01	4672	0.00	3.37	23.71
26-Jan-01	4647	0.00	3.36	23.94
27-Jan-01	4647	0.00	3.36	23.52
28-Jan-01	4106	0.00	2.97	23.21
29-Jan-01	4140	0.00	2.99	22.99
30-Jan-01	3973	0.00	2.87	22.37
31-Jan-01	4231	0.00	3.06	21.97	4376	6519	2536	97.97
1-Feb-01	4221	0.00	3.05	21.64
2-Feb-01	4634	0.00	3.35	21.63
3-Feb-01	4851	0.00	3.50	21.78
4-Feb-01	3412	0.00	2.46	21.28
5-Feb-01	3445	0.00	2.49	20.77
6-Feb-01	4032	0.00	2.91	20.82
7-Feb-01	3573	0.00	2.58	20.34
8-Feb-01	3607	0.00	2.61	19.90
9-Feb-01	3804	0.00	2.75	19.30
10-Feb-01	5079	0.00	3.67	19.46
11-Feb-01	6549	0.00	4.73	21.73
12-Feb-01	5269	0.00	3.80	23.05
13-Feb-01	5231	0.00	3.78	23.91
14-Feb-01	5927	0.00	4.28	25.61
15-Feb-01	5338	0.00	3.85	26.86
16-Feb-01	5414	0.00	3.91	28.02
17-Feb-01	4791	0.00	3.46	27.82
18-Feb-01	3768	0.00	2.72	25.81
19-Feb-01	3747	0.00	2.71	24.71
20-Feb-01	4836	0.00	3.49	24.42
21-Feb-01	5192	0.00	3.75	23.89
22-Feb-01	4349	0.00	3.14	23.18
23-Feb-01	4524	0.00	3.27	22.54
24-Feb-01	5151	0.00	3.72	22.80
25-Feb-01	4698	0.00	3.39	23.47
26-Feb-01	5152	0.00	3.72	24.48
27-Feb-01	4442	0.00	3.21	24.20
28-Feb-01	4852	0.00	3.50	23.95	4639	6549	3412	93.79
1-Mar-01	5357	0.00	3.87	24.68
2-Mar-01	4294	0.00	3.10	24.51
3-Mar-01	4559	0.00	3.29	24.09
4-Mar-01	4359	0.00	3.15	23.84
5-Mar-01	4845	0.00	3.50	23.62
6-Mar-01	5407	0.00	3.90	24.32
7-Mar-01	4951	0.00	3.58	24.39
8-Mar-01	5173	0.00	3.74	24.25
9-Mar-01	5074	0.00	3.66	24.82
10-Mar-01	4888	0.00	3.53	25.06
11-Mar-01	4709	0.00	3.40	25.31
12-Mar-01	4372	0.00	3.16	24.97
13-Mar-01	4456	0.00	3.22	24.28
14-Mar-01	2727	0.00	1.97	22.67
15-Mar-01	2727	0.00	1.97	20.91
16-Mar-01	2690	0.00	1.94	19.19
17-Mar-01	3212	0.00	2.32	17.98
18-Mar-01	3429	0.00	2.48	17.05
19-Mar-01	3717	0.00	2.68	16.58
20-Mar-01	3463	0.00	2.50	15.86
21-Mar-01	3657	0.00	2.64	16.53
22-Mar-01	4603	0.00	3.32	17.89
23-Mar-01	4061	0.00	2.93	18.88
24-Mar-01	3251	0.00	2.35	18.91
25-Mar-01	4264	0.00	3.08	19.51
26-Mar-01	4358	0.00	3.15	19.97
27-Mar-01	5178	0.00	3.74	21.21
28-Mar-01	4776	0.00	3.45	22.02
29-Mar-01	3483	0.00	2.51	21.21
30-Mar-01	3434	0.00	2.48	20.76
31-Mar-01	3043	0.00	2.20	20.61	4146	5407	2690	92.81
1-Apr-01	3462	0.00	2.50	20.03
2-Apr-01	4017	0.00	2.90	19.78
3-Apr-01	3353	0.00	2.42	18.46
4-Apr-01	4308	0.00	3.11	18.13
5-Apr-01	4818	0.00	3.48	19.09
6-Apr-01	4474	0.00	3.23	19.84
7-Apr-01	5112	0.00	3.69	21.34
8-Apr-01	5565	0.00	4.02	22.85
9-Apr-01	5418	0.00	3.91	23.87
10-Apr-01	5481	0.00	3.96	25.40
11-Apr-01	5168	0.00	3.73	26.02
12-Apr-01	5290	0.00	3.82	26.36
13-Apr-01	5482	0.00	3.96	27.09
14-Apr-01	4603	0.00	3.32	26.72
15-Apr-01	3312	0.00	2.39	25.10
16-Apr-01	2739	0.00	1.98	23.16
17-Apr-01	2860	0.00	2.07	21.27
18-Apr-01	3145	0.00	2.27	19.81
19-Apr-01	3311	0.00	2.39	18.38
20-Apr-01	3473	0.00	2.51	16.93
21-Apr-01	4132	0.00	2.98	16.59
22-Apr-01	4107	0.00	2.97	17.16
23-Apr-01	4230	0.00	3.05	18.24
24-Apr-01	4643	0.00	3.35	19.53
25-Apr-01	3860	0.00	2.79	20.04
26-Apr-01	3722	0.00	2.69	20.34
27-Apr-01	4162	0.00	3.01	20.84
28-Apr-01	4311	0.00	3.11	20.97
29-Apr-01	4368	0.00	3.15	21.16
30-Apr-01	4096	0.00	2.96	21.06	4234	5565	2739	91.73
1-May-01	2862	0.00	2.07	19.77
2-May-01	2479	0.00	1.79	18.77
3-May-01	2890	0.00	2.09	18.17
4-May-01	2992	0.00	2.16	17.33
5-May-01	2803	0.00	2.02	16.24
6-May-01	2421	0.00	1.75	14.83
7-May-01	1426	0.00	1.03	12.91
8-May-01	1833	0.00	1.32	12.16
9-May-01	6635	0.00	4.79	15.16
10-May-01	5980	0.00	4.32	17.40
11-May-01	5150	0.00	3.72	18.95
12-May-01	6481	0.00	4.68	21.61
13-May-01	6355	0.00	4.59	24.45
14-May-01	6920	0.00	5.00	28.42
15-May-01	5917	0.00	4.27	31.37
16-May-01	5490	0.00	3.96	30.54
17-May-01	5881	0.00	4.25	30.47
18-May-01	4549	0.00	3.28	30.04
19-May-01	4207	0.00	3.04	28.39
20-May-01	3257	0.00	2.35	26.16
21-May-01	4043	0.00	2.92	24.08
22-May-01	3276	0.00	2.37	22.17
23-May-01	1905	0.00	1.38	19.58
24-May-01	2331	0.00	1.68	17.02
25-May-01	2750	0.00	1.99	15.72
26-May-01	2779	0.00	2.01	14.69
27-May-01	3128	0.00	2.26	14.59
28-May-01	4459	0.00	3.22	14.90
29-May-01	4248	0.00	3.07	15.60
30-May-01	2684	0.00	1.94	16.16
31-May-01	3168	0.00	2.29	16.76	3913	6920	1426	87.59
1-Jun-01	5182	0.00	3.74	18.52
2-Jun-01	4916	0.00	3.55	20.06
3-Jun-01	3852	0.00	2.78	20.59
4-Jun-01	2701	0.00	1.95	19.32
5-Jun-01	2147	0.00	1.55	17.80
6-Jun-01	2439	0.00	1.76	17.62
7-Jun-01	3063	0.00	2.21	17.55
8-Jun-01	3025	0.00	2.18	15.99
9-Jun-01	3430	0.00	2.48	14.92
10-Jun-01	4492	0.00	3.24	15.38
11-Jun-01	4597	0.00	3.32	16.75
12-Jun-01	3301	0.00	2.38	17.58
13-Jun-01	3621	0.00	2.61	18.44
14-Jun-01	3087	0.00	2.23	18.45
15-Jun-01	3349	0.00	2.42	18.69
16-Jun-01	2631	0.00	1.90	18.11
17-Jun-01	2263	0.00	1.63	16.50
18-Jun-01	3213	0.00	2.32	15.50
19-Jun-01	3573	0.00	2.58	15.70
20-Jun-01	4185	0.00	3.02	16.11
21-Jun-01	4732	0.00	3.42	17.29
22-Jun-01	4973	0.00	3.59	18.47
23-Jun-01	4253	0.00	3.07	19.64
24-Jun-01	3441	0.00	2.49	20.49
25-Jun-01	3433	0.00	2.48	20.65
26-Jun-01	3158	0.00	2.28	20.35
27-Jun-01	2365	0.00	1.71	19.03
28-Jun-01	1827	0.00	1.32	16.93
29-Jun-01	2342	0.00	1.69	15.03
30-Jun-01	3756	0.00	2.71	14.68	3445	5182	1827	74.63
1-Jul-01	4716	0.00	3.41	15.60
2-Jul-01	4321	0.00	3.12	16.24
3-Jul-01	3565	0.00	2.57	16.53
4-Jul-01	5319	0.00	3.84	18.66
5-Jul-01	5726	0.00	4.13	21.48
6-Jul-01	5156	0.00	3.72	23.51
7-Jul-01	5326	0.00	3.85	24.65
8-Jul-01	4057	0.00	2.93	24.17
9-Jul-01	3236	0.00	2.34	23.39
10-Jul-01	3262	0.00	2.36	23.17
11-Jul-01	3581	0.00	2.59	21.91
12-Jul-01	3510	0.00	2.53	20.31
13-Jul-01	2597	0.00	1.88	18.46
14-Jul-01	3483	0.00	2.52	17.13
15-Jul-01	3147	0.00	2.27	16.48
16-Jul-01	2784	0.00	2.01	16.15
17-Jul-01	2886	0.00	2.08	15.88
18-Jul-01	2470	0.00	1.78	15.08
19-Jul-01	2654	0.00	1.92	14.46
20-Jul-01	2607	0.00	1.88	14.47
21-Jul-01	2412	0.00	1.74	13.69
22-Jul-01	3776	0.00	2.73	14.15
23-Jul-01	5568	0.00	4.02	16.16
24-Jul-01	5066	0.00	3.66	17.73
25-Jul-01	4686	0.00	3.38	19.33
26-Jul-01	5259	0.00	3.80	21.21
27-Jul-01	4273	0.00	3.09	22.41
28-Jul-01	4632	0.00	3.34	24.02
29-Jul-01	4607	0.00	3.33	24.62
30-Jul-01	4134	0.00	2.99	23.58
31-Jul-01	2390	0.00	1.73	21.65	3910	5726	2390	87.53
1-Aug-01	3293	0.00	2.38	20.64
2-Aug-01	3966	0.00	2.86	19.71
3-Aug-01	3732	0.00	2.69	19.32
4-Aug-01	3861	0.00	2.79	18.76
5-Aug-01	6591	0.00	4.76	20.20
6-Aug-01	7038	0.00	5.08	22.29
7-Aug-01	8912	0.00	6.44	27.00
8-Aug-01	10210	0.00	7.37	32.00
9-Aug-01	11205	0.00	8.09	37.22
10-Aug-01	9323	0.00	6.73	41.26
11-Aug-01	6540	0.00	4.72	43.20
12-Aug-01	9348	0.00	6.75	45.19
13-Aug-01	11381	0.00	8.22	48.32
14-Aug-01	9382	0.00	6.78	48.66
15-Aug-01	8900	0.00	6.43	47.72
16-Aug-01	7337	0.00	5.30	44.92
17-Aug-01	9050	0.00	6.54	44.73
18-Aug-01	8796	0.00	6.35	46.36
19-Aug-01		0.00	0.00	39.61
20-Aug-01	3649	0.00	2.64	34.02
21-Aug-01	4189	0.00	3.02	30.27
22-Aug-01	4257	0.00	3.07	26.92
23-Aug-01	4546	0.00	3.28	24.90
24-Aug-01	3705	0.00	2.68	21.04
25-Aug-01	2791	0.00	2.02	16.71
26-Aug-01	2714	0.00	1.96	18.67
27-Aug-01	2391	0.00	1.73	17.76
28-Aug-01	3411	0.00	2.46	17.20
29-Aug-01	5206	0.00	3.76	17.88
30-Aug-01	6803	0.00	4.91	19.51
31-Aug-01	7104	0.00	5.13	21.97	6321	11381	2391	136.94
1-Sep-01	6680	0.00	4.82	24.77
2-Sep-01	6373	0.00	4.60	27.42
3-Sep-01	5534	0.00	4.00	29.69
4-Sep-01	7823	0.00	5.65	32.87
5-Sep-01	8011	0.00	5.79	34.90
6-Sep-01	4989	0.00	3.60	33.59
7-Sep-01	4135	0.00	2.99	31.44
8-Sep-01	3738	0.00	2.70	29.32
9-Sep-01	3896	0.00	2.81	27.53
10-Sep-01	6231	0.00	4.50	28.03
11-Sep-01	6574	0.00	4.75	27.13
12-Sep-01	7670	0.00	5.54	26.89
13-Sep-01	8073	0.00	5.83	29.11
14-Sep-01	8036	0.00	5.80	31.93
15-Sep-01	7993	0.00	5.77	35.00
16-Sep-01	7176	0.00	5.18	37.37
17-Sep-01	7682	0.00	5.55	38.42
18-Sep-01	8561	0.00	6.18	39.86
19-Sep-01	6090	0.00	4.40	38.72
20-Sep-01	5715	0.00	4.13	37.01
21-Sep-01	6240	0.00	4.51	35.72
22-Sep-01	5038	0.00	3.64	33.58
23-Sep-01	5165	0.00	3.73	32.13
24-Sep-01	5771	0.00	4.17	30.75
25-Sep-01	6392	0.00	4.62	29.18
26-Sep-01	6276	0.00	4.53	29.32
27-Sep-01	5828	0.00	4.21	29.40
28-Sep-01	6427	0.00	4.64	29.53
29-Sep-01	6064	0.00	4.38	30.27
30-Sep-01	4848	0.00	3.50	30.05	6301	8561	3738	136.50
1-Oct-01	4704	0.00	3.40	29.27
2-Oct-01	4476	0.00	3.23	27.89
3-Oct-01	6029	0.00	4.35	27.71
4-Oct-01	8380	0.00	6.05	29.56
5-Oct-01	10995	0.00	7.94	32.85
6-Oct-01	11676	0.00	8.43	36.91
7-Oct-01	10661	0.00	7.70	41.10
8-Oct-01	11359	0.00	8.20	45.91
9-Oct-01	9236	0.00	6.67	49.35
10-Oct-01	9459	0.00	6.83	51.82
11-Oct-01	11956	0.00	8.63	54.41
12-Oct-01	9980	0.00	7.21	53.67
13-Oct-01	8779	0.00	6.34	51.58
14-Oct-01	7630	0.00	5.51	49.39
15-Oct-01	6394	0.00	4.62	45.81
16-Oct-01	6008	0.00	4.34	43.48
17-Oct-01	4662	0.00	3.37	40.01
18-Oct-01	3988	0.00	2.88	34.26
19-Oct-01	5519	0.00	3.99	31.04
20-Oct-01	6272	0.00	4.53	29.23
21-Oct-01	4579	0.00	3.31	27.02
22-Oct-01	4672	0.00	3.37	25.78
23-Oct-01	6807	0.00	4.92	26.36
24-Oct-01	6139	0.00	4.43	27.42
25-Oct-01	4928	0.00	3.56	28.10
26-Oct-01	5916	0.00	4.27	28.39
27-Oct-01	5835	0.00	4.21	28.07
28-Oct-01	5097	0.00	3.68	28.45
29-Oct-01	5201	0.00	3.76	28.83
30-Oct-01	7489	0.00	5.41	29.32
31-Oct-01	7927	0.00	5.72	30.61	7186	11956	3988	160.86
1-Nov-01	7503	0.00	5.42	32.47
2-Nov-01	7095	0.00	5.12	33.32
3-Nov-01	7321	0.00	5.29	34.40
4-Nov-01	8083	0.00	5.84	36.55
5-Nov-01	8909	0.00	6.43	39.23
6-Nov-01	8896	0.00	6.42	40.25
7-Nov-01	7410	0.00	5.35	39.87
8-Nov-01	7585	0.00	5.48	39.93
9-Nov-01	6348	0.00	4.58	39.39
10-Nov-01	6445	0.00	4.65	38.76
11-Nov-01	6509	0.00	4.70	37.62
12-Nov-01	3357	0.00	2.42	33.61
13-Nov-01	3086	0.00	2.23	29.42
14-Nov-01	4298	0.00	3.10	27.17
15-Nov-01	5223	0.00	3.77	25.47
16-Nov-01	5670	0.00	4.09	24.98
17-Nov-01	4158	0.00	3.00	23.33
18-Nov-01	3650	0.00	2.64	21.26
19-Nov-01	3668	0.00	2.65	21.49
20-Nov-01	3413	0.00	2.46	21.72
21-Nov-01	4576	0.00	3.30	21.92
22-Nov-01	4991	0.00	3.60	21.75
23-Nov-01	4135	0.00	2.99	20.65
24-Nov-01	3680	0.00	2.66	20.30
25-Nov-01	2784	0.00	2.01	19.68
26-Nov-01	2274	0.00	1.64	18.67
27-Nov-01	2080	0.00	1.50	17.71
28-Nov-01	3148	0.00	2.27	16.68
29-Nov-01	4750	0.00	3.43	16.50
30-Nov-01	3535	0.00	2.55	16.07	5153	8909	2080	111.63
1-Dec-01	2547	0.00	1.84	15.25
2-Dec-01	4215	0.00	3.04	16.28
3-Dec-01	5161	0.00	3.73	18.37
4-Dec-01	4513	0.00	3.26	20.12
5-Dec-01	3389	0.00	2.45	20.30
6-Dec-01	3890	0.00	2.81	19.68
7-Dec-01	4343	0.00	3.14	20.26
8-Dec-01	4032	0.00	2.91	21.33
9-Dec-01	2296	0.00	1.66	19.95
10-Dec-01	3723	0.00	2.69	18.91
11-Dec-01	5307	0.00	3.83	19.48
12-Dec-01	3722	0.00	2.69	19.72
13-Dec-01	4025	0.00	2.91	19.82
14-Dec-01	4292	0.00	3.10	19.79
15-Dec-01	3007	0.00	2.17	19.04
16-Dec-01	2987	0.00	2.16	19.54
17-Dec-01	3413	0.00	2.46	19.32
18-Dec-01	2764	0.00	2.00	17.48
19-Dec-01	2408	0.00	1.74	16.53
20-Dec-01	2657	0.00	1.92	15.55
21-Dec-01	2724	0.00	1.97	14.41
22-Dec-01	2936	0.00	2.12	14.36
23-Dec-01	2920	0.00	2.11	14.31
24-Dec-01	2686	0.00	1.94	13.79
25-Dec-01	2601	0.00	1.88	13.67
26-Dec-01	3304	0.00	2.39	14.32
27-Dec-01	3944	0.00	2.85	15.25
28-Dec-01	2880	0.00	2.08	15.36
29-Dec-01	2711	0.00	1.96	15.20
30-Dec-01	3209	0.00	2.32	15.41
31-Dec-01	3169	0.00	2.29	15.76	3412	5307	2296	76.38
1-Jan-02	3562	0.00	2.57	16.45
2-Jan-02	3115	0.00	2.25	16.31
3-Jan-02	3051	0.00	2.20	15.67
4-Jan-02	3080	0.00	2.22	15.81
5-Jan-02	2626	0.00	1.90	15.75
6-Jan-02	2091	0.00	1.51	14.94
7-Jan-02	1698	0.00	1.23	13.88
8-Jan-02	2326	0.00	1.68	12.99
9-Jan-02	3149	0.00	2.27	13.01
10-Jan-02	2912	0.00	2.10	12.91
11-Jan-02	2473	0.00	1.79	12.48
12-Jan-02	3220	0.00	2.33	12.90
13-Jan-02	3445	0.00	2.49	13.88
14-Jan-02	2818	0.00	2.03	14.69
15-Jan-02	2460	0.00	1.78	14.79
16-Jan-02	3455	0.00	2.50	15.01
17-Jan-02	3487	0.00	2.52	15.42
18-Jan-02	3283	0.00	2.37	16.01
19-Jan-02	3437	0.00	2.48	16.16
20-Jan-02	3703	0.00	2.67	16.35
21-Jan-02	3988	0.00	2.88	17.20
22-Jan-02	3617	0.00	2.61	18.03
23-Jan-02	3064	0.00	2.21	17.75
24-Jan-02	3320	0.00	2.40	17.63
25-Jan-02	3424	0.00	2.47	17.73
26-Jan-02	2765	0.00	2.00	17.24
27-Jan-02	4061	0.00	2.93	17.50
28-Jan-02	4545	0.00	3.28	17.91
29-Jan-02	2992	0.00	2.16	17.45
30-Jan-02	2862	0.00	2.07	17.31
31-Jan-02	3075	0.00	2.22	17.13	3132	4545	1698	70.12
1-Feb-02	3111	0.00	2.25	16.91
2-Feb-02	3050	0.00	2.20	17.11
3-Feb-02	2488	0.00	1.80	15.98
4-Feb-02	3503	0.00	2.53	15.22
5-Feb-02	3424	0.00	2.47	15.54
6-Feb-02	3533	0.00	2.55	16.02
7-Feb-02	3382	0.00	2.44	16.24
8-Feb-02	2806	0.00	2.03	16.02
9-Feb-02	2836	0.00	2.05	15.87
10-Feb-02	2952	0.00	2.13	16.20
11-Feb-02	2317	0.00	1.67	15.34
12-Feb-02	2649	0.00	1.91	14.78
13-Feb-02	3457	0.00	2.50	14.73
14-Feb-02	3146	0.00	2.27	14.56
15-Feb-02	2020	0.00	1.46	13.99
16-Feb-02	2145	0.00	1.55	13.49
17-Feb-02	1692	0.00	1.22	12.58
18-Feb-02	2349	0.00	1.70	12.61
19-Feb-02	3422	0.00	2.47	13.17
20-Feb-02	2640	0.00	1.91	12.58
21-Feb-02	2465	0.00	1.78	12.08
22-Feb-02	2987	0.00	2.16	12.78
23-Feb-02	2664	0.00	1.92	13.16
24-Feb-02	3204	0.00	2.31	14.25
25-Feb-02	3893	0.00	2.81	15.36
26-Feb-02	3184	0.00	2.30	15.19
27-Feb-02	2654	0.00	1.92	15.20
28-Feb-02	2779	0.00	2.01	15.43	2884	3893	1692	58.31
1-Mar-02	3652	0.00	2.64	15.91
2-Mar-02	4173	0.00	3.01	17.00
3-Mar-02	3165	0.00	2.29	16.97
4-Mar-02	2970	0.00	2.14	16.30
5-Mar-02	3302	0.00	2.38	16.39
6-Mar-02	3683	0.00	2.66	17.13
7-Mar-02	3650	0.00	2.64	17.76
8-Mar-02	3238	0.00	2.34	17.46
9-Mar-02	4032	0.00	2.91	17.36
10-Mar-02	4419	0.00	3.19	18.26
11-Mar-02	4220	0.00	3.05	19.17
12-Mar-02	3830	0.00	2.77	19.55
13-Mar-02	4102	0.00	2.96	19.85
14-Mar-02	4238	0.00	3.06	20.28
15-Mar-02	3432	0.00	2.48	20.42
16-Mar-02	3677	0.00	2.66	20.16
17-Mar-02	4136	0.00	2.99	19.96
18-Mar-02	3872	0.00	2.80	19.70
19-Mar-02	3820	0.00	2.76	19.70
20-Mar-02	4753	0.00	3.43	20.17
21-Mar-02	4909	0.00	3.54	20.65
22-Mar-02	4797	0.00	3.46	21.64
23-Mar-02	4714	0.00	3.40	22.39
24-Mar-02	4189	0.00	3.02	22.42
25-Mar-02	3565	0.00	2.57	22.20
26-Mar-02	3726	0.00	2.69	22.13
27-Mar-02	4132	0.00	2.98	21.69
28-Mar-02	2720	0.00	1.96	20.11
29-Mar-02	2731	0.00	1.97	18.61
30-Mar-02	3687	0.00	2.66	17.87
31-Mar-02	3590	0.00	2.59	17.44	3843	4909	2720	86.02
1-Apr-02	2777	0.00	2.01	16.87
2-Apr-02	2300	0.00	1.66	15.84
3-Apr-02	2473	0.00	1.79	14.64
4-Apr-02	2940	0.00	2.12	14.80
5-Apr-02	3570	0.00	2.58	15.41
6-Apr-02	3864	0.00	2.79	15.54
7-Apr-02	4026	0.00	2.91	15.85
8-Apr-02	4327	0.00	3.12	16.97
9-Apr-02	4778	0.00	3.45	18.76
10-Apr-02	4477	0.00	3.23	20.21
11-Apr-02	3765	0.00	2.72	20.80
12-Apr-02	2937	0.00	2.12	20.35
13-Apr-02	3113	0.00	2.25	19.80
14-Apr-02	4131	0.00	2.98	19.88
15-Apr-02	4215	0.00	3.04	19.80
16-Apr-02	3432	0.00	2.48	18.83
17-Apr-02	3990	0.00	2.88	18.47
18-Apr-02	4755	0.00	3.43	19.19
19-Apr-02	4419	0.00	3.19	20.26
20-Apr-02	4225	0.00	3.05	21.06
21-Apr-02	4863	0.00	3.51	21.59
22-Apr-02	4729	0.00	3.42	21.96
23-Apr-02	3958	0.00	2.86	22.34
24-Apr-02	3181	0.00	2.30	21.76
25-Apr-02	3059	0.00	2.21	20.53
26-Apr-02	3439	0.00	2.48	19.83
27-Apr-02	3244	0.00	2.34	19.12
28-Apr-02	2742	0.00	1.98	17.59
29-Apr-02	3236	0.00	2.34	16.51
30-Apr-02	4122	0.00	2.98	16.63	3703	4863	2300	80.22
1-May-02	4444	0.00	3.21	17.54
2-May-02	3817	0.00	2.76	18.08
3-May-02	3889	0.00	2.81	18.41
4-May-02	4224	0.00	3.05	19.12
5-May-02	4055	0.00	2.93	20.07
6-May-02	4089	0.00	2.95	20.68
7-May-02	5566	0.00	4.02	21.72
8-May-02	4025	0.00	2.91	21.42
9-May-02	2736	0.00	1.98	20.64
10-May-02	3070	0.00	2.22	20.05
11-May-02	2470	0.00	1.78	18.78
12-May-02	2161	0.00	1.56	17.42
13-May-02	2523	0.00	1.82	16.28
14-May-02	2288	0.00	1.65	13.92
15-May-02	1630	0.00	1.18	12.19
16-May-02	3261	0.00	2.36	12.57
17-May-02	3347	0.00	2.42	12.77
18-May-02	2256	0.00	1.63	12.61
19-May-02	3226	0.00	2.33	13.38
20-May-02	3521	0.00	2.54	14.10
21-May-02	8578	0.00	6.19	18.65
22-May-02	11231	0.00	8.11	25.58
23-May-02	8708	0.00	6.29	29.51
24-May-02	9458	0.00	6.83	33.92
25-May-02	9438	0.00	6.82	39.11
26-May-02	10105	0.00	7.30	44.08
27-May-02	10342	0.00	7.47	49.00
28-May-02	6553	0.00	4.73	47.54
29-May-02	5363	0.00	3.87	43.30
30-May-02	5214	0.00	3.77	40.78
31-May-02	3262	0.00	2.36	36.31	4995	11231	1630	111.82
1-Jun-02	2830	0.00	2.04	31.53
2-Jun-02	2373	0.00	1.71	25.95
3-Jun-02	3922	0.00	2.83	21.32
4-Jun-02	4927	0.00	3.56	20.14
5-Jun-02	2526	0.00	1.82	18.09
6-Jun-02	1471	0.00	1.06	15.39
7-Jun-02	2121	0.00	1.53	14.57
8-Jun-02	1638	0.00	1.18	13.71
9-Jun-02	1733	0.00	1.25	13.24
10-Jun-02	8992	0.00	6.49	16.90
11-Jun-02	8536	0.00	6.16	19.51
12-Jun-02	2655	0.00	1.92	19.60
13-Jun-02	4665	0.00	3.37	21.91
14-Jun-02	6116	0.00	4.42	24.79
15-Jun-02	4554	0.00	3.29	26.90
16-Jun-02	2975	0.00	2.15	27.80
17-Jun-02	1734	0.00	1.25	22.56
18-Jun-02	2528	0.00	1.83	18.22
19-Jun-02	2428	0.00	1.75	18.05
20-Jun-02	4161	0.00	3.00	17.69
21-Jun-02	5135	0.00	3.71	16.98
22-Jun-02	3760	0.00	2.71	16.41
23-Jun-02	2964	0.00	2.14	16.40
24-Jun-02	3288	0.00	2.37	17.52
25-Jun-02	3925	0.00	2.83	18.53
26-Jun-02	3701	0.00	2.67	19.45
27-Jun-02	5510	0.00	3.98	20.42
28-Jun-02	5732	0.00	4.14	20.85
29-Jun-02	4348	0.00	3.14	21.28
30-Jun-02	4688	0.00	3.39	22.52	3864	8992	1471	83.72
1-Jul-02	4446	0.00	3.21	23.36
2-Jul-02	3524	0.00	2.54	23.07
3-Jul-02	3205	0.00	2.31	22.71
4-Jul-02	4312	0.00	3.11	21.85
5-Jul-02	4115	0.00	2.97	20.68
6-Jul-02	2492	0.00	1.80	19.34
7-Jul-02	2210	0.00	1.60	17.55
8-Jul-02	2283	0.00	1.65	15.99
9-Jul-02	2137	0.00	1.54	14.99
10-Jul-02	2716	0.00	1.96	14.63
11-Jul-02	2892	0.00	2.09	13.61
12-Jul-02	2906	0.00	2.10	12.74
13-Jul-02	3219	0.00	2.32	13.26
14-Jul-02	2978	0.00	2.15	13.82
15-Jul-02	4045	0.00	2.92	15.09
16-Jul-02	4033	0.00	2.91	16.46
17-Jul-02	2755	0.00	1.99	16.49
18-Jul-02	2825	0.00	2.04	16.44
19-Jul-02	3252	0.00	2.35	16.69
20-Jul-02	3100	0.00	2.24	16.60
21-Jul-02	2235	0.00	1.61	16.06
22-Jul-02	2442	0.00	1.76	14.91
23-Jul-02	2603	0.00	1.88	13.87
24-Jul-02	3720	0.00	2.69	14.57
25-Jul-02	4943	0.00	3.57	16.10
26-Jul-02	4512	0.00	3.26	17.01
27-Jul-02	4582	0.00	3.31	18.08
28-Jul-02	5085	0.00	3.67	20.14
29-Jul-02	7562	0.00	5.46	23.83
30-Jul-02	7897	0.00	5.70	27.66
31-Jul-02	8454	0.00	6.10	31.08	3790	8454	2137	84.84
1-Aug-02	11205	0.00	8.09	35.60
2-Aug-02	10286	0.00	7.43	39.77
3-Aug-02	6382	0.00	4.61	41.07
4-Aug-02	11476	0.00	8.29	45.68
5-Aug-02	16856	0.00	12.17	52.39
6-Aug-02	15203	0.00	10.98	57.67
7-Aug-02	13914	0.00	10.05	61.61
8-Aug-02	13904	0.00	10.04	63.56
9-Aug-02	14138	0.00	10.21	66.34
10-Aug-02	13724	0.00	9.91	71.65
11-Aug-02	10962	0.00	7.92	71.27
12-Aug-02	11247	0.00	8.12	67.22
13-Aug-02	11666	0.00	8.42	64.67
14-Aug-02	10773	0.00	7.78	62.40
15-Aug-02	10443	0.00	7.54	59.90
16-Aug-02	16121	0.00	11.64	61.33
17-Aug-02	19061	0.50	13.76	65.19
18-Aug-02	21641	2.87	15.63	72.90
19-Aug-02	20707	4.56	14.95	79.73										1.15
20-Aug-02	18153	0.00	13.11	84.42
21-Aug-02	17685	0.00	12.77	89.41
22-Aug-02	19396	5.30	14.01	95.87
23-Aug-02	24218	9.53	17.49	101.72
24-Aug-02	25507	14.68	18.42	106.38
25-Aug-02	23918	18.69	17.27	108.02
26-Aug-02	22790	21.89	16.46	109.52
27-Aug-02	21433	24.10	15.48	111.89
28-Aug-02	22183	26.86	16.02	115.14
29-Aug-02	22337	29.72	16.13	117.26
30-Aug-02	22121	32.43	15.97	115.75
31-Aug-02	22477	35.40	16.23	113.56	16836	25507	6382	376.90
1-Sep-02	20091	36.65	14.51	110.80
2-Sep-02	18392	36.67	13.28	107.62
3-Sep-02	19529	37.51	14.10	106.25
4-Sep-02	20709	39.20	14.95	105.18
5-Sep-02	19063	39.70	13.77	102.82										10.00
6-Sep-02	16364	0.00	11.82	98.66
7-Sep-02	12115	0.00	8.75	91.18
8-Sep-02	13717	0.00	9.91	86.58
9-Sep-02	14586	0.00	10.53	83.83
10-Sep-02	14655	0.00	10.58	80.31
11-Sep-02	16947	0.00	12.24	77.59
12-Sep-02	15578	0.00	11.25	75.07
13-Sep-02	14113	0.00	10.19	73.45
14-Sep-02	14070	0.00	10.16	74.86
15-Sep-02	13076	0.00	9.44	74.40
16-Sep-02	12483	0.00	9.01	72.88
17-Sep-02	10990	0.00	7.94	70.23
18-Sep-02	10559	0.00	7.62	65.62
19-Sep-02	11347	0.00	8.19	62.56
20-Sep-02	12115	0.00	8.75	61.12
21-Sep-02	12889	0.00	9.31	60.27
22-Sep-02	14295	0.00	10.32	61.15
23-Sep-02	14557	0.00	10.51	62.65
24-Sep-02	13821	0.00	9.98	64.69
25-Sep-02	12714	0.00	9.18	66.25
26-Sep-02	13252	0.00	9.57	67.62
27-Sep-02	13828	0.00	9.99	68.86
28-Sep-02	12986	0.00	9.38	68.93
29-Sep-02	13400	0.00	9.68	68.28
30-Sep-02	12234	0.00	8.83	66.61	14483	20709	10559	313.75
1-Oct-02	11538	0.00	8.33	64.96
2-Oct-02	12605	0.00	9.10	64.88
3-Oct-02	10796	0.00	7.80	63.10
4-Oct-02	10030	0.00	7.24	60.36
5-Oct-02	8726	0.00	6.30	57.29
6-Oct-02	9302	0.00	6.72	54.33
7-Oct-02	9257	0.00	6.69	52.18
8-Oct-02	8397	0.00	6.06	49.91
9-Oct-02	8119	0.00	5.86	46.67
10-Oct-02	8308	0.00	6.00	44.87
11-Oct-02	7842	0.00	5.66	43.29
12-Oct-02	7220	0.00	5.21	42.20
13-Oct-02	6475	0.00	4.68	40.16
14-Oct-02	5668	0.00	4.09	37.57
15-Oct-02	5692	0.00	4.11	35.62
16-Oct-02	5621	0.00	4.06	33.81
17-Oct-02	5956	0.00	4.30	32.12
18-Oct-02	6749	0.00	4.87	31.33
19-Oct-02	5548	0.00	4.01	30.12
20-Oct-02	5116	0.00	3.69	29.14
21-Oct-02	6365	0.00	4.60	29.64
22-Oct-02	6402	0.00	4.62	30.15
23-Oct-02	6536	0.00	4.72	30.81
24-Oct-02	6799	0.00	4.91	31.42
25-Oct-02	5091	0.00	3.68	30.23
26-Oct-02	4514	0.00	3.26	29.48
27-Oct-02	3966	0.00	2.86	28.65
28-Oct-02	3648	0.00	2.63	26.69
29-Oct-02	4583	0.00	3.31	25.37
30-Oct-02	3759	0.00	2.71	23.37
31-Oct-02	3524	0.00	2.55	21.00	6908	12605	3524	154.64
1-Nov-02	4946	0.00	3.57	20.90
2-Nov-02	4958	0.00	3.58	21.22
3-Nov-02	3852	0.00	2.78	21.14
4-Nov-02	3369	0.00	2.43	20.93
5-Nov-02	3621	0.00	2.61	20.24
6-Nov-02	3720	0.00	2.69	20.21
7-Nov-02	3212	0.00	2.32	19.99
8-Nov-02	2794	0.00	2.02	18.43
9-Nov-02	2923	0.00	2.11	16.96
10-Nov-02	3008	0.00	2.17	16.35
11-Nov-02	2603	0.00	1.88	15.80
12-Nov-02	2312	0.00	1.67	14.86
13-Nov-02	2031	0.00	1.47	13.64
14-Nov-02	2260	0.00	1.63	12.95
15-Nov-02	3295	0.00	2.38	13.31
16-Nov-02	3819	0.00	2.76	13.96
17-Nov-02	3186	0.00	2.30	14.09
18-Nov-02	3186	0.00	2.30	14.51
19-Nov-02	3579	0.00	2.58	15.42
20-Nov-02	3821	0.00	2.76	16.71
21-Nov-02	3651	0.00	2.64	17.72
22-Nov-02	3642	0.00	2.63	17.97
23-Nov-02	2830	0.00	2.04	17.26
24-Nov-02	1757	0.00	1.27	16.22
25-Nov-02	932	0.00	0.67	14.60
26-Nov-02	663	0.00	0.48	12.49
27-Nov-02	1630	0.00	1.18	10.91
28-Nov-02	2232	0.00	1.61	9.88
29-Nov-02	1936	0.00	1.40	8.65
30-Nov-02	2150	0.00	1.55	8.16	2931	4958	663	63.49
1-Dec-02	2884	0.00	2.08	8.97
2-Dec-02	3636	0.00	2.63	10.93
3-Dec-02	4217	0.00	3.05	13.49
4-Dec-02	5698	0.00	4.11	16.43
5-Dec-02	5454	0.00	3.94	18.76
6-Dec-02	4530	0.00	3.27	20.63
7-Dec-02	4682	0.00	3.38	22.46
8-Dec-02	4467	0.00	3.23	23.60
9-Dec-02	4184	0.00	3.02	24.00
10-Dec-02	3939	0.00	2.84	23.80
11-Dec-02	3487	0.00	2.52	22.20
12-Dec-02	3207	0.00	2.32	20.58
13-Dec-02	2919	0.00	2.11	19.41
14-Dec-02	2902	0.00	2.10	18.13
15-Dec-02	3277	0.00	2.37	17.27
16-Dec-02	4264	0.00	3.08	17.33
17-Dec-02	3180	0.00	2.30	16.78
18-Dec-02	2380	0.00	1.72	15.98
19-Dec-02	3000	0.00	2.17	15.83
20-Dec-02	2986	0.00	2.16	15.88
21-Dec-02	2729	0.00	1.97	15.75
22-Dec-02	3031	0.00	2.19	15.58
23-Dec-02	3730	0.00	2.69	15.19
24-Dec-02	4202	0.00	3.03	15.93
25-Dec-02	3457	0.00	2.50	16.71
26-Dec-02	3444	0.00	2.49	17.03
27-Dec-02	3875	0.00	2.80	17.67
28-Dec-02	3755	0.00	2.71	18.41
29-Dec-02	3711	0.00	2.68	18.90
30-Dec-02	3674	0.00	2.65	18.86
31-Dec-02	4673	0.00	3.37	19.20	3728	5698	2380	83.46
1-Jan-03	3726	0.00	2.69	19.40
2-Jan-03	2755	0.00	1.99	18.90
3-Jan-03	3201	0.00	2.31	18.41
4-Jan-03	3070	0.00	2.22	17.92
5-Jan-03	2501	0.00	1.81	17.04
6-Jan-03	2462	0.00	1.78	16.17
7-Jan-03	2116	0.00	1.53	14.32
8-Jan-03	2187	0.00	1.58	13.21
9-Jan-03	2771	0.00	2.00	13.22
10-Jan-03	3351	0.00	2.42	13.33
11-Jan-03	2969	0.00	2.14	13.26
12-Jan-03	2679	0.00	1.93	13.38
13-Jan-03	2214	0.00	1.60	13.21
14-Jan-03	2522	0.00	1.82	13.50
15-Jan-03	3185	0.00	2.30	14.22
16-Jan-03	2539	0.00	1.83	14.05
17-Jan-03	2492	0.00	1.80	13.43
18-Jan-03	2094	0.00	1.51	12.80
19-Jan-03	2200	0.00	1.59	12.45
20-Jan-03	2295	0.00	1.66	12.51
21-Jan-03	2816	0.00	2.03	12.72
22-Jan-03	3987	0.00	2.88	13.30
23-Jan-03	3763	0.00	2.72	14.19
24-Jan-03	3081	0.00	2.23	14.61
25-Jan-03	3688	0.00	2.66	15.76
26-Jan-03	4442	0.00	3.21	17.38
27-Jan-03	3587	0.00	2.59	18.32
28-Jan-03	3048	0.00	2.20	18.48
29-Jan-03	2979	0.00	2.15	17.76
30-Jan-03	3153	0.00	2.28	17.31
31-Jan-03	3163	0.00	2.28	17.37	2937	4442	2094	65.74
1-Feb-03	2772	0.00	2.00	16.71
2-Feb-03	2680	0.00	1.94	15.44
3-Feb-03	2443	0.00	1.76	14.61
4-Feb-03	2072	0.00	1.50	13.91
5-Feb-03	1436	0.00	1.04	12.79
6-Feb-03	1226	0.00	0.89	11.40
7-Feb-03	2224	0.00	1.61	10.73
8-Feb-03	2796	0.00	2.02	10.74
9-Feb-03	3227	0.00	2.33	11.14
10-Feb-03	3045	0.00	2.20	11.57
11-Feb-03	2420	0.00	1.75	11.82
12-Feb-03	1116	0.00	0.81	11.59
13-Feb-03	879	0.00	0.63	11.34
14-Feb-03	1598	0.00	1.15	10.89
15-Feb-03	1786	0.00	1.29	10.16
16-Feb-03	1665	0.00	1.20	9.03
17-Feb-03	2412	0.00	1.74	8.58
18-Feb-03	1980	0.00	1.43	8.26
19-Feb-03	2066	0.00	1.49	8.94
20-Feb-03	2898	0.00	2.09	10.40
21-Feb-03	2516	0.00	1.82	11.07
22-Feb-03	1999	0.00	1.44	11.22
23-Feb-03	2791	0.00	2.02	12.03
24-Feb-03	2511	0.00	1.81	12.10
25-Feb-03	2354	0.00	1.70	12.37
26-Feb-03	2802	0.00	2.02	12.91
27-Feb-03	2426	0.00	1.75	12.57
28-Feb-03	2250	0.00	1.63	12.37	2222	3227	879	46.54
1-Mar-03	2054	0.00	1.48	12.41
2-Mar-03	1258	0.00	0.91	11.31
3-Mar-03	1063	0.00	0.77	10.26
4-Mar-03	1598	0.00	1.15	9.71
5-Mar-03	1966	0.00	1.42	9.11
6-Mar-03	2446	0.00	1.77	9.12
7-Mar-03	1709	0.00	1.23	8.73
8-Mar-03	1802	0.00	1.30	8.55
9-Mar-03	2624	0.00	1.90	9.54
10-Mar-03	2791	0.00	2.02	10.79
11-Mar-03	2321	0.00	1.68	11.31
12-Mar-03	2547	0.00	1.84	11.73
13-Mar-03	2534	0.00	1.83	11.79
14-Mar-03	1853	0.00	1.34	11.90
15-Mar-03	1841	0.00	1.33	11.92
16-Mar-03	2131	0.00	1.54	11.57
17-Mar-03	2221	0.00	1.60	11.16
18-Mar-03	1475	0.00	1.07	10.54
19-Mar-03	2111	0.00	1.52	10.23
20-Mar-03	2840	0.00	2.05	10.45
21-Mar-03	2301	0.00	1.66	10.77
22-Mar-03	2397	0.00	1.73	11.18
23-Mar-03	2831	0.00	2.04	11.68
24-Mar-03	2875	0.00	2.08	12.15
25-Mar-03	2493	0.00	1.80	12.89
26-Mar-03	2911	0.00	2.10	13.47
27-Mar-03	2892	0.00	2.09	13.50
28-Mar-03	3953	0.00	2.85	14.70
29-Mar-03	5988	0.00	4.32	17.29
30-Mar-03	5739	0.00	4.14	19.39
31-Mar-03	4892	0.00	3.53	20.85	2678	5988	1063	59.96
1-Apr-03	4626	0.00	3.34	22.39
2-Apr-03	5243	0.00	3.79	24.07
3-Apr-03	5279	0.00	3.81	25.79
4-Apr-03	4718	0.00	3.41	26.35
5-Apr-03	4784	0.00	3.45	25.48
6-Apr-03	4076	0.00	2.94	24.28
7-Apr-03	3931	0.00	2.84	23.58
8-Apr-03	3433	0.00	2.48	22.72
9-Apr-03	3459	0.00	2.50	21.43
10-Apr-03	3454	0.00	2.49	20.12
11-Apr-03	3390	0.00	2.45	19.16
12-Apr-03	4813	0.00	3.48	19.18
13-Apr-03	5123	0.00	3.70	19.93
14-Apr-03	4507	0.00	3.25	20.35
15-Apr-03	3972	0.00	2.87	20.74
16-Apr-03	3658	0.00	2.64	20.88
17-Apr-03	3680	0.00	2.66	21.04
18-Apr-03	3004	0.00	2.17	20.77
19-Apr-03	1743	0.00	1.26	18.55
20-Apr-03	5168	0.00	3.73	18.58
21-Apr-03	8077	0.00	5.83	21.16
22-Apr-03	8346	0.00	6.03	24.32
23-Apr-03	8279	0.00	5.98	27.65
24-Apr-03	6602	0.00	4.77	29.76
25-Apr-03	6252	0.00	4.51	32.11
26-Apr-03	6643	0.00	4.80	35.65
27-Apr-03	5643	0.00	4.08	35.99
28-Apr-03	7840	0.00	5.66	35.82
29-Apr-03	7503	0.00	5.42	35.21
30-Apr-03	4877	0.00	3.52	32.76	5093	8346	1743	110.34
1-May-03	5303	0.00	3.83	31.82
2-May-03	4424	0.00	3.19	30.50
3-May-03	2779	0.00	2.01	27.71
4-May-03	3649	0.00	2.64	26.27
5-May-03	3594	0.00	2.60	23.20
6-May-03	2764	0.00	2.00	19.78
7-May-03	2410	0.00	1.74	18.00
8-May-03	2540	0.00	1.83	16.00
9-May-03	3393	0.00	2.45	15.26
10-May-03	3852	0.00	2.78	16.03
11-May-03	4328	0.00	3.13	16.52
12-May-03	3645	0.00	2.63	16.56
13-May-03	3018	0.00	2.18	16.74
14-May-03	4089	0.00	2.95	17.96
15-May-03	4609	0.00	3.33	19.45
16-May-03	5504	0.00	3.97	20.97
17-May-03	4717	0.00	3.41	21.60
18-May-03	3707	0.00	2.68	21.15
19-May-03	3648	0.00	2.63	21.15
20-May-03	5284	0.00	3.82	22.79
21-May-03	6745	0.00	4.87	24.71
22-May-03	5444	0.00	3.93	25.31
23-May-03	5081	0.00	3.67	25.00
24-May-03	6804	0.00	4.91	26.51
25-May-03	7607	0.00	5.49	29.33
26-May-03	7283	0.00	5.26	31.95
27-May-03	7434	0.00	5.37	33.51
28-May-03	7079	0.00	5.11	33.75
29-May-03	5890	0.00	4.25	34.07
30-May-03	4975	0.00	3.59	33.99
31-May-03	3922	0.00	2.83	31.91	4646	7607	2410	104.01
1-Jun-03	3809	0.00	2.75	29.17
2-Jun-03	5351	0.00	3.86	27.77
3-Jun-03	3577	0.00	2.58	24.99
4-Jun-03	2487	0.00	1.80	21.67
5-Jun-03	4616	0.00	3.33	20.75
6-Jun-03	5108	0.00	3.69	20.85
7-Jun-03	5335	0.00	3.85	21.87
8-Jun-03	5183	0.00	3.74	22.86
9-Jun-03	4404	0.00	3.18	22.18
10-Jun-03	4285	0.00	3.09	22.69
11-Jun-03	4370	0.00	3.16	24.05
12-Jun-03	5086	0.00	3.67	24.39
13-Jun-03	5430	0.00	3.92	24.62
14-Jun-03	6041	0.00	4.36	25.13
15-Jun-03	5279	0.00	3.81	25.20
16-Jun-03	3975	0.00	2.87	24.89
17-Jun-03	4080	0.00	2.95	24.74
18-Jun-03	4376	0.00	3.16	24.74
19-Jun-03	4846	0.00	3.50	24.57
20-Jun-03	4718	0.00	3.41	24.06
21-Jun-03	4047	0.00	2.92	22.62
22-Jun-03	3913	0.00	2.83	21.63
23-Jun-03	3799	0.00	2.74	21.50
24-Jun-03	3335	0.00	2.41	20.97
25-Jun-03	2403	0.00	1.73	19.54
26-Jun-03	2883	0.00	2.08	18.12
27-Jun-03	2092	0.00	1.51	16.23
28-Jun-03	1582	0.00	1.14	14.45
29-Jun-03	2282	0.00	1.65	13.27
30-Jun-03	2391	0.00	1.73	12.25	4018	6041	1582	87.04
1-Jul-03	3263	0.00	2.36	12.20
2-Jul-03	3027	0.00	2.19	12.65
3-Jul-03	2475	0.00	1.79	12.36
4-Jul-03	4367	0.00	3.15	14.00
5-Jul-03	5273	0.00	3.81	16.67
6-Jul-03	5453	0.00	3.94	18.96
7-Jul-03	7093	0.00	5.12	22.35
8-Jul-03	7853	0.00	5.67	25.67
9-Jul-03	8283	0.00	5.98	29.46
10-Jul-03	9533	0.00	6.88	34.56
11-Jul-03	11347	0.00	8.19	39.60
12-Jul-03	12303	0.00	8.88	44.67
13-Jul-03	10794	0.00	7.79	48.53
14-Jul-03	11436	0.00	8.26	51.67
15-Jul-03	12790	0.00	9.24	55.23
16-Jul-03	13517	0.00	9.76	59.01
17-Jul-03	11900	0.00	8.59	60.72
18-Jul-03	10467	0.00	7.56	60.09
19-Jul-03	15355	0.00	11.09	62.29
20-Jul-03	19201	0.60	13.87	68.36										0.15
21-Jul-03	17277	0.00	12.48	72.58
22-Jul-03	16220	0.00	11.71	75.06
23-Jul-03	13290	0.00	9.60	74.89
24-Jul-03	14067	0.00	10.16	76.46
25-Jul-03	15893	0.00	11.48	80.37
26-Jul-03	15134	0.00	10.93	80.22
27-Jul-03	16113	0.00	11.64	77.99
28-Jul-03	15854	0.00	11.45	76.96
29-Jul-03	14240	0.00	10.28	75.53
30-Jul-03	13973	0.00	10.09	76.02
31-Jul-03	12832	0.00	9.27	75.13	11586	19201	2475	259.37
1-Aug-03	11813	0.00	8.53	72.18
2-Aug-03	11230	0.00	8.11	69.36
3-Aug-03	11067	0.00	7.99	65.72
4-Aug-03	11608	0.00	8.38	62.65
5-Aug-03	11310	0.00	8.17	60.54
6-Aug-03	10018	0.00	7.23	57.68
7-Aug-03	9065	0.00	6.55	54.96
8-Aug-03	8903	0.00	6.43	52.86
9-Aug-03	8950	0.00	6.46	51.21
10-Aug-03	10058	0.00	7.26	50.49
11-Aug-03	11669	0.00	8.43	50.53
12-Aug-03	9412	0.00	6.80	49.16
13-Aug-03	6267	0.00	4.53	46.45
14-Aug-03	6764	0.00	4.88	44.79
15-Aug-03	6858	0.00	4.95	43.31
16-Aug-03	5278	0.00	3.81	40.66
17-Aug-03	5129	0.00	3.70	37.10
18-Aug-03	6973	0.00	5.04	33.71
19-Aug-03	7003	0.00	5.06	31.97
20-Aug-03	6886	0.00	4.97	32.42
21-Aug-03	8965	0.00	6.47	34.01
22-Aug-03	10227	0.00	7.39	36.44
23-Aug-03	10169	0.00	7.34	39.97
24-Aug-03	9854	0.00	7.12	43.38
25-Aug-03	10186	0.00	7.36	45.70
26-Aug-03	10877	0.00	7.85	48.50
27-Aug-03	9923	0.00	7.17	50.69
28-Aug-03	10036	0.00	7.25	51.47
29-Aug-03	9388	0.00	6.78	50.86
30-Aug-03	8392	0.00	6.06	49.58
31-Aug-03	9629	0.00	6.95	49.42	9106	11669	5129	203.85
1-Sep-03	10200	0.00	7.37	49.43
2-Sep-03	11208	0.00	8.09	49.66
3-Sep-03	9422	0.00	6.80	49.30
4-Sep-03	8501	0.00	6.14	48.20
5-Sep-03	9500	0.00	6.86	48.28
6-Sep-03	8965	0.00	6.47	48.69
7-Sep-03	7288	0.00	5.26	47.00
8-Sep-03	5585	0.00	4.03	43.67
9-Sep-03	7396	0.00	5.34	40.91
10-Sep-03	9234	0.00	6.67	40.78
11-Sep-03	8128	0.00	5.87	40.51
12-Sep-03	10624	0.00	7.67	41.32
13-Sep-03	11939	0.00	8.62	43.47
14-Sep-03	12072	0.00	8.72	46.92
15-Sep-03	12103	0.00	8.74	51.63
16-Sep-03	10722	0.00	7.74	54.03
17-Sep-03	10738	0.00	7.75	55.12
18-Sep-03	10726	0.00	7.75	56.99
19-Sep-03	9759	0.00	7.05	56.37
20-Sep-03	9347	0.00	6.75	54.50
21-Sep-03	8486	0.00	6.13	51.91
22-Sep-03	7796	0.00	5.63	48.80
23-Sep-03	7631	0.00	5.51	46.57
24-Sep-03	6989	0.00	5.05	43.86
25-Sep-03	6540	0.00	4.72	40.83
26-Sep-03	8280	0.00	5.98	39.77
27-Sep-03	9025	0.00	6.52	39.53
28-Sep-03	7910	0.00	5.71	39.12
29-Sep-03	6022	0.00	4.35	37.84
30-Sep-03	5408	0.00	3.91	36.23	8895	12103	5408	192.71
1-Oct-03	9512	0.00	6.87	38.06
2-Oct-03	9371	0.00	6.77	40.10
3-Oct-03	7523	0.00	5.43	39.55
4-Oct-03	6857	0.00	4.95	37.99
5-Oct-03	7110	0.00	5.13	37.41
6-Oct-03	5948	0.00	4.30	37.36
7-Oct-03	6195	0.00	4.47	37.92
8-Oct-03	4869	0.00	3.52	34.57
9-Oct-03	4318	0.00	3.12	30.92
10-Oct-03	4515	0.00	3.26	28.75
11-Oct-03	4106	0.00	2.97	26.76
12-Oct-03	3430	0.00	2.48	24.11
13-Oct-03	3285	0.00	2.37	22.18
14-Oct-03	3947	0.00	2.85	20.56
15-Oct-03	5310	0.00	3.83	20.88
16-Oct-03	5782	0.00	4.18	21.93
17-Oct-03	4810	0.00	3.47	22.15
18-Oct-03	4463	0.00	3.22	22.41
19-Oct-03	5790	0.00	4.18	24.11
20-Oct-03	6749	0.00	4.87	26.61
21-Oct-03	8149	0.00	5.88	29.65
22-Oct-03	8415	0.00	6.08	31.89
23-Oct-03	6242	0.00	4.51	32.22
24-Oct-03	4483	0.00	3.24	31.98
25-Oct-03	6430	0.00	4.64	33.40
26-Oct-03	8088	0.00	5.84	35.06
27-Oct-03	6726	0.00	4.86	35.05
28-Oct-03	4863	0.00	3.51	32.67
29-Oct-03	3095	0.00	2.24	28.83
30-Oct-03	3556	0.00	2.57	26.89
31-Oct-03	5214	0.00	3.76	27.42	5642	9371	3095	126.29
1-Nov-03	5250	0.00	3.79	26.57
2-Nov-03	3058	0.00	2.21	22.94
3-Nov-03	4588	0.00	3.31	21.39
4-Nov-03	6382	0.00	4.61	22.49
5-Nov-03	4473	0.00	3.23	23.48
6-Nov-03	2950	0.00	2.13	23.05
7-Nov-03	3860	0.00	2.79	22.07
8-Nov-03	5323	0.00	3.84	22.12
9-Nov-03	4805	0.00	3.47	23.38
10-Nov-03	3512	0.00	2.54	22.61
11-Nov-03	3501	0.00	2.53	20.53
12-Nov-03	3948	0.00	2.85	20.15
13-Nov-03	3969	0.00	2.87	20.88
14-Nov-03	3323	0.00	2.40	20.49
15-Nov-03	4203	0.00	3.04	19.69
16-Nov-03	4546	0.00	3.28	19.50
17-Nov-03	2931	0.00	2.12	19.08
18-Nov-03	3459	0.00	2.50	19.05
19-Nov-03	4440	0.00	3.21	19.40
20-Nov-03	3537	0.00	2.55	19.09
21-Nov-03	2991	0.00	2.16	18.85
22-Nov-03	4372	0.00	3.16	18.97
23-Nov-03	5248	0.00	3.79	19.48
24-Nov-03	4073	0.00	2.94	20.31
25-Nov-03	2176	0.00	1.57	19.38
26-Nov-03	2517	0.00	1.82	17.99
27-Nov-03	3513	0.00	2.54	17.97
28-Nov-03	3099	0.00	2.24	18.05
29-Nov-03	1509	0.00	1.09	15.98
30-Nov-03	1726	0.00	1.25	13.44	3703	6382	1509	80.22
1-Dec-03	3057	0.00	2.21	12.71
2-Dec-03	3060	0.00	2.21	13.34
3-Dec-03	3433	0.00	2.48	14.01
4-Dec-03	3502	0.00	2.53	14.00
5-Dec-03	2952	0.00	2.13	13.89
6-Dec-03	1805	0.00	1.30	14.11
7-Dec-03	2177	0.00	1.57	14.43
8-Dec-03	2909	0.00	2.10	14.33
9-Dec-03	1792	0.00	1.29	13.41
10-Dec-03	1543	0.00	1.11	12.04
11-Dec-03	1598	0.00	1.15	10.67
12-Dec-03	1611	0.00	1.16	9.70
13-Dec-03	2059	0.00	1.49	9.89
14-Dec-03	2161	0.00	1.56	9.87
15-Dec-03	2061	0.00	1.49	9.26
16-Dec-03	1803	0.00	1.30	9.27
17-Dec-03	2122	0.00	1.53	9.69
18-Dec-03	2441	0.00	1.76	10.30
19-Dec-03	2174	0.00	1.57	10.70
20-Dec-03	1980	0.00	1.43	10.64
21-Dec-03	2825	0.00	2.04	11.12
22-Dec-03	2821	0.00	2.04	11.67
23-Dec-03	2472	0.00	1.79	12.16
24-Dec-03	2392	0.00	1.73	12.35
25-Dec-03	2626	0.00	1.90	12.49
26-Dec-03	3631	0.00	2.62	13.54
27-Dec-03	3307	0.00	2.39	14.50
28-Dec-03	2459	0.00	1.78	14.23
29-Dec-03	2602	0.00	1.88	14.07
30-Dec-03	2881	0.00	2.08	14.37
31-Dec-03	2419	0.00	1.75	14.39	2462	3631	1543	55.12
1-Jan-04	2710	0.00	1.96	14.45
2-Jan-04	3807	0.00	2.75	14.58
3-Jan-04	3844	0.00	2.78	14.96
4-Jan-04	3335	0.00	2.41	15.60
5-Jan-04	3094	0.00	2.23	15.95
6-Jan-04	3966	0.00	2.86	16.74
7-Jan-04	3533	0.00	2.55	17.54
8-Jan-04	2912	0.00	2.10	17.69
9-Jan-04	4675	0.00	3.38	18.31
10-Jan-04	4559	0.00	3.29	18.83
11-Jan-04	3273	0.00	2.36	18.78
12-Jan-04	3465	0.00	2.50	19.05
13-Jan-04	4241	0.00	3.06	19.25
14-Jan-04	4394	0.00	3.17	19.87
15-Jan-04	3238	0.00	2.34	20.11
16-Jan-04	1645	0.00	1.19	17.92
17-Jan-04	1547	0.00	1.12	15.74
18-Jan-04	2284	0.00	1.65	15.03
19-Jan-04	2497	0.00	1.80	14.33
20-Jan-04	2236	0.00	1.61	12.88
21-Jan-04	860	0.00	0.62	10.33
22-Jan-04	1711	0.00	1.24	9.23
23-Jan-04	2060	0.00	1.49	9.53
24-Jan-04	1406	0.00	1.02	9.43
25-Jan-04	1606	0.00	1.16	8.94
26-Jan-04	1296	0.00	0.94	8.07
27-Jan-04	1550	0.00	1.12	7.58
28-Jan-04	1893	0.00	1.37	8.32
29-Jan-04	2106	0.00	1.52	8.61
30-Jan-04	2138	0.00	1.54	8.66
31-Jan-04	1731	0.00	1.25	8.90	2651	4675	860	59.35
1-Feb-04	1293	0.00	0.93	8.67
2-Feb-04	2073	0.00	1.50	9.23
3-Feb-04	2237	0.00	1.62	9.73
4-Feb-04	1545	0.00	1.12	9.48
5-Feb-04	2135	0.00	1.54	9.50
6-Feb-04	1660	0.00	1.20	9.15
7-Feb-04	1425	0.00	1.03	8.93
8-Feb-04	1963	0.00	1.42	9.41
9-Feb-04	1419	0.00	1.02	8.94
10-Feb-04	1672	0.00	1.21	8.53
11-Feb-04	2013	0.00	1.45	8.87
12-Feb-04	2410	0.00	1.74	9.07
13-Feb-04	2202	0.00	1.59	9.46
14-Feb-04	2240	0.00	1.62	10.05
15-Feb-04	2985	0.00	2.16	10.79
16-Feb-04	2951	0.00	2.13	11.90
17-Feb-04	2108	0.00	1.52	12.21
18-Feb-04	1924	0.00	1.39	12.15
19-Feb-04	3114	0.00	2.25	12.65
20-Feb-04	3605	0.00	2.60	13.67
21-Feb-04	2955	0.00	2.13	14.18
22-Feb-04	2213	0.00	1.60	13.63
23-Feb-04	2714	0.00	1.96	13.46
24-Feb-04	2727	0.00	1.97	13.90
25-Feb-04	2119	0.00	1.53	14.04
26-Feb-04	2241	0.00	1.62	13.41
27-Feb-04	1828	0.00	1.32	12.13
28-Feb-04	2311	0.00	1.67	11.66
29-Feb-04	2436	0.00	1.76	11.83	2258	3605	1419	45.66
1-Mar-04	3135	0.00	2.26	12.13
2-Mar-04	3516	0.00	2.54	12.70
3-Mar-04	2420	0.00	1.75	12.92
4-Mar-04	880	0.00	0.64	11.94
5-Mar-04	862	0.00	0.62	11.24
6-Mar-04	1947	0.00	1.41	10.97
7-Mar-04	2276	0.00	1.64	10.86
8-Mar-04	1854	0.00	1.34	9.93
9-Mar-04	611	0.00	0.44	7.84
10-Mar-04	987	0.00	0.71	6.80
11-Mar-04	1382	0.00	1.00	7.16
12-Mar-04	1376	0.00	0.99	7.53
13-Mar-04	2280	0.00	1.65	7.77
14-Mar-04	2920	0.00	2.11	8.24
15-Mar-04	3264	0.00	2.36	9.26
16-Mar-04	3065	0.00	2.21	11.03
17-Mar-04	2938	0.00	2.12	12.44
18-Mar-04	2151	0.00	1.55	12.99
19-Mar-04	1960	0.00	1.42	13.42
20-Mar-04	2219	0.00	1.60	13.37
21-Mar-04	2321	0.00	1.68	12.94
22-Mar-04	1646	0.00	1.19	11.77
23-Mar-04	1871	0.00	1.35	10.91
24-Mar-04	2942	0.00	2.12	10.91
25-Mar-04	2924	0.00	2.11	11.47
26-Mar-04	2935	0.00	2.12	12.17
27-Mar-04	3528	0.00	2.55	13.12
28-Mar-04	3653	0.00	2.64	14.08
29-Mar-04	3534	0.00	2.55	15.44
30-Mar-04	2744	0.00	1.98	16.07
31-Mar-04	2910	0.00	2.10	16.05	2356	3653	611	52.75
1-Apr-04	2940	0.00	2.12	16.06
2-Apr-04	2806	0.00	2.03	15.97
3-Apr-04	2886	0.00	2.08	15.51
4-Apr-04	2707	0.00	1.95	14.82
5-Apr-04	2214	0.00	1.60	13.87
6-Apr-04	2509	0.00	1.81	13.70
7-Apr-04	2350	0.00	1.70	13.30
8-Apr-04	2293	0.00	1.66	12.83
9-Apr-04	3966	0.00	2.86	13.67
10-Apr-04	3257	0.00	2.35	13.93
11-Apr-04	3934	0.00	2.84	14.82
12-Apr-04	5042	0.00	3.64	16.86
13-Apr-04	4105	0.00	2.96	18.01
14-Apr-04	4366	0.00	3.15	19.47
15-Apr-04	4006	0.00	2.89	20.71
16-Apr-04	3414	0.00	2.47	20.31
17-Apr-04	3234	0.00	2.34	20.29
18-Apr-04	2845	0.00	2.05	19.51
19-Apr-04	2676	0.00	1.93	17.80
20-Apr-04	3674	0.00	2.65	17.49
21-Apr-04	3884	0.00	2.80	17.14
22-Apr-04	3441	0.00	2.48	16.73
23-Apr-04	2992	0.00	2.16	16.43
24-Apr-04	2911	0.00	2.10	16.19
25-Apr-04	1651	0.00	1.19	15.33
26-Apr-04	1484	0.00	1.07	14.47
27-Apr-04	3754	0.00	2.71	14.53
28-Apr-04	4898	0.00	3.54	15.26
29-Apr-04	4133	0.00	2.98	15.76
30-Apr-04	3448	0.00	2.49	16.09	3261	5042	1484	70.64
1-May-04	3052	0.00	2.20	16.19
2-May-04	3152	0.00	2.28	17.27
3-May-04	3425	0.00	2.47	18.68
4-May-04	3485	0.00	2.52	18.48
5-May-04	2658	0.00	1.92	16.86
6-May-04	2713	0.00	1.96	15.84
7-May-04	2790	0.00	2.01	15.36
8-May-04	2409	0.00	1.74	14.90
9-May-04	2939	0.00	2.12	14.75
10-May-04	3496	0.00	2.52	14.80
11-May-04	2478	0.00	1.79	14.07
12-May-04	1301	0.00	0.94	13.09
13-May-04	1271	0.00	0.92	12.05
14-May-04	4090	0.00	2.95	12.99
15-May-04	6089	0.00	4.40	15.64
16-May-04	5109	0.00	3.69	17.21
17-May-04	4016	0.00	2.90	17.59
18-May-04	3586	0.00	2.59	18.39
19-May-04	3608	0.00	2.61	20.05
20-May-04	7236	0.00	5.22	24.36
21-May-04	9313	0.00	6.73	28.13
22-May-04	8987	0.00	6.49	30.22
23-May-04	8513	0.00	6.15	32.68
24-May-04	8185	0.00	5.91	35.69
25-May-04	8066	0.00	5.82	38.93
26-May-04	7658	0.00	5.53	41.85
27-May-04	6631	0.00	4.79	41.42
28-May-04	6022	0.00	4.35	39.04
29-May-04	5793	0.00	4.18	36.73
30-May-04	5032	0.00	3.63	34.22
31-May-04	3876	0.00	2.80	31.11	4741	9313	1271	106.14
1-Jun-04	3778	0.00	2.73	28.01
2-Jun-04	1917	0.00	1.38	23.87
3-Jun-04	1681	0.00	1.21	20.29
4-Jun-04	1842	0.00	1.33	17.27
5-Jun-04	1595	0.00	1.15	14.24
6-Jun-04	124	0.00	0.09	10.70
7-Jun-04	1008	0.00	0.73	8.63
8-Jun-04	3272	0.00	2.36	8.26
9-Jun-04	5422	0.00	3.92	10.79
10-Jun-04	6074	0.00	4.39	13.96
11-Jun-04	8052	0.00	5.81	18.45
12-Jun-04	10822	0.00	7.82	25.11
13-Jun-04	11542	0.00	8.33	33.36
14-Jun-04	10666	0.00	7.70	40.33
15-Jun-04	10637	0.00	7.68	45.65
16-Jun-04	10296	0.00	7.44	49.17
17-Jun-04	8367	0.00	6.04	50.82
18-Jun-04	5307	0.00	3.83	48.84
19-Jun-04	4846	0.00	3.50	44.53
20-Jun-04	4792	0.00	3.46	39.65
21-Jun-04	4518	0.00	3.26	35.21
22-Jun-04	5049	0.00	3.65	31.18
23-Jun-04	4834	0.00	3.49	27.23
24-Jun-04	3441	0.00	2.49	23.68
25-Jun-04	4123	0.00	2.98	22.82
26-Jun-04	5192	0.00	3.75	23.07
27-Jun-04	4645	0.00	3.35	22.96
28-Jun-04	4220	0.00	3.05	22.75
29-Jun-04	4265	0.00	3.08	22.18
30-Jun-04	3997	0.00	2.89	21.58	5211	11542	124	112.89
1-Jul-04	3699	0.00	2.67	21.77
2-Jul-04	3645	0.00	2.63	21.42
3-Jul-04	4162	0.00	3.01	20.68
4-Jul-04	3120	0.00	2.25	19.58
5-Jul-04	4325	0.00	3.12	19.65
6-Jul-04	4938	0.00	3.57	20.14
7-Jul-04	3813	0.00	2.75	20.01
8-Jul-04	3737	0.00	2.70	20.03
9-Jul-04	3271	0.00	2.36	19.76
10-Jul-04	2061	0.00	1.49	18.25
11-Jul-04	929	0.00	0.67	16.66
12-Jul-04	797	0.00	0.58	14.12
13-Jul-04	1647	0.00	1.19	11.74
14-Jul-04	4415	0.00	3.19	12.17
15-Jul-04	6746	0.00	4.87	14.35
16-Jul-04	6856	0.00	4.95	16.94
17-Jul-04	7712	0.00	5.57	21.02
18-Jul-04	9382	0.00	6.78	27.12
19-Jul-04	9953	0.00	7.19	33.73
20-Jul-04	13269	0.00	9.58	42.12
21-Jul-04	13784	0.00	9.95	48.89
22-Jul-04	13363	0.00	9.65	53.67
23-Jul-04	13393	0.00	9.67	58.39
24-Jul-04	13066	0.00	9.44	62.26
25-Jul-04	13901	0.00	10.04	65.52
26-Jul-04	15252	0.00	11.01	69.34
27-Jul-04	14340	0.00	10.36	70.12
28-Jul-04	15177	0.00	10.96	71.12
29-Jul-04	16290	0.00	11.76	73.24
30-Jul-04	15521	0.00	11.21	74.77
31-Jul-04	17840	0.00	12.88	78.22	8400	17840	797	188.05
1-Aug-04	17256	0.00	12.46	80.65
2-Aug-04	14199	0.00	10.25	79.89
3-Aug-04	13358	0.00	9.65	79.18
4-Aug-04	15901	0.00	11.48	79.70
5-Aug-04	17927	0.00	12.95	80.88
6-Aug-04	15329	0.00	11.07	80.74
7-Aug-04	13810	0.00	9.97	77.83
8-Aug-04	15073	0.00	10.88	76.25
9-Aug-04	12578	0.00	9.08	75.08
10-Aug-04	10623	0.00	7.67	73.11
11-Aug-04	12113	0.00	8.75	70.37
12-Aug-04	12713	0.00	9.18	66.61
13-Aug-04	10873	0.00	7.85	63.39
14-Aug-04	8923	0.00	6.44	59.86
15-Aug-04	10359	0.00	7.48	56.46
16-Aug-04	11739	0.00	8.48	55.85
17-Aug-04	10118	0.00	7.31	55.49
18-Aug-04	9850	0.00	7.11	53.85
19-Aug-04	10168	0.00	7.34	52.01
20-Aug-04	8775	0.00	6.34	50.50
21-Aug-04	8091	0.00	5.84	49.90
22-Aug-04	7247	0.00	5.23	47.65
23-Aug-04	6316	0.00	4.56	43.74
24-Aug-04	6812	0.00	4.92	41.35
25-Aug-04	7055	0.00	5.09	39.33
26-Aug-04	6551	0.00	4.73	36.72
27-Aug-04	4894	0.00	3.53	33.91
28-Aug-04	3937	0.00	2.84	30.91
29-Aug-04	4285	0.00	3.09	28.78
30-Aug-04	4313	0.00	3.11	27.33
31-Aug-04	3357	0.00	2.42	24.84	10147	17927	3357	227.14
1-Sep-04	1777	0.00	1.28	21.02
2-Sep-04	1723	0.00	1.24	17.54
3-Sep-04	2552	0.00	1.84	15.85
4-Sep-04	3061	0.00	2.21	15.21
5-Sep-04	3095	0.00	2.24	14.35
6-Sep-04	1857	0.00	1.34	12.58
7-Sep-04	3510	0.00	2.53	12.69
8-Sep-04	5291	0.00	3.82	15.23
9-Sep-04	7213	0.00	5.21	19.19
10-Sep-04	7071	0.00	5.11	22.46
11-Sep-04	7006	0.00	5.06	25.31
12-Sep-04	7797	0.00	5.63	28.70
13-Sep-04	6924	0.00	5.00	32.36
14-Sep-04	9950	0.00	7.18	37.01
15-Sep-04	13484	0.00	9.74	42.93
16-Sep-04	14812	0.00	10.70	48.41
17-Sep-04	15863	0.00	11.46	54.76
18-Sep-04	15990	0.00	11.55	61.25
19-Sep-04	15882	0.00	11.47	67.09
20-Sep-04	16535	0.00	11.94	74.03
21-Sep-04	19131	0.55	13.82	80.66
22-Sep-04	20961	2.43	15.14	86.06
23-Sep-04	20479	3.95	14.79	90.15
24-Sep-04	19996	5.13	14.44	93.14										1.29
25-Sep-04	17312	0.00	12.50	94.09
26-Sep-04	13338	0.00	9.63	92.25
27-Sep-04	13548	0.00	9.78	90.10
28-Sep-04	12842	0.00	9.27	85.55
29-Sep-04	10829	0.00	7.82	78.24
30-Sep-04	11401	0.00	8.23	71.68	10708	20961	1723	231.97
1-Oct-04	9347	0.00	6.75	63.99
2-Oct-04	9181	0.00	6.63	58.12
3-Oct-04	8327	0.00	6.01	54.50
4-Oct-04	6273	0.00	4.53	49.25
5-Oct-04	6401	0.00	4.62	44.60
6-Oct-04	5870	0.00	4.24	41.02
7-Oct-04	4781	0.00	3.45	36.24
8-Oct-04	4616	0.00	3.33	32.82
9-Oct-04	6317	0.00	4.56	30.75
10-Oct-04	5866	0.00	4.24	28.97
11-Oct-04	4163	0.00	3.01	27.45
12-Oct-04	4604	0.00	3.32	26.15
13-Oct-04	6468	0.00	4.67	26.59
14-Oct-04	6297	0.00	4.55	27.68
15-Oct-04	4432	0.00	3.20	27.55
16-Oct-04	6086	0.00	4.40	27.38
17-Oct-04	6810	0.00	4.92	28.06
18-Oct-04	6392	0.00	4.62	29.67
19-Oct-04	7317	0.00	5.28	31.63
20-Oct-04	7515	0.00	5.43	32.39
21-Oct-04	6440	0.00	4.65	32.49
22-Oct-04	5331	0.00	3.85	33.14
23-Oct-04	5420	0.00	3.91	32.66
24-Oct-04	6232	0.00	4.50	32.24
25-Oct-04	7177	0.00	5.18	32.81
26-Oct-04	6703	0.00	4.84	32.36
27-Oct-04	5480	0.00	3.96	30.89
28-Oct-04	5132	0.00	3.71	29.95
29-Oct-04	5097	0.00	3.68	29.78
30-Oct-04	4574	0.00	3.30	29.17
31-Oct-04	4597	0.00	3.32	27.99	6105	9347	4163	136.66
1-Nov-04	4678	0.00	3.38	26.18
2-Nov-04	3265	0.00	2.36	23.70
3-Nov-04	2661	0.00	1.92	21.67
4-Nov-04	3016	0.00	2.18	20.14
5-Nov-04	3258	0.00	2.35	18.81
6-Nov-04	3561	0.00	2.57	18.08
7-Nov-04	2863	0.00	2.07	16.83
8-Nov-04	3120	0.00	2.25	15.70
9-Nov-04	3223	0.00	2.33	15.67
10-Nov-04	3065	0.00	2.21	15.96
11-Nov-04	2718	0.00	1.96	15.75
12-Nov-04	2455	0.00	1.77	15.17
13-Nov-04	2542	0.00	1.84	14.43
14-Nov-04	3077	0.00	2.22	14.59
15-Nov-04	3731	0.00	2.69	15.03
16-Nov-04	2840	0.00	2.05	14.75
17-Nov-04	2890	0.00	2.09	14.63
18-Nov-04	3447	0.00	2.49	15.15
19-Nov-04	3339	0.00	2.41	15.79
20-Nov-04	2940	0.00	2.12	16.08
21-Nov-04	2157	0.00	1.56	15.41
22-Nov-04	1861	0.00	1.34	14.06
23-Nov-04	2175	0.00	1.57	13.58
24-Nov-04	2081	0.00	1.50	13.00
25-Nov-04	1714	0.00	1.24	11.75
26-Nov-04	2408	0.00	1.74	11.08
27-Nov-04	2625	0.00	1.90	10.85
28-Nov-04	1920	0.00	1.39	10.68
29-Nov-04	2203	0.00	1.59	10.92
30-Nov-04	2577	0.00	1.86	11.21	2814	4678	1714	60.96
1-Dec-04	2145	0.00	1.55	11.26
2-Dec-04	2666	0.00	1.93	11.95
3-Dec-04	3346	0.00	2.42	12.62
4-Dec-04	3431	0.00	2.48	13.21
5-Dec-04	3249	0.00	2.35	14.17
6-Dec-04	2010	0.00	1.45	14.03
7-Dec-04	2220	0.00	1.60	13.77
8-Dec-04	2286	0.00	1.65	13.87
9-Dec-04	1108	0.00	0.80	12.75
10-Dec-04	1096	0.00	0.79	11.12
11-Dec-04	2826	0.00	2.04	10.68
12-Dec-04	2581	0.00	1.86	10.20
13-Dec-04	1580	0.00	1.14	9.89
14-Dec-04	1015	0.00	0.73	9.02
15-Dec-04	2114	0.00	1.53	8.90
16-Dec-04	1846	0.00	1.33	9.43
17-Dec-04	1697	0.00	1.23	9.86
18-Dec-04	891	0.00	0.64	8.47
19-Dec-04	1184	0.00	0.86	7.46
20-Dec-04	2094	0.00	1.51	7.83
21-Dec-04	2292	0.00	1.65	8.75
22-Dec-04	2289	0.00	1.65	8.88
23-Dec-04	2668	0.00	1.93	9.47
24-Dec-04	2163	0.00	1.56	9.81
25-Dec-04	1496	0.00	1.08	10.24
26-Dec-04	2050	0.00	1.48	10.87
27-Dec-04	2248	0.00	1.62	10.98
28-Dec-04	2143	0.00	1.55	10.87
29-Dec-04	1848	0.00	1.33	10.55
30-Dec-04	2272	0.00	1.64	10.27
31-Dec-04	2343	0.00	1.69	10.40	2103	3431	891	47.08
1-Jan-05	1951	0.00	1.41	10.73
2-Jan-05	2207	0.00	1.59	10.84
3-Jan-05	1712	0.00	1.24	10.45
4-Jan-05	1797	0.00	1.30	10.20
5-Jan-05	2442	0.00	1.76	10.63
6-Jan-05	3238	0.00	2.34	11.33
7-Jan-05	2432	0.00	1.76	11.39
8-Jan-05	1763	0.00	1.27	11.26
9-Jan-05	2731	0.00	1.97	11.64
10-Jan-05	3645	0.00	2.63	13.03
11-Jan-05	3489	0.00	2.52	14.25
12-Jan-05	2411	0.00	1.74	14.23
13-Jan-05	2850	0.00	2.06	13.95
14-Jan-05	3361	0.00	2.43	14.62
15-Jan-05	3399	0.00	2.45	15.80
16-Jan-05	2769	0.00	2.00	15.83
17-Jan-05	2526	0.00	1.82	15.02
18-Jan-05	2769	0.00	2.00	14.50
19-Jan-05	2031	0.00	1.47	14.23
20-Jan-05	1862	0.00	1.34	13.52
21-Jan-05	2064	0.00	1.49	12.58
22-Jan-05	2042	0.00	1.47	11.60
23-Jan-05	2156	0.00	1.56	11.16
24-Jan-05	1799	0.00	1.30	10.63
25-Jan-05	1109	0.00	0.80	9.43
26-Jan-05	792	0.00	0.57	8.54
27-Jan-05	2035	0.00	1.47	8.66
28-Jan-05	2410	0.00	1.74	8.91
29-Jan-05	2484	0.00	1.79	9.23
30-Jan-05	2141	0.00	1.55	9.22
31-Jan-05	1479	0.00	1.07	8.99	2319	3645	792	51.92
1-Feb-05	1376	0.00	0.99	9.18
2-Feb-05	1300	0.00	0.94	9.55
3-Feb-05	940	0.00	0.68	8.76
4-Feb-05	384	0.00	0.28	7.30
5-Feb-05	392	0.00	0.28	5.79
6-Feb-05	1204	0.00	0.87	5.11
7-Feb-05	2695	0.00	1.95	5.99
8-Feb-05	2762	0.00	1.99	6.99
9-Feb-05	1991	0.00	1.44	7.49
10-Feb-05	1947	0.00	1.41	8.21
11-Feb-05	1683	0.00	1.22	9.15
12-Feb-05	1891	0.00	1.37	10.23
13-Feb-05	2555	0.00	1.85	11.21
14-Feb-05	1607	0.00	1.16	10.42
15-Feb-05	929	0.00	0.67	9.10
16-Feb-05	1438	0.00	1.04	8.70
17-Feb-05	1523	0.00	1.10	8.40
18-Feb-05	1144	0.00	0.83	8.01
19-Feb-05	1199	0.00	0.87	7.51
20-Feb-05	1647	0.00	1.19	6.85
21-Feb-05	1972	0.00	1.42	7.11
22-Feb-05	1211	0.00	0.87	7.32
23-Feb-05	1879	0.00	1.36	7.64
24-Feb-05	2426	0.00	1.75	8.29
25-Feb-05	2179	0.00	1.57	9.04
26-Feb-05	2158	0.00	1.56	9.73
27-Feb-05	3053	0.00	2.20	10.74
28-Feb-05	4118	0.00	2.97	12.29	1771	4118	384	35.82
1-Mar-05	3744	0.00	2.70	14.12
2-Mar-05	3943	0.00	2.85	15.61
3-Mar-05	4427	0.00	3.20	17.06
4-Mar-05	4164	0.00	3.01	18.49
5-Mar-05	3563	0.00	2.57	19.50
6-Mar-05	2765	0.00	2.00	19.30
7-Mar-05	2541	0.00	1.83	18.16
8-Mar-05	2961	0.00	2.14	17.59
9-Mar-05	2778	0.00	2.01	16.75
10-Mar-05	2970	0.00	2.14	15.70
11-Mar-05	3393	0.00	2.45	15.14
12-Mar-05	3131	0.00	2.26	14.83
13-Mar-05	2947	0.00	2.13	14.96
14-Mar-05	3290	0.00	2.38	15.50
15-Mar-05	3196	0.00	2.31	15.67
16-Mar-05	2743	0.00	1.98	15.65
17-Mar-05	3467	0.00	2.50	16.01
18-Mar-05	3260	0.00	2.35	15.91
19-Mar-05	2893	0.00	2.09	15.74
20-Mar-05	3094	0.00	2.23	15.85
21-Mar-05	2929	0.00	2.12	15.59
22-Mar-05	2971	0.00	2.15	15.42
23-Mar-05	2707	0.00	1.95	15.40
24-Mar-05	1714	0.00	1.24	14.13
25-Mar-05	1353	0.00	0.98	12.75
26-Mar-05	2302	0.00	1.66	12.33
27-Mar-05	3716	0.00	2.68	12.78
28-Mar-05	3527	0.00	2.55	13.21
29-Mar-05	3050	0.00	2.20	13.26
30-Mar-05	3300	0.00	2.38	13.69
31-Mar-05	4237	0.00	3.06	15.51	3131	4427	1353	70.10
1-Apr-05	4063	0.00	2.93	17.47
2-Apr-05	3790	0.00	2.74	18.55
3-Apr-05	3906	0.00	2.82	18.68
4-Apr-05	4770	0.00	3.44	19.58
5-Apr-05	4281	0.00	3.09	20.47
6-Apr-05	3637	0.00	2.63	20.71
7-Apr-05	4190	0.00	3.03	20.68
8-Apr-05	4164	0.00	3.01	20.75
9-Apr-05	3725	0.00	2.69	20.71
10-Apr-05	3750	0.00	2.71	20.59
11-Apr-05	4014	0.00	2.90	20.05
12-Apr-05	4101	0.00	2.96	19.92
13-Apr-05	4609	0.00	3.33	20.62
14-Apr-05	4682	0.00	3.38	20.97
15-Apr-05	4344	0.00	3.14	21.10
16-Apr-05	4633	0.00	3.35	21.76
17-Apr-05	4543	0.00	3.28	22.33
18-Apr-05	3919	0.00	2.83	22.26
19-Apr-05	3406	0.00	2.46	21.76
20-Apr-05	3191	0.00	2.30	20.74
21-Apr-05	3056	0.00	2.21	19.56
22-Apr-05	3157	0.00	2.28	18.71
23-Apr-05	3166	0.00	2.29	17.65
24-Apr-05	2927	0.00	2.11	16.48
25-Apr-05	2856	0.00	2.06	15.71
26-Apr-05	2558	0.00	1.85	15.10
27-Apr-05	4864	0.00	3.51	16.31
28-Apr-05	9348	0.00	6.75	20.85
29-Apr-05	10103	0.00	7.30	25.87
30-Apr-05	8448	0.00	6.10	29.68	4407	10103	2558	95.47
1-May-05	7502	0.00	5.42	32.99
2-May-05	6333	0.00	4.57	35.50
3-May-05	5133	0.00	3.71	37.36
4-May-05	5007	0.00	3.62	37.46
5-May-05	4261	0.00	3.08	33.79
6-May-05	3581	0.00	2.59	29.08
7-May-05	3090	0.00	2.23	25.21
8-May-05	3995	0.00	2.88	22.67
9-May-05	4198	0.00	3.03	21.13
10-May-05	3145	0.00	2.27	19.70
11-May-05	2867	0.00	2.07	18.15
12-May-05	3152	0.00	2.28	17.35
13-May-05	4097	0.00	2.96	17.72
14-May-05	3062	0.00	2.21	17.70
15-May-05	2111	0.00	1.52	16.34
16-May-05	3434	0.00	2.48	15.79
17-May-05	3830	0.00	2.77	16.29
18-May-05	4186	0.00	3.02	17.24
19-May-05	3614	0.00	2.61	17.57
20-May-05	4334	0.00	3.13	17.74
21-May-05	5601	0.00	4.04	19.58
22-May-05	5227	0.00	3.77	21.83
23-May-05	3867	0.00	2.79	22.14
24-May-05	3174	0.00	2.29	21.67
25-May-05	4826	0.00	3.49	22.13
26-May-05	5407	0.00	3.90	23.42
27-May-05	3551	0.00	2.56	22.86
28-May-05	3785	0.00	2.73	21.55
29-May-05	4891	0.00	3.53	21.30
30-May-05	4328	0.00	3.13	21.64
31-May-05	3737	0.00	2.70	22.04	4172	7502	2111	93.39
1-Jun-05	3545	0.00	2.56	21.12
2-Jun-05	6009	0.00	4.34	21.55
3-Jun-05	7944	0.00	5.74	24.73
4-Jun-05	6326	0.00	4.57	26.56
5-Jun-05	4916	0.00	3.55	26.58
6-Jun-05	4192	0.00	3.03	26.48
7-Jun-05	3839	0.00	2.77	26.55
8-Jun-05	3495	0.00	2.52	26.52
9-Jun-05	2756	0.00	1.99	24.17
10-Jun-05	3207	0.00	2.32	20.75
11-Jun-05	3447	0.00	2.49	18.67
12-Jun-05	6025	0.00	4.35	19.47
13-Jun-05	7988	0.00	5.77	22.21
14-Jun-05	6766	0.00	4.89	24.32
15-Jun-05	4526	0.00	3.27	25.07
16-Jun-05	3037	0.00	2.19	25.27
17-Jun-05	2807	0.00	2.03	24.98
18-Jun-05	2511	0.00	1.81	24.31
19-Jun-05	1849	0.00	1.34	21.29
20-Jun-05	1432	0.00	1.03	16.56
21-Jun-05	3942	0.00	2.85	14.52
22-Jun-05	4356	0.00	3.15	14.40
23-Jun-05	2759	0.00	1.99	14.19
24-Jun-05	2806	0.00	2.03	14.19
25-Jun-05	2355	0.00	1.70	14.08
26-Jun-05	1868	0.00	1.35	14.09
27-Jun-05	1309	0.00	0.95	14.01
28-Jun-05	1862	0.00	1.34	12.50
29-Jun-05	2723	0.00	1.97	11.32
30-Jun-05	2013	0.00	1.45	10.79	3754	7988	1309	81.32
1-Jul-05	1849	0.00	1.34	10.09
2-Jul-05	1931	0.00	1.39	9.79
3-Jul-05	2470	0.00	1.78	10.22
4-Jul-05	2540	0.00	1.83	11.11
5-Jul-05	1755	0.00	1.27	11.03
6-Jul-05	2105	0.00	1.52	10.59
7-Jul-05	2472	0.00	1.79	10.92
8-Jul-05	2366	0.00	1.71	11.29
9-Jul-05	2697	0.00	1.95	11.85
10-Jul-05	2308	0.00	1.67	11.73
11-Jul-05	2614	0.00	1.89	11.78
12-Jul-05	2656	0.00	1.92	12.43
13-Jul-05	2043	0.00	1.48	12.39
14-Jul-05	3058	0.00	2.21	12.81
15-Jul-05	3563	0.00	2.57	13.68
16-Jul-05	4748	0.00	3.43	15.16
17-Jul-05	5608	0.00	4.05	17.54
18-Jul-05	4592	0.00	3.32	18.97
19-Jul-05	4268	0.00	3.08	20.13
20-Jul-05	3802	0.00	2.75	21.40
21-Jul-05	3423	0.00	2.47	21.67
22-Jul-05	2465	0.00	1.78	20.87
23-Jul-05	1416	0.00	1.02	18.47
24-Jul-05	1926	0.00	1.39	15.81
25-Jul-05	2211	0.00	1.60	14.09
26-Jul-05	2666	0.00	1.93	12.93
27-Jul-05	3142	0.00	2.27	12.46
28-Jul-05	2478	0.00	1.79	11.77
29-Jul-05	1471	0.00	1.06	11.06
30-Jul-05	900	0.00	0.65	10.68
31-Jul-05	1353	0.00	0.98	10.27	2674	5608	900	59.86
1-Aug-05	1735	0.00	1.25	9.93
2-Aug-05	1531	0.00	1.11	9.11
3-Aug-05	1746	0.00	1.26	8.10
4-Aug-05	1834	0.00	1.32	7.63
5-Aug-05	2194	0.00	1.58	8.15
6-Aug-05	2296	0.00	1.66	9.16
7-Aug-05	2253	0.00	1.63	9.81
8-Aug-05	2646	0.00	1.91	10.47
9-Aug-05	2289	0.00	1.65	11.02
10-Aug-05	2338	0.00	1.69	11.44
11-Aug-05	2742	0.00	1.98	12.10
12-Aug-05	4335	0.00	3.13	13.65
13-Aug-05	6166	0.00	4.45	16.44
14-Aug-05	8931	0.00	6.45	21.26
15-Aug-05	11424	0.00	8.25	27.60
16-Aug-05	11599	0.00	8.38	34.33
17-Aug-05	10905	0.00	7.88	40.51
18-Aug-05	10936	0.00	7.90	46.43
19-Aug-05	12673	0.00	9.15	52.45
20-Aug-05	12773	0.00	9.22	57.22
21-Aug-05	11002	0.00	7.95	58.72
22-Aug-05	10143	0.00	7.32	57.79
23-Aug-05	12726	0.00	9.19	58.61
24-Aug-05	13910	0.00	10.04	60.78
25-Aug-05	11681	0.00	8.44	61.31
26-Aug-05	9703	0.00	7.01	59.17
27-Aug-05	8491	0.00	6.13	56.08
28-Aug-05	9055	0.00	6.54	54.67
29-Aug-05	9976	0.00	7.20	54.55
30-Aug-05	8538	0.00	6.17	51.53
31-Aug-05	10120	0.00	7.31	48.79	7377	13910	1531	165.14
1-Sep-05	10001	0.00	7.22	47.58
2-Sep-05	10398	0.00	7.51	48.08
3-Sep-05	12231	0.00	8.83	50.78
4-Sep-05	11601	0.00	8.38	52.62
5-Sep-05	12069	0.00	8.72	54.13
6-Sep-05	11689	0.00	8.44	56.40
7-Sep-05	10151	0.00	7.33	56.43
8-Sep-05	11005	0.00	7.95	57.15
9-Sep-05	10314	0.00	7.45	57.09
10-Sep-05	10876	0.00	7.85	56.11
11-Sep-05	12005	0.00	8.67	56.41
12-Sep-05	12474	0.00	9.01	56.70
13-Sep-05	13058	0.00	9.43	57.69
14-Sep-05	13606	0.00	9.83	60.18
15-Sep-05	10894	0.00	7.87	60.10
16-Sep-05	7948	0.00	5.74	58.39
17-Sep-05	10178	0.00	7.35	57.89
18-Sep-05	12515	0.00	9.04	58.26
19-Sep-05	11253	0.00	8.13	57.37
20-Sep-05	11073	0.00	8.00	55.94
21-Sep-05	12198	0.00	8.81	54.92
22-Sep-05	13075	0.00	9.44	56.50
23-Sep-05	13507	0.00	9.75	60.51
24-Sep-05	13150	0.00	9.50	62.66
25-Sep-05	11421	0.00	8.25	61.87
26-Sep-05	11038	0.00	7.97	61.71
27-Sep-05	9370	0.00	6.77	60.48
28-Sep-05	9163	0.00	6.62	58.29
29-Sep-05	9730	0.00	7.03	55.88
30-Sep-05	8947	0.00	6.46	52.58	11231	13606	7948	243.31
1-Oct-05	8143	0.00	5.88	48.97
2-Oct-05	7591	0.00	5.48	46.20
3-Oct-05	6946	0.00	5.02	43.25
4-Oct-05	7192	0.00	5.19	41.68
5-Oct-05	8658	0.00	6.25	41.31
6-Oct-05	9227	0.00	6.66	40.95
7-Oct-05	8819	0.00	6.37	40.85
8-Oct-05	11120	0.00	8.03	43.00
9-Oct-05	12854	0.00	9.28	46.81
10-Oct-05	12248	0.00	8.84	50.63
11-Oct-05	10255	0.00	7.41	52.85
12-Oct-05	9626	0.00	6.95	53.54
13-Oct-05	9713	0.00	7.01	53.90
14-Oct-05	9180	0.00	6.63	54.16
15-Oct-05	8319	0.00	6.01	52.13
16-Oct-05	7561	0.00	5.46	48.31
17-Oct-05	7747	0.00	5.59	45.06
18-Oct-05	9229	0.00	6.66	44.32
19-Oct-05	6978	0.00	5.04	42.41
20-Oct-05	5747	0.00	4.15	39.54
21-Oct-05	6375	0.00	4.60	37.52
22-Oct-05	6453	0.00	4.66	36.17
23-Oct-05	6489	0.00	4.69	35.40
24-Oct-05	5460	0.00	3.94	33.75
25-Oct-05	4819	0.00	3.48	30.56
26-Oct-05	5562	0.00	4.02	29.54
27-Oct-05	5552	0.00	4.01	29.40
28-Oct-05	4989	0.00	3.60	28.40
29-Oct-05	5129	0.00	3.70	27.44
30-Oct-05	5866	0.00	4.24	26.99
31-Oct-05	6042	0.00	4.36	27.41	7738	12854	4819	173.23
1-Nov-05	6008	0.00	4.34	28.27
2-Nov-05	6540	0.00	4.72	28.98
3-Nov-05	6800	0.00	4.91	29.88
4-Nov-05	5982	0.00	4.32	30.60
5-Nov-05	5687	0.00	4.11	31.00
6-Nov-05	5283	0.00	3.81	30.58
7-Nov-05	4651	0.00	3.36	29.57
8-Nov-05	4188	0.00	3.02	28.26
9-Nov-05	4899	0.00	3.54	27.07
10-Nov-05	5790	0.00	4.18	26.34
11-Nov-05	5081	0.00	3.67	25.69
12-Nov-05	5051	0.00	3.65	25.23
13-Nov-05	5493	0.00	3.97	25.39
14-Nov-05	4562	0.00	3.29	25.32
15-Nov-05	4915	0.00	3.55	25.85
16-Nov-05	5525	0.00	3.99	26.30
17-Nov-05	5264	0.00	3.80	25.92
18-Nov-05	4759	0.00	3.44	25.69
19-Nov-05	4557	0.00	3.29	25.33
20-Nov-05	4126	0.00	2.98	24.34
21-Nov-05	3953	0.00	2.85	23.90
22-Nov-05	3625	0.00	2.62	22.97
23-Nov-05	3413	0.00	2.46	21.45
24-Nov-05	3500	0.00	2.53	20.17
25-Nov-05	3086	0.00	2.23	18.96
26-Nov-05	3497	0.00	2.53	18.20
27-Nov-05	3826	0.00	2.76	17.98
28-Nov-05	4104	0.00	2.96	18.09
29-Nov-05	4086	0.00	2.95	18.42
30-Nov-05	3512	0.00	2.54	18.49	4725	6800	3086	102.37
1-Dec-05	3048	0.00	2.20	18.17
2-Dec-05	3741	0.00	2.70	18.64
3-Dec-05	4086	0.00	2.95	19.07
4-Dec-05	3403	0.00	2.46	18.76
5-Dec-05	3081	0.00	2.22	18.02
6-Dec-05	3072	0.00	2.22	17.29
7-Dec-05	3457	0.00	2.50	17.25
8-Dec-05	2212	0.00	1.60	16.65
9-Dec-05	2632	0.00	1.90	15.85
10-Dec-05	5089	0.00	3.68	16.57
11-Dec-05	5235	0.00	3.78	17.89
12-Dec-05	5104	0.00	3.69	19.35
13-Dec-05	5533	0.00	4.00	21.13
14-Dec-05	5166	0.00	3.73	22.37
15-Dec-05	4518	0.00	3.26	24.03
16-Dec-05	4545	0.00	3.28	25.41
17-Dec-05	5045	0.00	3.64	25.38
18-Dec-05	4523	0.00	3.27	24.87
19-Dec-05	3513	0.00	2.54	23.72
20-Dec-05	2947	0.00	2.13	21.85
21-Dec-05	3154	0.00	2.28	20.40
22-Dec-05	2394	0.00	1.73	18.86
23-Dec-05	1822	0.00	1.32	16.90
24-Dec-05	2159	0.00	1.56	14.81
25-Dec-05	3466	0.00	2.50	14.05
26-Dec-05	4159	0.00	3.00	14.51
27-Dec-05	4138	0.00	2.99	15.37
28-Dec-05	4472	0.00	3.23	16.33
29-Dec-05	5354	0.00	3.87	18.46
30-Dec-05	5090	0.00	3.68	20.82
31-Dec-05	3750	0.00	2.71	21.97	3868	5533	1822	86.59
1-Jan-06	3688	0.00	2.66	22.13
2-Jan-06	4068	0.00	2.94	22.07
3-Jan-06	3963	0.00	2.86	21.94
4-Jan-06	3746	0.00	2.71	21.42
5-Jan-06	3107	0.00	2.24	19.80
6-Jan-06	2680	0.00	1.94	18.06
7-Jan-06	2560	0.00	1.85	17.20
8-Jan-06	2380	0.00	1.72	16.25
9-Jan-06	2355	0.00	1.70	15.01
10-Jan-06	2444	0.00	1.76	13.92
11-Jan-06	2730	0.00	1.97	13.18
12-Jan-06	2550	0.00	1.84	12.78
13-Jan-06	3118	0.00	2.25	13.10
14-Jan-06	3175	0.00	2.29	13.54
15-Jan-06	3035	0.00	2.19	14.01
16-Jan-06	4002	0.00	2.89	15.20
17-Jan-06	3752	0.00	2.71	16.15
18-Jan-06	2890	0.00	2.09	16.26
19-Jan-06	3313	0.00	2.39	16.81
20-Jan-06	3958	0.00	2.86	17.42
21-Jan-06	3367	0.00	2.43	17.56
22-Jan-06	2878	0.00	2.08	17.45
23-Jan-06	3617	0.00	2.61	17.17
24-Jan-06	4095	0.00	2.96	17.42
25-Jan-06	3492	0.00	2.52	17.85
26-Jan-06	3117	0.00	2.25	17.71
27-Jan-06	4345	0.00	3.14	17.99
28-Jan-06	4592	0.00	3.32	18.87
29-Jan-06	3512	0.00	2.54	19.33
30-Jan-06	3245	0.00	2.34	19.06
31-Jan-06	4129	0.00	2.98	19.09	3352	4592	2355	75.03
1-Feb-06	4073	0.00	2.94	19.51
2-Feb-06	2941	0.00	2.12	19.38
3-Feb-06	2918	0.00	2.11	18.35
4-Feb-06	3797	0.00	2.74	17.77
5-Feb-06	3513	0.00	2.54	17.78
6-Feb-06	3058	0.00	2.21	17.64
7-Feb-06	3855	0.00	2.78	17.44
8-Feb-06	3514	0.00	2.54	17.04
9-Feb-06	3023	0.00	2.18	17.10
10-Feb-06	3063	0.00	2.21	17.20
11-Feb-06	3436	0.00	2.48	16.94
12-Feb-06	3635	0.00	2.62	17.03
13-Feb-06	3631	0.00	2.62	17.44
14-Feb-06	4369	0.00	3.15	17.82
15-Feb-06	4075	0.00	2.94	18.22
16-Feb-06	3564	0.00	2.57	18.61
17-Feb-06	3149	0.00	2.27	18.67
18-Feb-06	2408	0.00	1.74	17.93
19-Feb-06	2206	0.00	1.59	16.90
20-Feb-06	2005	0.00	1.45	15.72
21-Feb-06	1967	0.00	1.42	13.99
22-Feb-06	2492	0.00	1.80	12.85
23-Feb-06	2646	0.00	1.91	12.18
24-Feb-06	1294	0.00	0.93	10.84
25-Feb-06	1361	0.00	0.98	10.09
26-Feb-06	2033	0.00	1.47	9.96
27-Feb-06	2570	0.00	1.86	10.37
28-Feb-06	3370	0.00	2.43	11.38	2999	4369	1294	60.63
1-Mar-06	2918	0.00	2.11	11.69
2-Mar-06	2773	0.00	2.00	11.78
3-Mar-06	3250	0.00	2.35	13.20
4-Mar-06	3331	0.00	2.41	14.62
5-Mar-06	3417	0.00	2.47	15.62
6-Mar-06	3293	0.00	2.38	16.14
7-Mar-06	3713	0.00	2.68	16.39
8-Mar-06	4167	0.00	3.01	17.29
9-Mar-06	4157	0.00	3.00	18.29
10-Mar-06	3612	0.00	2.61	18.55
11-Mar-06	4016	0.00	2.90	19.05
12-Mar-06	5047	0.00	3.64	20.22
13-Mar-06	4898	0.00	3.54	21.38
14-Mar-06	4084	0.00	2.95	21.65
15-Mar-06	3796	0.00	2.74	21.38
16-Mar-06	3891	0.00	2.81	21.19
17-Mar-06	3907	0.00	2.82	21.40
18-Mar-06	3703	0.00	2.67	21.18
19-Mar-06	3621	0.00	2.62	20.15
20-Mar-06	3912	0.00	2.82	19.44
21-Mar-06	4290	0.00	3.10	19.58
22-Mar-06	3962	0.00	2.86	19.70
23-Mar-06	3441	0.00	2.48	19.38
24-Mar-06	3755	0.00	2.71	19.27
25-Mar-06	4049	0.00	2.92	19.52
26-Mar-06	3563	0.00	2.57	19.48
27-Mar-06	3405	0.00	2.46	19.11
28-Mar-06	4140	0.00	2.99	19.00
29-Mar-06	3881	0.00	2.80	18.94
30-Mar-06	3381	0.00	2.44	18.90
31-Mar-06	3449	0.00	2.49	18.68	3768	5047	2773	84.36
1-Apr-06	2989	0.00	2.16	17.92
2-Apr-06	2829	0.00	2.04	17.38
3-Apr-06	3279	0.00	2.37	17.29
4-Apr-06	2719	0.00	1.96	16.27
5-Apr-06	2110	0.00	1.52	14.99
6-Apr-06	2143	0.00	1.55	14.09
7-Apr-06	2098	0.00	1.52	13.12
8-Apr-06	2157	0.00	1.56	12.52
9-Apr-06	2018	0.00	1.46	11.93
10-Apr-06	2205	0.00	1.59	11.16
11-Apr-06	1999	0.00	1.44	10.64
12-Apr-06	1843	0.00	1.33	10.44
13-Apr-06	2492	0.00	1.80	10.70
14-Apr-06	2855	0.00	2.06	11.24
15-Apr-06	2509	0.00	1.81	11.50
16-Apr-06	2266	0.00	1.64	11.68
17-Apr-06	4888	0.00	3.53	13.61
18-Apr-06	6932	0.00	5.01	17.18
19-Apr-06	6084	0.00	4.39	20.24
20-Apr-06	5754	0.00	4.16	22.59
21-Apr-06	5995	0.00	4.33	24.86
22-Apr-06	4841	0.00	3.50	26.55
23-Apr-06	4668	0.00	3.37	28.28
24-Apr-06	4403	0.00	3.18	27.93
25-Apr-06	4808	0.00	3.47	26.40
26-Apr-06	4577	0.00	3.31	25.31
27-Apr-06	4117	0.00	2.97	24.12
28-Apr-06	7163	0.00	5.17	24.97
29-Apr-06	7600	0.00	5.49	26.96
30-Apr-06	8725	0.00	6.30	29.89	3969	8725	1843	85.98
1-May-06	10455	0.00	7.55	34.26
2-May-06	8880	0.00	6.41	37.20
3-May-06	8049	0.00	5.81	39.71
4-May-06	6792	0.00	4.90	41.64
5-May-06	5617	0.00	4.06	40.52
6-May-06	5189	0.00	3.75	38.78
7-May-06	6244	0.00	4.51	36.99
8-May-06	6690	0.00	4.83	34.27
9-May-06	4662	0.00	3.37	31.23
10-May-06	4203	0.00	3.04	28.45
11-May-06	4981	0.00	3.60	27.14
12-May-06	4213	0.00	3.04	26.13
13-May-06	4118	0.00	2.97	25.35
14-May-06	6630	0.00	4.79	25.63
15-May-06	8110	0.00	5.86	26.66
16-May-06	8111	0.00	5.86	29.15
17-May-06	6865	0.00	4.96	31.07
18-May-06	5519	0.00	3.99	31.46
19-May-06	5389	0.00	3.89	32.31
20-May-06	5173	0.00	3.74	33.07
21-May-06	5467	0.00	3.95	32.23
22-May-06	5062	0.00	3.66	30.03
23-May-06	4270	0.00	3.08	27.26
24-May-06	3891	0.00	2.81	25.11
25-May-06	3840	0.00	2.77	23.90
26-May-06	4537	0.00	3.28	23.28
27-May-06	4319	0.00	3.12	22.67
28-May-06	3535	0.00	2.55	21.27
29-May-06	2659	0.00	1.92	19.53
30-May-06	2219	0.00	1.60	18.05
31-May-06	2216	0.00	1.60	16.84	5416	10455	2216	121.25
1-Jun-06	1336	0.00	0.96	15.03
2-Jun-06	1569	0.00	1.13	12.89
3-Jun-06	2681	0.00	1.94	11.71
4-Jun-06	2406	0.00	1.74	10.89
5-Jun-06	2399	0.00	1.73	10.70
6-Jun-06	3319	0.00	2.40	11.50
7-Jun-06	3581	0.00	2.59	12.49
8-Jun-06	4568	0.00	3.30	14.82
9-Jun-06	4014	0.00	2.90	16.59
10-Jun-06	2894	0.00	2.09	16.74
11-Jun-06	4294	0.00	3.10	18.10
12-Jun-06	6267	0.00	4.53	20.90
13-Jun-06	9289	0.00	6.71	25.21
14-Jun-06	10749	0.00	7.76	30.38
15-Jun-06	11990	0.00	8.66	35.74
16-Jun-06	14426	0.00	10.42	43.26
17-Jun-06	13830	0.00	9.99	51.16
18-Jun-06	11011	0.00	7.95	56.01
19-Jun-06	9156	0.00	6.61	58.10
20-Jun-06	8486	0.00	6.13	57.52
21-Jun-06	8351	0.00	6.03	55.78
22-Jun-06	6927	0.00	5.00	52.13
23-Jun-06	4774	0.00	3.45	45.16
24-Jun-06	3481	0.00	2.51	37.68
25-Jun-06	4055	0.00	2.93	32.66
26-Jun-06	5068	0.00	3.66	29.71
27-Jun-06	4472	0.00	3.23	26.81
28-Jun-06	3849	0.00	2.78	23.56
29-Jun-06	4124	0.00	2.98	21.54
30-Jun-06	3870	0.00	2.79	20.88	5908	14426	1336	127.99
1-Jul-06	3754	0.00	2.71	21.08
2-Jul-06	3136	0.00	2.26	20.42
3-Jul-06	3648	0.00	2.63	19.39
4-Jul-06	3622	0.00	2.62	18.78
5-Jul-06	2541	0.00	1.83	17.83
6-Jul-06	2824	0.00	2.04	16.89
7-Jul-06	3484	0.00	2.52	16.61
8-Jul-06	3426	0.00	2.47	16.38
9-Jul-06	2743	0.00	1.98	16.09
10-Jul-06	2327	0.00	1.68	15.14
11-Jul-06	2701	0.00	1.95	14.48
12-Jul-06	2988	0.00	2.16	14.80
13-Jul-06	2809	0.00	2.03	14.79
14-Jul-06	2957	0.00	2.14	14.41
15-Jul-06	2777	0.00	2.01	13.94
16-Jul-06	2744	0.00	1.98	13.94
17-Jul-06	3260	0.00	2.35	14.61
18-Jul-06	2893	0.00	2.09	14.75
19-Jul-06	2500	0.00	1.81	14.40
20-Jul-06	2032	0.00	1.47	13.84
21-Jul-06	3160	0.00	2.28	13.98
22-Jul-06	4342	0.00	3.14	15.11
23-Jul-06	3924	0.00	2.83	15.97
24-Jul-06	4332	0.00	3.13	16.74
25-Jul-06	5933	0.00	4.28	18.94
26-Jul-06	8071	0.00	5.83	22.96
27-Jul-06	8633	0.00	6.23	27.73
28-Jul-06	8789	0.00	6.35	31.79
29-Jul-06	9227	0.00	6.66	35.32
30-Jul-06	8431	0.00	6.09	38.57
31-Jul-06	6068	0.00	4.38	39.83	4196	9227	2032	93.93
1-Aug-06	6465	0.00	4.67	40.21
2-Aug-06	7182	0.00	5.19	39.57
3-Aug-06	5674	0.00	4.10	37.43
4-Aug-06	6689	0.00	4.83	35.91
5-Aug-06	7281	0.00	5.26	34.51
6-Aug-06	7182	0.00	5.19	33.61
7-Aug-06	7261	0.00	5.24	34.47
8-Aug-06	6036	0.00	4.36	34.16
9-Aug-06	4804	0.00	3.47	32.44
10-Aug-06	6494	0.00	4.69	33.04
11-Aug-06	8047	0.00	5.81	34.02
12-Aug-06	7630	0.00	5.51	34.27
13-Aug-06	7644	0.00	5.52	34.60
14-Aug-06	7831	0.00	5.66	35.01
15-Aug-06	7989	0.00	5.77	36.42
16-Aug-06	7721	0.00	5.58	38.53
17-Aug-06	6783	0.00	4.90	38.74
18-Aug-06	7647	0.00	5.52	38.45
19-Aug-06	6211	0.00	4.49	37.43
20-Aug-06	5333	0.00	3.85	35.76
21-Aug-06	5836	0.00	4.21	34.31
22-Aug-06	5519	0.00	3.99	32.53
23-Aug-06	5241	0.00	3.78	30.74
24-Aug-06	4075	0.00	2.94	28.79
25-Aug-06	4210	0.00	3.04	26.30
26-Aug-06	5171	0.00	3.73	25.55
27-Aug-06	4941	0.00	3.57	25.27
28-Aug-06	6274	0.00	4.53	25.59
29-Aug-06	7080	0.00	5.11	26.71
30-Aug-06	6086	0.00	4.39	27.32
31-Aug-06	5853	0.00	4.23	28.61	6393	8047	4075	143.12
1-Sep-06	6092	0.00	4.40	29.97
2-Sep-06	5543	0.00	4.00	30.23
3-Sep-06	5437	0.00	3.93	30.59
4-Sep-06	5037	0.00	3.64	29.70
5-Sep-06	4410	0.00	3.18	27.77
6-Sep-06	5920	0.00	4.28	27.65
7-Sep-06	7170	0.00	5.18	28.60
8-Sep-06	6674	0.00	4.82	29.02
9-Sep-06	8556	0.00	6.18	31.20
10-Sep-06	9128	0.00	6.59	33.87
11-Sep-06	8274	0.00	5.97	36.20
12-Sep-06	8689	0.00	6.27	39.29
13-Sep-06	7800	0.00	5.63	40.65
14-Sep-06	9414	0.00	6.80	42.27
15-Sep-06	12370	0.00	8.93	46.38
16-Sep-06	12375	0.00	8.94	49.14
17-Sep-06	9813	0.00	7.09	49.64
18-Sep-06	9760	0.00	7.05	50.71
19-Sep-06	11240	0.00	8.12	52.55
20-Sep-06	9226	0.00	6.66	53.58
21-Sep-06	9794	0.00	7.07	53.85
22-Sep-06	13175	0.00	9.51	54.44
23-Sep-06	12270	0.00	8.86	54.36
24-Sep-06	11733	0.00	8.47	55.75
25-Sep-06	11898	0.00	8.59	57.29
26-Sep-06	10919	0.00	7.88	57.06
27-Sep-06	10026	0.00	7.24	57.64
28-Sep-06	10411	0.00	7.52	58.08
29-Sep-06	12106	0.00	8.74	57.31
30-Sep-06	12759	0.00	9.21	57.66	9267	13175	4410	200.77
1-Oct-06	11683	0.00	8.44	57.63
2-Oct-06	11571	0.00	8.36	57.39
3-Oct-06	10434	0.00	7.53	57.04
4-Oct-06	9565	0.00	6.91	56.71
5-Oct-06	8295	0.00	5.99	55.18
6-Oct-06	7448	0.00	5.38	51.82
7-Oct-06	7999	0.00	5.78	48.38
8-Oct-06	7261	0.00	5.24	45.19
9-Oct-06	7897	0.00	5.70	42.53
10-Oct-06	8918	0.00	6.44	41.44
11-Oct-06	7902	0.00	5.71	40.24
12-Oct-06	8874	0.00	6.41	40.66
13-Oct-06	9660	0.00	6.98	42.25
14-Oct-06	8252	0.00	5.96	42.44
15-Oct-06	8144	0.00	5.88	43.07
16-Oct-06	7790	0.00	5.63	43.00
17-Oct-06	6174	0.00	4.46	41.01
18-Oct-06	5502	0.00	3.97	39.28
19-Oct-06	5480	0.00	3.96	36.83
20-Oct-06	5970	0.00	4.31	34.17
21-Oct-06	5976	0.00	4.32	32.52
22-Oct-06	5387	0.00	3.89	30.53
23-Oct-06	5366	0.00	3.88	28.78
24-Oct-06	5411	0.00	3.91	28.23
25-Oct-06	5517	0.00	3.98	28.24
26-Oct-06	5594	0.00	4.04	28.32
27-Oct-06	5883	0.00	4.25	28.26
28-Oct-06	6741	0.00	4.87	28.81
29-Oct-06	6289	0.00	4.54	29.46
30-Oct-06	5248	0.00	3.79	29.38
31-Oct-06	3839	0.00	2.77	28.24	7293	11683	3839	163.25
1-Nov-06	3844	0.00	2.78	27.03
2-Nov-06	4487	0.00	3.24	26.23
3-Nov-06	4144	0.00	2.99	24.98
4-Nov-06	3643	0.00	2.63	22.74
5-Nov-06	3481	0.00	2.51	20.71
6-Nov-06	3796	0.00	2.74	19.67
7-Nov-06	2874	0.00	2.08	18.97
8-Nov-06	5020	0.00	3.62	19.82
9-Nov-06	7780	0.00	5.62	22.20
10-Nov-06	8915	0.00	6.44	25.64
11-Nov-06	9710	0.00	7.01	30.02
12-Nov-06	8324	0.00	6.01	33.52
13-Nov-06	7718	0.00	5.57	36.35
14-Nov-06	7746	0.00	5.59	39.87
15-Nov-06	7612	0.00	5.50	41.74
16-Nov-06	7667	0.00	5.54	41.66
17-Nov-06	6414	0.00	4.63	39.86
18-Nov-06	5522	0.00	3.99	36.83
19-Nov-06	5544	0.00	4.00	34.82
20-Nov-06	5535	0.00	4.00	33.25
21-Nov-06	4944	0.00	3.57	31.22
22-Nov-06	4517	0.00	3.26	28.99
23-Nov-06	4635	0.00	3.35	26.80
24-Nov-06	5561	0.00	4.02	26.18
25-Nov-06	4831	0.00	3.49	25.68
26-Nov-06	4397	0.00	3.17	24.85
27-Nov-06	3629	0.00	2.62	23.48
28-Nov-06	3657	0.00	2.64	22.55
29-Nov-06	4322	0.00	3.12	22.41
30-Nov-06	3027	0.00	2.19	21.25	5443	9710	2874	117.92
1-Dec-06	3081	0.00	2.22	19.46
2-Dec-06	3788	0.00	2.74	18.70
3-Dec-06	3504	0.00	2.53	18.06
4-Dec-06	3320	0.00	2.40	17.84
5-Dec-06	3317	0.00	2.40	17.59
6-Dec-06	3792	0.00	2.74	17.21
7-Dec-06	3841	0.00	2.77	17.80
8-Dec-06	3527	0.00	2.55	18.12
9-Dec-06	3106	0.00	2.24	17.63
10-Dec-06	3606	0.00	2.60	17.70
11-Dec-06	3867	0.00	2.79	18.09
12-Dec-06	3998	0.00	2.89	18.59
13-Dec-06	3979	0.00	2.87	18.72
14-Dec-06	3199	0.00	2.31	18.26
15-Dec-06	3331	0.00	2.41	18.12
16-Dec-06	4635	0.00	3.35	19.22
17-Dec-06	4706	0.00	3.40	20.01
18-Dec-06	3140	0.00	2.27	19.49
19-Dec-06	2741	0.00	1.98	18.58
20-Dec-06	3317	0.00	2.40	18.10
21-Dec-06	3155	0.00	2.28	18.07
22-Dec-06	3486	0.00	2.52	18.18
23-Dec-06	4427	0.00	3.20	18.03
24-Dec-06	4929	0.00	3.56	18.19
25-Dec-06	4360	0.00	3.15	19.08
26-Dec-06	3966	0.00	2.86	19.96
27-Dec-06	4339	0.00	3.13	20.70
28-Dec-06	4527	0.00	3.27	21.69
29-Dec-06	3966	0.00	2.86	22.04
30-Dec-06	3552	0.00	2.57	21.40
31-Dec-06	3708	0.00	2.68	20.52	3749	4929	2741	83.92
1-Jan-07	3525	0.00	2.55	19.92
2-Jan-07	3423	0.00	2.47	19.53
3-Jan-07	4563	0.00	3.29	19.69
4-Jan-07	4760	0.00	3.44	19.86
5-Jan-07	3888	0.00	2.81	19.80
6-Jan-07	4014	0.00	2.90	20.13
7-Jan-07	4289	0.00	3.10	20.55
8-Jan-07	4236	0.00	3.06	21.07
9-Jan-07	4114	0.00	2.97	21.57
10-Jan-07	3889	0.00	2.81	21.08
11-Jan-07	4158	0.00	3.00	20.64
12-Jan-07	4134	0.00	2.99	20.82
13-Jan-07	4135	0.00	2.99	20.91
14-Jan-07	4097	0.00	2.96	20.77
15-Jan-07	3441	0.00	2.48	20.20
16-Jan-07	3123	0.00	2.25	19.48
17-Jan-07	3130	0.00	2.26	18.93
18-Jan-07	3225	0.00	2.33	18.26
19-Jan-07	3267	0.00	2.36	17.63
20-Jan-07	3263	0.00	2.36	17.00
21-Jan-07	3407	0.00	2.46	16.50
22-Jan-07	3770	0.00	2.72	16.74
23-Jan-07	3585	0.00	2.59	17.08
24-Jan-07	3729	0.00	2.69	17.51
25-Jan-07	3764	0.00	2.72	17.90
26-Jan-07	3264	0.00	2.36	17.90
27-Jan-07	3558	0.00	2.57	18.11
28-Jan-07	3494	0.00	2.52	18.17
29-Jan-07	3470	0.00	2.51	17.96
30-Jan-07	3484	0.00	2.52	17.88
31-Jan-07	2837	0.00	2.05	17.24	3711	4760	2837	83.07
1-Feb-07	4031	0.00	2.91	17.43
2-Feb-07	4479	0.00	3.23	18.31
3-Feb-07	3442	0.00	2.49	18.22
4-Feb-07	2870	0.00	2.07	17.77
5-Feb-07	2820	0.00	2.04	17.30
6-Feb-07	3282	0.00	2.37	17.16
7-Feb-07	3313	0.00	2.39	17.50
8-Feb-07	2537	0.00	1.83	16.42
9-Feb-07	2202	0.00	1.59	14.78
10-Feb-07	2973	0.00	2.15	14.44
11-Feb-07	3662	0.00	2.64	15.01
12-Feb-07	4106	0.00	2.97	15.94
13-Feb-07	5196	0.00	3.75	17.32
14-Feb-07	4708	0.00	3.40	18.33
15-Feb-07	3785	0.00	2.73	19.23
16-Feb-07	3830	0.00	2.77	20.41
17-Feb-07	4440	0.00	3.21	21.47
18-Feb-07	4260	0.00	3.08	21.90
19-Feb-07	3425	0.00	2.47	21.41
20-Feb-07	3257	0.00	2.35	20.01
21-Feb-07	3984	0.00	2.88	19.48
22-Feb-07	3963	0.00	2.86	19.61
23-Feb-07	3764	0.00	2.72	19.56
24-Feb-07	3692	0.00	2.67	19.02
25-Feb-07	3640	0.00	2.63	18.58
26-Feb-07	3795	0.00	2.74	18.84
27-Feb-07	4009	0.00	2.89	19.39
28-Feb-07	3897	0.00	2.81	19.32	3670	5196	2202	76.86
1-Mar-07	3075	0.00	2.22	18.68
2-Mar-07	3359	0.00	2.43	18.39
3-Mar-07	3875	0.00	2.80	18.52
4-Mar-07	3505	0.00	2.53	18.43
5-Mar-07	3617	0.00	2.61	18.30
6-Mar-07	3570	0.00	2.58	17.98
7-Mar-07	3155	0.00	2.28	17.44
8-Mar-07	3703	0.00	2.67	17.90
9-Mar-07	4274	0.00	3.09	18.56
10-Mar-07	3878	0.00	2.80	18.56
11-Mar-07	3771	0.00	2.72	18.75
12-Mar-07	3937	0.00	2.84	18.98
13-Mar-07	3571	0.00	2.58	18.98
14-Mar-07	3747	0.00	2.71	19.41
15-Mar-07	3291	0.00	2.38	19.11
16-Mar-07	2728	0.00	1.97	18.00
17-Mar-07	3277	0.00	2.37	17.56
18-Mar-07	3795	0.00	2.74	17.58
19-Mar-07	3989	0.00	2.88	17.62
20-Mar-07	3965	0.00	2.86	17.90
21-Mar-07	3804	0.00	2.75	17.94
22-Mar-07	4182	0.00	3.02	18.59
23-Mar-07	4250	0.00	3.07	19.69
24-Mar-07	3875	0.00	2.80	20.12
25-Mar-07	3903	0.00	2.82	20.20
26-Mar-07	4381	0.00	3.16	20.48
27-Mar-07	4567	0.00	3.30	20.91
28-Mar-07	4206	0.00	3.04	21.20
29-Mar-07	3698	0.00	2.67	20.86
30-Mar-07	3724	0.00	2.69	20.48
31-Mar-07	4106	0.00	2.96	20.64	3811	4567	2728	85.31
1-Apr-07	4433	0.00	3.20	21.02
2-Apr-07	3928	0.00	2.84	20.70
3-Apr-07	3492	0.00	2.52	19.92
4-Apr-07	3633	0.00	2.62	19.51
5-Apr-07	3603	0.00	2.60	19.44
6-Apr-07	3977	0.00	2.87	19.62
7-Apr-07	4625	0.00	3.34	20.00
8-Apr-07	4339	0.00	3.13	19.93
9-Apr-07	4017	0.00	2.90	19.99
10-Apr-07	3761	0.00	2.72	20.19
11-Apr-07	3347	0.00	2.42	19.98
12-Apr-07	3275	0.00	2.36	19.74
13-Apr-07	3436	0.00	2.48	19.35
14-Apr-07	2215	0.00	1.60	17.61
15-Apr-07	2541	0.00	1.83	16.31
16-Apr-07	3240	0.00	2.34	15.75
17-Apr-07	2290	0.00	1.65	14.69
18-Apr-07	2109	0.00	1.52	13.80
19-Apr-07	2719	0.00	1.96	13.39
20-Apr-07	2648	0.00	1.91	12.83
21-Apr-07	2420	0.00	1.75	12.97
22-Apr-07	2342	0.00	1.69	12.83
23-Apr-07	1716	0.00	1.24	11.73
24-Apr-07	1654	0.00	1.19	11.27
25-Apr-07	1802	0.00	1.30	11.05
26-Apr-07	2294	0.00	1.66	10.74
27-Apr-07	4582	0.00	3.31	12.14
28-Apr-07	4540	0.00	3.28	13.67
29-Apr-07	3347	0.00	2.42	14.40
30-Apr-07	3400	0.00	2.46	15.61	3163	4625	1654	68.51
1-May-07	3585	0.00	2.59	17.01
2-May-07	3450	0.00	2.49	18.20
3-May-07	5470	0.00	3.95	20.49
4-May-07	5234	0.00	3.78	20.96
5-May-07	3228	0.00	2.33	20.01
6-May-07	3049	0.00	2.20	19.80
7-May-07	3231	0.00	2.33	19.67
8-May-07	2216	0.00	1.60	18.69
9-May-07	3257	0.00	2.35	18.55
10-May-07	4737	0.00	3.42	18.02
11-May-07	4876	0.00	3.52	17.76
12-May-07	6931	0.00	5.00	20.43
13-May-07	7660	0.00	5.53	23.76
14-May-07	7049	0.00	5.09	26.52
15-May-07	8931	0.00	6.45	31.37
16-May-07	9684	0.00	6.99	36.01
17-May-07	9682	0.00	6.99	39.58
18-May-07	10227	0.00	7.38	43.45
19-May-07	9797	0.00	7.07	45.52
20-May-07	8963	0.00	6.47	46.46
21-May-07	9472	0.00	6.84	48.21
22-May-07	9965	0.00	7.20	48.95
23-May-07	10694	0.00	7.72	49.68
24-May-07	11240	0.00	8.12	50.81
25-May-07	11301	0.00	8.16	51.58
26-May-07	11385	0.00	8.22	52.73
27-May-07	11356	0.00	8.20	54.46
28-May-07	9940	0.00	7.18	54.80
29-May-07	8375	0.00	6.05	53.65
30-May-07	7264	0.00	5.25	51.17
31-May-07	7551	0.00	5.45	48.51	7503	11385	2216	167.97
1-Jun-07	6389	0.00	4.61	44.96
2-Jun-07	4764	0.00	3.44	40.18
3-Jun-07	4849	0.00	3.50	35.48
4-Jun-07	4219	0.00	3.05	31.35
5-Jun-07	3457	0.00	2.50	27.80
6-Jun-07	3186	0.00	2.30	24.85
7-Jun-07	3225	0.00	2.33	21.73
8-Jun-07	2655	0.00	1.92	19.03
9-Jun-07	3633	0.00	2.62	18.21
10-Jun-07	4003	0.00	2.89	17.60
11-Jun-07	3335	0.00	2.41	16.96
12-Jun-07	2298	0.00	1.66	16.13
13-Jun-07	2205	0.00	1.59	15.42
14-Jun-07	3366	0.00	2.43	15.52
15-Jun-07	3589	0.00	2.59	16.20
16-Jun-07	3376	0.00	2.44	16.01
17-Jun-07	4367	0.00	3.15	16.27
18-Jun-07	4936	0.00	3.56	17.43
19-Jun-07	5187	0.00	3.75	19.52
20-Jun-07	5264	0.00	3.80	21.73
21-Jun-07	4496	0.00	3.25	22.54
22-Jun-07	5687	0.00	4.11	24.06
23-Jun-07	6214	0.00	4.49	26.11
24-Jun-07	5328	0.00	3.85	26.80
25-Jun-07	5164	0.00	3.73	26.96
26-Jun-07	4623	0.00	3.34	26.56
27-Jun-07	4543	0.00	3.28	26.04
28-Jun-07	3743	0.00	2.70	25.49
29-Jun-07	2892	0.00	2.09	23.47
30-Jun-07	2993	0.00	2.16	21.15	4021	6214	2205	87.11
1-Jul-07	3036	0.00	2.19	19.49
2-Jul-07	3460	0.00	2.50	18.26
3-Jul-07	2587	0.00	1.87	16.79
4-Jul-07	2017	0.00	1.46	14.97
5-Jul-07	2465	0.00	1.78	14.04
6-Jul-07	2807	0.00	2.03	13.98
7-Jul-07	2839	0.00	2.05	13.87
8-Jul-07	3007	0.00	2.17	13.85
9-Jul-07	3557	0.00	2.57	13.92
10-Jul-07	2809	0.00	2.03	14.08
11-Jul-07	3690	0.00	2.66	15.29
12-Jul-07	4832	0.00	3.49	17.00
13-Jul-07	4352	0.00	3.14	18.12
14-Jul-07	4241	0.00	3.06	19.13
15-Jul-07	2901	0.00	2.09	19.05
16-Jul-07	2263	0.00	1.63	18.12
17-Jul-07	3823	0.00	2.76	18.85
18-Jul-07	5141	0.00	3.71	19.90
19-Jul-07	4597	0.00	3.32	19.73
20-Jul-07	3399	0.00	2.45	19.04
21-Jul-07	3257	0.00	2.35	18.33
22-Jul-07	4194	0.00	3.03	19.26
23-Jul-07	4134	0.00	2.99	20.61
24-Jul-07	3773	0.00	2.72	20.58
25-Jul-07	4641	0.00	3.35	20.22
26-Jul-07	5624	0.00	4.06	20.96
27-Jul-07	7478	0.00	5.40	23.90
28-Jul-07	9607	0.00	6.94	28.49
29-Jul-07	9144	0.00	6.60	32.06
30-Jul-07	11486	0.00	8.29	37.37
31-Jul-07	16493	0.00	11.91	46.56	5254	18259	2017	117.62
1-Aug-07	18259	0.00	13.19	56.39
2-Aug-07	16583	0.00	11.98	64.31
3-Aug-07	17480	0.00	12.62	71.53
4-Aug-07	19240	0.63	13.89	78.49
5-Aug-07	19078	1.14	13.78	85.66										0.29
6-Aug-07	16355	0.00	11.81	89.17
7-Aug-07	17787	0.00	12.84	90.11
8-Aug-07	20515	2.70	14.81	91.74										0.68
9-Aug-07	17966	0.00	12.97	92.74
10-Aug-07	16007	0.00	11.56	91.67
11-Aug-07	16491	0.00	11.91	89.69
12-Aug-07	14646	0.00	10.58	86.49
13-Aug-07	11710	0.00	8.46	83.13
14-Aug-07	11811	0.00	8.53	78.82
15-Aug-07	12845	0.00	9.28	73.28
16-Aug-07	12570	0.00	9.08	69.38
17-Aug-07	12848	0.00	9.28	67.10
18-Aug-07	14860	0.00	10.73	65.92
19-Aug-07	16684	0.00	12.05	67.39
20-Aug-07	16160	0.00	11.67	70.61
21-Aug-07	14778	0.00	10.67	72.75
22-Aug-07	14766	0.00	10.66	74.14
23-Aug-07	14526	0.00	10.49	75.55
24-Aug-07	12720	0.00	9.19	75.46
25-Aug-07	11791	0.00	8.51	73.24
26-Aug-07	11331	0.00	8.18	69.38
27-Aug-07	10247	0.00	7.40	65.11
28-Aug-07	10518	0.00	7.60	62.03
29-Aug-07	10638	0.00	7.68	59.05
30-Aug-07	9624	0.00	6.95	55.51
31-Aug-07	8233	0.00	5.95	52.27	14200	20515	8233	317.87
1-Sep-07	9383	0.00	6.78	50.53
2-Sep-07	9575	0.00	6.91	49.26
3-Sep-07	8793	0.00	6.35	48.21
4-Sep-07	9296	0.00	6.71	47.33
5-Sep-07	9115	0.00	6.58	46.23
6-Sep-07	9428	0.00	6.81	46.09
7-Sep-07	8251	0.00	5.96	46.10
8-Sep-07	9365	0.00	6.76	46.09
9-Sep-07	11307	0.00	8.17	47.34
10-Sep-07	12786	0.00	9.23	50.22
11-Sep-07	14905	0.00	10.76	54.27
12-Sep-07	16672	0.00	12.04	59.73
13-Sep-07	17218	0.00	12.43	65.35
14-Sep-07	17124	0.00	12.37	71.76
15-Sep-07	19653	0.93	14.19	79.19
16-Sep-07	19455	1.72	14.05	85.08										0.43
17-Sep-07	17849	0.00	12.89	88.73
18-Sep-07	18525	1.83	13.38	91.35
19-Sep-07	20059	3.05	14.48	93.79
20-Sep-07	19799	4.09	14.30	95.66										1.03
21-Sep-07	17256	0.00	12.46	95.75
22-Sep-07	14257	0.00	10.30	91.85
23-Sep-07	14859	0.00	10.73	88.54
24-Sep-07	15062	0.00	10.88	86.52
25-Sep-07	15325	0.00	11.07	84.21
26-Sep-07	13827	0.00	9.98	79.71
27-Sep-07	12083	0.00	8.73	74.14
28-Sep-07	12175	0.00	8.79	70.47
29-Sep-07	12392	0.00	8.95	69.12
30-Sep-07	10793	0.00	7.79	66.19	13912	20059	8251	301.39
1-Oct-07	10155	0.00	7.33	62.64
2-Oct-07	9796	0.00	7.07	58.65
3-Oct-07	8596	0.00	6.21	54.87
4-Oct-07	8200	0.00	5.92	52.07
5-Oct-07	21574	6.40	15.58	58.86
6-Oct-07	22357	9.28	16.14	66.05										2.34
7-Oct-07	12890	0.00	9.31	67.57
8-Oct-07	12461	0.00	9.00	69.23
9-Oct-07	10792	0.00	7.79	69.95
10-Oct-07	11414	0.00	8.24	71.99
11-Oct-07	11919	0.00	8.61	74.67
12-Oct-07	8664	0.00	6.26	65.35
13-Oct-07	8704	0.00	6.29	55.49
14-Oct-07	8278	0.00	5.98	52.16
15-Oct-07	9447	0.00	6.82	49.98
16-Oct-07	10516	0.00	7.59	49.78
17-Oct-07	10396	0.00	7.51	49.05
18-Oct-07	10440	0.00	7.54	47.98
19-Oct-07	10114	0.00	7.30	49.03
20-Oct-07	10901	0.00	7.87	50.62
21-Oct-07	10906	0.00	7.88	52.51
22-Oct-07	11064	0.00	7.99	53.68
23-Oct-07	11908	0.00	8.60	54.69
24-Oct-07	12008	0.00	8.67	55.85
25-Oct-07	10667	0.00	7.70	56.01
26-Oct-07	10439	0.00	7.54	56.25
27-Oct-07	11469	0.00	8.28	56.66
28-Oct-07	10680	0.00	7.71	56.50
29-Oct-07	9180	0.00	6.63	55.14
30-Oct-07	8730	0.00	6.30	52.84
31-Oct-07	8610	0.00	6.22	50.39	11014	22357	8200	246.55
1-Nov-07	8306	0.00	6.00	48.68
2-Nov-07	7238	0.00	5.23	46.37
3-Nov-07	5349	0.00	3.86	41.95
4-Nov-07	5666	0.00	4.09	38.33
5-Nov-07	6454	0.00	4.66	36.36
6-Nov-07	5769	0.00	4.17	34.22
7-Nov-07	5327	0.00	3.85	31.85
8-Nov-07	5055	0.00	3.65	29.50
9-Nov-07	4691	0.00	3.39	27.67
10-Nov-07	3422	0.00	2.47	26.27
11-Nov-07	3585	0.00	2.59	24.77
12-Nov-07	4564	0.00	3.30	23.41
13-Nov-07	3523	0.00	2.54	21.78
14-Nov-07	3035	0.00	2.19	20.13
15-Nov-07	3780	0.00	2.73	19.21
16-Nov-07	3792	0.00	2.74	18.56
17-Nov-07	3201	0.00	2.31	18.40
18-Nov-07	3862	0.00	2.79	18.60
19-Nov-07	4661	0.00	3.37	18.67
20-Nov-07	3563	0.00	2.57	18.70
21-Nov-07	2494	0.00	1.80	18.31
22-Nov-07	2964	0.00	2.14	17.72
23-Nov-07	3770	0.00	2.72	17.70
24-Nov-07	3803	0.00	2.75	18.14
25-Nov-07	3924	0.00	2.83	18.18
26-Nov-07	4849	0.00	3.50	18.32
27-Nov-07	5196	0.00	3.75	19.50
28-Nov-07	4063	0.00	2.93	20.63
29-Nov-07	4232	0.00	3.06	21.55
30-Nov-07	4712	0.00	3.40	22.23	4358	7238	2494	94.41
1-Dec-07	4197	0.00	3.03	22.51
2-Dec-07	3689	0.00	2.66	22.34
3-Dec-07	3435	0.00	2.48	21.32
4-Dec-07	3462	0.00	2.50	20.07
5-Dec-07	3633	0.00	2.62	19.76
6-Dec-07	3587	0.00	2.59	19.29
7-Dec-07	3751	0.00	2.71	18.60
8-Dec-07	4276	0.00	3.09	18.66
9-Dec-07	3777	0.00	2.73	18.72
10-Dec-07	3285	0.00	2.37	18.61
11-Dec-07	4002	0.00	2.89	19.00
12-Dec-07	3770	0.00	2.72	19.10
13-Dec-07	4338	0.00	3.13	19.64
14-Dec-07	4331	0.00	3.13	20.06
15-Dec-07	3259	0.00	2.35	19.33
16-Dec-07	2953	0.00	2.13	18.73
17-Dec-07	2716	0.00	1.96	18.32
18-Dec-07	3393	0.00	2.45	17.88
19-Dec-07	3255	0.00	2.35	17.51
20-Dec-07	2547	0.00	1.84	16.21
21-Dec-07	2616	0.00	1.89	14.98
22-Dec-07	3309	0.00	2.39	15.01
23-Dec-07	3116	0.00	2.25	15.13
24-Dec-07	3417	0.00	2.47	15.64
25-Dec-07	3872	0.00	2.80	15.98
26-Dec-07	3991	0.00	2.88	16.51
27-Dec-07	3984	0.00	2.88	17.55
28-Dec-07	2768	0.00	2.00	17.66
29-Dec-07	3456	0.00	2.50	17.77
30-Dec-07	4342	0.00	3.14	18.65
31-Dec-07	3574	0.00	2.58	18.77	3526	4342	2547	78.94
1-Jan-08	3409	0.00	2.46	18.43
2-Jan-08	3578	0.00	2.58	18.13
3-Jan-08	4068	0.00	2.94	18.19
4-Jan-08	3515	0.00	2.54	18.73
5-Jan-08	3035	0.00	2.19	18.43
6-Jan-08	3220	0.00	2.33	17.62
7-Jan-08	2955	0.00	2.13	17.17
8-Jan-08	2712	0.00	1.96	16.67
9-Jan-08	2814	0.00	2.03	16.12
10-Jan-08	3068	0.00	2.22	15.39
11-Jan-08	3031	0.00	2.19	15.05
12-Jan-08	3350	0.00	2.42	15.27
13-Jan-08	3569	0.00	2.58	15.53
14-Jan-08	3868	0.00	2.79	16.18
15-Jan-08	3827	0.00	2.76	16.99
16-Jan-08	3502	0.00	2.53	17.49
17-Jan-08	3623	0.00	2.62	17.89
18-Jan-08	3586	0.00	2.59	18.29
19-Jan-08	4050	0.00	2.92	18.79
20-Jan-08	4386	0.00	3.17	19.38
21-Jan-08	4335	0.00	3.13	19.72
22-Jan-08	3836	0.00	2.77	19.73
23-Jan-08	3596	0.00	2.60	19.79
24-Jan-08	3949	0.00	2.85	20.03
25-Jan-08	3072	0.00	2.22	19.66
26-Jan-08	2028	0.00	1.46	18.20
27-Jan-08	2388	0.00	1.72	16.76
28-Jan-08	3256	0.00	2.35	15.98
29-Jan-08	3096	0.00	2.24	15.44
30-Jan-08	3108	0.00	2.24	15.09
31-Jan-08	2924	0.00	2.11	14.35	3361	4386	2028	75.23
1-Feb-08	2835	0.00	2.05	14.18
2-Feb-08	3231	0.00	2.33	15.05
3-Feb-08	3106	0.00	2.24	15.57
4-Feb-08	3087	0.00	2.23	15.44
5-Feb-08	2542	0.00	1.84	15.04
6-Feb-08	2425	0.00	1.75	14.55
7-Feb-08	1875	0.00	1.35	13.79
8-Feb-08	1451	0.00	1.05	12.79
9-Feb-08	1665	0.00	1.20	11.66
10-Feb-08	1622	0.00	1.17	10.59
11-Feb-08	2161	0.00	1.56	9.92
12-Feb-08	2603	0.00	1.88	9.97
13-Feb-08	2993	0.00	2.16	10.38
14-Feb-08	3528	0.00	2.55	11.57
15-Feb-08	3852	0.00	2.78	13.30
16-Feb-08	3825	0.00	2.76	14.86
17-Feb-08	3606	0.00	2.60	16.30
18-Feb-08	3553	0.00	2.57	17.30
19-Feb-08	3142	0.00	2.27	17.69
20-Feb-08	3093	0.00	2.23	17.76
21-Feb-08	2637	0.00	1.90	17.12
22-Feb-08	2260	0.00	1.63	15.97
23-Feb-08	2718	0.00	1.96	15.17
24-Feb-08	3184	0.00	2.30	14.87
25-Feb-08	3112	0.00	2.25	14.55
26-Feb-08	2942	0.00	2.12	14.40
27-Feb-08	3430	0.00	2.48	14.65
28-Feb-08	3703	0.00	2.67	15.42
29-Feb-08	3628	0.00	2.62	16.40	2892	3852	1451	58.47
1-Mar-08	3657	0.00	2.64	17.08
2-Mar-08	3497	0.00	2.53	17.31
3-Mar-08	3235	0.00	2.34	17.40
4-Mar-08	3569	0.00	2.58	17.85
5-Mar-08	3606	0.00	2.60	17.98
6-Mar-08	3161	0.00	2.28	17.59
7-Mar-08	3111	0.00	2.25	17.21
8-Mar-08	3172	0.00	2.29	16.86
9-Mar-08	3195	0.00	2.31	16.64
10-Mar-08	2615	0.00	1.89	16.20
11-Mar-08	2408	0.00	1.74	15.36
12-Mar-08	2730	0.00	1.97	14.73
13-Mar-08	2650	0.00	1.91	14.36
14-Mar-08	2211	0.00	1.60	13.71
15-Mar-08	1917	0.00	1.38	12.80
16-Mar-08	2164	0.00	1.56	12.06
17-Mar-08	1712	0.00	1.24	11.40
18-Mar-08	1857	0.00	1.34	11.01
19-Mar-08	2261	0.00	1.63	10.67
20-Mar-08	1983	0.00	1.43	10.19
21-Mar-08	2080	0.00	1.50	10.09
22-Mar-08	2100	0.00	1.52	10.22
23-Mar-08	1861	0.00	1.34	10.00
24-Mar-08	1687	0.00	1.22	9.99
25-Mar-08	1772	0.00	1.28	9.93
26-Mar-08	1804	0.00	1.30	9.59
27-Mar-08	1709	0.00	1.23	9.40
28-Mar-08	1441	0.00	1.04	8.94
29-Mar-08	1498	0.00	1.08	8.50
30-Mar-08	4400	0.00	3.18	10.33
31-Mar-08	4952	0.00	3.58	12.69	2581	4952	1441	57.78
1-Apr-08	3970	0.00	2.87	14.28
2-Apr-08	4857	0.00	3.51	16.48
3-Apr-08	5031	0.00	3.63	18.88
4-Apr-08	4079	0.00	2.95	20.79
5-Apr-08	3780	0.00	2.73	22.44
6-Apr-08	3658	0.00	2.64	21.90
7-Apr-08	3634	0.00	2.62	20.95
8-Apr-08	4230	0.00	3.05	21.14
9-Apr-08	4808	0.00	3.47	21.10
10-Apr-08	3984	0.00	2.88	20.35
11-Apr-08	4278	0.00	3.09	20.49
12-Apr-08	4823	0.00	3.48	21.24
13-Apr-08	4024	0.00	2.91	21.51
14-Apr-08	4083	0.00	2.95	21.83
15-Apr-08	4694	0.00	3.39	22.16
16-Apr-08	4201	0.00	3.03	21.73
17-Apr-08	3618	0.00	2.61	21.46
18-Apr-08	3329	0.00	2.40	20.78
19-Apr-08	3741	0.00	2.70	20.00
20-Apr-08	3940	0.00	2.84	19.93
21-Apr-08	3676	0.00	2.65	19.64
22-Apr-08	4068	0.00	2.94	19.19
23-Apr-08	3298	0.00	2.38	18.54
24-Apr-08	2378	0.00	1.72	17.64
25-Apr-08	2739	0.00	1.98	17.22
26-Apr-08	2527	0.00	1.83	16.34
27-Apr-08	2007	0.00	1.45	14.94
28-Apr-08	1850	0.00	1.34	13.63
29-Apr-08	1746	0.00	1.26	11.95
30-Apr-08	1426	0.00	1.03	10.60	3616	5031	1426	78.34
1-May-08	1517	0.00	1.10	9.97
2-May-08	2031	0.00	1.47	9.46
3-May-08	2146	0.00	1.55	9.19
4-May-08	1912	0.00	1.38	9.12
5-May-08	1316	0.00	0.95	8.73
6-May-08	1084	0.00	0.78	8.25
7-May-08	673	0.00	0.49	7.71
8-May-08	351	0.00	0.25	6.87
9-May-08	1413	0.00	1.02	6.42
10-May-08	3668	0.00	2.65	7.52
11-May-08	3082	0.00	2.23	8.37
12-May-08	1684	0.00	1.22	8.63
13-May-08	1856	0.00	1.34	9.19
14-May-08	2116	0.00	1.53	10.23
15-May-08	3703	0.00	2.67	12.65
16-May-08	4720	0.00	3.41	15.04
17-May-08	3723	0.00	2.69	15.08
18-May-08	3048	0.00	2.20	15.06
19-May-08	2960	0.00	2.14	15.98
20-May-08	3210	0.00	2.32	16.95
21-May-08	3361	0.00	2.43	17.85
22-May-08	2259	0.00	1.63	16.81
23-May-08	1079	0.00	0.78	14.18
24-May-08	372	0.00	0.27	11.76
25-May-08	861	0.00	0.62	10.18
26-May-08	1573	0.00	1.14	9.18
27-May-08	1685	0.00	1.22	8.08
28-May-08	2348	0.00	1.70	7.35
29-May-08	1818	0.00	1.31	7.03
30-May-08	1503	0.00	1.09	7.34
31-May-08	2793	0.00	2.02	9.09	2125	4720	351	47.56
1-Jun-08	3437	0.00	2.48	10.95
2-Jun-08	3415	0.00	2.47	12.28
3-Jun-08	2994	0.00	2.16	13.22
4-Jun-08	2193	0.00	1.58	13.11
5-Jun-08	2906	0.00	2.10	13.89
6-Jun-08	2888	0.00	2.09	14.89
7-Jun-08	2505	0.00	1.81	14.69
8-Jun-08	2225	0.00	1.61	13.81
9-Jun-08	1812	0.00	1.31	12.65
10-Jun-08	1629	0.00	1.18	11.67
11-Jun-08	1402	0.00	1.01	11.10
12-Jun-08	1744	0.00	1.26	10.26
13-Jun-08	5467	0.00	3.95	12.12
14-Jun-08	6315	0.00	4.56	14.87
15-Jun-08	3853	0.00	2.78	16.05
16-Jun-08	3737	0.00	2.70	17.44
17-Jun-08	3762	0.00	2.72	18.98
18-Jun-08	2950	0.00	2.13	20.09
19-Jun-08	4283	0.00	3.09	21.93
20-Jun-08	3461	0.00	2.50	20.48
21-Jun-08	2786	0.00	2.01	17.93
22-Jun-08	3308	0.00	2.39	17.54
23-Jun-08	1661	0.00	1.20	16.04
24-Jun-08	2137	0.00	1.54	14.87
25-Jun-08	3473	0.00	2.51	15.24
26-Jun-08	3013	0.00	2.18	14.33
27-Jun-08	2861	0.00	2.07	13.89
28-Jun-08	2184	0.00	1.58	13.46
29-Jun-08	1928	0.00	1.39	12.46
30-Jun-08	2695	0.00	1.95	13.21	2967	6315	1402	64.29
1-Jul-08	2759	0.00	1.99	13.66
2-Jul-08	3135	0.00	2.26	13.41
3-Jul-08	3385	0.00	2.44	13.68
4-Jul-08	3359	0.00	2.43	14.04
5-Jul-08	3313	0.00	2.39	14.86
6-Jul-08	3228	0.00	2.33	15.79
7-Jul-08	3996	0.00	2.89	16.73
8-Jul-08	7954	0.00	5.74	20.49
9-Jul-08	9394	0.00	6.78	25.01
10-Jul-08	11061	0.00	7.99	30.55
11-Jul-08	13497	0.00	9.75	37.87
12-Jul-08	11454	0.00	8.27	43.75
13-Jul-08	13385	0.00	9.67	51.08
14-Jul-08	15714	0.00	11.35	59.55
15-Jul-08	15345	0.00	11.08	64.88
16-Jul-08	14943	0.00	10.79	68.89
17-Jul-08	15702	0.00	11.34	72.24
18-Jul-08	16117	0.00	11.64	74.13
19-Jul-08	14839	0.00	10.72	76.58
20-Jul-08	14420	0.00	10.41	77.33
21-Jul-08	15940	0.00	11.51	77.49
22-Jul-08	16172	0.00	11.68	78.09
23-Jul-08	15034	0.00	10.86	78.15
24-Jul-08	14140	0.00	10.21	77.02
25-Jul-08	12131	0.00	8.76	74.14
26-Jul-08	10989	0.00	7.94	71.36
27-Jul-08	12298	0.00	8.88	69.83
28-Jul-08	12313	0.00	8.89	67.21
29-Jul-08	12367	0.00	8.93	64.47
30-Jul-08	12298	0.00	8.88	62.49
31-Jul-08	12819	0.00	9.26	61.54	11081	16172	2759	248.05
1-Aug-08	12704	0.00	9.17	61.95
2-Aug-08	10985	0.00	7.93	61.95
3-Aug-08	10686	0.00	7.72	60.78
4-Aug-08	11662	0.00	8.42	60.31
5-Aug-08	11742	0.00	8.48	59.86
6-Aug-08	11142	0.00	8.05	59.03
7-Aug-08	9617	0.00	6.94	56.71
8-Aug-08	7793	0.00	5.63	53.17
9-Aug-08	6897	0.00	4.98	50.22
10-Aug-08	6580	0.00	4.75	47.25
11-Aug-08	6412	0.00	4.63	43.46
12-Aug-08	7792	0.00	5.63	40.61
13-Aug-08	8568	0.00	6.19	38.75
14-Aug-08	8606	0.00	6.21	38.02
15-Aug-08	9353	0.00	6.75	39.15
16-Aug-08	10091	0.00	7.29	41.45
17-Aug-08	11493	0.00	8.30	45.00
18-Aug-08	10867	0.00	7.85	48.22
19-Aug-08	11135	0.00	8.04	50.63
20-Aug-08	13615	0.00	9.83	54.27
21-Aug-08	16116	0.00	11.64	59.70
22-Aug-08	15163	0.00	10.95	63.89
23-Aug-08	13446	0.00	9.71	66.32
24-Aug-08	15879	0.00	11.47	69.48
25-Aug-08	18485	0.09	13.35	74.99										0.02
26-Aug-08	15806	0.00	11.41	78.36
27-Aug-08	14590	0.00	10.54	79.06
28-Aug-08	14678	0.00	10.60	78.02
29-Aug-08	13841	0.00	9.99	77.07
30-Aug-08	13960	0.00	10.08	77.44
31-Aug-08	11196	0.00	8.08	74.06	11642	18485	6412	260.62
1-Sep-08	9813	0.00	7.09	67.80
2-Sep-08	10023	0.00	7.24	63.62
3-Sep-08	9104	0.00	6.57	59.66
4-Sep-08	9993	0.00	7.22	56.28
5-Sep-08	8904	0.00	6.43	52.71
6-Sep-08	7550	0.00	5.45	48.08
7-Sep-08	12317	0.00	8.89	48.89
8-Sep-08	13451	0.00	9.71	51.52
9-Sep-08	10923	0.00	7.89	52.17
10-Sep-08	12826	0.00	9.26	54.86
11-Sep-08	11875	0.00	8.58	56.22
12-Sep-08	10497	0.00	7.58	57.37
13-Sep-08	10793	0.00	7.79	59.71
14-Sep-08	9617	0.00	6.94	57.76
15-Sep-08	8993	0.00	6.49	54.54
16-Sep-08	8919	0.00	6.44	53.09
17-Sep-08	9545	0.00	6.89	50.72
18-Sep-08	9421	0.00	6.80	48.95
19-Sep-08	8466	0.00	6.11	47.48
20-Sep-08	7820	0.00	5.65	45.34
21-Sep-08	7356	0.00	5.31	43.70
22-Sep-08	7105	0.00	5.13	42.34
23-Sep-08	6609	0.00	4.77	40.67
24-Sep-08	6630	0.00	4.79	38.57
25-Sep-08	6557	0.00	4.74	36.50
26-Sep-08	6778	0.00	4.89	35.28
27-Sep-08	6586	0.00	4.76	34.39
28-Sep-08	6529	0.00	4.71	33.79
29-Sep-08	6143	0.00	4.44	33.10
30-Sep-08	5472	0.00	3.95	32.27	8887	13451	5472	192.53
1-Oct-08	7350	0.00	5.31	32.80
2-Oct-08	8023	0.00	5.79	33.85
3-Oct-08	7290	0.00	5.26	34.22
4-Oct-08	7469	0.00	5.39	34.86
5-Oct-08	7040	0.00	5.08	35.23
6-Oct-08	6628	0.00	4.79	35.58
7-Oct-08	7648	0.00	5.52	37.15
8-Oct-08	7901	0.00	5.71	37.55
9-Oct-08	6702	0.00	4.84	36.60
10-Oct-08	6510	0.00	4.70	36.03
11-Oct-08	5937	0.00	4.29	34.93
12-Oct-08	6727	0.00	4.86	34.70
13-Oct-08	7800	0.00	5.63	35.55
14-Oct-08	8058	0.00	5.82	35.84
15-Oct-08	7387	0.00	5.33	35.47
16-Oct-08	6378	0.00	4.61	35.24
17-Oct-08	6409	0.00	4.63	35.16
18-Oct-08	6171	0.00	4.46	35.33
19-Oct-08	6260	0.00	4.52	35.00
20-Oct-08	4796	0.00	3.46	32.83
21-Oct-08	3532	0.00	2.55	29.56
22-Oct-08	4329	0.00	3.13	27.35
23-Oct-08	3983	0.00	2.88	25.62
24-Oct-08	3511	0.00	2.54	23.53
25-Oct-08	3058	0.00	2.21	21.28
26-Oct-08	2353	0.00	1.70	18.46
27-Oct-08	2779	0.00	2.01	17.00
28-Oct-08	1908	0.00	1.38	15.83
29-Oct-08	2536	0.00	1.83	14.53
30-Oct-08	5231	0.00	3.78	15.44
31-Oct-08	6102	0.00	4.41	17.31	5736	8058	1908	128.40
1-Nov-08	6805	0.00	4.91	20.01
2-Nov-08	7218	0.00	5.21	23.53
3-Nov-08	5377	0.00	3.88	25.40
4-Nov-08	4463	0.00	3.22	27.25
5-Nov-08	4030	0.00	2.91	28.33
6-Nov-08	4559	0.00	3.29	27.84
7-Nov-08	5829	0.00	4.21	27.64
8-Nov-08	5252	0.00	3.79	26.52
9-Nov-08	4916	0.00	3.55	24.86
10-Nov-08	4956	0.00	3.58	24.56
11-Nov-08	5242	0.00	3.79	25.12
12-Nov-08	5601	0.00	4.04	26.25
13-Nov-08	4926	0.00	3.56	26.52
14-Nov-08	4213	0.00	3.04	25.35
15-Nov-08	3580	0.00	2.59	24.14
16-Nov-08	3275	0.00	2.37	22.96
17-Nov-08	3220	0.00	2.33	21.71
18-Nov-08	3281	0.00	2.37	20.29
19-Nov-08	3473	0.00	2.51	18.75
20-Nov-08	3016	0.00	2.18	17.37
21-Nov-08	2689	0.00	1.94	16.27
22-Nov-08	2691	0.00	1.94	15.63
23-Nov-08	2468	0.00	1.78	15.05
24-Nov-08	3310	0.00	2.39	15.11
25-Nov-08	3346	0.00	2.42	15.16
26-Nov-08	2600	0.00	1.88	14.53
27-Nov-08	2869	0.00	2.07	14.42
28-Nov-08	2877	0.00	2.08	14.56
29-Nov-08	2915	0.00	2.11	14.72
30-Nov-08	3162	0.00	2.28	15.22	4072	7218	2468	88.21
1-Dec-08	3464	0.00	2.50	15.33
2-Dec-08	3358	0.00	2.43	15.34
3-Dec-08	2910	0.00	2.10	15.57
4-Dec-08	3117	0.00	2.25	15.74
5-Dec-08	2547	0.00	1.84	15.51
6-Dec-08	2650	0.00	1.91	15.32
7-Dec-08	2659	0.00	1.92	14.95
8-Dec-08	2561	0.00	1.85	14.30
9-Dec-08	2934	0.00	2.12	13.99
10-Dec-08	2593	0.00	1.87	13.76
11-Dec-08	2694	0.00	1.95	13.46
12-Dec-08	2812	0.00	2.03	13.65
13-Dec-08	2798	0.00	2.02	13.76
14-Dec-08	2818	0.00	2.04	13.87
15-Dec-08	3482	0.00	2.51	14.54
16-Dec-08	3917	0.00	2.83	15.25
17-Dec-08	3395	0.00	2.45	15.83
18-Dec-08	3347	0.00	2.42	16.30
19-Dec-08	3247	0.00	2.34	16.61
20-Dec-08	3704	0.00	2.67	17.27
21-Dec-08	3266	0.00	2.36	17.59
22-Dec-08	2422	0.00	1.75	16.82
23-Dec-08	2732	0.00	1.97	15.97
24-Dec-08	2864	0.00	2.07	15.58
25-Dec-08	2398	0.00	1.73	14.90
26-Dec-08	2622	0.00	1.89	14.45
27-Dec-08	2752	0.00	1.99	13.76
28-Dec-08	2677	0.00	1.93	13.33
29-Dec-08	3463	0.00	2.50	14.09
30-Dec-08	3040	0.00	2.20	14.31
31-Dec-08	2568	0.00	1.85	14.09	2962	3917	2398	66.30
1-Jan-09	3253	0.00	2.35	14.71
2-Jan-09	2550	0.00	1.84	14.66
3-Jan-09	1632	0.00	1.18	13.85
4-Jan-09	1439	0.00	1.04	12.96
5-Jan-09	1584	0.00	1.14	11.60
6-Jan-09	1350	0.00	0.97	10.38
7-Jan-09	1300	0.00	0.94	9.47
8-Jan-09	1906	0.00	1.38	8.49
9-Jan-09	1924	0.00	1.39	8.04
10-Jan-09	2947	0.00	2.13	8.99
11-Jan-09	2761	0.00	1.99	9.94
12-Jan-09	1511	0.00	1.09	9.89
13-Jan-09	1948	0.00	1.41	10.32
14-Jan-09	2376	0.00	1.72	11.10
15-Jan-09	3039	0.00	2.19	11.92
16-Jan-09	2890	0.00	2.09	12.62
17-Jan-09	1926	0.00	1.39	11.88
18-Jan-09	2182	0.00	1.58	11.46
19-Jan-09	3366	0.00	2.43	12.80
20-Jan-09	3303	0.00	2.38	13.78
21-Jan-09	2265	0.00	1.64	13.70
22-Jan-09	1831	0.00	1.32	12.83
23-Jan-09	2163	0.00	1.56	12.30
24-Jan-09	2119	0.00	1.53	12.44
25-Jan-09	1945	0.00	1.40	12.27
26-Jan-09	2880	0.00	2.08	11.92
27-Jan-09	2928	0.00	2.11	11.65
28-Jan-09	1942	0.00	1.40	11.42
29-Jan-09	1897	0.00	1.37	11.46
30-Jan-09	2185	0.00	1.58	11.48
31-Jan-09	2517	0.00	1.82	11.77	2254	3366	1300	50.45
1-Feb-09	2875	0.00	2.08	12.44
2-Feb-09	2615	0.00	1.89	12.25
3-Feb-09	1990	0.00	1.44	11.57
4-Feb-09	1670	0.00	1.21	11.37
5-Feb-09	1884	0.00	1.36	11.36
6-Feb-09	2102	0.00	1.52	11.30
7-Feb-09	1588	0.00	1.15	10.63
8-Feb-09	1258	0.00	0.91	9.46
9-Feb-09	1372	0.00	0.99	8.57
10-Feb-09	922	0.00	0.67	7.80
11-Feb-09	906	0.00	0.65	7.24
12-Feb-09	205	0.00	0.15	6.03
13-Feb-09	205	0.00	0.15	4.66
14-Feb-09	205	0.00	0.15	3.66
15-Feb-09	205	0.00	0.15	2.90
16-Feb-09	933	0.00	0.67	2.58
17-Feb-09	1084	0.00	0.78	2.70
18-Feb-09	341	0.00	0.25	2.29
19-Feb-09	952	0.00	0.69	2.83
20-Feb-09	2348	0.00	1.70	4.38
21-Feb-09	2697	0.00	1.95	6.18
22-Feb-09	1386	0.00	1.00	7.03
23-Feb-09	602	0.00	0.44	6.80
24-Feb-09	1256	0.00	0.91	6.92
25-Feb-09	2000	0.00	1.44	8.12
26-Feb-09	1795	0.00	1.30	8.73
27-Feb-09	2093	0.00	1.51	8.54
28-Feb-09	2157	0.00	1.56	8.15	1416	2875	205	28.63
1-Mar-09	1425	0.00	1.03	8.18
2-Mar-09	1708	0.00	1.23	8.98
3-Mar-09	2114	0.00	1.53	9.60
4-Mar-09	2149	0.00	1.55	9.71
5-Mar-09	2047	0.00	1.48	9.89
6-Mar-09	2160	0.00	1.56	9.94
7-Mar-09	2724	0.00	1.97	10.35
8-Mar-09	3211	0.00	2.32	11.64
9-Mar-09	2735	0.00	1.97	12.38
10-Mar-09	2647	0.00	1.91	12.76
11-Mar-09	2684	0.00	1.94	13.15
12-Mar-09	1842	0.00	1.33	13.00
13-Mar-09	2317	0.00	1.67	13.11
14-Mar-09	2387	0.00	1.72	12.87
15-Mar-09	3160	0.00	2.28	12.83
16-Mar-09	3244	0.00	2.34	13.20
17-Mar-09	1769	0.00	1.28	12.57
18-Mar-09	645	0.00	0.47	11.09
19-Mar-09	1683	0.00	1.21	10.98
20-Mar-09	2122	0.00	1.53	10.84
21-Mar-09	1184	0.00	0.86	9.97
22-Mar-09	890	0.00	0.64	8.33
23-Mar-09	1404	0.00	1.01	7.00
24-Mar-09	2210	0.00	1.60	7.32
25-Mar-09	2502	0.00	1.81	8.66
26-Mar-09	1674	0.00	1.21	8.66
27-Mar-09	1837	0.00	1.33	8.45
28-Mar-09	1845	0.00	1.33	8.93
29-Mar-09	1718	0.00	1.24	9.53
30-Mar-09	1645	0.00	1.19	9.70
31-Mar-09	2141	0.00	1.55	9.65	2059	3244	645	46.09
1-Apr-09	2010	0.00	1.45	9.29
2-Apr-09	1242	0.00	0.90	8.98
3-Apr-09	1253	0.00	0.91	8.56
4-Apr-09	1460	0.00	1.05	8.28
5-Apr-09	1469	0.00	1.06	8.10
6-Apr-09	928	0.00	0.67	7.58
7-Apr-09	631	0.00	0.46	6.49
8-Apr-09	811	0.00	0.59	5.63
9-Apr-09	108	0.00	0.08	4.81
10-Apr-09	108	0.00	0.08	3.98
11-Apr-09	300	0.00	0.22	3.14
12-Apr-09	251	0.00	0.18	2.26
13-Apr-09	251	0.00	0.18	1.78
14-Apr-09	251	0.00	0.18	1.50
15-Apr-09	15	0.00	0.01	0.93
16-Apr-09	15	0.00	0.01	0.86
17-Apr-09	709	0.00	0.51	1.29
18-Apr-09	2748	0.00	1.98	3.06
19-Apr-09	2871	0.00	2.07	4.95
20-Apr-09	2889	0.00	2.09	6.86
21-Apr-09	3550	0.00	2.56	9.24
22-Apr-09	3399	0.00	2.45	11.68
23-Apr-09	3325	0.00	2.40	14.07
24-Apr-09	3173	0.00	2.29	15.85
25-Apr-09	2330	0.00	1.68	15.55
26-Apr-09	1967	0.00	1.42	14.90
27-Apr-09	2052	0.00	1.48	14.29
28-Apr-09	2053	0.00	1.48	13.21
29-Apr-09	2074	0.00	1.50	12.26
30-Apr-09	2041	0.00	1.47	11.33	1543	3550	15	33.42
1-May-09	1812	0.00	1.31	10.35
2-May-09	1820	0.00	1.31	9.98
3-May-09	947	0.00	0.68	9.24
4-May-09	351	0.00	0.25	8.01
5-May-09	659	0.00	0.48	7.01
6-May-09	1001	0.00	0.72	6.23
7-May-09	993	0.00	0.72	5.48
8-May-09	469	0.00	0.34	4.51
9-May-09	190	0.00	0.14	3.33
10-May-09	710	0.00	0.51	3.16
11-May-09	1516	0.00	1.09	4.00
12-May-09	1206	0.00	0.87	4.39
13-May-09	404	0.00	0.29	3.96
14-May-09	1100	0.00	0.79	4.04
15-May-09	1270	0.00	0.92	4.62
16-May-09	2764	0.00	2.00	6.48
17-May-09	5567	0.00	4.02	9.98
18-May-09	5572	0.00	4.02	12.91
19-May-09	4632	0.00	3.34	15.39
20-May-09	3984	0.00	2.88	17.97
21-May-09	3036	0.00	2.19	19.37
22-May-09	2661	0.00	1.92	20.38
23-May-09	2007	0.00	1.45	19.83
24-May-09	2550	0.00	1.84	17.65
25-May-09	3051	0.00	2.20	15.83
26-May-09	2454	0.00	1.77	14.26
27-May-09	2665	0.00	1.92	13.30
28-May-09	1626	0.00	1.17	12.29
29-May-09	1972	0.00	1.42	11.79
30-May-09	2446	0.00	1.77	12.11
31-May-09	1052	0.00	0.76	11.02	2016	5572	190	45.12
1-Jun-09	3522	0.00	2.54	11.36
2-Jun-09	4292	0.00	3.10	12.69
3-Jun-09	2281	0.00	1.65	12.41
4-Jun-09	2115	0.00	1.53	12.77
5-Jun-09	2426	0.00	1.75	13.10
6-Jun-09	2134	0.00	1.54	12.87
7-Jun-09	906	0.00	0.65	12.76
8-Jun-09	702	0.00	0.51	10.73
9-Jun-09	1988	0.00	1.44	9.06
10-Jun-09	2991	0.00	2.16	9.58
11-Jun-09	2113	0.00	1.53	9.58
12-Jun-09	2216	0.00	1.60	9.42
13-Jun-09	2033	0.00	1.47	9.35
14-Jun-09	1034	0.00	0.75	9.44
15-Jun-09	1241	0.00	0.90	9.83
16-Jun-09	4228	0.00	3.05	11.45
17-Jun-09	4234	0.00	3.06	12.35
18-Jun-09	1158	0.00	0.84	11.66
19-Jun-09	940	0.00	0.68	10.74
20-Jun-09	1408	0.00	1.02	10.29
21-Jun-09	220	0.00	0.16	9.70
22-Jun-09	220	0.00	0.16	8.96
23-Jun-09	220	0.00	0.16	6.07
24-Jun-09	220	0.00	0.16	3.17
25-Jun-09	220	0.00	0.16	2.49
26-Jun-09	220	0.00	0.16	1.97
27-Jun-09	220	0.00	0.16	1.11
28-Jun-09	220	0.00	0.16	1.11
29-Jun-09	220	0.00	0.16	1.11
30-Jun-09	220	0.00	0.16	1.11	1539	4292	220	33.33
1-Jul-09	220	0.00	0.16	1.11
2-Jul-09	220	0.00	0.16	1.11
3-Jul-09	220	0.00	0.16	1.11
4-Jul-09	875	0.00	0.63	1.58
5-Jul-09	2240	0.00	1.62	3.04
6-Jul-09	2608	0.00	1.88	4.77
7-Jul-09	1499	0.00	1.08	5.69
8-Jul-09	1426	0.00	1.03	6.56
9-Jul-09	1686	0.00	1.22	7.62
10-Jul-09	1759	0.00	1.27	8.73
11-Jul-09	1715	0.00	1.24	9.34
12-Jul-09	2231	0.00	1.61	9.33
13-Jul-09	2382	0.00	1.72	9.17
14-Jul-09	2823	0.00	2.04	10.13
15-Jul-09	2399	0.00	1.73	10.83
16-Jul-09	2001	0.00	1.45	11.06
17-Jul-09	2265	0.00	1.64	11.42
18-Jul-09	2564	0.00	1.85	12.03
19-Jul-09	2577	0.00	1.86	12.29
20-Jul-09	2636	0.00	1.90	12.47
21-Jul-09	2412	0.00	1.74	12.17
22-Jul-09	1764	0.00	1.27	11.71
23-Jul-09	1092	0.00	0.79	11.06
24-Jul-09	1378	0.00	1.00	10.42
25-Jul-09	1543	0.00	1.11	9.68
26-Jul-09	711	0.00	0.51	8.33
27-Jul-09	180	0.00	0.13	6.56
28-Jul-09	677	0.00	0.49	5.31
29-Jul-09	1166	0.00	0.84	4.87
30-Jul-09	1593	0.00	1.15	5.23
31-Jul-09	1790	0.00	1.29	5.53	1634	2823	180	36.58
1-Aug-09	1593	0.00	1.15	5.57
2-Aug-09	1527	0.00	1.10	6.16
3-Aug-09	1580	0.00	1.14	7.17
4-Aug-09	1972	0.00	1.42	8.10
5-Aug-09	1936	0.00	1.40	8.66
6-Aug-09	1794	0.00	1.30	8.80
7-Aug-09	2103	0.00	1.52	9.03
8-Aug-09	2079	0.00	1.50	9.38
9-Aug-09	2156	0.00	1.56	9.84
10-Aug-09	1957	0.00	1.41	10.11
11-Aug-09	2469	0.00	1.78	10.47
12-Aug-09	3109	0.00	2.24	11.31
13-Aug-09	3820	0.00	2.76	12.78
14-Aug-09	2934	0.00	2.12	13.38
15-Aug-09	1298	0.00	0.94	12.81
16-Aug-09	1285	0.00	0.93	12.18
17-Aug-09	2900	0.00	2.09	12.86
18-Aug-09	3259	0.00	2.35	13.44
19-Aug-09	2384	0.00	1.72	12.91
20-Aug-09	2074	0.00	1.50	11.65
21-Aug-09	1571	0.00	1.13	10.67
22-Aug-09	1706	0.00	1.23	10.96
23-Aug-09	2682	0.00	1.94	11.97
24-Aug-09	4048	0.00	2.92	12.80
25-Aug-09	5209	0.00	3.76	14.21
26-Aug-09	6100	0.00	4.41	16.89
27-Aug-09	6184	0.00	4.47	19.86
28-Aug-09	7507	0.00	5.42	24.15
29-Aug-09	10186	0.00	7.36	30.27
30-Aug-09	9140	0.00	6.60	34.93
31-Aug-09	7947	0.00	5.74	37.75	3436	10186	1285	76.91
1-Sep-09	7676	0.00	5.54	39.53
2-Sep-09	6833	0.00	4.93	40.06
3-Sep-09	7409	0.00	5.35	40.94
4-Sep-09	6191	0.00	4.47	39.99
5-Sep-09	5011	0.00	3.62	36.26
6-Sep-09	5151	0.00	3.72	33.38
7-Sep-09	4743	0.00	3.43	31.06
8-Sep-09	4893	0.00	3.53	29.05
9-Sep-09	6103	0.00	4.41	28.52
10-Sep-09	8268	0.00	5.97	29.14
11-Sep-09	7559	0.00	5.46	30.13
12-Sep-09	6675	0.00	4.82	31.33
13-Sep-09	6811	0.00	4.92	32.53
14-Sep-09	6425	0.00	4.64	33.75
15-Sep-09	6575	0.00	4.75	34.96
16-Sep-09	6501	0.00	4.69	35.25
17-Sep-09	4651	0.00	3.36	32.64
18-Sep-09	4253	0.00	3.07	30.25
19-Sep-09	5062	0.00	3.66	29.09
20-Sep-09	5055	0.00	3.65	27.82
21-Sep-09	5488	0.00	3.96	27.14
22-Sep-09	6362	0.00	4.59	26.99
23-Sep-09	6682	0.00	4.83	27.12
24-Sep-09	6469	0.00	4.67	28.43
25-Sep-09	5765	0.00	4.16	29.52
26-Sep-09	6516	0.00	4.71	30.57
27-Sep-09	6538	0.00	4.72	31.64
28-Sep-09	5329	0.00	3.85	31.53
29-Sep-09	4132	0.00	2.98	29.92
30-Sep-09	3338	0.00	2.41	27.50	5949	8268	3338	128.87
1-Oct-09	2962	0.00	2.14	24.97
2-Oct-09	2974	0.00	2.15	22.96
3-Oct-09	2834	0.00	2.05	20.30
4-Oct-09	4102	0.00	2.96	18.54
5-Oct-09	7736	0.00	5.59	20.28
6-Oct-09	8513	0.00	6.15	23.44
7-Oct-09	8319	0.00	6.01	27.04
8-Oct-09	8370	0.00	6.04	30.94
9-Oct-09	6998	0.00	5.05	33.85
10-Oct-09	7987	0.00	5.77	37.57
11-Oct-09	7680	0.00	5.55	40.15
12-Oct-09	6309	0.00	4.56	39.12
13-Oct-09	6412	0.00	4.63	37.61
14-Oct-09	5907	0.00	4.27	35.86
15-Oct-09	5331	0.00	3.85	33.67
16-Oct-09	7516	0.00	5.43	34.04
17-Oct-09	6592	0.00	4.76	33.04
18-Oct-09	6139	0.00	4.43	31.92
19-Oct-09	5605	0.00	4.05	31.42
20-Oct-09	3795	0.00	2.74	29.52
21-Oct-09	4225	0.00	3.05	28.31
22-Oct-09	4215	0.00	3.04	27.50
23-Oct-09	3543	0.00	2.56	24.64
24-Oct-09	3294	0.00	2.38	22.25
25-Oct-09	2522	0.00	1.82	19.64
26-Oct-09	2749	0.00	1.99	17.58
27-Oct-09	3121	0.00	2.25	17.09
28-Oct-09	3731	0.00	2.69	16.74
29-Oct-09	2727	0.00	1.97	15.66
30-Oct-09	2111	0.00	1.52	14.63
31-Oct-09	2392	0.00	1.73	13.98	5055	8513	2111	113.17
1-Nov-09	3375	0.00	2.44	14.59
2-Nov-09	3596	0.00	2.60	15.20
3-Nov-09	2377	0.00	1.72	14.67
4-Nov-09	1967	0.00	1.42	13.39
5-Nov-09	2322	0.00	1.68	13.10
6-Nov-09	2403	0.00	1.74	13.31
7-Nov-09	2033	0.00	1.47	13.05
8-Nov-09	2360	0.00	1.70	12.32
9-Nov-09	2427	0.00	1.75	11.47
10-Nov-09	1765	0.00	1.27	11.03
11-Nov-09	1305	0.00	0.94	10.55
12-Nov-09	1192	0.00	0.86	9.74
13-Nov-09	1184	0.00	0.85	8.86
14-Nov-09	1400	0.00	1.01	8.40
15-Nov-09	2646	0.00	1.91	8.61
16-Nov-09	3008	0.00	2.17	9.03
17-Nov-09	2046	0.00	1.48	9.23
18-Nov-09	1840	0.00	1.33	9.62
19-Nov-09	2154	0.00	1.56	10.31
20-Nov-09	2079	0.00	1.50	10.96
21-Nov-09	2436	0.00	1.76	11.70
22-Nov-09	2722	0.00	1.97	11.76
23-Nov-09	1830	0.00	1.32	10.91
24-Nov-09	1295	0.00	0.93	10.37
25-Nov-09	1875	0.00	1.35	10.39
26-Nov-09	1886	0.00	1.36	10.20
27-Nov-09	1641	0.00	1.18	9.88
28-Nov-09	1355	0.00	0.98	9.10
29-Nov-09	1939	0.00	1.40	8.54
30-Nov-09	2403	0.00	1.74	8.95	2095	3596	1184	45.39
1-Dec-09	2417	0.00	1.75	9.76
2-Dec-09	1828	0.00	1.32	9.73
3-Dec-09	1533	0.00	1.11	9.47
4-Dec-09	2105	0.00	1.52	9.81
5-Dec-09	2272	0.00	1.64	10.47
6-Dec-09	1080	0.00	0.78	9.85
7-Dec-09	1231	0.00	0.89	9.00
8-Dec-09	1984	0.00	1.43	8.69
9-Dec-09	1756	0.00	1.27	8.64
10-Dec-09	1775	0.00	1.28	8.81
11-Dec-09	1202	0.00	0.87	8.16
12-Dec-09	1207	0.00	0.87	7.39
13-Dec-09	1763	0.00	1.27	7.88
14-Dec-09	1272	0.00	0.92	7.91
15-Dec-09	1802	0.00	1.30	7.78
16-Dec-09	1631	0.00	1.18	7.69
17-Dec-09	1562	0.00	1.13	7.54
18-Dec-09	2214	0.00	1.60	8.27
19-Dec-09	1533	0.00	1.11	8.50
20-Dec-09	1100	0.00	0.79	8.03
21-Dec-09	2026	0.00	1.46	8.57
22-Dec-09	2134	0.00	1.54	8.81
23-Dec-09	1201	0.00	0.87	8.50
24-Dec-09	1311	0.00	0.95	8.32
25-Dec-09	1453	0.00	1.05	7.77
26-Dec-09	2120	0.00	1.53	8.19
27-Dec-09	2334	0.00	1.69	9.08
28-Dec-09	1909	0.00	1.38	9.00
29-Dec-09	991	0.00	0.72	8.17
30-Dec-09	1783	0.00	1.29	8.59
31-Dec-09	2518	0.00	1.82	9.47	1711	2518	991	38.31
1-Jan-10	2092	0.00	1.51	9.93
2-Jan-10	1601	0.00	1.16	9.55
3-Jan-10	1575	0.00	1.14	9.00
4-Jan-10	1963	0.00	1.42	9.04
5-Jan-10	1867	0.00	1.35	9.68
6-Jan-10	2231	0.00	1.61	10.00
7-Jan-10	2450	0.00	1.77	9.95
8-Jan-10	1537	0.00	1.11	9.55
9-Jan-10	1875	0.00	1.35	9.75
10-Jan-10	1665	0.00	1.20	9.81
11-Jan-10	1098	0.00	0.79	9.19
12-Jan-10	1189	0.00	0.86	8.70
13-Jan-10	919	0.00	0.66	7.75
14-Jan-10	567	0.00	0.41	6.39
15-Jan-10	487	0.00	0.35	5.63
16-Jan-10	529	0.00	0.38	4.66
17-Jan-10	451	0.00	0.33	3.78
18-Jan-10	634	0.00	0.46	3.45
19-Jan-10	490	0.00	0.35	2.94
20-Jan-10	1886	0.00	1.36	3.64
21-Jan-10	2715	0.00	1.96	5.19
22-Jan-10	1835	0.00	1.33	6.17
23-Jan-10	1591	0.00	1.15	6.93
24-Jan-10	1579	0.00	1.14	7.75
25-Jan-10	1589	0.00	1.15	8.44
26-Jan-10	1446	0.00	1.04	9.13
27-Jan-10	1187	0.00	0.86	8.62
28-Jan-10	1221	0.00	0.88	7.54
29-Jan-10	2101	0.00	1.52	7.74
30-Jan-10	1860	0.00	1.34	7.93
31-Jan-10	984	0.00	0.71	7.50	1459	2715	451	32.65
1-Feb-10	901	0.00	0.65	7.00
2-Feb-10	1673	0.00	1.21	7.17
3-Feb-10	2251	0.00	1.63	7.94
4-Feb-10	2743	0.00	1.98	9.03
5-Feb-10	3297	0.00	2.38	9.90
6-Feb-10	2553	0.00	1.84	10.40
7-Feb-10	2081	0.00	1.50	11.19
8-Feb-10	1820	0.00	1.31	11.86
9-Feb-10	1989	0.00	1.44	12.08
10-Feb-10	2535	0.00	1.83	12.29
11-Feb-10	1345	0.00	0.97	11.28
12-Feb-10	1977	0.00	1.43	10.33
13-Feb-10	2206	0.00	1.59	10.08
14-Feb-10	1804	0.00	1.30	9.88
15-Feb-10	957	0.00	0.69	9.25
16-Feb-10	119	0.00	0.09	7.90
17-Feb-10	699	0.00	0.50	6.58
18-Feb-10	823	0.00	0.59	6.20
19-Feb-10	282	0.00	0.20	4.98
20-Feb-10	282	0.00	0.20	3.59
21-Feb-10	598	0.00	0.43	2.72
22-Feb-10	646	0.00	0.47	2.49
23-Feb-10	396	0.00	0.29	2.69
24-Feb-10	396	0.00	0.29	2.47
25-Feb-10	396	0.00	0.29	2.16
26-Feb-10	57	0.00	0.04	2.00
27-Feb-10	57	0.00	0.04	1.84
28-Feb-10	370	0.00	0.27	1.67	1259	3297	57	25.46
1-Mar-10	815	0.00	0.59	1.80
2-Mar-10	787	0.00	0.57	2.08
3-Mar-10	702	0.00	0.51	2.30
4-Mar-10	754	0.00	0.54	2.56
5-Mar-10	970	0.00	0.70	3.22
6-Mar-10	1041	0.00	0.75	3.93
7-Mar-10	789	0.00	0.57	4.23
8-Mar-10	57	0.00	0.04	3.68
9-Mar-10	1062	0.00	0.77	3.88
10-Mar-10	1108	0.00	0.80	4.17
11-Mar-10	916	0.00	0.66	4.29
12-Mar-10	1324	0.00	0.96	4.55
13-Mar-10	1034	0.00	0.75	4.54
14-Mar-10	1377	0.00	0.99	4.97
15-Mar-10	1347	0.00	0.97	5.90
16-Mar-10	1745	0.00	1.26	6.39
17-Mar-10	2166	0.00	1.56	7.16
18-Mar-10	2743	0.00	1.98	8.47
19-Mar-10	2800	0.00	2.02	9.54
20-Mar-10	1866	0.00	1.35	10.14
21-Mar-10	1997	0.00	1.44	10.59
22-Mar-10	2878	0.00	2.08	11.69
23-Mar-10	2407	0.00	1.74	12.17
24-Mar-10	2076	0.00	1.50	12.11
25-Mar-10	2869	0.00	2.07	12.20
26-Mar-10	2861	0.00	2.07	12.24
27-Mar-10	2817	0.00	2.03	12.93
28-Mar-10	1985	0.00	1.43	12.92
29-Mar-10	1063	0.00	0.77	11.61
30-Mar-10	1527	0.00	1.10	10.97
31-Mar-10	2109	0.00	1.52	11.00	1613	2878	57	36.10
1-Apr-10	2188	0.00	1.58	10.51
2-Apr-10	1313	0.00	0.95	9.39
3-Apr-10	1545	0.00	1.12	8.47
4-Apr-10	1768	0.00	1.28	8.31
5-Apr-10	2074	0.00	1.50	9.04
6-Apr-10	1419	0.00	1.02	8.97
7-Apr-10	1550	0.00	1.12	8.56
8-Apr-10	1084	0.00	0.78	7.77
9-Apr-10	476	0.00	0.34	7.16
10-Apr-10	1581	0.00	1.14	7.19
11-Apr-10	1639	0.00	1.18	7.09
12-Apr-10	1119	0.00	0.81	6.40
13-Apr-10	81	0.00	0.06	5.44
14-Apr-10	925	0.00	0.67	4.99
15-Apr-10	957	0.00	0.69	4.89
16-Apr-10	2091	0.00	1.51	6.06
17-Apr-10	3772	0.00	2.72	7.64
18-Apr-10	2852	0.00	2.06	8.52
19-Apr-10	2358	0.00	1.70	9.41
20-Apr-10	2370	0.00	1.71	11.07
21-Apr-10	2200	0.00	1.59	11.99
22-Apr-10	2498	0.00	1.80	13.10
23-Apr-10	2556	0.00	1.85	13.44
24-Apr-10	2382	0.00	1.72	12.43
25-Apr-10	2355	0.00	1.70	12.07
26-Apr-10	3697	0.00	2.67	13.04
27-Apr-10	3100	0.00	2.24	13.57
28-Apr-10	2612	0.00	1.89	13.87
29-Apr-10	2841	0.00	2.05	14.11
30-Apr-10	2499	0.00	1.80	14.07	1997	3772	81	43.26
1-May-10	2020	0.00	1.46	13.81
2-May-10	1360	0.00	0.98	13.09
3-May-10	1818	0.00	1.31	11.73
4-May-10	1866	0.00	1.35	10.84
5-May-10	2057	0.00	1.49	10.44
6-May-10	2189	0.00	1.58	9.97
7-May-10	1809	0.00	1.31	9.47
8-May-10	1186	0.00	0.86	8.87
9-May-10	947	0.00	0.68	8.57
10-May-10	1185	0.00	0.86	8.12
11-May-10	790	0.00	0.57	7.34
12-May-10	1447	0.00	1.05	6.90
13-May-10	1441	0.00	1.04	6.36
14-May-10	1089	0.00	0.79	5.84
15-May-10	1083	0.00	0.78	5.76
16-May-10	1796	0.00	1.30	6.38
17-May-10	2450	0.00	1.77	7.29
18-May-10	1789	0.00	1.29	8.01
19-May-10	1481	0.00	1.07	8.04
20-May-10	2337	0.00	1.69	8.68
21-May-10	2740	0.00	1.98	9.87
22-May-10	5882	0.00	4.25	13.34
23-May-10	6664	0.00	4.81	16.86
24-May-10	4855	0.00	3.51	18.59
25-May-10	5592	0.00	4.04	21.34
26-May-10	5845	0.00	4.22	24.49
27-May-10	5382	0.00	3.89	26.69
28-May-10	5192	0.00	3.75	28.46
29-May-10	3651	0.00	2.64	26.85
30-May-10	3229	0.00	2.33	24.37
31-May-10	2278	0.00	1.64	22.51	2692	6664	790	60.26
1-Jun-10	2225	0.00	1.61	20.08
2-Jun-10	1897	0.00	1.37	17.23
3-Jun-10	1262	0.00	0.91	14.25
4-Jun-10	3545	0.00	2.56	13.06
5-Jun-10	4985	0.00	3.60	14.02
6-Jun-10	4163	0.00	3.01	14.70
7-Jun-10	5328	0.00	3.85	16.90
8-Jun-10	4993	0.00	3.61	18.90
9-Jun-10	3519	0.00	2.54	20.07
10-Jun-10	3837	0.00	2.77	21.93
11-Jun-10	3420	0.00	2.47	21.84
12-Jun-10	2048	0.00	1.48	19.72
13-Jun-10	1970	0.00	1.42	18.14
14-Jun-10	1621	0.00	1.17	15.46
15-Jun-10	2045	0.00	1.48	13.33
16-Jun-10	2352	0.00	1.70	12.49
17-Jun-10	2004	0.00	1.45	11.16
18-Jun-10	1953	0.00	1.41	10.11
19-Jun-10	1863	0.00	1.35	9.97
20-Jun-10	1891	0.00	1.37	9.91
21-Jun-10	2034	0.00	1.47	10.21
22-Jun-10	2154	0.00	1.56	10.29
23-Jun-10	2278	0.00	1.64	10.24
24-Jun-10	2156	0.00	1.56	10.35
25-Jun-10	2848	0.00	2.06	10.99
26-Jun-10	3426	0.00	2.47	12.12
27-Jun-10	2916	0.00	2.11	12.86
28-Jun-10	2510	0.00	1.81	13.21
29-Jun-10	4816	0.00	3.48	15.13
30-Jun-10	4879	0.00	3.52	17.01	2898	5328	1262	62.78
1-Jul-10	3488	0.00	2.52	17.97
2-Jul-10	3470	0.00	2.51	18.42
3-Jul-10	3890	0.00	2.81	18.75
4-Jul-10	4439	0.00	3.21	19.85
5-Jul-10	4025	0.00	2.91	20.95
6-Jul-10	3396	0.00	2.45	19.92
7-Jul-10	2896	0.00	2.09	18.49
8-Jul-10	2866	0.00	2.07	18.04
9-Jul-10	2932	0.00	2.12	17.65
10-Jul-10	2169	0.00	1.57	16.41
11-Jul-10	1702	0.00	1.23	14.43
12-Jul-10	1984	0.00	1.43	12.96
13-Jul-10	1668	0.00	1.20	11.71
14-Jul-10	1271	0.00	0.92	10.54
15-Jul-10	1948	0.00	1.41	9.87
16-Jul-10	1812	0.00	1.31	9.06
17-Jul-10	1819	0.00	1.31	8.81
18-Jul-10	985	0.00	0.71	8.30
19-Jul-10	557	0.00	0.40	7.27
20-Jul-10	1339	0.00	0.97	7.03
21-Jul-10	1874	0.00	1.35	7.46
22-Jul-10	3647	0.00	2.63	8.69
23-Jul-10	4976	0.00	3.59	10.97
24-Jul-10	4634	0.00	3.35	13.01
25-Jul-10	3485	0.00	2.52	14.81
26-Jul-10	2778	0.00	2.01	16.42
27-Jul-10	3559	0.00	2.57	18.02
28-Jul-10	4356	0.00	3.15	19.81
29-Jul-10	4871	0.00	3.52	20.70
30-Jul-10	6333	0.00	4.57	21.68
31-Jul-10	6590	0.00	4.76	23.09	3089	6590	557	69.15
1-Aug-10	8304	0.00	6.00	26.57
2-Aug-10	8491	0.00	6.13	30.69
3-Aug-10	7258	0.00	5.24	33.37
4-Aug-10	5888	0.00	4.25	34.47
5-Aug-10	5684	0.00	4.10	35.06
6-Aug-10	5617	0.00	4.06	34.54
7-Aug-10	5635	0.00	4.07	33.85
8-Aug-10	3917	0.00	2.83	30.68
9-Aug-10	3212	0.00	2.32	26.87
10-Aug-10	2786	0.00	2.01	23.64
11-Aug-10	2917	0.00	2.11	21.50
12-Aug-10	2827	0.00	2.04	19.43
13-Aug-10	3156	0.00	2.28	17.66
14-Aug-10	2817	0.00	2.03	15.62
15-Aug-10	2442	0.00	1.76	14.56
16-Aug-10	2195	0.00	1.59	13.82
17-Aug-10	1802	0.00	1.30	13.11
18-Aug-10	3237	0.00	2.34	13.34
19-Aug-10	4358	0.00	3.15	14.45
20-Aug-10	4794	0.00	3.46	15.63
21-Aug-10	4927	0.00	3.56	17.15
22-Aug-10	6275	0.00	4.53	19.92
23-Aug-10	7462	0.00	5.39	23.72
24-Aug-10	8778	0.00	6.34	28.76
25-Aug-10	11811	0.00	8.53	34.95
26-Aug-10	12617	0.00	9.11	40.92
27-Aug-10	9942	0.00	7.18	44.64
28-Aug-10	9965	0.00	7.20	48.27
29-Aug-10	12166	0.00	8.79	52.53
30-Aug-10	12354	0.00	8.92	56.06
31-Aug-10	10964	0.00	7.92	57.64	6277	12617	1802	140.52
1-Sep-10	9679	0.00	6.99	56.10
2-Sep-10	9166	0.00	6.62	53.61
3-Sep-10	8809	0.00	6.36	52.79
4-Sep-10	8159	0.00	5.89	51.49
5-Sep-10	8006	0.00	5.78	48.48
6-Sep-10	7534	0.00	5.44	45.00
7-Sep-10	5945	0.00	4.29	41.38
8-Sep-10	6857	0.00	4.95	39.34
9-Sep-10	7095	0.00	5.12	37.84
10-Sep-10	5386	0.00	3.89	35.37
11-Sep-10	5402	0.00	3.90	33.38
12-Sep-10	5123	0.00	3.70	31.30
13-Sep-10	4388	0.00	3.17	29.03
14-Sep-10	4443	0.00	3.21	27.94
15-Sep-10	4377	0.00	3.16	26.15
16-Sep-10	4569	0.00	3.30	24.33
17-Sep-10	5396	0.00	3.90	24.33
18-Sep-10	5284	0.00	3.82	24.25
19-Sep-10	4621	0.00	3.34	23.89
20-Sep-10	4472	0.00	3.23	23.95
21-Sep-10	4889	0.00	3.53	24.27
22-Sep-10	4483	0.00	3.24	24.35
23-Sep-10	4504	0.00	3.25	24.30
24-Sep-10	4870	0.00	3.52	23.92
25-Sep-10	5241	0.00	3.78	23.89
26-Sep-10	5852	0.00	4.23	24.78
27-Sep-10	5115	0.00	3.69	25.24
28-Sep-10	4384	0.00	3.17	24.88
29-Sep-10	6218	0.00	4.49	26.13
30-Sep-10	7793	0.00	5.63	28.50	5935	9679	4377	128.58
1-Oct-10	7894	0.00	5.70	30.69
2-Oct-10	7295	0.00	5.27	32.17
3-Oct-10	6742	0.00	4.87	32.81
4-Oct-10	6468	0.00	4.67	33.79
5-Oct-10	6274	0.00	4.53	35.16
6-Oct-10	5562	0.00	4.02	34.68
7-Oct-10	3649	0.00	2.64	31.69
8-Oct-10	5256	0.00	3.80	29.79
9-Oct-10	7337	0.00	5.30	29.82
10-Oct-10	8353	0.00	6.03	30.98
11-Oct-10	7713	0.00	5.57	31.88
12-Oct-10	8343	0.00	6.02	33.37
13-Oct-10	9625	0.00	6.95	36.31
14-Oct-10	7977	0.00	5.76	39.43
15-Oct-10	10592	0.00	7.65	43.28
16-Oct-10	11598	0.00	8.37	46.36
17-Oct-10	10706	0.00	7.73	48.06
18-Oct-10	10561	0.00	7.63	50.12
19-Oct-10	7664	0.00	5.53	49.63
20-Oct-10	6909	0.00	4.99	47.66
21-Oct-10	8282	0.00	5.98	47.89
22-Oct-10	5934	0.00	4.29	44.52
23-Oct-10	6904	0.00	4.99	41.13
24-Oct-10	10634	0.00	7.68	41.08
25-Oct-10	9819	0.00	7.09	40.55
26-Oct-10	8842	0.00	6.39	41.40
27-Oct-10	7505	0.00	5.42	41.83
28-Oct-10	6923	0.00	5.00	40.84
29-Oct-10	7749	0.00	5.60	42.15
30-Oct-10	6924	0.00	5.00	42.17
31-Oct-10	8605	0.00	6.21	40.70	7892	11598	3649	176.66
1-Nov-10	8245	0.00	5.95	39.57
2-Nov-10	6717	0.00	4.85	38.03
3-Nov-10	6083	0.00	4.39	37.01
4-Nov-10	5373	0.00	3.88	35.89
5-Nov-10	3595	0.00	2.60	32.89
6-Nov-10	5321	0.00	3.84	31.73
7-Nov-10	5321	0.00	3.84	29.36
8-Nov-10	4097	0.00	2.96	26.36
9-Nov-10	4150	0.00	3.00	24.51
10-Nov-10	4251	0.00	3.07	23.19
11-Nov-10	4608	0.00	3.33	22.63
12-Nov-10	3374	0.00	2.44	22.47
13-Nov-10	1577	0.00	1.14	19.77
14-Nov-10	2501	0.00	1.81	17.73
15-Nov-10	2405	0.00	1.74	16.51
16-Nov-10	2247	0.00	1.62	15.14
17-Nov-10	2544	0.00	1.84	13.91
18-Nov-10	2374	0.00	1.71	12.29
19-Nov-10	2054	0.00	1.48	11.34
20-Nov-10	1345	0.00	0.97	11.17
21-Nov-10	751	0.00	0.54	9.91
22-Nov-10	2439	0.00	1.76	9.93
23-Nov-10	2439	0.00	1.76	10.07
24-Nov-10	466	0.00	0.34	8.57
25-Nov-10	701	0.00	0.51	7.36
26-Nov-10	990	0.00	0.71	6.59
27-Nov-10	1362	0.00	0.98	6.61
28-Nov-10	758	0.00	0.55	6.61
29-Nov-10	878	0.00	0.63	5.48
30-Nov-10	1276	0.00	0.92	4.64	3008	8245	466	65.17
1-Dec-10	922	0.00	0.67	4.97
2-Dec-10	1181	0.00	0.85	5.32
3-Dec-10	1533	0.00	1.11	5.71
4-Dec-10	1461	0.00	1.05	5.78
5-Dec-10	1672	0.00	1.21	6.44
6-Dec-10	1660	0.00	1.20	7.01
7-Dec-10	1358	0.00	0.98	7.07
8-Dec-10	1804	0.00	1.30	7.70
9-Dec-10	1246	0.00	0.90	7.75
10-Dec-10	603	0.00	0.44	7.08
11-Dec-10	1114	0.00	0.80	6.83
12-Dec-10	977	0.00	0.71	6.33
13-Dec-10	1509	0.00	1.09	6.22
14-Dec-10	1713	0.00	1.24	6.47
15-Dec-10	1698	0.00	1.23	6.40
16-Dec-10	1317	0.00	0.95	6.45
17-Dec-10	664	0.00	0.48	6.49
18-Dec-10	944	0.00	0.68	6.37
19-Dec-10	900	0.00	0.65	6.32
20-Dec-10	1138	0.00	0.82	6.05
21-Dec-10	2060	0.00	1.49	6.30
22-Dec-10	2277	0.00	1.64	6.72
23-Dec-10	1866	0.00	1.35	7.11
24-Dec-10	1632	0.00	1.18	7.81
25-Dec-10	1410	0.00	1.02	8.15
26-Dec-10	1651	0.00	1.19	8.69
27-Dec-10	1704	0.00	1.23	9.10
28-Dec-10	1361	0.00	0.98	8.59
29-Dec-10	2345	0.00	1.69	8.64
30-Dec-10	2604	0.00	1.88	9.18
31-Dec-10	2306	0.00	1.67	9.66	1504	2604	603	33.67
1-Jan-11	1561	0.00	1.13	9.77
2-Jan-11	1085	0.00	0.78	9.36
3-Jan-11	729	0.00	0.53	8.66
4-Jan-11	851	0.00	0.61	8.29
5-Jan-11	1134	0.00	0.82	7.42
6-Jan-11	1008	0.00	0.73	6.26
7-Jan-11	1403	0.00	1.01	5.61
8-Jan-11	1315	0.00	0.95	5.43
9-Jan-11	1846	0.00	1.33	5.98
10-Jan-11	1951	0.00	1.41	6.87
11-Jan-11	1383	0.00	1.00	7.25
12-Jan-11	1951	0.00	1.41	7.84
13-Jan-11	1489	0.00	1.08	8.19
14-Jan-11	1492	0.00	1.08	8.25
15-Jan-11	1495	0.00	1.08	8.38
16-Jan-11	1855	0.00	1.34	8.39
17-Jan-11	1665	0.00	1.20	8.18
18-Jan-11	655	0.00	0.47	7.66
19-Jan-11	610	0.00	0.44	6.69
20-Jan-11	1146	0.00	0.83	6.44
21-Jan-11	1476	0.00	1.07	6.43
22-Jan-11	957	0.00	0.69	6.04
23-Jan-11	406	0.00	0.29	4.99
24-Jan-11	1195	0.00	0.86	4.65
25-Jan-11	1164	0.00	0.84	5.02
26-Jan-11	502	0.00	0.36	4.94
27-Jan-11	1153	0.00	0.83	4.95
28-Jan-11	1688	0.00	1.22	5.10
29-Jan-11	1081	0.00	0.78	5.19
30-Jan-11	1339	0.00	0.97	5.86
31-Jan-11	1244	0.00	0.90	5.90	1253	1951	406	28.04
1-Feb-11	1448	0.00	1.05	6.11
2-Feb-11	1965	0.00	1.42	7.16
3-Feb-11	953	0.00	0.69	7.02
4-Feb-11	861	0.00	0.62	6.42
5-Feb-11	1385	0.00	1.00	6.64
6-Feb-11	1308	0.00	0.94	6.62
7-Feb-11	1008	0.00	0.73	6.45
8-Feb-11	1850	0.00	1.34	6.74
9-Feb-11	1916	0.00	1.38	6.70
10-Feb-11	1705	0.00	1.23	7.25
11-Feb-11	1974	0.00	1.43	8.05
12-Feb-11	1613	0.00	1.16	8.21
13-Feb-11	1652	0.00	1.19	8.46
14-Feb-11	1764	0.00	1.27	9.01
15-Feb-11	2456	0.00	1.77	9.45
16-Feb-11	2466	0.00	1.78	9.84
17-Feb-11	2018	0.00	1.46	10.07
18-Feb-11	2239	0.00	1.62	10.26
19-Feb-11	2061	0.00	1.49	10.58
20-Feb-11	1311	0.00	0.95	10.34
21-Feb-11	1205	0.00	0.87	9.93
22-Feb-11	1052	0.00	0.76	8.92
23-Feb-11	877	0.00	0.63	7.77
24-Feb-11	2460	0.00	1.78	8.09
25-Feb-11	1204	0.00	0.87	7.34
26-Feb-11	2576	0.00	1.86	7.72
27-Feb-11	3027	0.00	2.19	8.96
28-Feb-11	706	0.00	0.51	8.60	1636	3027	706	36.63
1-Mar-11	434	0.00	0.31	8.15
2-Mar-11	904	0.00	0.65	8.17
3-Mar-11	1614	0.00	1.17	7.56
4-Mar-11	1516	0.00	1.09	7.78
5-Mar-11	2602	0.00	1.88	7.80
6-Mar-11	2034	0.00	1.47	7.08
7-Mar-11	240	0.00	0.17	6.75
8-Mar-11	240	0.00	0.17	6.61
9-Mar-11	240	0.00	0.17	6.13
10-Mar-11	132	0.00	0.10	5.06
11-Mar-11	83	0.00	0.06	4.02
12-Mar-11	635	0.00	0.46	2.60
13-Mar-11	775	0.00	0.56	1.69
14-Mar-11	1136	0.00	0.82	2.34
15-Mar-11	1466	0.00	1.06	3.22
16-Mar-11	1851	0.00	1.34	4.39
17-Mar-11	2157	0.00	1.56	5.85
18-Mar-11	1478	0.00	1.07	6.86
19-Mar-11	1964	0.00	1.42	7.82
20-Mar-11	1825	0.00	1.32	8.58
21-Mar-11	1683	0.00	1.22	8.97
22-Mar-11	1749	0.00	1.26	9.18
23-Mar-11	1193	0.00	0.86	8.70
24-Mar-11	439	0.00	0.32	7.46
25-Mar-11	817	0.00	0.59	6.98
26-Mar-11	1186	0.00	0.86	6.42
27-Mar-11	598	0.00	0.43	5.54
28-Mar-11	765	0.00	0.55	4.87
29-Mar-11	1223	0.00	0.88	4.49
30-Mar-11	955	0.00	0.69	4.32
31-Mar-11	671	0.00	0.48	4.49	1116	2602	83	24.99
1-Apr-11	323	0.00	0.23	4.13
2-Apr-11	628	0.00	0.45	3.73
3-Apr-11	679	0.00	0.49	3.79
4-Apr-11	1946	0.00	1.40	4.64
5-Apr-11	1793	0.00	1.29	5.05
6-Apr-11	994	0.00	0.72	5.08
7-Apr-11	785	0.00	0.57	5.16
8-Apr-11	737	0.00	0.53	5.46
9-Apr-11	605	0.00	0.44	5.44
10-Apr-11	930	0.00	0.67	5.63
11-Apr-11	871	0.00	0.63	4.85
12-Apr-11	592	0.00	0.43	3.98
13-Apr-11	1455	0.00	1.05	4.32
14-Apr-11	1002	0.00	0.72	4.47
15-Apr-11	751	0.00	0.54	4.48
16-Apr-11	873	0.00	0.63	4.68
17-Apr-11	349	0.00	0.25	4.26
18-Apr-11	349	0.00	0.25	3.88
19-Apr-11	349	0.00	0.25	3.70
20-Apr-11	2271	0.00	1.64	4.29
21-Apr-11	2543	0.00	1.84	5.41
22-Apr-11	1237	0.00	0.89	5.76
23-Apr-11	3638	0.00	2.63	7.75
24-Apr-11	2787	0.00	2.01	9.51
25-Apr-11	1840	0.00	1.33	10.59
26-Apr-11	1378	0.00	1.00	11.33
27-Apr-11	1154	0.00	0.83	10.53
28-Apr-11	3695	0.00	2.67	11.36
29-Apr-11	6065	0.00	4.38	14.85
30-Apr-11	5759	0.00	4.16	16.38	1582	6065	323	35.42
1-May-11	4753	0.00	3.43	17.80
2-May-11	3916	0.00	2.83	19.30
3-May-11	3743	0.00	2.70	21.00
4-May-11	4448	0.00	3.21	23.38
5-May-11	4034	0.00	2.91	23.63
6-May-11	4802	0.00	3.47	22.71
7-May-11	4431	0.00	3.20	21.75
8-May-11	3004	0.00	2.17	20.49
9-May-11	2346	0.00	1.69	19.36
10-May-11	2293	0.00	1.66	18.31
11-May-11	1325	0.00	0.96	16.06
12-May-11	1168	0.00	0.84	13.99
13-May-11	289	0.00	0.21	10.73
14-May-11	289	0.00	0.21	7.74
15-May-11	289	0.00	0.21	5.78
16-May-11	131	0.00	0.09	4.18
17-May-11	13845	0.00	10.00	12.52
18-May-11	15037	0.00	10.86	22.42
19-May-11	4502	0.00	3.25	24.83
20-May-11	3838	0.00	2.77	27.39
21-May-11	4016	0.00	2.90	30.08
22-May-11	5080	0.00	3.67	33.54
23-May-11	4998	0.00	3.61	37.06
24-May-11	2959	0.00	2.14	29.20
25-May-11	2952	0.00	2.13	20.47
26-May-11	1232	0.00	0.89	18.11
27-May-11	3924	0.00	2.83	18.17
28-May-11	4368	0.00	3.15	18.42
29-May-11	2059	0.00	1.49	16.24
30-May-11	2443	0.00	1.76	14.40
31-May-11	2789	0.00	2.01	14.27	3719	15037	131	83.26
1-Jun-11	2025	0.00	1.46	13.60
2-Jun-11	2275	0.00	1.64	14.36
3-Jun-11	1789	0.00	1.29	12.82
4-Jun-11	1724	0.00	1.24	10.91
5-Jun-11	384	0.00	0.28	9.70
6-Jun-11	384	0.00	0.28	8.21
7-Jun-11	3175	0.00	2.29	8.49
8-Jun-11	3314	0.00	2.39	9.42
9-Jun-11	2400	0.00	1.73	9.51
10-Jun-11	2646	0.00	1.91	10.13
11-Jun-11	2808	0.00	2.03	10.91
12-Jun-11	3359	0.00	2.43	13.06
13-Jun-11	2212	0.00	1.60	14.38
14-Jun-11	1213	0.00	0.88	12.96
15-Jun-11	1620	0.00	1.17	11.74
16-Jun-11	2378	0.00	1.72	11.72
17-Jun-11	1476	0.00	1.07	10.88
18-Jun-11	1425	0.00	1.03	9.88
19-Jun-11	1511	0.00	1.09	8.55
20-Jun-11	1712	0.00	1.24	8.19
21-Jun-11	1302	0.00	0.94	8.25
22-Jun-11	994	0.00	0.72	7.80
23-Jun-11	1785	0.00	1.29	7.37
24-Jun-11	2480	0.00	1.79	8.09
25-Jun-11	2972	0.00	2.15	9.21
26-Jun-11	3494	0.00	2.52	10.64
27-Jun-11	3480	0.00	2.51	11.92
28-Jun-11	3079	0.00	2.22	13.20
29-Jun-11	2642	0.00	1.91	14.39
30-Jun-11	1300	0.00	0.94	14.04	2134	3494	384	47.77
1-Jul-11	1439	0.00	1.04	13.29
2-Jul-11	2405	0.00	1.74	12.88
3-Jul-11	1591	0.00	1.15	11.51
4-Jul-11	1852	0.00	1.34	10.33
5-Jul-11	1306	0.00	0.94	9.05
6-Jul-11	923	0.00	0.67	7.81
7-Jul-11	1807	0.00	1.30	8.18
8-Jul-11	1805	0.00	1.30	8.44
9-Jul-11	2386	0.00	1.72	8.43
10-Jul-11	2160	0.00	1.56	8.84
11-Jul-11	908	0.00	0.66	8.16
12-Jul-11	583	0.00	0.42	7.63
13-Jul-11	1789	0.00	1.29	8.26
14-Jul-11	2193	0.00	1.58	8.54
15-Jul-11	2378	0.00	1.72	8.95
16-Jul-11	2839	0.00	2.05	9.28
17-Jul-11	3244	0.00	2.34	10.06
18-Jul-11	4121	0.00	2.98	12.38
19-Jul-11	3559	0.00	2.57	14.53
20-Jul-11	2877	0.00	2.08	15.32
21-Jul-11	3016	0.00	2.18	15.91
22-Jul-11	3507	0.00	2.53	16.73
23-Jul-11	3539	0.00	2.56	17.23
24-Jul-11	4374	0.00	3.16	18.05
25-Jul-11	10403	0.00	7.51	22.58
26-Jul-11	12692	0.00	9.17	29.18
27-Jul-11	7532	0.00	5.44	32.54
28-Jul-11	10224	0.00	7.38	37.75
29-Jul-11	10706	0.00	7.73	42.94
30-Jul-11	14100	0.00	10.18	50.57
31-Jul-11	13963	0.00	10.08	57.50	4394	14100	583	98.37
1-Aug-11	14553	0.00	10.51	60.49
2-Aug-11	16204	0.00	11.70	63.03
3-Aug-11	14526	0.00	10.49	68.08
4-Aug-11	10111	0.00	7.30	68.00
5-Aug-11	10683	0.00	7.71	67.98
6-Aug-11	5884	0.00	4.25	62.05
7-Aug-11	4731	0.00	3.42	55.38
8-Aug-11	6085	0.00	4.39	49.27
9-Aug-11	5838	0.00	4.22	41.78
10-Aug-11	4537	0.00	3.28	34.57
11-Aug-11	4719	0.00	3.41	30.67
12-Aug-11	4719	0.00	3.41	26.37
13-Aug-11	8678	0.00	6.27	28.38
14-Aug-11	6030	0.00	4.35	29.32
15-Aug-11	7559	0.00	5.46	30.39
16-Aug-11	6516	0.00	4.71	30.88
17-Aug-11	7276	0.00	5.25	32.85
18-Aug-11	10019	0.00	7.24	36.68
19-Aug-11	8140	0.00	5.88	39.15
20-Aug-11	7925	0.00	5.72	38.61
21-Aug-11	8944	0.00	6.46	40.71
22-Aug-11	6745	0.00	4.87	40.12
23-Aug-11	8199	0.00	5.92	41.34
24-Aug-11	10703	0.00	7.73	43.81
25-Aug-11	11447	0.00	8.27	44.85
26-Aug-11	9987	0.00	7.21	46.18
27-Aug-11	10001	0.00	7.22	47.68
28-Aug-11	10001	0.00	7.22	48.44
29-Aug-11	8881	0.00	6.41	49.98
30-Aug-11	7330	0.00	5.29	49.36
31-Aug-11	8258	0.00	5.96	47.59	8556	16204	4537	191.53
1-Sep-11	7774	0.00	5.61	44.94
2-Sep-11	8990	0.00	6.49	44.22
3-Sep-11	8272	0.00	5.97	42.97
4-Sep-11	5809	0.00	4.19	39.94
5-Sep-11	6336	0.00	4.58	38.11
6-Sep-11	6896	0.00	4.98	37.79
7-Sep-11	3441	0.00	2.48	34.31
8-Sep-11	2502	0.00	1.81	30.51
9-Sep-11	2666	0.00	1.93	25.94
10-Sep-11	3372	0.00	2.44	22.40
11-Sep-11	2803	0.00	2.02	20.23
12-Sep-11	4013	0.00	2.90	18.55
13-Sep-11	4013	0.00	2.90	16.47
14-Sep-11	4109	0.00	2.97	16.96
15-Sep-11	2489	0.00	1.80	16.95
16-Sep-11	2394	0.00	1.73	16.75
17-Sep-11	3117	0.00	2.25	16.56
18-Sep-11	2570	0.00	1.86	16.40
19-Sep-11	1733	0.00	1.25	14.75
20-Sep-11	1733	0.00	1.25	13.10
21-Sep-11	2195	0.00	1.58	11.72
22-Sep-11	2768	0.00	2.00	11.92
23-Sep-11	1393	0.00	1.01	11.20
24-Sep-11	684	0.00	0.49	9.44
25-Sep-11	1561	0.00	1.13	8.72
26-Sep-11	1983	0.00	1.43	8.90
27-Sep-11	1408	0.00	1.02	8.66
28-Sep-11	5074	0.00	3.66	10.74
29-Sep-11	5074	0.00	3.66	12.40
30-Sep-11	7845	0.00	5.66	17.06	3977	8990	684	89.02
1-Oct-11	8465	0.00	6.11	22.68
2-Oct-11	8764	0.00	6.33	27.88
3-Oct-11	8282	0.00	5.98	32.43
4-Oct-11	7118	0.00	5.14	36.56
5-Oct-11	8008	0.00	5.78	38.67
6-Oct-11	8131	0.00	5.87	40.88
7-Oct-11	7456	0.00	5.38	40.60
8-Oct-11	7032	0.00	5.08	39.57
9-Oct-11	6213	0.00	4.49	37.72
10-Oct-11	6133	0.00	4.43	36.17
11-Oct-11	6099	0.00	4.40	35.44
12-Oct-11	5121	0.00	3.70	33.35
13-Oct-11	4149	0.00	3.00	30.48
14-Oct-11	4487	0.00	3.24	28.33
15-Oct-11	4422	0.00	3.19	26.45
16-Oct-11	4607	0.00	3.33	25.29
17-Oct-11	5931	0.00	4.28	25.14
18-Oct-11	6539	0.00	4.72	25.46
19-Oct-11	5159	0.00	3.73	25.49
20-Oct-11	6489	0.00	4.69	27.18
21-Oct-11	11237	0.00	8.11	32.05
22-Oct-11	12968	0.00	9.36	38.22
23-Oct-11	11105	0.00	8.02	42.92
24-Oct-11	10113	0.00	7.30	45.93
25-Oct-11	11509	0.00	8.31	49.52
26-Oct-11	10848	0.00	7.83	53.63
27-Oct-11	9365	0.00	6.76	55.71
28-Oct-11	9038	0.00	6.53	54.12
29-Oct-11	10088	0.00	7.29	52.04
30-Oct-11	9412	0.00	6.80	50.82
31-Oct-11	7341	0.00	5.30	48.82	7795	12968	4149	174.49
1-Nov-11	6709	0.00	4.85	45.35
2-Nov-11	7269	0.00	5.25	42.77
3-Nov-11	7415	0.00	5.35	41.36
4-Nov-11	7368	0.00	5.32	40.15
5-Nov-11	6696	0.00	4.84	37.70
6-Nov-11	6327	0.00	4.57	35.47
7-Nov-11	6058	0.00	4.37	34.55
8-Nov-11	6033	0.00	4.36	34.06
9-Nov-11	6368	0.00	4.60	33.41
10-Nov-11	6272	0.00	4.53	32.58
11-Nov-11	5304	0.00	3.83	31.09
12-Nov-11	4834	0.00	3.49	29.75
13-Nov-11	4733	0.00	3.42	28.60
14-Nov-11	4889	0.00	3.53	27.75
15-Nov-11	4845	0.00	3.50	26.90
16-Nov-11	4439	0.00	3.21	25.50
17-Nov-11	4069	0.00	2.94	23.91
18-Nov-11	3742	0.00	2.70	22.78
19-Nov-11	2733	0.00	1.97	21.27
20-Nov-11	3996	0.00	2.89	20.73
21-Nov-11	3918	0.00	2.83	20.03
22-Nov-11	1916	0.00	1.38	17.92
23-Nov-11	2420	0.00	1.75	16.46
24-Nov-11	4108	0.00	2.97	16.49
25-Nov-11	4447	0.00	3.21	17.00
26-Nov-11	3164	0.00	2.28	17.31
27-Nov-11	2750	0.00	1.99	16.41
28-Nov-11	2336	0.00	1.69	15.27
29-Nov-11	2702	0.00	1.95	15.83
30-Nov-11	982	0.00	0.71	14.80	4716	7415	982	105.56
1-Dec-11	989	0.00	0.71	12.54
2-Dec-11	2339	0.00	1.69	11.02
3-Dec-11	1984	0.00	1.43	10.17
4-Dec-11	1984	0.00	1.43	9.62
5-Dec-11	2687	0.00	1.94	9.87
6-Dec-11	2465	0.00	1.78	9.70
7-Dec-11	2418	0.00	1.75	10.73
8-Dec-11	2209	0.00	1.60	11.62
9-Dec-11	3237	0.00	2.34	12.26
10-Dec-11	3168	0.00	2.29	13.12
11-Dec-11	2659	0.00	1.92	13.61
12-Dec-11	3124	0.00	2.26	13.92
13-Dec-11	3636	0.00	2.63	14.77
14-Dec-11	3126	0.00	2.26	15.28
15-Dec-11	3088	0.00	2.23	15.91
16-Dec-11	4427	0.00	3.20	16.77
17-Dec-11	4454	0.00	3.22	17.70
18-Dec-11	4084	0.00	2.95	18.73
19-Dec-11	3425	0.00	2.47	18.95
20-Dec-11	3036	0.00	2.19	18.52
21-Dec-11	3665	0.00	2.65	18.90
22-Dec-11	4062	0.00	2.93	19.61
23-Dec-11	3610	0.00	2.61	19.02
24-Dec-11	3291	0.00	2.38	18.18
25-Dec-11	2987	0.00	2.16	17.39
26-Dec-11	3741	0.00	2.70	17.61
27-Dec-11	2320	0.00	1.68	17.10
28-Dec-11	1276	0.00	0.92	15.37
29-Dec-11	1965	0.00	1.42	13.86
30-Dec-11	1980	0.00	1.43	12.68
31-Dec-11	1478	0.00	1.07	11.37	2868	4454	989	64.21
1-Jan-12	1567	0.00	1.13	10.35
2-Jan-12	1159	0.00	0.84	8.48
3-Jan-12	1424	0.00	1.03	7.83
4-Jan-12	2646	0.00	1.91	8.82
5-Jan-12	2639	0.00	1.91	9.31
6-Jan-12	1951	0.00	1.41	9.29
7-Jan-12	2075	0.00	1.50	9.72
8-Jan-12	2189	0.00	1.58	10.17
9-Jan-12	1990	0.00	1.44	10.77
10-Jan-12	1859	0.00	1.34	11.08
11-Jan-12	1900	0.00	1.37	10.54
12-Jan-12	2228	0.00	1.61	10.25
13-Jan-12	2131	0.00	1.54	10.38
14-Jan-12	2501	0.00	1.81	10.69
15-Jan-12	3194	0.00	2.31	11.41
16-Jan-12	2683	0.00	1.94	11.91
17-Jan-12	2544	0.00	1.84	12.41
18-Jan-12	2762	0.00	1.99	13.03
19-Jan-12	2260	0.00	1.63	13.05
20-Jan-12	2211	0.00	1.60	13.11
21-Jan-12	2352	0.00	1.70	13.00
22-Jan-12	2696	0.00	1.95	12.64
23-Jan-12	2777	0.00	2.01	12.71
24-Jan-12	2713	0.00	1.96	12.83
25-Jan-12	2689	0.00	1.94	12.78
26-Jan-12	3519	0.00	2.54	13.69
27-Jan-12	3620	0.00	2.61	14.71
28-Jan-12	3151	0.00	2.28	15.28
29-Jan-12	3169	0.00	2.29	15.63
30-Jan-12	3608	0.00	2.61	16.23
31-Jan-12	3304	0.00	2.39	16.65	2500	3620	1159	55.97
1-Feb-12	2812	0.00	2.03	16.74
2-Feb-12	2687	0.00	1.94	16.14
3-Feb-12	2346	0.00	1.69	15.22
4-Feb-12	2388	0.00	1.72	14.67
5-Feb-12	2743	0.00	1.98	14.36
6-Feb-12	2309	0.00	1.67	13.42
7-Feb-12	2021	0.00	1.46	12.50
8-Feb-12	2083	0.00	1.50	11.97
9-Feb-12	1957	0.00	1.41	11.44
10-Feb-12	2188	0.00	1.58	11.33
11-Feb-12	2331	0.00	1.68	11.29
12-Feb-12	2227	0.00	1.61	10.92
13-Feb-12	1702	0.00	1.23	10.48
14-Feb-12	1382	0.00	1.00	10.02
15-Feb-12	1837	0.00	1.33	9.84
16-Feb-12	2428	0.00	1.75	10.18
17-Feb-12	2142	0.00	1.55	10.15
18-Feb-12	2015	0.00	1.45	9.92
19-Feb-12	1979	0.00	1.43	9.74
20-Feb-12	2245	0.00	1.62	10.13
21-Feb-12	2818	0.00	2.03	11.17
22-Feb-12	3152	0.00	2.28	12.12
23-Feb-12	3350	0.00	2.42	12.78
24-Feb-12	3685	0.00	2.66	13.90
25-Feb-12	3358	0.00	2.42	14.87
26-Feb-12	3635	0.00	2.62	16.06
27-Feb-12	3805	0.00	2.75	17.19
28-Feb-12	3796	0.00	2.74	17.89
29-Feb-12	3970	0.00	2.87	18.48	2655	3970	1382	59.43
1-Mar-12	3658	0.00	2.64	18.71
2-Mar-12	3603	0.00	2.60	18.65
3-Mar-12	3972	0.00	2.87	19.09
4-Mar-12	3401	0.00	2.46	18.92
5-Mar-12	2431	0.00	1.76	17.93
6-Mar-12	2465	0.00	1.78	16.97
7-Mar-12	2909	0.00	2.10	16.20
8-Mar-12	3160	0.00	2.28	15.84
9-Mar-12	3215	0.00	2.32	15.56
10-Mar-12	4742	0.00	3.42	16.12
11-Mar-12	5554	0.00	4.01	17.67
12-Mar-12	4075	0.00	2.94	18.86
13-Mar-12	3473	0.00	2.51	19.59
14-Mar-12	5012	0.00	3.62	21.11
15-Mar-12	5341	0.00	3.86	22.68
16-Mar-12	4169	0.00	3.01	23.37
17-Mar-12	3714	0.00	2.68	22.63
18-Mar-12	3225	0.00	2.33	20.95
19-Mar-12	3263	0.00	2.36	20.36
20-Mar-12	3162	0.00	2.28	20.14
21-Mar-12	2737	0.00	1.98	18.49
22-Mar-12	1840	0.00	1.33	15.97
23-Mar-12	1800	0.00	1.30	14.26
24-Mar-12	3389	0.00	2.45	14.02
25-Mar-12	3111	0.00	2.25	13.94
26-Mar-12	2766	0.00	2.00	13.58
27-Mar-12	2194	0.00	1.58	12.88
28-Mar-12	2149	0.00	1.55	12.46
29-Mar-12	2969	0.00	2.14	13.27
30-Mar-12	2993	0.00	2.16	14.13
31-Mar-12	2976	0.00	2.15	13.83	3338	5554	1800	74.72
1-Apr-12	2815	0.00	2.03	13.62
2-Apr-12	2085	0.00	1.51	13.13
3-Apr-12	2686	0.00	1.94	13.48
4-Apr-12	3924	0.00	2.83	14.77
5-Apr-12	2953	0.00	2.13	14.75
6-Apr-12	3239	0.00	2.34	14.93
7-Apr-12	4698	0.00	3.39	16.18
8-Apr-12	3686	0.00	2.66	16.80
9-Apr-12	3690	0.00	2.66	17.96
10-Apr-12	3799	0.00	2.74	18.77
11-Apr-12	2741	0.00	1.98	17.91
12-Apr-12	2808	0.00	2.03	17.81
13-Apr-12	3217	0.00	2.32	17.79
14-Apr-12	3032	0.00	2.19	16.59
15-Apr-12	3014	0.00	2.18	16.10
16-Apr-12	2594	0.00	1.87	15.31
17-Apr-12	2325	0.00	1.68	14.25
18-Apr-12	2643	0.00	1.91	14.18
19-Apr-12	2997	0.00	2.16	14.31
20-Apr-12	3197	0.00	2.31	14.30
21-Apr-12	3631	0.00	2.62	14.73
22-Apr-12	3466	0.00	2.50	15.06
23-Apr-12	3179	0.00	2.30	15.48
24-Apr-12	2982	0.00	2.15	15.96
25-Apr-12	3025	0.00	2.18	16.23
26-Apr-12	3168	0.00	2.29	16.36
27-Apr-12	3257	0.00	2.35	16.40
28-Apr-12	1920	0.00	1.39	15.16
29-Apr-12	2717	0.00	1.96	14.62
30-Apr-12	2978	0.00	2.15	14.48	3079	4698	1920	68.92
1-May-12	4914	0.00	3.55	15.87
2-May-12	4265	0.00	3.08	16.77
3-May-12	2073	0.00	1.50	15.98
4-May-12	3133	0.00	2.26	15.89
5-May-12	3365	0.00	2.43	16.93
6-May-12	1897	0.00	1.37	16.34
7-May-12	1755	0.00	1.27	15.45
8-May-12	1047	0.00	0.76	12.66
9-May-12	1370	0.00	0.99	10.57
10-May-12	1543	0.00	1.11	10.19
11-May-12	1214	0.00	0.88	8.80
12-May-12	2881	0.00	2.08	8.45
13-May-12	3401	0.00	2.46	9.54
14-May-12	2658	0.00	1.92	10.19
15-May-12	2970	0.00	2.14	11.58
16-May-12	2725	0.00	1.97	12.56
17-May-12	1943	0.00	1.40	12.85
18-May-12	1482	0.00	1.07	13.04
19-May-12	1466	0.00	1.06	12.02
20-May-12	797	0.00	0.58	10.14
21-May-12	797	0.00	0.58	8.80
22-May-12	699	0.00	0.50	7.16
23-May-12	1354	0.00	0.98	6.17
24-May-12	352	0.00	0.25	5.02
25-May-12	409	0.00	0.30	4.24
26-May-12	1083	0.00	0.78	3.97
27-May-12	1535	0.00	1.11	4.50
28-May-12	2029	0.00	1.47	5.39
29-May-12	1982	0.00	1.43	6.31
30-May-12	1800	0.00	1.30	6.64
31-May-12	1777	0.00	1.28	7.67	1959	4914	352	43.84
1-Jun-12	1626	0.00	1.17	8.54
2-Jun-12	751	0.00	0.54	8.30
3-Jun-12	343	0.00	0.25	7.44
4-Jun-12	5200	0.00	3.76	9.73
5-Jun-12	6638	0.00	4.79	13.10
6-Jun-12	4017	0.00	2.90	14.70
7-Jun-12	4632	0.00	3.34	16.76
8-Jun-12	4245	0.00	3.07	18.65
9-Jun-12	4094	0.00	2.96	21.06
10-Jun-12	5370	0.00	3.88	24.69
11-Jun-12	4707	0.00	3.40	24.34
12-Jun-12	3450	0.00	2.49	22.04
13-Jun-12	2834	0.00	2.05	21.18
14-Jun-12	2970	0.00	2.14	19.98
15-Jun-12	2437	0.00	1.76	18.68
16-Jun-12	2114	0.00	1.53	17.25
17-Jun-12	2030	0.00	1.47	14.83
18-Jun-12	1897	0.00	1.37	12.81
19-Jun-12	1074	0.00	0.78	11.09
20-Jun-12	1393	0.00	1.01	10.05
21-Jun-12	2255	0.00	1.63	9.53
22-Jun-12	2399	0.00	1.73	9.51
23-Jun-12	930	0.00	0.67	8.65
24-Jun-12	587	0.00	0.42	7.61
25-Jun-12	464	0.00	0.34	6.57
26-Jun-12	1734	0.00	1.25	7.05
27-Jun-12	2434	0.00	1.76	7.80
28-Jun-12	2158	0.00	1.56	7.73
29-Jun-12	2482	0.00	1.79	7.79
30-Jun-12	3186	0.00	2.30	9.42	2652	6638	343	59.38
1-Jul-12	3493	0.00	2.52	11.52
2-Jul-12	3485	0.00	2.52	13.70
3-Jul-12	3523	0.00	2.54	14.99
4-Jul-12	3637	0.00	2.63	15.86
5-Jul-12	3520	0.00	2.54	16.84
6-Jul-12	2784	0.00	2.01	17.06
7-Jul-12	3613	0.00	2.61	17.37
8-Jul-12	4548	0.00	3.28	18.13
9-Jul-12	3749	0.00	2.71	18.32
10-Jul-12	3043	0.00	2.20	17.98
11-Jul-12	3586	0.00	2.59	17.94
12-Jul-12	3892	0.00	2.81	18.21
13-Jul-12	3318	0.00	2.40	18.59
14-Jul-12	3661	0.00	2.64	18.63
15-Jul-12	3350	0.00	2.42	17.76
16-Jul-12	2934	0.00	2.12	17.17
17-Jul-12	4706	0.00	3.40	18.38
18-Jul-12	4012	0.00	2.90	18.68
19-Jul-12	2786	0.00	2.01	17.88
20-Jul-12	2873	0.00	2.07	17.56
21-Jul-12	2693	0.00	1.94	16.86
22-Jul-12	4693	0.00	3.39	17.83
23-Jul-12	5317	0.00	3.84	19.55
24-Jul-12	4113	0.00	2.97	19.13
25-Jul-12	5445	0.00	3.93	20.16
26-Jul-12	5634	0.00	4.07	22.22
27-Jul-12	4542	0.00	3.28	23.42
28-Jul-12	3695	0.00	2.67	24.15
29-Jul-12	3316	0.00	2.39	23.15
30-Jul-12	6847	0.00	4.94	24.26
31-Jul-12	6561	0.00	4.74	26.03	3980	6847	2693	89.09
1-Aug-12	6686	0.00	4.83	26.92
2-Aug-12	6871	0.00	4.96	27.81
3-Aug-12	6765	0.00	4.88	29.42
4-Aug-12	7837	0.00	5.66	32.41
5-Aug-12	7946	0.00	5.74	35.75
6-Aug-12	9741	0.00	7.03	37.84
7-Aug-12	10098	0.00	7.29	40.40
8-Aug-12	11179	0.00	8.07	43.64
9-Aug-12	12088	0.00	8.73	47.41
10-Aug-12	13043	0.00	9.42	51.94
11-Aug-12	13814	0.00	9.98	56.26
12-Aug-12	11702	0.00	8.45	58.97
13-Aug-12	11105	0.00	8.02	59.96
14-Aug-12	11083	0.00	8.00	60.67
15-Aug-12	8499	0.00	6.14	58.73
16-Aug-12	7343	0.00	5.30	55.31
17-Aug-12	9136	0.00	6.60	52.49
18-Aug-12	9343	0.00	6.75	49.26
19-Aug-12	6911	0.00	4.99	45.80
20-Aug-12	5267	0.00	3.80	41.58
21-Aug-12	6197	0.00	4.48	38.05
22-Aug-12	7146	0.00	5.16	37.08
23-Aug-12	5684	0.00	4.10	35.88
24-Aug-12	4529	0.00	3.27	32.55
25-Aug-12	5106	0.00	3.69	29.49
26-Aug-12	5369	0.00	3.88	28.38
27-Aug-12	6998	0.00	5.05	29.63
28-Aug-12	5813	0.00	4.20	29.35
29-Aug-12	5660	0.00	4.09	28.28
30-Aug-12	7315	0.00	5.28	29.46
31-Aug-12	7284	0.00	5.26	31.45	8179	13814	4529	183.10
1-Sep-12	7309	0.00	5.28	33.04
2-Sep-12	6317	0.00	4.56	33.72
3-Sep-12	4821	0.00	3.48	32.15
4-Sep-12	6376	0.00	4.60	32.56
5-Sep-12	8780	0.00	6.34	34.81
6-Sep-12	8908	0.00	6.43	35.96
7-Sep-12	7373	0.00	5.32	36.02
8-Sep-12	5179	0.00	3.74	34.48
9-Sep-12	7665	0.00	5.54	35.46
10-Sep-12	9070	0.00	6.55	38.53
11-Sep-12	7543	0.00	5.45	39.37
12-Sep-12	7206	0.00	5.20	38.23
13-Sep-12	6680	0.00	4.82	36.62
14-Sep-12	8550	0.00	6.17	37.47
15-Sep-12	10287	0.00	7.43	41.16
16-Sep-12	9314	0.00	6.73	42.35
17-Sep-12	9908	0.00	7.15	42.96
18-Sep-12	9618	0.00	6.95	44.46
19-Sep-12	9551	0.00	6.90	46.15
20-Sep-12	10281	0.00	7.42	48.75
21-Sep-12	8431	0.00	6.09	48.66
22-Sep-12	8250	0.00	5.96	47.19
23-Sep-12	8070	0.00	5.83	46.29
24-Sep-12	7739	0.00	5.59	44.73
25-Sep-12	7778	0.00	5.62	43.40
26-Sep-12	7418	0.00	5.36	41.86
27-Sep-12	7287	0.00	5.26	39.70
28-Sep-12	6186	0.00	4.47	38.08
29-Sep-12	5280	0.00	3.81	35.93
30-Sep-12	5380	0.00	3.88	33.99	7737	10287	4821	173.19
1-Oct-12	5538	0.00	4.00	32.40
2-Oct-12	5110	0.00	3.69	30.47
3-Oct-12	5474	0.00	3.95	29.07
4-Oct-12	5590	0.00	4.04	27.84
5-Oct-12	5087	0.00	3.67	27.05
6-Oct-12	4949	0.00	3.57	26.81
7-Oct-12	4034	0.00	2.91	25.84
8-Oct-12	2845	0.00	2.05	23.90
9-Oct-12	3191	0.00	2.30	22.51
10-Oct-12	5232	0.00	3.78	22.33
11-Oct-12	6439	0.00	4.65	22.95
12-Oct-12	6635	0.00	4.79	24.07
13-Oct-12	6611	0.00	4.77	25.27
14-Oct-12	6334	0.00	4.57	26.93
15-Oct-12	6676	0.00	4.82	29.69
16-Oct-12	8245	0.00	5.95	33.34
17-Oct-12	8444	0.00	6.10	35.66
18-Oct-12	7017	0.00	5.07	36.08
19-Oct-12	7426	0.00	5.36	36.65
20-Oct-12	8275	0.00	5.98	37.85
21-Oct-12	7241	0.00	5.23	38.51
22-Oct-12	6441	0.00	4.65	38.34
23-Oct-12	7830	0.00	5.65	38.04
24-Oct-12	7551	0.00	5.45	37.39
25-Oct-12	5607	0.00	4.05	36.37
26-Oct-12	5026	0.00	3.63	34.64
27-Oct-12	5272	0.00	3.81	32.47
28-Oct-12	5373	0.00	3.88	31.12
29-Oct-12	4644	0.00	3.35	29.83
30-Oct-12	4686	0.00	3.38	27.56
31-Oct-12	4616	0.00	3.33	25.44	5917	8444	2845	132.47
1-Nov-12	3218	0.00	2.32	23.71
2-Nov-12	3015	0.00	2.18	22.26
3-Nov-12	3292	0.00	2.38	20.83
4-Nov-12	2627	0.00	1.90	18.85
5-Nov-12	1899	0.00	1.37	16.86
6-Nov-12	1507	0.00	1.09	14.57
7-Nov-12	2357	0.00	1.70	12.94
8-Nov-12	3716	0.00	2.68	13.30
9-Nov-12	5926	0.00	4.28	15.40
10-Nov-12	6153	0.00	4.44	17.46
11-Nov-12	6254	0.00	4.52	20.08
12-Nov-12	6033	0.00	4.36	23.07
13-Nov-12	5070	0.00	3.66	25.64
14-Nov-12	4709	0.00	3.40	27.34
15-Nov-12	4943	0.00	3.57	28.23
16-Nov-12	5499	0.00	3.97	27.92
17-Nov-12	5395	0.00	3.90	27.37
18-Nov-12	4733	0.00	3.42	26.27
19-Nov-12	4320	0.00	3.12	25.04
20-Nov-12	3946	0.00	2.85	24.22
21-Nov-12	4072	0.00	2.94	23.76
22-Nov-12	4237	0.00	3.06	23.25
23-Nov-12	3733	0.00	2.70	21.98
24-Nov-12	3252	0.00	2.35	20.43
25-Nov-12	3089	0.00	2.23	19.24
26-Nov-12	3107	0.00	2.24	18.37
27-Nov-12	3392	0.00	2.45	17.97
28-Nov-12	3608	0.00	2.61	17.63
29-Nov-12	3388	0.00	2.45	17.02
30-Nov-12	2274	0.00	1.64	15.97	3980	6254	1507	89.10
1-Dec-12	1595	0.00	1.15	14.77
2-Dec-12	2348	0.00	1.70	14.23
3-Dec-12	3805	0.00	2.75	14.74
4-Dec-12	3466	0.00	2.50	14.79
5-Dec-12	2389	0.00	1.72	13.91
6-Dec-12	2611	0.00	1.89	13.35
7-Dec-12	3100	0.00	2.24	13.95
8-Dec-12	3334	0.00	2.41	15.20
9-Dec-12	2485	0.00	1.79	15.30
10-Dec-12	1170	0.00	0.84	13.40
11-Dec-12	2105	0.00	1.52	12.42
12-Dec-12	2452	0.00	1.77	12.46
13-Dec-12	2119	0.00	1.53	12.11
14-Dec-12	2827	0.00	2.04	11.91
15-Dec-12	3190	0.00	2.30	11.81
16-Dec-12	3115	0.00	2.25	12.26
17-Dec-12	3114	0.00	2.25	13.66
18-Dec-12	1727	0.00	1.25	13.39
19-Dec-12	2218	0.00	1.60	13.22
20-Dec-12	2989	0.00	2.16	13.85
21-Dec-12	3212	0.00	2.32	14.13
22-Dec-12	3082	0.00	2.23	14.05
23-Dec-12	2731	0.00	1.97	13.77
24-Dec-12	2731	0.00	1.97	13.50
25-Dec-12	3754	0.00	2.71	14.96
26-Dec-12	3762	0.00	2.72	16.07
27-Dec-12	3250	0.00	2.35	16.26
28-Dec-12	3034	0.00	2.19	16.13
29-Dec-12	3324	0.00	2.40	16.31
30-Dec-12	2453	0.00	1.77	16.11
31-Dec-12	2205	0.00	1.59	15.73	2764	3805	1170	61.88
1-Jan-13	2110	0.00	1.52	14.54
2-Jan-13	2317	0.00	1.67	13.50
3-Jan-13	1817	0.00	1.31	12.47
4-Jan-13	1983	0.00	1.43	11.71
5-Jan-13	2230	0.00	1.61	10.92
6-Jan-13	1987	0.00	1.43	10.58
7-Jan-13	1502	0.00	1.08	10.07
8-Jan-13	1472	0.00	1.06	9.61
9-Jan-13	1785	0.00	1.29	9.23
10-Jan-13	1967	0.00	1.42	9.33
11-Jan-13	2179	0.00	1.57	9.48
12-Jan-13	2134	0.00	1.54	9.41
13-Jan-13	2342	0.00	1.69	9.66
14-Jan-13	2759	0.00	1.99	10.57
15-Jan-13	2459	0.00	1.78	11.28
16-Jan-13	2945	0.00	2.13	12.12
17-Jan-13	3284	0.00	2.37	13.07
18-Jan-13	2615	0.00	1.89	13.39
19-Jan-13	2855	0.00	2.06	13.91
20-Jan-13	2283	0.00	1.65	13.87
21-Jan-13	1803	0.00	1.30	13.18
22-Jan-13	2702	0.00	1.95	13.35
23-Jan-13	3738	0.00	2.70	13.92
24-Jan-13	3887	0.00	2.81	14.36
25-Jan-13	2954	0.00	2.13	14.60
26-Jan-13	1969	0.00	1.42	13.96
27-Jan-13	2891	0.00	2.09	14.40
28-Jan-13	3500	0.00	2.53	15.63
29-Jan-13	3029	0.00	2.19	15.86
30-Jan-13	2596	0.00	1.87	15.04
31-Jan-13	3268	0.00	2.36	14.59	2496	3887	1472	55.87
1-Feb-13	3851	0.00	2.78	15.24
2-Feb-13	3556	0.00	2.57	16.39
3-Feb-13	3432	0.00	2.48	16.78
4-Feb-13	3639	0.00	2.63	16.88
5-Feb-13	3914	0.00	2.83	17.52
6-Feb-13	3540	0.00	2.56	18.20
7-Feb-13	3039	0.00	2.19	18.03
8-Feb-13	3634	0.00	2.62	17.88
9-Feb-13	3461	0.00	2.50	17.81
10-Feb-13	2798	0.00	2.02	17.35
11-Feb-13	3090	0.00	2.23	16.95
12-Feb-13	3280	0.00	2.37	16.49
13-Feb-13	2951	0.00	2.13	16.07
14-Feb-13	2935	0.00	2.12	15.99
15-Feb-13	2506	0.00	1.81	15.18
16-Feb-13	2275	0.00	1.64	14.32
17-Feb-13	1087	0.00	0.78	13.09
18-Feb-13	201	0.00	0.15	11.00
19-Feb-13	947	0.00	0.68	9.32
20-Feb-13	1157	0.00	0.84	8.02
21-Feb-13	785	0.00	0.57	6.47
22-Feb-13	1318	0.00	0.95	5.61
23-Feb-13	1316	0.00	0.95	4.92
24-Feb-13	1926	0.00	1.39	5.52
25-Feb-13	2460	0.00	1.78	7.15
26-Feb-13	2447	0.00	1.77	8.24
27-Feb-13	2936	0.00	2.12	9.52
28-Feb-13	2943	0.00	2.13	11.08	2591	3914	201	58.00
1-Mar-13	3179	0.00	2.30	12.43
2-Mar-13	2808	0.00	2.03	13.50
3-Mar-13	2201	0.00	1.59	13.70
4-Mar-13	2725	0.00	1.97	13.89
5-Mar-13	2591	0.00	1.87	14.00
6-Mar-13	2839	0.00	2.05	13.93
7-Mar-13	3585	0.00	2.59	14.39
8-Mar-13	3317	0.00	2.40	14.49
9-Mar-13	4715	0.00	3.40	15.87
10-Mar-13	5014	0.00	3.62	17.90
11-Mar-13	3962	0.00	2.86	18.79
12-Mar-13	3684	0.00	2.66	19.58
13-Mar-13	3650	0.00	2.64	20.17
14-Mar-13	4288	0.00	3.10	20.67
15-Mar-13	4483	0.00	3.24	21.52
16-Mar-13	3732	0.00	2.70	20.81
17-Mar-13	3517	0.00	2.54	19.73
18-Mar-13	3421	0.00	2.47	19.33
19-Mar-13	3562	0.00	2.57	19.25
20-Mar-13	3576	0.00	2.58	19.19
21-Mar-13	3518	0.00	2.54	18.64
22-Mar-13	3134	0.00	2.26	17.66
23-Mar-13	2950	0.00	2.13	17.10
24-Mar-13	3641	0.00	2.63	17.19
25-Mar-13	3936	0.00	2.84	17.56
26-Mar-13	3619	0.00	2.61	17.60
27-Mar-13	3321	0.00	2.40	17.42
28-Mar-13	4485	0.00	3.24	18.12
29-Mar-13	4665	0.00	3.37	19.22
30-Mar-13	3642	0.00	2.63	19.72
31-Mar-13	3678	0.00	2.66	19.75	3595	5014	2201	80.47
1-Apr-13	2534	0.00	1.83	18.73
2-Apr-13	2740	0.00	1.98	18.10
3-Apr-13	3397	0.00	2.45	18.15
4-Apr-13	2791	0.00	2.02	16.93
5-Apr-13	2649	0.00	1.91	15.48
6-Apr-13	2606	0.00	1.88	14.73
7-Apr-13	2829	0.00	2.04	14.11
8-Apr-13	3122	0.00	2.25	14.54
9-Apr-13	2999	0.00	2.17	14.73
10-Apr-13	2841	0.00	2.05	14.32
11-Apr-13	2225	0.00	1.61	13.92
12-Apr-13	1633	0.00	1.18	13.18
13-Apr-13	1717	0.00	1.24	12.54
14-Apr-13	1958	0.00	1.41	11.91
15-Apr-13	3362	0.00	2.43	12.08
16-Apr-13	3082	0.00	2.23	12.14
17-Apr-13	2098	0.00	1.51	11.61
18-Apr-13	3533	0.00	2.55	12.55
19-Apr-13	3316	0.00	2.39	13.77
20-Apr-13	2321	0.00	1.68	14.20
21-Apr-13	2218	0.00	1.60	14.39
22-Apr-13	1759	0.00	1.27	13.23
23-Apr-13	1954	0.00	1.41	12.42
24-Apr-13	1764	0.00	1.27	12.18
25-Apr-13	1325	0.00	0.96	10.58
26-Apr-13	1222	0.00	0.88	9.07
27-Apr-13	1928	0.00	1.39	8.79
28-Apr-13	2359	0.00	1.70	8.89
29-Apr-13	1757	0.00	1.27	8.89
30-Apr-13	1486	0.00	1.07	8.55	2426	3678	1222	54.31
1-May-13	1637	0.00	1.18	8.46
2-May-13	1889	0.00	1.36	8.87
3-May-13	2122	0.00	1.53	9.52
4-May-13	1648	0.00	1.19	9.31
5-May-13	1298	0.00	0.94	8.55
6-May-13	1413	0.00	1.02	8.30
7-May-13		0.00	0.00	7.23
8-May-13		0.00	0.00	6.04
9-May-13		0.00	0.00	4.68
10-May-13		0.00	0.00	3.15
11-May-13		0.00	0.00	1.96
12-May-13		0.00	0.00	1.02
13-May-13		0.00	0.00	0.00
14-May-13		0.00	0.00	0.00
15-May-13		0.00	0.00	0.00
16-May-13		0.00	0.00	0.00
17-May-13		0.00	0.00	0.00
18-May-13		0.00	0.00	0.00
19-May-13	4945	0.00	3.57	3.57
20-May-13	3869	0.00	2.79	6.37
21-May-13	3552	0.00	2.56	8.93
22-May-13	2520	0.00	1.82	10.75
23-May-13	2157	0.00	1.56	12.31
24-May-13	2442	0.00	1.76	14.07
25-May-13	1555	0.00	1.12	15.19
26-May-13	948	0.00	0.68	12.31
27-May-13	1868	0.00	1.35	10.86
28-May-13	2179	0.00	1.57	9.87
29-May-13	1526	0.00	1.10	9.15
30-May-13	1049	0.00	0.76	8.35
31-May-13	754	0.00	0.54	7.13	2072	4945	754	28.43
1-Jun-13	664	0.00	0.48	6.49
2-Jun-13	933	0.00	0.67	6.48
3-Jun-13	4157	0.00	3.00	8.13
4-Jun-13	3572	0.00	2.58	9.14
5-Jun-13	2419	0.00	1.75	9.78
6-Jun-13	1811	0.00	1.31	10.33
7-Jun-13	1866	0.00	1.35	11.14
8-Jun-13	1580	0.00	1.14	11.80
9-Jun-13	1580	0.00	1.14	12.27
10-Jun-13	7983	0.00	5.76	15.03
11-Jun-13	7587	0.00	5.48	17.93
12-Jun-13	6832	0.00	4.93	21.12
13-Jun-13	6943	0.00	5.01	24.82
14-Jun-13	5316	0.00	3.84	27.31
15-Jun-13	4591	0.00	3.32	29.49
16-Jun-13	4408	0.00	3.18	31.53
17-Jun-13	4383	0.00	3.16	28.93
18-Jun-13	3387	0.00	2.45	25.89
19-Jun-13	1740	0.00	1.26	22.22
20-Jun-13	1092	0.00	0.79	17.99
21-Jun-13	1075	0.00	0.78	14.93
22-Jun-13	1041	0.00	0.75	12.37
23-Jun-13	451	0.00	0.33	9.51
24-Jun-13	57	0.00	0.04	6.39
25-Jun-13	909	0.00	0.66	4.60
26-Jun-13	448	0.00	0.32	3.66
27-Jun-13	265	0.00	0.19	3.07
28-Jun-13	497	0.00	0.36	2.65
29-Jun-13	667	0.00	0.48	2.38
30-Jun-13	632	0.00	0.46	2.51	2569	7983	57	57.51
1-Jul-13	611	0.00	0.44	2.91
2-Jul-13	1316	0.00	0.95	3.20
3-Jul-13	1488	0.00	1.07	3.95
4-Jul-13	2183	0.00	1.58	5.34
5-Jul-13	2744	0.00	1.98	6.96
6-Jul-13	1760	0.00	1.27	7.75
7-Jul-13	2150	0.00	1.55	8.85
8-Jul-13	2221	0.00	1.60	10.01
9-Jul-13	2043	0.00	1.48	10.54
10-Jul-13	2575	0.00	1.86	11.32
11-Jul-13	2500	0.00	1.81	11.55
12-Jul-13	2304	0.00	1.66	11.23
13-Jul-13	2918	0.00	2.11	12.07
14-Jul-13	3521	0.00	2.54	13.06
15-Jul-13	3996	0.00	2.89	14.34
16-Jul-13	4935	0.00	3.56	16.43
17-Jul-13	5517	0.00	3.98	18.55
18-Jul-13	6138	0.00	4.43	21.18
19-Jul-13	6297	0.00	4.55	24.06
20-Jul-13	5714	0.00	4.13	26.08
21-Jul-13	6063	0.00	4.38	27.92
22-Jul-13	6809	0.00	4.92	29.95
23-Jul-13	7583	0.00	5.48	31.86
24-Jul-13	6566	0.00	4.74	32.62
25-Jul-13	5627	0.00	4.06	32.25
26-Jul-13	6387	0.00	4.61	32.31
27-Jul-13	7512	0.00	5.42	33.61
28-Jul-13	10152	0.00	7.33	36.57
29-Jul-13	9998	0.00	7.22	38.87
30-Jul-13	8880	0.00	6.41	39.80
31-Jul-13	9126	0.00	6.59	41.65	4762	10152	611	106.61
1-Aug-13	7105	0.00	5.13	42.72
2-Aug-13	6226	0.00	4.50	42.60
3-Aug-13	6443	0.00	4.65	41.83
4-Aug-13	5578	0.00	4.03	38.53
5-Aug-13	5864	0.00	4.23	35.54
6-Aug-13	5192	0.00	3.75	32.88
7-Aug-13	4021	0.00	2.90	29.19
8-Aug-13	4414	0.00	3.19	27.25
9-Aug-13	7182	0.00	5.19	27.94
10-Aug-13	8030	0.00	5.80	29.09
11-Aug-13	6748	0.00	4.87	29.93
12-Aug-13	8200	0.00	5.92	31.62
13-Aug-13	7563	0.00	5.46	33.33
14-Aug-13	8417	0.00	6.08	36.51
15-Aug-13	9920	0.00	7.16	40.48
16-Aug-13	8311	0.00	6.00	41.30
17-Aug-13	8257	0.00	5.96	41.46
18-Aug-13	7649	0.00	5.52	42.11
19-Aug-13	7296	0.00	5.27	41.46
20-Aug-13	7937	0.00	5.73	41.73
21-Aug-13	8176	0.00	5.90	41.55
22-Aug-13	8163	0.00	5.90	40.29
23-Aug-13	7407	0.00	5.35	39.63
24-Aug-13	8594	0.00	6.21	39.88
25-Aug-13	6945	0.00	5.02	39.37
26-Aug-13	4638	0.00	3.35	37.45
27-Aug-13	5942	0.00	4.29	36.01
28-Aug-13	7791	0.00	5.63	35.73
29-Aug-13	5509	0.00	3.98	33.81
30-Aug-13	3977	0.00	2.87	31.34
31-Aug-13	5171	0.00	3.73	28.87	6860	9920	3977	153.57
1-Sep-13	5701	0.00	4.12	27.97
2-Sep-13	5532	0.00	3.99	28.61
3-Sep-13	4936	0.00	3.56	27.89
4-Sep-13	5099	0.00	3.68	25.94
5-Sep-13	6836	0.00	4.94	26.90
6-Sep-13	5961	0.00	4.30	28.33
7-Sep-13	6730	0.00	4.86	29.46
8-Sep-13	8530	0.00	6.16	31.50
9-Sep-13	6584	0.00	4.75	32.26
10-Sep-13	8332	0.00	6.02	34.71
11-Sep-13	10631	0.00	7.68	38.71
12-Sep-13	12476	0.00	9.01	42.78
13-Sep-13	14767	0.00	10.66	49.14
14-Sep-13	12724	0.00	9.19	53.47
15-Sep-13	10729	0.00	7.75	55.06
16-Sep-13	12072	0.00	8.72	59.02
17-Sep-13	13199	0.00	9.53	62.54
18-Sep-13	14443	0.00	10.43	65.29
19-Sep-13	13897	0.00	10.04	66.31
20-Sep-13	12253	0.00	8.85	64.50
21-Sep-13	11950	0.00	8.63	63.94
22-Sep-13	11396	0.00	8.23	64.42
23-Sep-13	10805	0.00	7.80	63.51
24-Sep-13	8966	0.00	6.47	60.45
25-Sep-13	7218	0.00	5.21	55.23
26-Sep-13	9635	0.00	6.96	52.15
27-Sep-13	10390	0.00	7.50	50.81
28-Sep-13	8456	0.00	6.11	48.29
29-Sep-13	8856	0.00	6.40	46.45
30-Sep-13	10678	0.00	7.71	46.36	9515	14767	4936	212.99
1-Oct-13	9867	0.00	7.13	47.01
2-Oct-13	9785	0.00	7.07	48.86
3-Oct-13	9681	0.00	6.99	48.90
4-Oct-13	9459	0.00	6.83	48.22
5-Oct-13	9053	0.00	6.54	48.66
6-Oct-13	7541	0.00	5.45	47.71
7-Oct-13	7720	0.00	5.57	45.57
8-Oct-13	7182	0.00	5.19	43.63
9-Oct-13	9355	0.00	6.76	43.32
10-Oct-13	11418	0.00	8.24	44.57
11-Oct-13	9139	0.00	6.60	44.34
12-Oct-13	9379	0.00	6.77	44.58
13-Oct-13	9207	0.00	6.65	45.78
14-Oct-13	7673	0.00	5.54	45.75
15-Oct-13	7144	0.00	5.16	45.72
16-Oct-13	5398	0.00	3.90	42.86
17-Oct-13	5208	0.00	3.76	38.38
18-Oct-13	6201	0.00	4.48	36.26
19-Oct-13	6392	0.00	4.62	34.10
20-Oct-13	5463	0.00	3.95	31.40
21-Oct-13	4789	0.00	3.46	29.32
22-Oct-13	4331	0.00	3.13	27.28
23-Oct-13	4049	0.00	2.92	26.31
24-Oct-13	4258	0.00	3.07	25.62
25-Oct-13	3421	0.00	2.47	23.62
26-Oct-13	2417	0.00	1.75	20.75
27-Oct-13	4272	0.00	3.08	19.89
28-Oct-13	6239	0.00	4.51	20.93
29-Oct-13	7306	0.00	5.28	23.08
30-Oct-13	7276	0.00	5.25	25.41
31-Oct-13	7217	0.00	5.21	27.55	7027	11418	2417	157.31
1-Nov-13	7269	0.00	5.25	30.33
2-Nov-13	7149	0.00	5.16	33.74
3-Nov-13	7786	0.00	5.62	36.28
4-Nov-13	6783	0.00	4.90	36.67
5-Nov-13	5806	0.00	4.19	35.59
6-Nov-13	6591	0.00	4.76	35.10
7-Nov-13	5851	0.00	4.23	34.11
8-Nov-13	5016	0.00	3.62	32.48
9-Nov-13	5546	0.00	4.01	31.32
10-Nov-13	4900	0.00	3.54	29.24
11-Nov-13	4239	0.00	3.06	27.40
12-Nov-13	4459	0.00	3.22	26.43
13-Nov-13	2990	0.00	2.16	23.83
14-Nov-13	1930	0.00	1.39	21.00
15-Nov-13	1810	0.00	1.31	18.68
16-Nov-13	2465	0.00	1.78	16.46
17-Nov-13	3324	0.00	2.40	15.32
18-Nov-13	3251	0.00	2.35	14.61
19-Nov-13	3215	0.00	2.32	13.71
20-Nov-13	3331	0.00	2.41	13.96
21-Nov-13	3444	0.00	2.49	15.05
22-Nov-13	3508	0.00	2.53	16.28
23-Nov-13	3825	0.00	2.76	17.26
24-Nov-13	4059	0.00	2.93	17.79
25-Nov-13	3342	0.00	2.41	17.85
26-Nov-13	2923	0.00	2.11	17.64
27-Nov-13	2848	0.00	2.06	17.29
28-Nov-13	2773	0.00	2.00	16.81
29-Nov-13	3044	0.00	2.20	16.47
30-Nov-13	2845	0.00	2.05	15.77	4211	7786	1810	91.22
1-Dec-13	2105	0.00	1.52	14.36
2-Dec-13	2716	0.00	1.96	13.90
3-Dec-13	3133	0.00	2.26	14.06
4-Dec-13	2599	0.00	1.88	13.88
5-Dec-13	2480	0.00	1.79	13.66
6-Dec-13	2484	0.00	1.79	13.26
7-Dec-13	1527	0.00	1.10	12.31
8-Dec-13	1698	0.00	1.23	12.01
9-Dec-13	2658	0.00	1.92	11.97
10-Dec-13	2475	0.00	1.79	11.50
11-Dec-13	2213	0.00	1.60	11.22
12-Dec-13	2857	0.00	2.06	11.49
13-Dec-13	3298	0.00	2.38	12.08
14-Dec-13	2823	0.00	2.04	13.01
15-Dec-13	2383	0.00	1.72	13.51
16-Dec-13	3246	0.00	2.34	13.93
17-Dec-13	3863	0.00	2.79	14.94
18-Dec-13	3929	0.00	2.84	16.17
19-Dec-13	3558	0.00	2.57	16.68
20-Dec-13	3702	0.00	2.67	16.97
21-Dec-13	3249	0.00	2.35	17.28
22-Dec-13	2762	0.00	1.99	17.55
23-Dec-13	3042	0.00	2.20	17.41
24-Dec-13	3440	0.00	2.48	17.10
25-Dec-13	4327	0.00	3.12	17.39
26-Dec-13	4308	0.00	3.11	17.93
27-Dec-13	3443	0.00	2.49	17.74
28-Dec-13	3493	0.00	2.52	17.92
29-Dec-13	3702	0.00	2.67	18.60
30-Dec-13	4199	0.00	3.03	19.43
31-Dec-13	3753	0.00	2.71	19.66	3079	4327	1527	68.94
1-Jan-14	3355	0.00	2.42	18.96
2-Jan-14	3630	0.00	2.62	18.47
3-Jan-14	5360	0.00	3.87	19.85
4-Jan-14	5871	0.00	4.24	21.57
5-Jan-14	4669	0.00	3.37	22.27
6-Jan-14	3674	0.00	2.65	21.89
7-Jan-14	3940	0.00	2.84	22.02
8-Jan-14	4669	0.00	3.37	22.97
9-Jan-14	4375	0.00	3.16	23.51
10-Jan-14	3905	0.00	2.82	22.46
11-Jan-14	3910	0.00	2.82	21.04
12-Jan-14	3676	0.00	2.65	20.33
13-Jan-14	3530	0.00	2.55	20.22
14-Jan-14	3268	0.00	2.36	19.74
15-Jan-14	3004	0.00	2.17	18.54
16-Jan-14	2906	0.00	2.10	17.47
17-Jan-14	2652	0.00	1.92	16.57
18-Jan-14	2766	0.00	2.00	15.74
19-Jan-14	3438	0.00	2.48	15.57
20-Jan-14	3867	0.00	2.79	15.81
21-Jan-14	3649	0.00	2.64	16.09
22-Jan-14	3039	0.00	2.19	16.12
23-Jan-14	2804	0.00	2.02	16.04
24-Jan-14	3310	0.00	2.39	16.52
25-Jan-14	3383	0.00	2.44	16.96
26-Jan-14	3210	0.00	2.32	16.80
27-Jan-14	3178	0.00	2.29	16.30
28-Jan-14	3062	0.00	2.21	15.88
29-Jan-14	3048	0.00	2.20	15.88
30-Jan-14	3486	0.00	2.52	16.37
31-Jan-14	2961	0.00	2.14	16.12	3600	5871	2652	80.58
1-Feb-14	2086	0.00	1.51	15.19
2-Feb-14	3047	0.00	2.20	15.07
3-Feb-14	3242	0.00	2.34	15.11
4-Feb-14	3255	0.00	2.35	15.25
5-Feb-14	3881	0.00	2.80	15.86
6-Feb-14	3748	0.00	2.71	16.05
7-Feb-14	4038	0.00	2.92	16.82
8-Feb-14	3709	0.00	2.68	18.00
9-Feb-14	4171	0.00	3.01	18.81
10-Feb-14	4682	0.00	3.38	19.85
11-Feb-14	4346	0.00	3.14	20.64
12-Feb-14	3921	0.00	2.83	20.66
13-Feb-14	3236	0.00	2.34	20.29
14-Feb-14	3447	0.00	2.49	19.87
15-Feb-14	3519	0.00	2.54	19.73
16-Feb-14	1406	0.00	1.02	17.73
17-Feb-14	407	0.00	0.29	14.65
18-Feb-14	2506	0.00	1.81	13.32
19-Feb-14	3568	0.00	2.58	13.06
20-Feb-14	3196	0.00	2.31	13.03
21-Feb-14	4269	0.00	3.08	13.63
22-Feb-14	4996	0.00	3.61	14.69
23-Feb-14	4530	0.00	3.27	16.95
24-Feb-14	4354	0.00	3.14	19.80
25-Feb-14	4495	0.00	3.25	21.24
26-Feb-14	4186	0.00	3.02	21.68
27-Feb-14	4212	0.00	3.04	22.42
28-Feb-14	4230	0.00	3.05	22.39	3596	4996	407	72.71
1-Mar-14	3668	0.00	2.65	21.43
2-Mar-14	3996	0.00	2.89	21.04
3-Mar-14	3594	0.00	2.60	20.49
4-Mar-14	2469	0.00	1.78	19.03
5-Mar-14	2559	0.00	1.85	17.86
6-Mar-14	2859	0.00	2.06	16.88
7-Mar-14	2992	0.00	2.16	15.99
8-Mar-14	3275	0.00	2.37	15.70
9-Mar-14	3577	0.00	2.58	15.40
10-Mar-14	3682	0.00	2.66	15.46
11-Mar-14	3150	0.00	2.27	15.96
12-Mar-14	3013	0.00	2.18	16.28
13-Mar-14	3280	0.00	2.37	16.59
14-Mar-14	3292	0.00	2.38	16.80
15-Mar-14	2799	0.00	2.02	16.46
16-Mar-14	3240	0.00	2.34	16.22
17-Mar-14	3968	0.00	2.87	16.42
18-Mar-14	4141	0.00	2.99	17.14
19-Mar-14	3845	0.00	2.78	17.74
20-Mar-14	3454	0.00	2.49	17.86
21-Mar-14	3336	0.00	2.41	17.90
22-Mar-14	3676	0.00	2.65	18.53
23-Mar-14	3681	0.00	2.66	18.85
24-Mar-14	3468	0.00	2.50	18.49
25-Mar-14	2967	0.00	2.14	17.64
26-Mar-14	3185	0.00	2.30	17.16
27-Mar-14	4010	0.00	2.90	17.56
28-Mar-14	3897	0.00	2.81	17.97
29-Mar-14	3942	0.00	2.85	18.16
30-Mar-14	4363	0.00	3.15	18.65
31-Mar-14	3893	0.00	2.81	18.96	3460	4363	2469	77.46
1-Apr-14	3685	0.00	2.66	19.48
2-Apr-14	3907	0.00	2.82	20.00
3-Apr-14	3989	0.00	2.88	19.99
4-Apr-14	3652	0.00	2.64	19.81
5-Apr-14	3060	0.00	2.21	19.17
6-Apr-14	3760	0.00	2.72	18.74
7-Apr-14	3732	0.00	2.69	18.62
8-Apr-14	3189	0.00	2.30	18.26
9-Apr-14	2788	0.00	2.01	17.45
10-Apr-14	2653	0.00	1.92	16.49
11-Apr-14	2693	0.00	1.95	15.80
12-Apr-14	2514	0.00	1.82	15.40
13-Apr-14	2190	0.00	1.58	14.27
14-Apr-14	1946	0.00	1.40	12.98
15-Apr-14	1969	0.00	1.42	12.10
16-Apr-14	2196	0.00	1.59	11.67
17-Apr-14	2253	0.00	1.63	11.38
18-Apr-14	1464	0.00	1.06	10.49
19-Apr-14	1395	0.00	1.01	9.68
20-Apr-14	1959	0.00	1.41	9.52
21-Apr-14	1614	0.00	1.17	9.28
22-Apr-14	1617	0.00	1.17	9.02
23-Apr-14	2324	0.00	1.68	9.12
24-Apr-14	2499	0.00	1.80	9.30
25-Apr-14	2225	0.00	1.61	9.85
26-Apr-14	2431	0.00	1.76	10.59
27-Apr-14	2177	0.00	1.57	10.75
28-Apr-14	1422	0.00	1.03	10.61
29-Apr-14	1525	0.00	1.10	10.55
30-Apr-14	1520	0.00	1.10	9.97	2478	3989	1395	53.69
1-May-14	1503	0.00	1.09	9.25
2-May-14	1665	0.00	1.20	8.84
3-May-14	2619	0.00	1.89	8.98
4-May-14	2801	0.00	2.02	9.43
5-May-14	2678	0.00	1.93	10.34
6-May-14	2477	0.00	1.79	11.02
7-May-14	2297	0.00	1.66	11.58
8-May-14	2251	0.00	1.63	12.12
9-May-14	297	0.00	0.21	11.14
10-May-14	1870	0.00	1.35	10.60
11-May-14	5621	0.00	4.06	12.63
12-May-14	5607	0.00	4.05	14.75
13-May-14	4401	0.00	3.18	16.14
14-May-14	3581	0.00	2.59	17.06
15-May-14	3717	0.00	2.68	18.12
16-May-14	5109	0.00	3.69	21.60
17-May-14	5081	0.00	3.67	23.92
18-May-14	3976	0.00	2.87	22.73
19-May-14	3632	0.00	2.62	21.30
20-May-14	3315	0.00	2.39	20.52
21-May-14	3005	0.00	2.17	20.10
22-May-14	2587	0.00	1.87	19.29
23-May-14	2267	0.00	1.64	17.23
24-May-14	2666	0.00	1.92	15.49
25-May-14	2519	0.00	1.82	14.44
26-May-14	1836	0.00	1.33	13.14
27-May-14	1693	0.00	1.22	11.97
28-May-14	1280	0.00	0.92	10.72
29-May-14	1494	0.00	1.08	9.93
30-May-14	1593	0.00	1.15	9.45
31-May-14	953	0.00	0.69	8.21	2787	5621	297	62.39
1-Jun-14	860	0.00	0.62	7.01
2-Jun-14	995	0.00	0.72	6.40
3-Jun-14	826	0.00	0.60	5.78
4-Jun-14	753	0.00	0.54	5.40
5-Jun-14	775	0.00	0.56	4.88
6-Jun-14	2861	0.00	2.07	5.79
7-Jun-14	2579	0.00	1.86	6.97
8-Jun-14	1326	0.00	0.96	7.30
9-Jun-14	2238	0.00	1.62	8.20
10-Jun-14	4268	0.00	3.08	10.69
11-Jun-14	4957	0.00	3.58	13.72
12-Jun-14	3966	0.00	2.86	16.03
13-Jun-14	2944	0.00	2.13	16.09
14-Jun-14	3928	0.00	2.84	17.06
15-Jun-14	3014	0.00	2.18	18.28
16-Jun-14	3170	0.00	2.29	18.95
17-Jun-14	4560	0.00	3.29	19.17
18-Jun-14	4528	0.00	3.27	18.86
19-Jun-14	4955	0.00	3.58	19.57
20-Jun-14	4276	0.00	3.09	20.53
21-Jun-14	2955	0.00	2.13	19.83
22-Jun-14	3223	0.00	2.33	19.98
23-Jun-14	3562	0.00	2.57	20.26
24-Jun-14	3164	0.00	2.28	19.25
25-Jun-14	2999	0.00	2.17	18.15
26-Jun-14	3229	0.00	2.33	16.90
27-Jun-14	3288	0.00	2.37	16.19
28-Jun-14	4400	0.00	3.18	17.23
29-Jun-14	4259	0.00	3.08	17.98
30-Jun-14	3293	0.00	2.38	17.79	3072	4957	753	66.54
1-Jul-14	3551	0.00	2.56	18.07
2-Jul-14	3479	0.00	2.51	18.41
3-Jul-14	3015	0.00	2.18	18.26
4-Jul-14	3476	0.00	2.51	18.39
5-Jul-14	3694	0.00	2.67	17.88
6-Jul-14	4033	0.00	2.91	17.72
7-Jul-14	3914	0.00	2.83	18.17
8-Jul-14	3782	0.00	2.73	18.34
9-Jul-14	2915	0.00	2.10	17.93
10-Jul-14	2472	0.00	1.79	17.54
11-Jul-14	2752	0.00	1.99	17.01
12-Jul-14	1935	0.00	1.40	15.74
13-Jul-14	2145	0.00	1.55	14.38
14-Jul-14	3016	0.00	2.18	13.73
15-Jul-14	2692	0.00	1.94	12.95
16-Jul-14	2349	0.00	1.70	12.54
17-Jul-14	2414	0.00	1.74	12.49
18-Jul-14	2630	0.00	1.90	12.41
19-Jul-14	2765	0.00	2.00	13.01
20-Jul-14	2358	0.00	1.70	13.16
21-Jul-14	2615	0.00	1.89	12.87
22-Jul-14	2639	0.00	1.91	12.83
23-Jul-14	2519	0.00	1.82	12.95
24-Jul-14	3967	0.00	2.86	14.08
25-Jul-14	6222	0.00	4.49	16.67
26-Jul-14	6132	0.00	4.43	19.10
27-Jul-14	5001	0.00	3.61	21.01
28-Jul-14	4821	0.00	3.48	22.60
29-Jul-14	4779	0.00	3.45	24.15
30-Jul-14	5388	0.00	3.89	26.22
31-Jul-14	5872	0.00	4.24	27.60	3527	6222	1935	78.96
1-Aug-14	4912	0.00	3.55	26.65
2-Aug-14	4378	0.00	3.16	25.38
3-Aug-14	3670	0.00	2.65	24.42
4-Aug-14	2938	0.00	2.12	23.06
5-Aug-14	3161	0.00	2.28	21.89
6-Aug-14	3464	0.00	2.50	20.50
7-Aug-14	3441	0.00	2.48	18.75
8-Aug-14	3168	0.00	2.29	17.49
9-Aug-14	3109	0.00	2.25	16.57
10-Aug-14	3918	0.00	2.83	16.75
11-Aug-14	3247	0.00	2.35	16.98
12-Aug-14	2994	0.00	2.16	16.86
13-Aug-14	3027	0.00	2.19	16.54
14-Aug-14	2666	0.00	1.93	15.98
15-Aug-14	3532	0.00	2.55	16.24
16-Aug-14	4447	0.00	3.21	17.21
17-Aug-14	4565	0.00	3.30	17.68
18-Aug-14	4459	0.00	3.22	18.55
19-Aug-14	4540	0.00	3.28	19.67
20-Aug-14	4441	0.00	3.21	20.69
21-Aug-14	6186	0.00	4.47	23.23
22-Aug-14	8201	0.00	5.92	26.60
23-Aug-14	8413	0.00	6.08	29.47
24-Aug-14	10620	0.00	7.67	33.84
25-Aug-14	10810	0.00	7.81	38.42
26-Aug-14	8431	0.00	6.09	41.23
27-Aug-14	10063	0.00	7.27	45.29
28-Aug-14	13057	0.00	9.43	50.26
29-Aug-14	12564	0.00	9.07	53.41
30-Aug-14	12949	0.00	9.35	56.68
31-Aug-14	17317	0.00	12.51	61.52	6216	17317	2666	139.15
1-Sep-14	18081	0.00	13.06	66.77
2-Sep-14	16225	0.00	11.72	72.40
3-Sep-14	17341	0.00	12.52	77.65
4-Sep-14	17166	0.00	12.40	80.62
5-Sep-14	15286	0.00	11.04	82.59
6-Sep-14	14459	0.00	10.44	83.68
7-Sep-14	13984	0.00	10.10	81.27
8-Sep-14	12469	0.00	9.00	77.22
9-Sep-14	10078	0.00	7.28	72.78
10-Sep-14	9801	0.00	7.08	67.33
11-Sep-14	8961	0.00	6.47	61.41
12-Sep-14	8700	0.00	6.28	56.65
13-Sep-14	8116	0.00	5.86	52.07
14-Sep-14	10238	0.00	7.39	49.37
15-Sep-14	12327	0.00	8.90	49.26
16-Sep-14	11484	0.00	8.29	50.28
17-Sep-14	11199	0.00	8.09	51.29
18-Sep-14	9863	0.00	7.12	51.94
19-Sep-14	10670	0.00	7.71	53.36
20-Sep-14	11536	0.00	8.33	55.83
21-Sep-14	9901	0.00	7.15	55.59
22-Sep-14	9393	0.00	6.78	53.47
23-Sep-14	9304	0.00	6.72	51.90
24-Sep-14	8222	0.00	5.94	49.75
25-Sep-14	6466	0.00	4.67	47.29
26-Sep-14	7624	0.00	5.51	45.09
27-Sep-14	8932	0.00	6.45	43.21
28-Sep-14	7517	0.00	5.43	41.49
29-Sep-14	7610	0.00	5.50	40.21
30-Sep-14	6783	0.00	4.90	38.38	10991	18081	6466	238.11
1-Oct-14	6065	0.00	4.38	36.83
2-Oct-14	8289	0.00	5.99	38.14
3-Oct-14	8061	0.00	5.82	38.46
4-Oct-14	5921	0.00	4.28	36.28
5-Oct-14	6058	0.00	4.37	35.23
6-Oct-14	6643	0.00	4.80	34.53
7-Oct-14	5782	0.00	4.18	33.81
8-Oct-14	5174	0.00	3.74	33.17
9-Oct-14	5134	0.00	3.71	30.89
10-Oct-14	4604	0.00	3.32	28.39
11-Oct-14	3798	0.00	2.74	26.86
12-Oct-14	4126	0.00	2.98	25.46
13-Oct-14	5380	0.00	3.88	24.55
14-Oct-14	5623	0.00	4.06	24.44
15-Oct-14	5677	0.00	4.10	24.80
16-Oct-14	5852	0.00	4.23	25.32
17-Oct-14	6285	0.00	4.54	26.53
18-Oct-14	5859	0.00	4.23	28.02
19-Oct-14	6734	0.00	4.86	29.90
20-Oct-14	8004	0.00	5.78	31.80
21-Oct-14	8286	0.00	5.98	33.72
22-Oct-14	8120	0.00	5.86	35.49
23-Oct-14	8607	0.00	6.22	37.48
24-Oct-14	8709	0.00	6.29	39.23
25-Oct-14	8245	0.00	5.95	40.95
26-Oct-14	6664	0.00	4.81	40.90
27-Oct-14	5049	0.00	3.65	38.76
28-Oct-14	4928	0.00	3.56	36.34
29-Oct-14	4283	0.00	3.09	33.57
30-Oct-14	3597	0.00	2.60	29.95
31-Oct-14	3446	0.00	2.49	26.15	6097	8709	3446	136.48
1-Nov-14	3636	0.00	2.63	22.82
2-Nov-14	3687	0.00	2.66	20.67
3-Nov-14	2750	0.00	1.99	19.01
4-Nov-14	3104	0.00	2.24	17.69
5-Nov-14	2842	0.00	2.05	16.65
6-Nov-14	1105	0.00	0.80	14.85
7-Nov-14	2785	0.00	2.01	14.38
8-Nov-14	4125	0.00	2.98	14.73
9-Nov-14	3762	0.00	2.72	14.78
10-Nov-14	4054	0.00	2.93	15.73
11-Nov-14	3930	0.00	2.84	16.32
12-Nov-14	4088	0.00	2.95	17.22
13-Nov-14	3906	0.00	2.82	19.24
14-Nov-14	2968	0.00	2.14	19.38
15-Nov-14	2989	0.00	2.16	18.56
16-Nov-14	3840	0.00	2.77	18.61
17-Nov-14	3713	0.00	2.68	18.37
18-Nov-14	3381	0.00	2.44	17.97
19-Nov-14	2919	0.00	2.11	17.13
20-Nov-14	1851	0.00	1.34	15.64
21-Nov-14	1187	0.00	0.86	14.36
22-Nov-14	1755	0.00	1.27	13.46
23-Nov-14	2041	0.00	1.47	12.17
24-Nov-14	2289	0.00	1.65	11.14
25-Nov-14	2593	0.00	1.87	10.57
26-Nov-14	2725	0.00	1.97	10.43
27-Nov-14	3105	0.00	2.24	11.33
28-Nov-14	2948	0.00	2.13	12.61
29-Nov-14	2692	0.00	1.94	13.28
30-Nov-14	3272	0.00	2.36	14.17	3001	4125	1105	65.02
1-Dec-14	3155	0.00	2.28	14.80
2-Dec-14	2524	0.00	1.82	14.75
3-Dec-14	2956	0.00	2.13	14.91
4-Dec-14	2898	0.00	2.09	14.76
5-Dec-14	3456	0.00	2.50	15.13
6-Dec-14	3720	0.00	2.69	15.87
7-Dec-14	3076	0.00	2.22	15.73
8-Dec-14	3528	0.00	2.55	16.00
9-Dec-14	3824	0.00	2.76	16.94
10-Dec-14	3849	0.00	2.78	17.58
11-Dec-14	3550	0.00	2.56	18.06
12-Dec-14	3584	0.00	2.59	18.15
13-Dec-14	3705	0.00	2.68	18.14
14-Dec-14	3112	0.00	2.25	18.16
15-Dec-14	2929	0.00	2.12	17.73
16-Dec-14	3000	0.00	2.17	17.13
17-Dec-14	3111	0.00	2.25	16.60
18-Dec-14	3361	0.00	2.43	16.47
19-Dec-14	3868	0.00	2.79	16.67
20-Dec-14	3867	0.00	2.79	16.79
21-Dec-14	3674	0.00	2.65	17.19
22-Dec-14	3485	0.00	2.52	17.60
23-Dec-14	3529	0.00	2.55	17.98
24-Dec-14	4486	0.00	3.24	18.97
25-Dec-14	4150	0.00	3.00	19.54
26-Dec-14	3191	0.00	2.30	19.05
27-Dec-14	3919	0.00	2.83	19.09
28-Dec-14	3943	0.00	2.85	19.28
29-Dec-14	3572	0.00	2.58	19.35
30-Dec-14	3381	0.00	2.44	19.24
31-Dec-14	2804	0.00	2.02	18.02	3458	4486	2524	77.42
1-Jan-15	2563	0.00	1.85	16.88
2-Jan-15	2868	0.00	2.07	16.65
3-Jan-15	3019	0.00	2.18	16.00
4-Jan-15	3660	0.00	2.64	15.79
5-Jan-15	3737	0.00	2.70	15.91
6-Jan-15	3374	0.00	2.44	15.90
7-Jan-15	3359	0.00	2.43	16.31
8-Jan-15	3080	0.00	2.22	16.68
9-Jan-15	3172	0.00	2.29	16.90
10-Jan-15	3451	0.00	2.49	17.21
11-Jan-15	3806	0.00	2.75	17.32
12-Jan-15	3481	0.00	2.51	17.13
13-Jan-15	2841	0.00	2.05	16.75
14-Jan-15	3394	0.00	2.45	16.77
15-Jan-15	3503	0.00	2.53	17.08
16-Jan-15	3020	0.00	2.18	16.97
17-Jan-15	3255	0.00	2.35	16.83
18-Jan-15	4040	0.00	2.92	16.99
19-Jan-15	4798	0.00	3.46	17.95
20-Jan-15	5107	0.00	3.69	19.58
21-Jan-15	4520	0.00	3.26	20.39
22-Jan-15	4984	0.00	3.60	21.46
23-Jan-15	4796	0.00	3.46	22.75
24-Jan-15	3958	0.00	2.86	23.25
25-Jan-15	4607	0.00	3.33	23.66
26-Jan-15	4874	0.00	3.52	23.72
27-Jan-15	4003	0.00	2.89	22.92
28-Jan-15	3382	0.00	2.44	22.10
29-Jan-15	3553	0.00	2.57	21.07
30-Jan-15	4140	0.00	2.99	20.59
31-Jan-15	3577	0.00	2.58	20.32	3739	5107	2563	83.71
1-Feb-15	3419	0.00	2.47	19.46
2-Feb-15	3594	0.00	2.60	18.54
3-Feb-15	3492	0.00	2.52	18.17
4-Feb-15	3658	0.00	2.64	18.37
5-Feb-15	4192	0.00	3.03	18.83
6-Feb-15	4331	0.00	3.13	18.97
7-Feb-15	4787	0.00	3.46	19.84
8-Feb-15	4954	0.00	3.58	20.95
9-Feb-15	4306	0.00	3.11	21.46
10-Feb-15	3852	0.00	2.78	21.72
11-Feb-15	3857	0.00	2.79	21.87
12-Feb-15	4405	0.00	3.18	22.02
13-Feb-15	3743	0.00	2.70	21.59
14-Feb-15	3732	0.00	2.70	20.83
15-Feb-15	4805	0.00	3.47	20.73
16-Feb-15	4087	0.00	2.95	20.57
17-Feb-15	3570	0.00	2.58	20.36
18-Feb-15	3686	0.00	2.66	20.24
19-Feb-15	4099	0.00	2.96	20.02
20-Feb-15	4236	0.00	3.06	20.37
21-Feb-15	3737	0.00	2.70	20.38
22-Feb-15	3351	0.00	2.42	19.33
23-Feb-15	3253	0.00	2.35	18.73
24-Feb-15	4341	0.00	3.13	19.28
25-Feb-15	4325	0.00	3.12	19.74
26-Feb-15	3489	0.00	2.52	19.30
27-Feb-15	3316	0.00	2.39	18.64
28-Feb-15	3305	0.00	2.39	18.33	3926	4954	3253	79.38
1-Mar-15	3958	0.00	2.86	18.77
2-Mar-15	4174	0.00	3.01	19.43
3-Mar-15	3747	0.00	2.71	19.00
4-Mar-15	3404	0.00	2.46	18.34
5-Mar-15	3574	0.00	2.58	18.40
6-Mar-15	3754	0.00	2.71	18.71
7-Mar-15	3723	0.00	2.69	19.02
8-Mar-15	2975	0.00	2.15	18.31
9-Mar-15	3154	0.00	2.28	17.57
10-Mar-15	3805	0.00	2.75	17.61
11-Mar-15	3783	0.00	2.73	17.89
12-Mar-15	4358	0.00	3.15	18.45
13-Mar-15	4591	0.00	3.32	19.06
14-Mar-15	3745	0.00	2.70	19.07
15-Mar-15	3155	0.00	2.28	19.20
16-Mar-15	3352	0.00	2.42	19.35
17-Mar-15	3204	0.00	2.31	18.91
18-Mar-15	3417	0.00	2.47	18.65
19-Mar-15	3091	0.00	2.23	17.73
20-Mar-15	2770	0.00	2.00	16.42
21-Mar-15	3738	0.00	2.70	16.41
22-Mar-15	3591	0.00	2.59	16.73
23-Mar-15	3059	0.00	2.21	16.52
24-Mar-15	3301	0.00	2.38	16.59
25-Mar-15	7483	0.00	5.40	19.52
26-Mar-15	9330	0.00	6.74	24.03
27-Mar-15	6783	0.00	4.90	26.92
28-Mar-15	6435	0.00	4.65	28.87
29-Mar-15	7058	0.00	5.10	31.38
30-Mar-15	7058	0.00	5.10	34.26
31-Mar-15	8903	0.00	6.43	38.31	4467	9330	2770	100.00
1-Apr-15	9226	0.00	6.66	39.57
2-Apr-15	8769	0.00	6.33	39.16
3-Apr-15	7144	0.00	5.16	39.42
4-Apr-15	6375	0.00	4.60	39.38
5-Apr-15	5399	0.00	3.90	38.18
6-Apr-15	4842	0.00	3.50	36.58
7-Apr-15	4884	0.00	3.53	33.68
8-Apr-15	3849	0.00	2.78	29.80
9-Apr-15	3653	0.00	2.64	26.10
10-Apr-15	3803	0.00	2.75	23.69
11-Apr-15	3747	0.00	2.71	21.79
12-Apr-15	3970	0.00	2.87	20.76
13-Apr-15	3520	0.00	2.54	19.80
14-Apr-15	3462	0.00	2.50	18.78
15-Apr-15	3271	0.00	2.36	18.36
16-Apr-15	2870	0.00	2.07	17.79
17-Apr-15	3006	0.00	2.17	17.22
18-Apr-15	2888	0.00	2.09	16.60
19-Apr-15	3104	0.00	2.24	15.97
20-Apr-15	3443	0.00	2.49	15.92
21-Apr-15	3170	0.00	2.29	15.71
22-Apr-15	4229	0.00	3.05	16.40
23-Apr-15	4289	0.00	3.10	17.42
24-Apr-15	3048	0.00	2.20	17.45
25-Apr-15	2807	0.00	2.03	17.40
26-Apr-15	1445	0.00	1.04	16.20
27-Apr-15	1060	0.00	0.77	14.48
28-Apr-15	2701	0.00	1.95	14.14
29-Apr-15	2705	0.00	1.95	13.04
30-Apr-15	2520	0.00	1.82	11.76	3973	9226	1060	86.08
1-May-15	2657	0.00	1.92	11.48
2-May-15	2646	0.00	1.91	11.36
3-May-15	2459	0.00	1.78	12.09
4-May-15	2523	0.00	1.82	13.15
5-May-15	2765	0.00	2.00	13.20
6-May-15	3037	0.00	2.19	13.44
7-May-15	3730	0.00	2.69	14.31
8-May-15	3996	0.00	2.89	15.28
9-May-15	3780	0.00	2.73	16.10
10-May-15	3994	0.00	2.88	17.20
11-May-15	4720	0.00	3.41	18.79
12-May-15	5064	0.00	3.66	20.45
13-May-15	3198	0.00	2.31	20.57
14-May-15	2554	0.00	1.84	19.72
15-May-15	2075	0.00	1.50	18.33
16-May-15	2579	0.00	1.86	17.46
17-May-15	2292	0.00	1.66	16.24
18-May-15	3041	0.00	2.20	15.02
19-May-15	3890	0.00	2.81	14.17
20-May-15	2643	0.00	1.91	13.77
21-May-15	2954	0.00	2.13	14.06
22-May-15	3325	0.00	2.40	14.97
23-May-15	1897	0.00	1.37	14.47
24-May-15	2502	0.00	1.81	14.62
25-May-15	2892	0.00	2.09	14.52
26-May-15	2809	0.00	2.03	13.74
27-May-15	2604	0.00	1.88	13.71
28-May-15	1984	0.00	1.43	13.01
29-May-15	4774	0.00	3.45	14.05
30-May-15	5483	0.00	3.96	16.64
31-May-15	4057	0.00	2.93	17.77	3191	5483	1897	71.44
1-Jun-15	3689	0.00	2.66	18.34
2-Jun-15	4075	0.00	2.94	19.26
3-Jun-15	3968	0.00	2.87	20.24
4-Jun-15	3948	0.00	2.85	21.66
5-Jun-15	3146	0.00	2.27	20.48
6-Jun-15	3596	0.00	2.60	19.12
7-Jun-15	3658	0.00	2.64	18.83
8-Jun-15	3737	0.00	2.70	18.87
9-Jun-15	3332	0.00	2.41	18.33
10-Jun-15	3008	0.00	2.17	17.64
11-Jun-15	4014	0.00	2.90	17.69
12-Jun-15	3537	0.00	2.55	17.97
13-Jun-15	2769	0.00	2.00	17.37
14-Jun-15	4442	0.00	3.21	17.94
15-Jun-15	4725	0.00	3.41	18.65
16-Jun-15	3956	0.00	2.86	19.10
17-Jun-15	3458	0.00	2.50	19.43
18-Jun-15	3391	0.00	2.45	18.98
19-Jun-15	2777	0.00	2.01	18.43
20-Jun-15	2207	0.00	1.59	18.02
21-Jun-15	1998	0.00	1.44	16.26
22-Jun-15	2465	0.00	1.78	14.63
23-Jun-15	2301	0.00	1.66	13.43
24-Jun-15	1082	0.00	0.78	11.71
25-Jun-15	1192	0.00	0.86	10.13
26-Jun-15	1200	0.00	0.87	8.99
27-Jun-15	1453	0.00	1.05	8.44
28-Jun-15	1699	0.00	1.23	8.23
29-Jun-15	1831	0.00	1.32	7.77
30-Jun-15	2400	0.00	1.73	7.84	2968	4725	1082	64.31
1-Jul-15	3691	0.00	2.67	9.72
2-Jul-15	3553	0.00	2.57	11.43
3-Jul-15	3423	0.00	2.47	13.03
4-Jul-15	3931	0.00	2.84	14.82
5-Jul-15	3399	0.00	2.45	16.05
6-Jul-15	3347	0.00	2.42	17.15
7-Jul-15	3424	0.00	2.47	17.89
8-Jul-15	3716	0.00	2.68	17.90
9-Jul-15	5317	0.00	3.84	19.18
10-Jul-15	6859	0.00	4.95	21.66
11-Jul-15	7748	0.00	5.60	24.41
12-Jul-15	6650	0.00	4.80	26.76
13-Jul-15	4687	0.00	3.38	27.73
14-Jul-15	5260	0.00	3.80	29.06
15-Jul-15	8415	0.00	6.08	32.45
16-Jul-15	9747	0.00	7.04	35.65
17-Jul-15	9633	0.00	6.96	37.65
18-Jul-15	9123	0.00	6.59	38.64
19-Jul-15	9301	0.00	6.72	40.56
20-Jul-15	8821	0.00	6.37	43.54
21-Jul-15	8260	0.00	5.96	45.71
22-Jul-15	9215	0.00	6.65	46.29
23-Jul-15	8472	0.00	6.12	45.37
24-Jul-15	8648	0.00	6.25	44.66
25-Jul-15	7107	0.00	5.13	43.20
26-Jul-15	5638	0.00	4.07	40.56
27-Jul-15	7168	0.00	5.18	39.36
28-Jul-15	8572	0.00	6.19	39.59
29-Jul-15	8940	0.00	6.46	39.39
30-Jul-15	7331	0.00	5.29	38.56
31-Jul-15	6246	0.00	4.51	36.83	6634	9747	3347	148.50
1-Aug-15	14474	0.00	10.45	42.15
2-Aug-15	16172	0.00	11.68	49.76
3-Aug-15	16115	0.00	11.64	56.22
4-Aug-15	16996	0.00	12.27	62.30
5-Aug-15	17737	0.00	12.81	68.65
6-Aug-15	13752	0.00	9.93	73.29
7-Aug-15	11629	0.00	8.40	77.18
8-Aug-15	18510	0.10	13.37	80.09										0.03
9-Aug-15	16970	0.00	12.25	80.67
10-Aug-15	14985	0.00	10.82	79.85
11-Aug-15	17940	0.00	12.95	80.53
12-Aug-15	18621	0.29	13.45	81.17										0.07
13-Aug-15	16233	0.00	11.72	82.96
14-Aug-15	15509	0.00	11.20	85.77
15-Aug-15	16069	0.00	11.60	84.00
16-Aug-15	16457	0.00	11.88	83.63
17-Aug-15	19094	0.81	13.79	86.60										0.21
18-Aug-15	17354	0.00	12.53	86.18
19-Aug-15	11591	0.00	8.37	81.10
20-Aug-15	10187	0.00	7.36	76.73
21-Aug-15	11408	0.00	8.24	73.77
22-Aug-15	12726	0.00	9.19	71.36
23-Aug-15	13196	0.00	9.53	69.00
24-Aug-15	11339	0.00	8.19	63.40
25-Aug-15	11945	0.00	8.63	59.50
26-Aug-15	13967	0.00	10.09	61.21
27-Aug-15	14170	0.00	10.23	64.09
28-Aug-15	14195	0.00	10.25	66.10
29-Aug-15	13279	0.00	9.59	66.50
30-Aug-15	12049	0.00	8.70	65.67
31-Aug-15	12417	0.00	8.97	66.45	14745	19094	10187	330.08
1-Sep-15	13075	0.00	9.44	67.27
2-Sep-15	10497	0.00	7.58	64.76
3-Sep-15	10100	0.00	7.29	61.82
4-Sep-15	6777	0.00	4.89	56.47
5-Sep-15	9969	0.00	7.20	54.08
6-Sep-15	16164	0.00	11.67	57.05
7-Sep-15	16354	0.00	11.81	59.89
8-Sep-15	13979	0.00	10.09	60.54
9-Sep-15	14349	0.00	10.36	63.33
10-Sep-15	17220	0.00	12.44	68.47
11-Sep-15	21093	2.68	15.23	78.80
12-Sep-15	22123	5.21	15.98	87.58
13-Sep-15	21610	7.55	15.61	91.51
14-Sep-15	20274	8.93	14.64	94.34
15-Sep-15	20478	10.45	14.79	99.04
16-Sep-15	19157	11.02	13.83	102.51										2.78
17-Sep-15	16276	0.00	11.75	101.83
18-Sep-15	15643	0.00	11.30	97.89
19-Sep-15	16395	0.00	11.84	93.76
20-Sep-15	15649	0.00	11.30	89.45
21-Sep-15	14911	0.00	10.77	85.58
22-Sep-15	15714	0.00	11.35	82.14
23-Sep-15	13518	0.00	9.76	78.07
24-Sep-15	13469	0.00	9.73	76.04
25-Sep-15	14956	0.00	10.80	75.54
26-Sep-15	14552	0.00	10.51	74.21
27-Sep-15	14712	0.00	10.62	73.53
28-Sep-15	13012	0.00	9.40	72.16
29-Sep-15	11694	0.00	8.44	69.26
30-Sep-15	12801	0.00	9.24	68.74	15217	22123	6777	329.67
1-Oct-15	14073	0.00	10.16	69.18
2-Oct-15	13516	0.00	9.76	68.14
3-Oct-15	12310	0.00	8.89	66.52
4-Oct-15	13513	0.00	9.76	65.65
5-Oct-15	15061	0.00	10.88	67.13
6-Oct-15	13445	0.00	9.71	68.40
7-Oct-15	11251	0.00	8.12	67.28
8-Oct-15	12056	0.00	8.71	65.82
9-Oct-15	12311	0.00	8.89	64.95
10-Oct-15	16609	0.00	11.99	68.06
11-Oct-15	15667	0.00	11.31	69.61
12-Oct-15	10033	0.00	7.25	65.98
13-Oct-15	9954	0.00	7.19	63.46
14-Oct-15	12101	0.00	8.74	64.07
15-Oct-15	12826	0.00	9.26	64.63
16-Oct-15	12729	0.00	9.19	64.93
17-Oct-15	12357	0.00	8.92	61.86
18-Oct-15	11152	0.00	8.05	58.60
19-Oct-15	10603	0.00	7.66	59.01
20-Oct-15	11161	0.00	8.06	59.89
21-Oct-15	10580	0.00	7.64	58.79
22-Oct-15	8540	0.00	6.17	55.69
23-Oct-15	8337	0.00	6.02	52.52
24-Oct-15	8759	0.00	6.33	49.92
25-Oct-15	7916	0.00	5.72	47.58
26-Oct-15	8182	0.00	5.91	45.84
27-Oct-15	9545	0.00	6.89	44.67
28-Oct-15	10982	0.00	7.93	44.96
29-Oct-15	10774	0.00	7.78	46.57
30-Oct-15	7680	0.00	5.55	46.10
31-Oct-15	6092	0.00	4.40	44.17	11294	16609	6092	252.83
1-Nov-15	6890	0.00	4.98	43.43
2-Nov-15	7828	0.00	5.65	43.18
3-Nov-15	7446	0.00	5.38	41.66
4-Nov-15	7704	0.00	5.56	39.29
5-Nov-15	7232	0.00	5.22	36.74
6-Nov-15	7334	0.00	5.30	36.49
7-Nov-15	6282	0.00	4.54	36.62
8-Nov-15	5628	0.00	4.06	35.71
9-Nov-15	6466	0.00	4.67	34.73
10-Nov-15	4881	0.00	3.52	32.88
11-Nov-15	3726	0.00	2.69	30.00
12-Nov-15	4570	0.00	3.30	28.08
13-Nov-15	5251	0.00	3.79	26.58
14-Nov-15	5868	0.00	4.24	26.28
15-Nov-15	5237	0.00	3.78	26.00
16-Nov-15	4926	0.00	3.56	24.88
17-Nov-15	5178	0.00	3.74	25.10
18-Nov-15	5256	0.00	3.80	26.20
19-Nov-15	4526	0.00	3.27	26.17
20-Nov-15	5264	0.00	3.80	26.18
21-Nov-15	5257	0.00	3.80	25.74
22-Nov-15	5580	0.00	4.03	25.99
23-Nov-15	5092	0.00	3.68	26.11
24-Nov-15	4796	0.00	3.46	25.83
25-Nov-15	4468	0.00	3.23	25.26
26-Nov-15	4757	0.00	3.43	25.43
27-Nov-15	4903	0.00	3.54	25.17
28-Nov-15	4135	0.00	2.99	24.36
29-Nov-15	4317	0.00	3.12	23.45
30-Nov-15	4131	0.00	2.98	22.75	5498	7828	3726	119.10
1-Dec-15	3445	0.00	2.49	21.78
2-Dec-15	3326	0.00	2.40	20.95
3-Dec-15	2638	0.00	1.90	19.42
4-Dec-15	2592	0.00	1.87	17.75
5-Dec-15	3782	0.00	2.73	17.50
6-Dec-15	4405	0.00	3.18	17.56
7-Dec-15	4380	0.00	3.16	17.74
8-Dec-15	5240	0.00	3.78	19.04
9-Dec-15	4888	0.00	3.53	20.17
10-Dec-15	3839	0.00	2.77	21.03
11-Dec-15	3695	0.00	2.67	21.83
12-Dec-15	3655	0.00	2.64	21.74
13-Dec-15	3882	0.00	2.80	21.36
14-Dec-15	3401	0.00	2.46	20.65
15-Dec-15	3362	0.00	2.43	19.30
16-Dec-15	4067	0.00	2.94	18.70
17-Dec-15	4116	0.00	2.97	18.90
18-Dec-15	3683	0.00	2.66	18.89
19-Dec-15	3645	0.00	2.63	18.89
20-Dec-15	3826	0.00	2.76	18.85
21-Dec-15	4176	0.00	3.02	19.41
22-Dec-15	5412	0.00	3.91	20.89
23-Dec-15	5327	0.00	3.85	21.80
24-Dec-15	5463	0.00	3.95	22.77
25-Dec-15	4893	0.00	3.53	23.64
26-Dec-15	4262	0.00	3.08	24.09
27-Dec-15	4408	0.00	3.18	24.51
28-Dec-15	3901	0.00	2.82	24.31
29-Dec-15	5571	0.00	4.02	24.43
30-Dec-15	5760	0.00	4.16	24.74
31-Dec-15	4053	0.00	2.93	23.72	4164	5760	2592	93.22
1-Jan-16	4010	0.00	2.90	23.08
2-Jan-16	3966	0.00	2.86	22.87
3-Jan-16	3909	0.00	2.82	22.51
4-Jan-16	4025	0.00	2.91	22.60
5-Jan-16	3824	0.00	2.76	21.34
6-Jan-16	5367	0.00	3.88	21.05
7-Jan-16	6065	0.00	4.38	22.51
8-Jan-16	4269	0.00	3.08	22.69
9-Jan-16	4232	0.00	3.06	22.88
10-Jan-16	4668	0.00	3.37	23.43
11-Jan-16	4868	0.00	3.52	24.04
12-Jan-16	4561	0.00	3.29	24.57
13-Jan-16	3441	0.00	2.48	23.18
14-Jan-16	4351	0.00	3.14	21.95
15-Jan-16	4239	0.00	3.06	21.92
16-Jan-16	3736	0.00	2.70	21.57
17-Jan-16	4111	0.00	2.97	21.16
18-Jan-16	3324	0.00	2.40	20.05
19-Jan-16	3730	0.00	2.69	19.45
20-Jan-16	3610	0.00	2.61	19.57
21-Jan-16	1576	0.00	1.14	17.57
22-Jan-16	1728	0.00	1.25	15.75
23-Jan-16	4252	0.00	3.07	16.13
24-Jan-16	4382	0.00	3.16	16.32
25-Jan-16	3864	0.00	2.79	16.71
26-Jan-16	4713	0.00	3.40	17.42
27-Jan-16	4587	0.00	3.31	18.13
28-Jan-16	4330	0.00	3.13	20.12
29-Jan-16	4356	0.00	3.15	22.02
30-Jan-16	4194	0.00	3.03	21.97
31-Jan-16	4546	0.00	3.28	22.09	4092	6065	1576	91.59
1-Feb-16	4724	0.00	3.41	22.71
2-Feb-16	4264	0.00	3.08	22.39
3-Feb-16	4080	0.00	2.95	22.02
4-Feb-16	4489	0.00	3.24	22.14
5-Feb-16	4575	0.00	3.30	22.29
6-Feb-16	4959	0.00	3.58	22.85
7-Feb-16	4631	0.00	3.34	22.91
8-Feb-16	3703	0.00	2.67	22.17
9-Feb-16	3345	0.00	2.42	21.51
10-Feb-16	3896	0.00	2.81	21.37
11-Feb-16	4318	0.00	3.12	21.25
12-Feb-16	4019	0.00	2.90	20.85
13-Feb-16	3345	0.00	2.42	19.68
14-Feb-16	3850	0.00	2.78	19.12
15-Feb-16	4475	0.00	3.23	19.68
16-Feb-16	4400	0.00	3.18	20.44
17-Feb-16	4674	0.00	3.38	21.00
18-Feb-16	4569	0.00	3.30	21.18
19-Feb-16	4408	0.00	3.18	21.46
20-Feb-16	5048	0.00	3.64	22.69
21-Feb-16	5109	0.00	3.69	23.60
22-Feb-16	5115	0.00	3.69	24.06
23-Feb-16	5005	0.00	3.61	24.50
24-Feb-16	4297	0.00	3.10	24.23
25-Feb-16	3466	0.00	2.50	23.43
26-Feb-16	3552	0.00	2.56	22.81
27-Feb-16	3520	0.00	2.54	21.71
28-Feb-16	3302	0.00	2.38	20.41
29-Feb-16	2754	0.00	1.99	18.70	4255	5115	3302	86.03
1-Mar-16	2604	0.00	1.88	16.97
2-Mar-16	2944	0.00	2.13	15.99
3-Mar-16	3350	0.00	2.42	15.90
4-Mar-16	4117	0.00	2.97	16.31
5-Mar-16	4121	0.00	2.98	16.75
6-Mar-16	3689	0.00	2.66	17.03
7-Mar-16	4469	0.00	3.23	18.26
8-Mar-16	4222	0.00	3.05	19.43
9-Mar-16	4433	0.00	3.20	20.51
10-Mar-16	4932	0.00	3.56	21.65
11-Mar-16	4397	0.00	3.18	21.85
12-Mar-16	4337	0.00	3.13	22.01
13-Mar-16	4303	0.00	3.11	22.45
14-Mar-16	4119	0.00	2.97	22.20
15-Mar-16	4359	0.00	3.15	22.30
16-Mar-16	3404	0.00	2.46	21.56
17-Mar-16	3159	0.00	2.28	20.28
18-Mar-16	3747	0.00	2.71	19.81
19-Mar-16	3784	0.00	2.73	19.41
20-Mar-16	3689	0.00	2.66	18.96
21-Mar-16	3171	0.00	2.29	18.28
22-Mar-16	3226	0.00	2.33	17.46
23-Mar-16	4300	0.00	3.11	18.11
24-Mar-16	4711	0.00	3.40	19.23
25-Mar-16	4721	0.00	3.41	19.93
26-Mar-16	4214	0.00	3.04	20.24
27-Mar-16	4045	0.00	2.92	20.50
28-Mar-16	3585	0.00	2.59	20.80
29-Mar-16	3171	0.00	2.29	20.76
30-Mar-16	3198	0.00	2.31	19.96
31-Mar-16	2926	0.00	2.11	18.67	3853	4932	2604	86.26
1-Apr-16	3256	0.00	2.35	17.62
2-Apr-16	3643	0.00	2.63	17.20
3-Apr-16	3387	0.00	2.45	16.73
4-Apr-16	3510	0.00	2.53	16.67
5-Apr-16	4791	0.00	3.46	17.84
6-Apr-16	5225	0.00	3.77	19.31
7-Apr-16	4196	0.00	3.03	20.23
8-Apr-16	3628	0.00	2.62	20.49
9-Apr-16	3417	0.00	2.47	20.33
10-Apr-16	3355	0.00	2.42	20.31
11-Apr-16	3750	0.00	2.71	20.48
12-Apr-16	3365	0.00	2.43	19.45
13-Apr-16	3439	0.00	2.48	18.16
14-Apr-16	5098	0.00	3.68	18.81
15-Apr-16	4996	0.00	3.61	19.80
16-Apr-16	3643	0.00	2.63	19.96
17-Apr-16	3912	0.00	2.82	20.37
18-Apr-16	3635	0.00	2.62	20.28
19-Apr-16	3388	0.00	2.45	20.30
20-Apr-16	5064	0.00	3.66	21.47
21-Apr-16	4119	0.00	2.97	20.77
22-Apr-16	3116	0.00	2.25	19.41
23-Apr-16	2788	0.00	2.01	18.79
24-Apr-16	4269	0.00	3.08	19.05
25-Apr-16	4814	0.00	3.48	19.90
26-Apr-16	3629	0.00	2.62	20.07
27-Apr-16	3434	0.00	2.48	18.90
28-Apr-16	4150	0.00	3.00	18.92
29-Apr-16	4232	0.00	3.06	19.73
30-Apr-16	4698	0.00	3.39	21.10	3932	5225	2788	85.17
1-May-16	5796	0.00	4.19	22.21
2-May-16	5536	0.00	4.00	22.73
3-May-16	6400	0.00	4.62	24.73
4-May-16	5953	0.00	4.30	26.55
5-May-16	4693	0.00	3.39	26.94
6-May-16	5612	0.00	4.05	27.94
7-May-16	5877	0.00	4.24	28.79
8-May-16	5492	0.00	3.97	28.57
9-May-16	4825	0.00	3.48	28.06
10-May-16	4609	0.00	3.33	26.76
11-May-16	4885	0.00	3.53	25.99
12-May-16	4558	0.00	3.29	25.89
13-May-16	5067	0.00	3.66	25.50
14-May-16	5330	0.00	3.85	25.11
15-May-16	6583	0.00	4.75	25.89
16-May-16	6357	0.00	4.59	27.00
17-May-16	6352	0.00	4.59	28.26
18-May-16	5441	0.00	3.93	28.66
19-May-16	4009	0.00	2.89	28.26
20-May-16	3376	0.00	2.44	27.04
21-May-16	3502	0.00	2.53	25.72
22-May-16	4165	0.00	3.01	23.98
23-May-16	4099	0.00	2.96	22.34
24-May-16	3127	0.00	2.26	20.02
25-May-16	3880	0.00	2.80	18.89
26-May-16	4961	0.00	3.58	19.58
27-May-16	4349	0.00	3.14	20.28
28-May-16	6836	0.00	4.94	22.69
29-May-16	7887	0.00	5.70	25.37
30-May-16	6048	0.00	4.37	26.78
31-May-16	5796	0.00	4.19	28.71	5206	7887	3127	116.55
1-Jun-16	5801	0.00	4.19	30.10
2-Jun-16	4937	0.00	3.56	30.08
3-Jun-16	4106	0.00	2.97	29.90
4-Jun-16	3244	0.00	2.34	27.31
5-Jun-16	4125	0.00	2.98	24.59
6-Jun-16	4450	0.00	3.21	23.44
7-Jun-16	2957	0.00	2.14	21.39
8-Jun-16	2209	0.00	1.60	18.80
9-Jun-16	1714	0.00	1.24	16.47
10-Jun-16	1420	0.00	1.03	14.53
11-Jun-16	2248	0.00	1.62	13.81
12-Jun-16	1570	0.00	1.13	11.96
13-Jun-16	802	0.00	0.58	9.33
14-Jun-16	1812	0.00	1.31	8.50
15-Jun-16	3636	0.00	2.63	9.53
16-Jun-16	5284	0.00	3.82	12.11
17-Jun-16	4973	0.00	3.59	14.68
18-Jun-16	5135	0.00	3.71	16.76
19-Jun-16	5895	0.00	4.26	19.89
20-Jun-16	6676	0.00	4.82	24.13
21-Jun-16	6775	0.00	4.89	27.71
22-Jun-16	7091	0.00	5.12	30.21
23-Jun-16	7165	0.00	5.17	31.56
24-Jun-16	6840	0.00	4.94	32.91
25-Jun-16	6966	0.00	5.03	34.23
26-Jun-16	6719	0.00	4.85	34.83
27-Jun-16	5991	0.00	4.33	34.33
28-Jun-16	4926	0.00	3.56	33.00
29-Jun-16	4591	0.00	3.32	31.19
30-Jun-16	5802	0.00	4.19	30.21	4529	7165	802	98.11
1-Jul-16	4445	0.00	3.21	28.48
2-Jul-16	2544	0.00	1.84	25.29
3-Jul-16	3108	0.00	2.24	22.68
4-Jul-16	3751	0.00	2.71	21.06
5-Jul-16	3522	0.00	2.54	20.05
6-Jul-16	4037	0.00	2.92	19.65
7-Jul-16	4624	0.00	3.34	18.80
8-Jul-16	4541	0.00	3.28	18.87
9-Jul-16	6133	0.00	4.43	21.46
10-Jul-16	7661	0.00	5.53	24.75
11-Jul-16	10742	0.00	7.76	29.79
12-Jul-16	12359	0.00	8.92	36.18
13-Jul-16	12151	0.00	8.77	42.04
14-Jul-16	13469	0.00	9.73	48.42
15-Jul-16	14779	0.00	10.67	55.82
16-Jul-16	16241	0.00	11.73	63.12
17-Jul-16	16637	0.00	12.01	69.60
18-Jul-16	16301	0.00	11.77	73.61
19-Jul-16	13859	0.00	10.01	74.70
20-Jul-16	10882	0.00	7.86	73.78
21-Jul-16	11954	0.00	8.63	72.68
22-Jul-16	14481	0.00	10.46	72.47
23-Jul-16	14442	0.00	10.43	71.17
24-Jul-16	13639	0.00	9.85	69.00
25-Jul-16	14933	0.00	10.78	68.02
26-Jul-16	18319	0.00	13.23	71.24
27-Jul-16	16734	0.00	12.08	75.46
28-Jul-16	12252	0.00	8.85	75.68
29-Jul-16	11929	0.00	8.61	73.84
30-Jul-16	13247	0.00	9.57	72.97
31-Jul-16	14727	0.00	10.63	73.76	10918	18319	2544	244.40
1-Aug-16	14693	0.00	10.61	73.58
2-Aug-16	13104	0.00	9.46	69.82
3-Aug-16	18295	0.00	13.21	70.95
4-Aug-16	23766	3.90	17.16	79.26
5-Aug-16	19067	4.40	13.77	84.42										1.11
6-Aug-16	16175	0.00	11.68	86.53
7-Aug-16	18306	0.00	13.22	89.11
8-Aug-16	15858	0.00	11.45	89.96
9-Aug-16	14857	0.00	10.73	91.22
10-Aug-16	16241	0.00	11.73	89.74
11-Aug-16	14984	0.00	10.82	83.40
12-Aug-16	16960	0.00	12.25	81.88
13-Aug-16	16253	0.00	11.74	81.93
14-Aug-16	10589	0.00	7.65	76.36
15-Aug-16	9979	0.00	7.21	72.11
16-Aug-16	11983	0.00	8.65	70.04
17-Aug-16	10571	0.00	7.63	65.94
18-Aug-16	9107	0.00	6.58	61.70
19-Aug-16	7560	0.00	5.46	54.91
20-Aug-16	7787	0.00	5.62	48.80
21-Aug-16	9499	0.00	6.86	48.01
22-Aug-16	11558	0.00	8.35	49.15
23-Aug-16	13564	0.00	9.79	50.29
24-Aug-16	16085	0.00	11.62	54.27
25-Aug-16	15630	0.00	11.29	58.98
26-Aug-16	15316	0.00	11.06	64.59
27-Aug-16	18008	0.00	13.00	71.97
28-Aug-16	18978	4.85	13.70	78.81										1.22
29-Aug-16	17240	0.00	12.45	82.92
30-Aug-16	15440	0.00	11.15	84.27
31-Aug-16	14093	0.00	10.18	82.83	14566	23766	7560	326.07
1-Sep-16	14803	0.00	10.69	82.23
2-Sep-16	14357	0.00	10.37	81.54
3-Sep-16	13285	0.00	9.59	78.13
4-Sep-16	9396	0.00	6.79	71.21
5-Sep-16	10303	0.00	7.44	66.20
6-Sep-16	10750	0.00	7.76	62.82
7-Sep-16	9112	0.00	6.58	59.22
8-Sep-16	9414	0.00	6.80	55.33
9-Sep-16	9808	0.00	7.08	52.04
10-Sep-16	10439	0.00	7.54	49.99
11-Sep-16	10458	0.00	7.55	50.75
12-Sep-16	9154	0.00	6.61	49.92
13-Sep-16	11359	0.00	8.20	50.36
14-Sep-16	11866	0.00	8.57	52.35
15-Sep-16	10332	0.00	7.46	53.01
16-Sep-16	8992	0.00	6.49	52.43
17-Sep-16	8476	0.00	6.12	51.01
18-Sep-16	8183	0.00	5.91	49.37
19-Sep-16	7887	0.00	5.70	48.45
20-Sep-16	7488	0.00	5.41	45.66
21-Sep-16	9873	0.00	7.13	44.22
22-Sep-16	10872	0.00	7.85	44.61
23-Sep-16	9895	0.00	7.15	45.26
24-Sep-16	9145	0.00	6.60	45.74
25-Sep-16	7728	0.00	5.58	45.41
26-Sep-16	8239	0.00	5.95	45.67
27-Sep-16	11100	0.00	8.02	48.28
28-Sep-16	12359	0.00	8.92	50.07
29-Sep-16	11243	0.00	8.12	50.34
30-Sep-16	9490	0.00	6.85	50.05	10194	14803	7488	220.83
1-Oct-16	10291	0.00	7.43	50.87
2-Oct-16	9910	0.00	7.16	52.45
3-Oct-16	9164	0.00	6.62	53.12
4-Oct-16	8636	0.00	6.24	51.34
5-Oct-16	8608	0.00	6.22	48.63
6-Oct-16	9116	0.00	6.58	47.09
7-Oct-16	9623	0.00	6.95	47.19
8-Oct-16	8986	0.00	6.49	46.25
9-Oct-16	8104	0.00	5.85	44.94
10-Oct-16	7805	0.00	5.64	43.96
11-Oct-16	7599	0.00	5.49	43.21
12-Oct-16	7446	0.00	5.38	42.37
13-Oct-16	7284	0.00	5.26	41.05
14-Oct-16	7011	0.00	5.06	39.17
15-Oct-16	6337	0.00	4.58	37.25
16-Oct-16	5699	0.00	4.12	35.52
17-Oct-16	6145	0.00	4.44	34.32
18-Oct-16	5714	0.00	4.13	32.96
19-Oct-16	5165	0.00	3.73	31.31
20-Oct-16	5233	0.00	3.78	29.83
21-Oct-16	6405	0.00	4.63	29.39
22-Oct-16	5724	0.00	4.13	28.95
23-Oct-16	5495	0.00	3.97	28.80
24-Oct-16	5955	0.00	4.30	28.66
25-Oct-16	5612	0.00	4.05	28.59
26-Oct-16	6109	0.00	4.41	29.27
27-Oct-16	7103	0.00	5.13	30.62
28-Oct-16	8314	0.00	6.00	32.00
29-Oct-16	7986	0.00	5.77	33.63
30-Oct-16	7630	0.00	5.51	35.17
31-Oct-16	9095	0.00	6.57	37.44	7397	10291	5165	165.59
1-Nov-16	8900	0.00	6.43	39.82
2-Nov-16	8567	0.00	6.19	41.59
3-Nov-16	8546	0.00	6.17	42.63
4-Nov-16	8384	0.00	6.05	42.68
5-Nov-16	9573	0.00	6.91	43.83
6-Nov-16	9285	0.00	6.71	45.03
7-Nov-16	7524	0.00	5.43	43.89
8-Nov-16	9667	0.00	6.98	44.44
9-Nov-16	9461	0.00	6.83	45.09
10-Nov-16	8242	0.00	5.95	44.87
11-Nov-16	8931	0.00	6.45	45.27
12-Nov-16	8658	0.00	6.25	44.60
13-Nov-16	9897	0.00	7.15	45.05
14-Nov-16	9981	0.00	7.21	46.82
15-Nov-16	8973	0.00	6.48	46.32
16-Nov-16	8786	0.00	6.34	45.83
17-Nov-16	7815	0.00	5.64	45.52
18-Nov-16	7496	0.00	5.41	44.49
19-Nov-16	7728	0.00	5.58	43.82
20-Nov-16	6700	0.00	4.84	41.51
21-Nov-16	5337	0.00	3.85	38.15
22-Nov-16	5956	0.00	4.30	35.98
23-Nov-16	6472	0.00	4.67	34.30
24-Nov-16	7021	0.00	5.07	33.73
25-Nov-16	6729	0.00	4.86	33.18
26-Nov-16	5238	0.00	3.78	31.38
27-Nov-16	4824	0.00	3.48	30.02
28-Nov-16	3694	0.00	2.67	28.84
29-Nov-16	2968	0.00	2.14	26.68
30-Nov-16	3704	0.00	2.67	24.68	7502	9981	2968	162.52
1-Dec-16	4696	0.00	3.39	23.00
2-Dec-16	4937	0.00	3.56	21.71
3-Dec-16	4359	0.00	3.15	21.07
4-Dec-16	4002	0.00	2.89	20.48
5-Dec-16	4087	0.00	2.95	20.76
6-Dec-16	4399	0.00	3.18	21.80
7-Dec-16	4821	0.00	3.48	22.60
8-Dec-16	4979	0.00	3.60	22.81
9-Dec-16	4761	0.00	3.44	22.68
10-Dec-16	4702	0.00	3.40	22.93
11-Dec-16	4542	0.00	3.28	23.32
12-Dec-16	4635	0.00	3.35	23.71
13-Dec-16	4919	0.00	3.55	24.09
14-Dec-16	4469	0.00	3.23	23.83
15-Dec-16	4929	0.00	3.56	23.80
16-Dec-16	5042	0.00	3.64	24.00
17-Dec-16	4546	0.00	3.28	23.89
18-Dec-16	4164	0.00	3.01	23.62
19-Dec-16	3725	0.00	2.69	22.96
20-Dec-16	4262	0.00	3.08	22.49
21-Dec-16	4175	0.00	3.01	22.27
22-Dec-16	3653	0.00	2.64	21.35
23-Dec-16	3803	0.00	2.75	20.46
24-Dec-16	4867	0.00	3.51	20.69
25-Dec-16	4895	0.00	3.53	21.22
26-Dec-16	3591	0.00	2.59	21.12
27-Dec-16	3149	0.00	2.27	20.32
28-Dec-16	2867	0.00	2.07	19.37
29-Dec-16	2897	0.00	2.09	18.83
30-Dec-16	3227	0.00	2.33	18.41
31-Dec-16	3417	0.00	2.47	17.36	4243	5042	2867	94.97
1-Jan-17	3313	0.00	2.39	16.22
2-Jan-17	3813	0.00	2.75	16.38
3-Jan-17	4518	0.00	3.26	17.37
4-Jan-17	4285	0.00	3.09	18.39
5-Jan-17	3669	0.00	2.65	18.95
6-Jan-17	3914	0.00	2.83	19.45
7-Jan-17	4330	0.00	3.13	20.10
8-Jan-17	4123	0.00	2.98	20.69
9-Jan-17	4736	0.00	3.42	21.36
10-Jan-17	4110	0.00	2.97	21.06
11-Jan-17	4459	0.00	3.22	21.19
12-Jan-17	4708	0.00	3.40	21.94
13-Jan-17	3702	0.00	2.67	21.79
14-Jan-17	4132	0.00	2.98	21.64
15-Jan-17	4062	0.00	2.93	21.60
16-Jan-17	2910	0.00	2.10	20.28
17-Jan-17	3179	0.00	2.30	19.61
18-Jan-17	4072	0.00	2.94	19.33
19-Jan-17	4540	0.00	3.28	19.21
20-Jan-17	4365	0.00	3.15	19.69
21-Jan-17	4203	0.00	3.04	19.74
22-Jan-17	4501	0.00	3.25	20.05
23-Jan-17	4796	0.00	3.46	21.42
24-Jan-17	4275	0.00	3.09	22.21
25-Jan-17	5091	0.00	3.68	22.94
26-Jan-17	4705	0.00	3.40	23.06
27-Jan-17	4100	0.00	2.96	22.87
28-Jan-17	4157	0.00	3.00	22.84
29-Jan-17	4468	0.00	3.23	22.81
30-Jan-17	4334	0.00	3.13	22.48
31-Jan-17	4159	0.00	3.00	22.40	4185	5091	2910	93.68
1-Feb-17	3899	0.00	2.82	21.54
2-Feb-17	3276	0.00	2.37	20.50
3-Feb-17	3192	0.00	2.30	19.85
4-Feb-17	3315	0.00	2.39	19.24
5-Feb-17	4133	0.00	2.98	19.00
6-Feb-17	4311	0.00	3.11	18.98
7-Feb-17	4049	0.00	2.92	18.90
8-Feb-17	4328	0.00	3.13	19.21
9-Feb-17	4215	0.00	3.04	19.89
10-Feb-17	5625	0.00	4.06	21.65
11-Feb-17	5245	0.00	3.79	23.04
12-Feb-17	3618	0.00	2.61	22.67
13-Feb-17	4296	0.00	3.10	22.66
14-Feb-17	4539	0.00	3.28	23.01
15-Feb-17	3864	0.00	2.79	22.68
16-Feb-17	3815	0.00	2.76	22.39
17-Feb-17	3704	0.00	2.67	21.00
18-Feb-17	4352	0.00	3.14	20.36
19-Feb-17	4983	0.00	3.60	21.34
20-Feb-17	4073	0.00	2.94	21.18
21-Feb-17	3788	0.00	2.74	20.64
22-Feb-17	4184	0.00	3.02	20.87
23-Feb-17	3679	0.00	2.66	20.77
24-Feb-17	4085	0.00	2.95	21.05
25-Feb-17	4697	0.00	3.39	21.29
26-Feb-17	4227	0.00	3.05	20.75
27-Feb-17	3830	0.00	2.77	20.57
28-Feb-17	4434	0.00	3.20	21.04	4152	5625	3192	92.95
1-Mar-17	5823	0.00	4.21	22.22
2-Mar-17	5496	0.00	3.97	23.54
3-Mar-17	4471	0.00	3.23	23.81
4-Mar-17	4522	0.00	3.27	23.69
5-Mar-17	4663	0.00	3.37	24.00
6-Mar-17	4290	0.00	3.10	24.34
7-Mar-17	4076	0.00	2.94	24.08
8-Mar-17	3634	0.00	2.62	22.50
9-Mar-17	2709	0.00	1.96	20.48
10-Mar-17	2152	0.00	1.55	18.81
11-Mar-17	2280	0.00	1.65	17.19
12-Mar-17	2433	0.00	1.76	15.58
13-Mar-17	3241	0.00	2.34	14.82
14-Mar-17	3563	0.00	2.57	14.45
15-Mar-17	3677	0.00	2.66	14.48
16-Mar-17	4011	0.00	2.90	15.42
17-Mar-17	4193	0.00	3.03	16.90
18-Mar-17	4411	0.00	3.19	18.44
19-Mar-17	4675	0.00	3.38	20.05
20-Mar-17	4041	0.00	2.92	20.63
21-Mar-17	3658	0.00	2.64	20.70
22-Mar-17	4424	0.00	3.19	21.24
23-Mar-17	4842	0.00	3.50	21.84
24-Mar-17	4772	0.00	3.45	22.26
25-Mar-17	4108	0.00	2.97	22.04
26-Mar-17	4136	0.00	2.99	21.65
27-Mar-17	4509	0.00	3.26	21.99
28-Mar-17	4523	0.00	3.27	22.61
29-Mar-17	4091	0.00	2.95	22.37
30-Mar-17	4105	0.00	2.96	21.84
31-Mar-17	3965	0.00	2.86	21.26	4048	5823	2152	90.62
1-Apr-17	3631	0.00	2.62	20.91
2-Apr-17	3754	0.00	2.71	20.64
3-Apr-17	3957	0.00	2.86	20.24
4-Apr-17	3369	0.00	2.43	19.40
5-Apr-17	2903	0.00	2.10	18.55
6-Apr-17	3033	0.00	2.19	17.77
7-Apr-17	2890	0.00	2.09	17.00
8-Apr-17	3558	0.00	2.57	16.94
9-Apr-17	3813	0.00	2.75	16.99
10-Apr-17	3653	0.00	2.64	16.77
11-Apr-17	4356	0.00	3.15	17.48
12-Apr-17	4503	0.00	3.25	18.64
13-Apr-17	3742	0.00	2.70	19.15
14-Apr-17	3652	0.00	2.64	19.70
15-Apr-17	4006	0.00	2.89	20.02
16-Apr-17	2782	0.00	2.01	19.28
17-Apr-17	3158	0.00	2.28	18.92
18-Apr-17	5000	0.00	3.61	19.38
19-Apr-17	4668	0.00	3.37	19.50
20-Apr-17	4077	0.00	2.94	19.75
21-Apr-17	4088	0.00	2.95	20.06
22-Apr-17	2784	0.00	2.01	19.18
23-Apr-17	2326	0.00	1.68	18.85
24-Apr-17	4961	0.00	3.58	20.15
25-Apr-17	7324	0.00	5.29	21.83
26-Apr-17	6719	0.00	4.85	23.31
27-Apr-17	6188	0.00	4.47	24.83
28-Apr-17	5528	0.00	3.99	25.87
29-Apr-17	5411	0.00	3.91	27.77
30-Apr-17	5392	0.00	3.89	29.98	4167	7324	2326	93.29
1-May-17	4406	0.00	3.18	29.58
2-May-17	5117	0.00	3.70	27.99
3-May-17	7284	0.00	5.26	28.40
4-May-17	7002	0.00	5.06	28.99
5-May-17	5798	0.00	4.19	29.18
6-May-17	5795	0.00	4.18	29.46
7-May-17	5993	0.00	4.33	29.89
8-May-17	6288	0.00	4.54	31.25
9-May-17	4615	0.00	3.33	30.89
10-May-17	4489	0.00	3.24	28.87
11-May-17	4228	0.00	3.05	26.87
12-May-17	3489	0.00	2.52	25.20
13-May-17	3048	0.00	2.20	23.22
14-May-17	6098	0.00	4.40	23.29
15-May-17	10891	0.00	7.86	26.62
16-May-17	8720	0.00	6.30	29.58
17-May-17	7608	0.00	5.49	31.83
18-May-17	10099	0.00	7.29	36.07
19-May-17	9313	0.00	6.72	40.28
20-May-17	7824	0.00	5.65	43.73
21-May-17	7306	0.00	5.28	44.60
22-May-17	6324	0.00	4.57	41.30
23-May-17	6144	0.00	4.44	39.44
24-May-17	5732	0.00	4.14	38.09
25-May-17	4983	0.00	3.60	34.39
26-May-17	6585	0.00	4.75	32.42
27-May-17	6405	0.00	4.62	31.40
28-May-17	5491	0.00	3.97	30.09
29-May-17	4704	0.00	3.40	28.92
30-May-17	4610	0.00	3.33	27.81
31-May-17	5690	0.00	4.11	27.78	6196	10891	3048	138.71
1-Jun-17	5815	0.00	4.20	28.38
2-Jun-17	5861	0.00	4.23	27.86
3-Jun-17	6776	0.00	4.89	28.12
4-Jun-17	6824	0.00	4.93	29.09
5-Jun-17	5780	0.00	4.17	29.87
6-Jun-17	5158	0.00	3.72	30.26
7-Jun-17	5063	0.00	3.66	29.81
8-Jun-17	4728	0.00	3.41	29.02
9-Jun-17	4808	0.00	3.47	28.26
10-Jun-17	4009	0.00	2.89	26.26
11-Jun-17	4074	0.00	2.94	24.28
12-Jun-17	4497	0.00	3.25	23.35
13-Jun-17	3912	0.00	2.82	22.45
14-Jun-17	3701	0.00	2.67	21.47
15-Jun-17	3432	0.00	2.48	20.53
16-Jun-17	3039	0.00	2.19	19.25
17-Jun-17	3140	0.00	2.27	18.63
18-Jun-17	4661	0.00	3.37	19.05
19-Jun-17	4653	0.00	3.36	19.16
20-Jun-17	3620	0.00	2.61	18.95
21-Jun-17	3813	0.00	2.75	19.03
22-Jun-17	4093	0.00	2.96	19.51
23-Jun-17	4452	0.00	3.21	20.53
24-Jun-17	4692	0.00	3.39	21.65
25-Jun-17	4346	0.00	3.14	21.42
26-Jun-17	4167	0.00	3.01	21.07
27-Jun-17	4405	0.00	3.18	21.64
28-Jun-17	4569	0.00	3.30	22.19
29-Jun-17	4435	0.00	3.20	22.43
30-Jun-17	4693	0.00	3.39	22.61	4610	6824	3039	103.20
1-Jul-17	4450	0.00	3.21	22.43
2-Jul-17	4821	0.00	3.48	22.78
3-Jul-17	4799	0.00	3.47	23.23
4-Jul-17	5721	0.00	4.13	24.18
5-Jul-17	7775	0.00	5.61	26.50
6-Jul-17	8579	0.00	6.20	29.49
7-Jul-17	8848	0.00	6.39	32.49
8-Jul-17	11106	0.00	8.02	37.30
9-Jul-17	10871	0.00	7.85	41.67
10-Jul-17	10447	0.00	7.54	45.75
11-Jul-17	11421	0.00	8.25	49.86
12-Jul-17	11380	0.00	8.22	52.46
13-Jul-17	16175	0.00	11.68	57.95
14-Jul-17	18647	0.20	13.47	65.03										0.05
15-Jul-17	17740	0.00	12.81	69.82
16-Jul-17	19993	1.38	14.44	76.40
17-Jul-17	19760	2.38	14.27	83.13
18-Jul-17	20070	3.61	14.49	89.37
19-Jul-17	21831	6.11	15.76	96.92
20-Jul-17	20379	7.57	14.72	99.96
21-Jul-17	19452	8.35	14.05	100.54
22-Jul-17	19179	8.94	13.85	101.58										2.25
23-Jul-17	14493	0.00	10.47	97.60
24-Jul-17	11597	0.00	8.37	91.71
25-Jul-17	12959	0.00	9.36	86.58
26-Jul-17	14040	0.00	10.14	80.95
27-Jul-17	14740	0.00	10.64	76.88
28-Jul-17	14720	0.00	10.63	73.46
29-Jul-17	14413	0.00	10.41	70.02
30-Jul-17	14632	0.00	10.57	70.12
31-Jul-17	11997	0.00	8.66	70.41	13453	21831	4450	301.15
1-Aug-17	10439	0.00	7.54	68.59
2-Aug-17	11082	0.00	8.00	66.45
3-Aug-17	10057	0.00	7.26	63.07
4-Aug-17	9590	0.00	6.93	59.37
5-Aug-17	7804	0.00	5.64	54.59
6-Aug-17	6485	0.00	4.68	48.71
7-Aug-17	6822	0.00	4.93	44.97
8-Aug-17	6046	0.00	4.37	41.80
9-Aug-17	6310	0.00	4.56	38.36
10-Aug-17	6309	0.00	4.56	35.65
11-Aug-17	4930	0.00	3.56	32.28
12-Aug-17	4210	0.00	3.04	29.69
13-Aug-17	5100	0.00	3.68	28.69
14-Aug-17	7273	0.00	5.25	29.01
15-Aug-17	7390	0.00	5.34	29.98
16-Aug-17	6976	0.00	5.04	30.47
17-Aug-17	8298	0.00	5.99	31.90
18-Aug-17	11132	0.00	8.04	36.38
19-Aug-17	17002	0.00	12.28	45.62
20-Aug-17	17172	0.00	12.40	54.33
21-Aug-17	14080	0.00	10.17	59.25
22-Aug-17	16916	0.00	12.22	66.13
23-Aug-17	20063	1.22	14.49	75.58
24-Aug-17	21007	3.13	15.17	84.76										0.79
25-Aug-17	16189	0.00	11.69	88.41
26-Aug-17	12979	0.00	9.37	85.50
27-Aug-17	14990	0.00	10.82	83.93
28-Aug-17	16056	0.00	11.59	85.35
29-Aug-17	15780	0.00	11.39	84.53
30-Aug-17	13718	0.00	9.91	79.95
31-Aug-17	13226	0.00	9.55	74.33	11143	21007	4210	249.45
1-Sep-17	13507	0.00	9.75	72.40
2-Sep-17	12568	0.00	9.08	72.10
3-Sep-17	11864	0.00	8.57	69.84
4-Sep-17	12381	0.00	8.94	67.19
5-Sep-17	12189	0.00	8.80	64.60
6-Sep-17	11730	0.00	8.47	63.16
7-Sep-17	9002	0.00	6.50	60.11
8-Sep-17	11121	0.00	8.03	58.39
9-Sep-17	10574	0.00	7.64	56.95
10-Sep-17	9480	0.00	6.85	55.23
11-Sep-17	9897	0.00	7.15	53.43
12-Sep-17	9732	0.00	7.03	51.66
13-Sep-17	10918	0.00	7.88	51.07
14-Sep-17	10982	0.00	7.93	52.50
15-Sep-17	10122	0.00	7.31	51.78
16-Sep-17	9783	0.00	7.06	51.21
17-Sep-17	9127	0.00	6.59	50.95
18-Sep-17	8894	0.00	6.42	50.23
19-Sep-17	8412	0.00	6.07	49.28
20-Sep-17	8322	0.00	6.01	47.40
21-Sep-17	11622	0.00	8.39	47.86
22-Sep-17	11350	0.00	8.20	48.75
23-Sep-17	13036	0.00	9.41	51.10
24-Sep-17	13764	0.00	9.94	54.45
25-Sep-17	12155	0.00	8.78	56.80
26-Sep-17	12332	0.00	8.91	59.63
27-Sep-17	11615	0.00	8.39	62.01
28-Sep-17	10542	0.00	7.61	61.23
29-Sep-17	13902	0.00	10.04	63.08
30-Sep-17	11479	0.00	8.29	61.95	11149	13902	8322	249.59
1-Oct-17	7955	0.00	5.74	57.76
2-Oct-17	9102	0.00	6.57	55.55
3-Oct-17	7580	0.00	5.47	52.12
4-Oct-17	7010	0.00	5.06	48.79
5-Oct-17	6908	0.00	4.99	46.17
6-Oct-17	7130	0.00	5.15	41.28
7-Oct-17	8152	0.00	5.89	38.88
8-Oct-17	8116	0.00	5.86	38.99
9-Oct-17	8548	0.00	6.17	38.59
10-Oct-17	10049	0.00	7.26	40.38
11-Oct-17	8305	0.00	6.00	41.31
12-Oct-17	7767	0.00	5.61	41.93
13-Oct-17	9443	0.00	6.82	43.60
14-Oct-17	8998	0.00	6.50	44.21
15-Oct-17	10685	0.00	7.72	46.07
16-Oct-17	10029	0.00	7.24	47.14
17-Oct-17	7970	0.00	5.76	45.64
18-Oct-17	6526	0.00	4.71	44.35
19-Oct-17	6159	0.00	4.45	43.19
20-Oct-17	7068	0.00	5.10	41.47
21-Oct-17	6482	0.00	4.68	39.66
22-Oct-17	6608	0.00	4.77	36.71
23-Oct-17	6729	0.00	4.86	34.33
24-Oct-17	7407	0.00	5.35	33.92
25-Oct-17	9014	0.00	6.51	35.72
26-Oct-17	9466	0.00	6.84	38.11
27-Oct-17	8374	0.00	6.05	39.05
28-Oct-17	7028	0.00	5.08	39.45
29-Oct-17	7428	0.00	5.36	40.04
30-Oct-17	7504	0.00	5.42	40.60
31-Oct-17	6229	0.00	4.50	39.75	7928	10685	6159	177.48
1-Nov-17	6000	0.00	4.33	37.57
2-Nov-17	7008	0.00	5.06	35.80
3-Nov-17	7225	0.00	5.22	34.97
4-Nov-17	6879	0.00	4.97	34.86
5-Nov-17	7491	0.00	5.41	34.90
6-Nov-17	7237	0.00	5.23	34.71
7-Nov-17	6864	0.00	4.96	35.17
8-Nov-17	5859	0.00	4.23	35.07
9-Nov-17	5575	0.00	4.03	34.03
10-Nov-17	5718	0.00	4.13	32.95
11-Nov-17	6158	0.00	4.45	32.42
12-Nov-17	5648	0.00	4.08	31.09
13-Nov-17	5623	0.00	4.06	29.93
14-Nov-17	5502	0.00	3.97	28.94
15-Nov-17	4430	0.00	3.20	27.91
16-Nov-17	4170	0.00	3.01	26.90
17-Nov-17	4691	0.00	3.39	26.16
18-Nov-17	4733	0.00	3.42	25.13
19-Nov-17	4137	0.00	2.99	24.04
20-Nov-17	4016	0.00	2.90	22.88
21-Nov-17	3325	0.00	2.40	21.30
22-Nov-17	3577	0.00	2.58	20.69
23-Nov-17	4438	0.00	3.20	20.88
24-Nov-17	5468	0.00	3.95	21.44
25-Nov-17	5365	0.00	3.87	21.90
26-Nov-17	3975	0.00	2.87	21.78
27-Nov-17	5248	0.00	3.79	22.67
28-Nov-17	6142	0.00	4.44	24.71
29-Nov-17	5904	0.00	4.26	26.39
30-Nov-17	5466	0.00	3.95	27.13	5487	7491	3325	122.83
1-Dec-17	4979	0.00	3.60	26.78
2-Dec-17	5548	0.00	4.01	26.91
3-Dec-17	6078	0.00	4.39	28.43
4-Dec-17	6528	0.00	4.71	29.35
5-Dec-17	6439	0.00	4.65	29.57
6-Dec-17	5657	0.00	4.09	29.39
7-Dec-17	4844	0.00	3.50	28.94
8-Dec-17	3866	0.00	2.79	28.13
9-Dec-17	3950	0.00	2.85	26.98
10-Dec-17	4773	0.00	3.45	26.04
11-Dec-17	5663	0.00	4.09	25.41
12-Dec-17	5474	0.00	3.95	24.72
13-Dec-17	5187	0.00	3.75	24.38
14-Dec-17	5155	0.00	3.72	24.60
15-Dec-17	5092	0.00	3.68	25.49
16-Dec-17	4660	0.00	3.36	26.00
17-Dec-17	4450	0.00	3.21	25.77
18-Dec-17	4717	0.00	3.41	25.08
19-Dec-17	4560	0.00	3.29	24.42
20-Dec-17	4391	0.00	3.17	23.85
21-Dec-17	5662	0.00	4.09	24.21
22-Dec-17	5708	0.00	4.12	24.66
23-Dec-17	4984	0.00	3.60	24.89
24-Dec-17	4742	0.00	3.42	25.10
25-Dec-17	4437	0.00	3.20	24.90
26-Dec-17	4475	0.00	3.23	24.84
27-Dec-17	5327	0.00	3.85	25.52
28-Dec-17	4811	0.00	3.47	24.90
29-Dec-17	4735	0.00	3.42	24.20
30-Dec-17	4292	0.00	3.10	23.70
31-Dec-17	3396	0.00	2.45	22.73	4987	6528	3396	111.63
1-Jan-18	3791	0.00	2.74	22.26
2-Jan-18	3713	0.00	2.68	21.71
3-Jan-18	4369	0.00	3.16	21.02
4-Jan-18	5163	0.00	3.73	21.27
5-Jan-18	5303	0.00	3.83	21.68
6-Jan-18	5548	0.00	4.01	22.59
7-Jan-18	5679	0.00	4.10	24.24
8-Jan-18	4757	0.00	3.43	24.94
9-Jan-18	4909	0.00	3.54	25.80
10-Jan-18	5738	0.00	4.14	26.79
11-Jan-18	4337	0.00	3.13	26.19
12-Jan-18	5710	0.00	4.12	26.49
13-Jan-18	5773	0.00	4.17	26.65
14-Jan-18	4926	0.00	3.56	26.10
15-Jan-18	5273	0.00	3.81	26.48
16-Jan-18	5234	0.00	3.78	26.71
17-Jan-18	5255	0.00	3.79	26.36
18-Jan-18	5783	0.00	4.18	27.41
19-Jan-18	4040	0.00	2.92	26.20
20-Jan-18	2433	0.00	1.76	23.79
21-Jan-18	4605	0.00	3.33	23.56
22-Jan-18	5452	0.00	3.94	23.69
23-Jan-18	4581	0.00	3.31	23.22
24-Jan-18	4146	0.00	2.99	22.41
25-Jan-18	3625	0.00	2.62	20.86
26-Jan-18	4055	0.00	2.93	20.87
27-Jan-18	4535	0.00	3.28	22.39
28-Jan-18	4931	0.00	3.56	22.62
29-Jan-18	5140	0.00	3.71	22.39
30-Jan-18	6985	0.00	5.04	24.13
31-Jan-18	5763	0.00	4.16	25.30	4889	6985	2433	109.44
1-Feb-18	4288	0.00	3.10	25.78
2-Feb-18	4908	0.00	3.54	26.39
3-Feb-18	3904	0.00	2.82	25.94
4-Feb-18	4124	0.00	2.98	25.35
5-Feb-18	4082	0.00	2.95	24.59
6-Feb-18	4205	0.00	3.04	22.58
7-Feb-18	5032	0.00	3.63	22.06
8-Feb-18	4371	0.00	3.16	22.12
9-Feb-18	4201	0.00	3.03	21.60
10-Feb-18	4360	0.00	3.15	21.93
11-Feb-18	4407	0.00	3.18	22.14
12-Feb-18	3844	0.00	2.78	21.97
13-Feb-18	4540	0.00	3.28	22.21
14-Feb-18	4095	0.00	2.96	21.53
15-Feb-18	3889	0.00	2.81	21.18
16-Feb-18	4916	0.00	3.55	21.70
17-Feb-18	4854	0.00	3.50	22.06
18-Feb-18	5154	0.00	3.72	22.60
19-Feb-18	5145	0.00	3.72	23.54
20-Feb-18	4587	0.00	3.31	23.57
21-Feb-18	4925	0.00	3.56	24.17
22-Feb-18	5296	0.00	3.82	25.19
23-Feb-18	4927	0.00	3.56	25.19
24-Feb-18	4363	0.00	3.15	24.84
25-Feb-18	3730	0.00	2.69	23.81
26-Feb-18	3580	0.00	2.59	22.68
27-Feb-18	3919	0.00	2.83	22.20
28-Feb-18	3719	0.00	2.69	21.33	4557	6985	3580	102.00
1-Mar-18	4090	0.00	2.95	20.46
2-Mar-18	3812	0.00	2.75	19.65
3-Mar-18	3825	0.00	2.76	19.26
4-Mar-18	4417	0.00	3.19	19.76
5-Mar-18	5005	0.00	3.61	20.79
6-Mar-18	4783	0.00	3.45	21.41
7-Mar-18	5015	0.00	3.62	22.35
8-Mar-18	6005	0.00	4.34	23.73
9-Mar-18	5508	0.00	3.98	24.95
10-Mar-18	6107	0.00	4.41	26.60
11-Mar-18	5366	0.00	3.87	27.29
12-Mar-18	4732	0.00	3.42	27.09
13-Mar-18	4855	0.00	3.51	27.14
14-Mar-18	4508	0.00	3.26	26.78
15-Mar-18	5453	0.00	3.94	26.38
16-Mar-18	4646	0.00	3.36	25.76
17-Mar-18	3965	0.00	2.86	24.21
18-Mar-18	3762	0.00	2.72	23.05
19-Mar-18	3874	0.00	2.80	22.43
20-Mar-18	5232	0.00	3.78	22.70
21-Mar-18	5316	0.00	3.84	23.29
22-Mar-18	4773	0.00	3.45	22.80
23-Mar-18	5005	0.00	3.61	23.06
24-Mar-18	4816	0.00	3.48	23.67
25-Mar-18	4486	0.00	3.24	24.19
26-Mar-18	4761	0.00	3.44	24.83
27-Mar-18	4433	0.00	3.20	24.26
28-Mar-18	5049	0.00	3.65	24.06
29-Mar-18	5764	0.00	4.16	24.78
30-Mar-18	5273	0.00	3.81	24.97
31-Mar-18	4067	0.00	2.94	24.43	4797	6107	3762	107.38
1-Apr-18	3668	0.00	2.65	23.84
2-Apr-18	4265	0.00	3.08	23.48
3-Apr-18	4557	0.00	3.29	23.57
4-Apr-18	4269	0.00	3.08	23.01
5-Apr-18	4334	0.00	3.13	21.98
6-Apr-18	4356	0.00	3.15	21.31
7-Apr-18	3124	0.00	2.26	20.63
8-Apr-18	2252	0.00	1.63	19.61
9-Apr-18	2667	0.00	1.93	18.46
10-Apr-18	2327	0.00	1.68	16.85
11-Apr-18	3357	0.00	2.42	16.19
12-Apr-18	3607	0.00	2.60	15.66
13-Apr-18	3558	0.00	2.57	15.09
14-Apr-18	4347	0.00	3.14	15.97
15-Apr-18	3656	0.00	2.64	16.98
16-Apr-18	3428	0.00	2.48	17.53
17-Apr-18	3962	0.00	2.86	18.71
18-Apr-18	4971	0.00	3.59	19.88
19-Apr-18	5699	0.00	4.12	21.39
20-Apr-18	3771	0.00	2.72	21.54
21-Apr-18	3246	0.00	2.34	20.75
22-Apr-18	3722	0.00	2.69	20.80
23-Apr-18	3891	0.00	2.81	21.13
24-Apr-18	4118	0.00	2.97	21.24
25-Apr-18	3635	0.00	2.62	20.28
26-Apr-18	3126	0.00	2.26	18.42
27-Apr-18	3092	0.00	2.23	17.93
28-Apr-18	2560	0.00	1.85	17.43
29-Apr-18	3957	0.00	2.86	17.60
30-Apr-18	4094	0.00	2.96	17.75	3732	5699	2252	83.54
1-May-18	3744	0.00	2.70	17.48
2-May-18	4146	0.00	2.99	17.85
3-May-18	4009	0.00	2.89	18.49
4-May-18	5997	0.00	4.33	20.59
5-May-18	5857	0.00	4.23	22.97
6-May-18	5725	0.00	4.13	24.24
7-May-18	5598	0.00	4.04	25.33
8-May-18	5047	0.00	3.64	26.27
9-May-18	5063	0.00	3.66	26.93
10-May-18	4648	0.00	3.36	27.39
11-May-18	4600	0.00	3.32	26.38
12-May-18	5725	0.00	4.13	26.29
13-May-18	5613	0.00	4.05	26.21
14-May-18	4505	0.00	3.25	25.42
15-May-18	3869	0.00	2.79	24.57
16-May-18	3621	0.00	2.61	23.53
17-May-18	3490	0.00	2.52	22.69
18-May-18	3631	0.00	2.62	21.99
19-May-18	3025	0.00	2.18	20.04
20-May-18	2989	0.00	2.16	18.15
21-May-18	2640	0.00	1.91	16.80
22-May-18	2930	0.00	2.12	16.12
23-May-18	3659	0.00	2.64	16.15
24-May-18	3214	0.00	2.32	15.95
25-May-18	2840	0.00	2.05	15.38
26-May-18	3825	0.00	2.76	15.96
27-May-18	4436	0.00	3.20	17.00
28-May-18	3956	0.00	2.86	17.95
29-May-18	3842	0.00	2.77	18.61
30-May-18	5342	0.00	3.86	19.83
31-May-18	6928	0.00	5.00	22.51	4339	6928	2640	97.13
1-Jun-18	7365	0.00	5.32	25.77
2-Jun-18	6442	0.00	4.65	27.66
3-Jun-18	6847	0.00	4.94	29.41
4-Jun-18	7616	0.00	5.50	32.05
5-Jun-18	6553	0.00	4.73	34.01
6-Jun-18	8014	0.00	5.79	35.94
7-Jun-18	8462	0.00	6.11	37.04
8-Jun-18	7880	0.00	5.69	37.42
9-Jun-18	7374	0.00	5.32	38.09
10-Jun-18	5638	0.00	4.07	37.22
11-Jun-18	6091	0.00	4.40	36.11
12-Jun-18	7046	0.00	5.09	36.47
13-Jun-18	4409	0.00	3.18	33.87
14-Jun-18	6223	0.00	4.49	32.25
15-Jun-18	8248	0.00	5.96	32.52
16-Jun-18	8124	0.00	5.87	33.06
17-Jun-18	9178	0.00	6.63	35.61
18-Jun-18	9468	0.00	6.84	38.05
19-Jun-18	9061	0.00	6.54	39.51
20-Jun-18	9496	0.00	6.86	43.18
21-Jun-18	8290	0.00	5.99	44.67
22-Jun-18	7430	0.00	5.37	44.08
23-Jun-18	7438	0.00	5.37	43.59
24-Jun-18	6459	0.00	4.66	41.63
25-Jun-18	4799	0.00	3.47	38.25
26-Jun-18	4311	0.00	3.11	34.82
27-Jun-18	4607	0.00	3.33	31.29
28-Jun-18	3852	0.00	2.78	28.09
29-Jun-18	6085	0.00	4.39	27.12
30-Jun-18	7032	0.00	5.08	26.82	6992	9496	3852	156.53
1-Jul-18	5486	0.00	3.96	26.12
2-Jul-18	5512	0.00	3.98	26.63
3-Jul-18	6082	0.00	4.39	27.91
4-Jul-18	6582	0.00	4.75	29.34
5-Jul-18	7069	0.00	5.10	31.66
6-Jul-18	6330	0.00	4.57	31.84
7-Jul-18	5972	0.00	4.31	31.08
8-Jul-18	4987	0.00	3.60	30.71
9-Jul-18	4620	0.00	3.34	30.07
10-Jul-18	5965	0.00	4.31	29.99
11-Jul-18	6887	0.00	4.97	30.21
12-Jul-18	6380	0.00	4.61	29.71
13-Jul-18	8169	0.00	5.90	31.04
14-Jul-18	7135	0.00	5.15	31.88
15-Jul-18	6302	0.00	4.55	32.83
16-Jul-18	6197	0.00	4.47	33.96
17-Jul-18	6127	0.00	4.42	34.08
18-Jul-18	9801	0.00	7.08	36.19
19-Jul-18	9801	0.00	7.08	38.66
20-Jul-18	7487	0.00	5.41	38.16
21-Jul-18	10183	0.00	7.35	40.37
22-Jul-18	10183	0.00	7.35	43.17
23-Jul-18	12242	0.00	8.84	47.53
24-Jul-18	9711	0.00	7.01	50.12
25-Jul-18	9406	0.00	6.79	49.84
26-Jul-18	9049	0.00	6.53	49.29
27-Jul-18	8155	0.00	5.89	49.78
28-Jul-18	7152	0.00	5.16	47.59
29-Jul-18	7324	0.00	5.29	45.52
30-Jul-18	7324	0.00	5.29	41.97
31-Jul-18	7431	0.00	5.37	40.32	7453	12242	4620	166.85
1-Aug-18	7652	0.00	5.53	39.06
2-Aug-18	7337	0.00	5.30	37.82
3-Aug-18	8058	0.00	5.82	37.75
4-Aug-18	8948	0.00	6.46	39.05
5-Aug-18	9473	0.00	6.84	40.60
6-Aug-18	9590	0.00	6.93	42.24
7-Aug-18	9590	0.00	6.93	43.79
8-Aug-18	9805	0.00	7.08	45.35
9-Aug-18	17030	0.00	12.30	52.35
10-Aug-18	17340	0.00	12.52	59.05
11-Aug-18	17190	0.00	12.41	65.00
12-Aug-18	15487	0.00	11.18	69.35
13-Aug-18	19019	0.47	13.73	76.16										0.12
14-Aug-18	15395	0.00	11.12	80.35
15-Aug-18	11402	0.00	8.23	81.50
16-Aug-18	8097	0.00	5.85	75.05
17-Aug-18	9621	0.00	6.95	69.48
18-Aug-18	9621	0.00	6.95	64.01
19-Aug-18	7063	0.00	5.10	57.93
20-Aug-18	6564	0.00	4.74	48.93
21-Aug-18	4043	0.00	2.92	40.74
22-Aug-18	4548	0.00	3.28	35.79
23-Aug-18	6262	0.00	4.52	34.46
24-Aug-18	6689	0.00	4.83	32.34
25-Aug-18	7438	0.00	5.37	30.77
26-Aug-18	7189	0.00	5.19	30.86
27-Aug-18	4981	0.00	3.60	29.72
28-Aug-18	8703	0.00	6.28	33.08
29-Aug-18	10849	0.00	7.83	37.63
30-Aug-18	7763	0.00	5.61	38.72
31-Aug-18	7842	0.00	5.66	39.55	9696	19019	4043	217.06
1-Sep-18	7631	0.00	5.51	39.69
2-Sep-18	7068	0.00	5.10	39.60
3-Sep-18	7761	0.00	5.60	41.61
4-Sep-18	7818	0.00	5.65	40.97
5-Sep-18	9463	0.00	6.83	39.97
6-Sep-18	9987	0.00	7.21	41.57
7-Sep-18	7815	0.00	5.64	41.55
8-Sep-18	10378	0.00	7.49	43.54
9-Sep-18	12139	0.00	8.77	47.20
10-Sep-18	7920	0.00	5.72	47.31
11-Sep-18	9110	0.00	6.58	48.25
12-Sep-18	9557	0.00	6.90	48.31
13-Sep-18	7698	0.00	5.56	46.66
14-Sep-18	7363	0.00	5.32	46.33
15-Sep-18	4796	0.00	3.46	42.30
16-Sep-18	4860	0.00	3.51	37.05
17-Sep-18	5831	0.00	4.21	35.54
18-Sep-18	6265	0.00	4.52	33.49
19-Sep-18	7760	0.00	5.60	32.19
20-Sep-18	6300	0.00	4.55	31.18
21-Sep-18	5909	0.00	4.27	30.13
22-Sep-18	8399	0.00	6.07	32.73
23-Sep-18	7815	0.00	5.64	34.86
24-Sep-18	6239	0.00	4.51	35.16
25-Sep-18	6132	0.00	4.43	35.06
26-Sep-18	5517	0.00	3.98	33.44
27-Sep-18	5667	0.00	4.09	32.99
28-Sep-18	4691	0.00	3.39	32.11
29-Sep-18	2508	0.00	1.81	27.85
30-Sep-18	1836	0.00	1.33	23.53	7099	12139	1836	158.92
1-Oct-18	4493	0.00	3.24	22.27
2-Oct-18	5298	0.00	3.83	21.67
3-Oct-18	3972	0.00	2.87	20.55
4-Oct-18	2915	0.00	2.11	18.57
5-Oct-18	3997	0.00	2.89	18.07
6-Oct-18	5160	0.00	3.73	19.98
7-Oct-18	7517	0.00	5.43	24.08
8-Oct-18	6955	0.00	5.02	25.86
9-Oct-18	6004	0.00	4.34	26.37
10-Oct-18	5819	0.00	4.20	27.71
11-Oct-18	6334	0.00	4.57	30.17
12-Oct-18	3766	0.00	2.72	30.01
13-Oct-18	3766	0.00	2.72	29.00
14-Oct-18	3980	0.00	2.87	26.45
15-Oct-18	7422	0.00	5.36	26.78
16-Oct-18	6919	0.00	5.00	27.44
17-Oct-18	5682	0.00	4.10	27.35
18-Oct-18	6348	0.00	4.58	27.36
19-Oct-18	8939	0.00	6.46	31.09
20-Oct-18	8219	0.00	5.94	34.31
21-Oct-18	7982	0.00	5.76	37.20
22-Oct-18	7383	0.00	5.33	37.17
23-Oct-18	4321	0.00	3.12	35.29
24-Oct-18	4321	0.00	3.12	34.31
25-Oct-18	5436	0.00	3.93	33.65
26-Oct-18	6081	0.00	4.39	31.59
27-Oct-18	5566	0.00	4.02	29.67
28-Oct-18	1996	0.00	1.44	25.35
29-Oct-18	2776	0.00	2.00	22.02
30-Oct-18	3844	0.00	2.78	21.68
31-Oct-18	4225	0.00	3.05	21.61	5401	8939	1996	120.91
1-Nov-18	4225	0.00	3.05	20.74
2-Nov-18	3028	0.00	2.19	18.53
3-Nov-18	2613	0.00	1.89	16.40
4-Nov-18	3376	0.00	2.44	17.39
5-Nov-18	3484	0.00	2.52	17.91
6-Nov-18	4260	0.00	3.08	18.21
7-Nov-18	3617	0.00	2.61	17.77
8-Nov-18	4166	0.00	3.01	17.72
9-Nov-18	4166	0.00	3.01	18.55
10-Nov-18	5612	0.00	4.05	20.71
11-Nov-18	5495	0.00	3.97	22.24
12-Nov-18	5314	0.00	3.84	23.56
13-Nov-18	4672	0.00	3.37	23.86
14-Nov-18	4487	0.00	3.24	24.49
15-Nov-18	4285	0.00	3.09	24.58
16-Nov-18	3856	0.00	2.78	24.35
17-Nov-18	4024	0.00	2.91	23.20
18-Nov-18	3286	0.00	2.37	21.61
19-Nov-18	3901	0.00	2.82	20.59
20-Nov-18	4894	0.00	3.53	20.75
21-Nov-18	4148	0.00	3.00	20.50
22-Nov-18	5340	0.00	3.86	21.27
23-Nov-18	5957	0.00	4.30	22.78
24-Nov-18	4609	0.00	3.33	23.21
25-Nov-18	5039	0.00	3.64	24.47
26-Nov-18	4138	0.00	2.99	24.64
27-Nov-18	3993	0.00	2.88	23.99
28-Nov-18	4646	0.00	3.35	24.35
29-Nov-18	3509	0.00	2.53	23.03
30-Nov-18	4115	0.00	2.97	21.70	4274	5957	2613	95.67
1-Dec-18	5009	0.00	3.62	21.99
2-Dec-18	3947	0.00	2.85	21.20
3-Dec-18	7431	0.00	5.37	23.58
4-Dec-18	7416	0.00	5.36	26.05
5-Dec-18	3999	0.00	2.89	25.58
6-Dec-18	4580	0.00	3.31	26.36
7-Dec-18	5272	0.00	3.81	27.19
8-Dec-18	5677	0.00	4.10	27.67
9-Dec-18	5549	0.00	4.01	28.83
10-Dec-18	3987	0.00	2.88	26.34
11-Dec-18	3849	0.00	2.78	23.77
12-Dec-18	4164	0.00	3.01	23.89
13-Dec-18	5753	0.00	4.15	24.73
14-Dec-18	4839	0.00	3.49	24.42
15-Dec-18	3389	0.00	2.45	22.77
16-Dec-18	3060	0.00	2.21	20.97
17-Dec-18	3121	0.00	2.25	20.35
18-Dec-18	3755	0.00	2.71	20.28
19-Dec-18	3946	0.00	2.85	20.12
20-Dec-18	3289	0.00	2.38	18.34
21-Dec-18	2771	0.00	2.00	16.85
22-Dec-18	2730	0.00	1.97	16.37
23-Dec-18	2847	0.00	2.06	16.22
24-Dec-18	4027	0.00	2.91	16.87
25-Dec-18	3997	0.00	2.89	17.05
26-Dec-18	4237	0.00	3.06	17.26
27-Dec-18	4279	0.00	3.09	17.97
28-Dec-18	4170	0.00	3.01	18.98
29-Dec-18	5419	0.00	3.91	20.93
30-Dec-18	5419	0.00	3.91	22.78
31-Dec-18	5198	0.00	3.75	23.63	4424	7431	2730	99.03
1-Jan-19	4471	0.00	3.23	23.97
2-Jan-19	4725	0.00	3.41	24.32
3-Jan-19	5002	0.00	3.61	24.84
4-Jan-19	5255	0.00	3.79	25.63
5-Jan-19	5047	0.00	3.64	25.36
6-Jan-19	4370	0.00	3.16	24.60
7-Jan-19	4370	0.00	3.16	24.00
8-Jan-19	4991	0.00	3.60	24.38
9-Jan-19	3905	0.00	2.82	23.79
10-Jan-19	3833	0.00	2.77	22.94
11-Jan-19	3691	0.00	2.67	21.81
12-Jan-19	3181	0.00	2.30	20.47
13-Jan-19	2787	0.00	2.01	19.32
14-Jan-19	3501	0.00	2.53	18.70
15-Jan-19	3501	0.00	2.53	17.62
16-Jan-19	3392	0.00	2.45	17.25
17-Jan-19	3882	0.00	2.80	17.28
18-Jan-19	3729	0.00	2.69	17.31
19-Jan-19	2761	0.00	1.99	17.01
20-Jan-19	3278	0.00	2.37	17.36
21-Jan-19	3582	0.00	2.59	17.42
22-Jan-19	3792	0.00	2.74	17.63
23-Jan-19	3792	0.00	2.74	17.92
24-Jan-19	3296	0.00	2.38	17.50
25-Jan-19	4547	0.00	3.28	18.09
26-Jan-19	5038	0.00	3.64	19.73
27-Jan-19	5021	0.00	3.63	20.99
28-Jan-19	5708	0.00	4.12	22.53
29-Jan-19	6097	0.00	4.40	24.19
30-Jan-19	4376	0.00	3.16	24.61
31-Jan-19	4756	0.00	3.43	25.67	4183	6097	2761	93.64
1-Feb-19	4294	0.00	3.10	25.48
2-Feb-19	3894	0.00	2.81	24.66
3-Feb-19	4170	0.00	3.01	24.04
4-Feb-19	2819	0.00	2.04	21.96
5-Feb-19	4210	0.00	3.04	20.59
6-Feb-19	5276	0.00	3.81	21.24
7-Feb-19	3734	0.00	2.70	20.51
8-Feb-19	5030	0.00	3.63	21.04
9-Feb-19	4332	0.00	3.13	21.35
10-Feb-19	2974	0.00	2.15	20.49
11-Feb-19	4487	0.00	3.24	21.70
12-Feb-19	4401	0.00	3.18	21.83
13-Feb-19	4727	0.00	3.41	21.44
14-Feb-19	5421	0.00	3.91	22.65
15-Feb-19	4199	0.00	3.03	22.05
16-Feb-19	3628	0.00	2.62	21.55
17-Feb-19	3507	0.00	2.53	21.93
18-Feb-19	3947	0.00	2.85	21.54
19-Feb-19	4615	0.00	3.33	21.70
20-Feb-19	4286	0.00	3.10	21.38
21-Feb-19	4443	0.00	3.21	20.67
22-Feb-19	4692	0.00	3.39	21.03
23-Feb-19	2955	0.00	2.13	20.54
24-Feb-19	3614	0.00	2.61	20.62
25-Feb-19	4498	0.00	3.25	21.02
26-Feb-19	3239	0.00	2.34	20.02
27-Feb-19	3680	0.00	2.66	19.58
28-Feb-19	3363	0.00	2.43	18.80	4183	6097	2819	93.63
1-Mar-19	3004	0.00	2.17	17.59
2-Mar-19	3402	0.00	2.46	17.91
3-Mar-19	3342	0.00	2.41	17.71
4-Mar-19	3578	0.00	2.58	17.05
5-Mar-19	3660	0.00	2.64	17.35
6-Mar-19	4365	0.00	3.15	17.85
7-Mar-19	5089	0.00	3.67	19.09
8-Mar-19	3113	0.00	2.25	19.17
9-Mar-19	2472	0.00	1.78	18.50
10-Mar-19	3539	0.00	2.56	18.64
11-Mar-19	3649	0.00	2.63	18.69
12-Mar-19	4566	0.00	3.30	19.35
13-Mar-19	4745	0.00	3.43	19.62
14-Mar-19	3779	0.00	2.73	18.68
15-Mar-19	6064	0.00	4.38	20.81
16-Mar-19	7026	0.00	5.07	24.10
17-Mar-19	5809	0.00	4.19	25.74
18-Mar-19	6164	0.00	4.45	27.55
19-Mar-19	4792	0.00	3.46	27.71
20-Mar-19	3619	0.00	2.61	26.90
21-Mar-19	3671	0.00	2.65	26.82
22-Mar-19	5222	0.00	3.77	26.22
23-Mar-19	5222	0.00	3.77	24.91
24-Mar-19	3828	0.00	2.76	23.48
25-Mar-19	4160	0.00	3.00	22.04
26-Mar-19	4345	0.00	3.14	21.71
27-Mar-19	5808	0.00	4.19	23.29
28-Mar-19	4640	0.00	3.35	23.99
29-Mar-19	3982	0.00	2.88	23.10
30-Mar-19	4181	0.00	3.02	22.35
31-Mar-19	3546	0.00	2.56	22.14	4335	7026	2472	97.04
1-Apr-19	3101	0.00	2.24	21.38
2-Apr-19	5107	0.00	3.69	21.93
3-Apr-19	5107	0.00	3.69	21.42
4-Apr-19	4498	0.00	3.25	21.32
5-Apr-19	4589	0.00	3.31	21.76
6-Apr-19	4618	0.00	3.33	22.07
7-Apr-19	2159	0.00	1.56	21.07
8-Apr-19	2995	0.00	2.16	20.99
9-Apr-19	3143	0.00	2.27	19.58
10-Apr-19	3887	0.00	2.81	18.70
11-Apr-19	3887	0.00	2.81	18.25
12-Apr-19	2789	0.00	2.01	16.95
13-Apr-19	3602	0.00	2.60	16.22
14-Apr-19	4659	0.00	3.36	18.03
15-Apr-19	4777	0.00	3.45	19.31
16-Apr-19	4718	0.00	3.41	20.45
17-Apr-19	4537	0.00	3.28	20.92
18-Apr-19	4441	0.00	3.21	21.32
19-Apr-19	6188	0.00	4.47	23.77
20-Apr-19	7091	0.00	5.12	26.29
21-Apr-19	5288	0.00	3.82	26.75
22-Apr-19	5288	0.00	3.82	27.12
23-Apr-19	4650	0.00	3.36	27.07
24-Apr-19	4815	0.00	3.48	27.27
25-Apr-19	4314	0.00	3.12	27.18
26-Apr-19	3164	0.00	2.28	24.99
27-Apr-19	3970	0.00	2.87	22.74
28-Apr-19	3740	0.00	2.70	21.62
29-Apr-19	3521	0.00	2.54	20.35
30-Apr-19	3844	0.00	2.78	19.76	4259	7091	2159	95.34
1-May-19	3270	0.00	2.36	18.65
2-May-19	2808	0.00	2.03	17.56
3-May-19	2643	0.00	1.91	17.18
4-May-19	4713	0.00	3.40	17.72
5-May-19	4686	0.00	3.38	18.40
6-May-19	3552	0.00	2.56	18.43
7-May-19	4060	0.00	2.93	18.58
8-May-19	4695	0.00	3.39	19.61
9-May-19	4384	0.00	3.17	20.75
10-May-19	4785	0.00	3.46	22.30
11-May-19	4966	0.00	3.59	22.48
12-May-19	3865	0.00	2.79	21.89
13-May-19	5952	0.00	4.30	23.62
14-May-19	5114	0.00	3.69	24.38
15-May-19	3239	0.00	2.34	23.33
16-May-19	4206	0.00	3.04	23.20
17-May-19	4421	0.00	3.19	22.94
18-May-19	3826	0.00	2.76	22.11
19-May-19	3781	0.00	2.73	22.05
20-May-19	2380	0.00	1.72	19.47
21-May-19	3392	0.00	2.45	18.23
22-May-19	4179	0.00	3.02	18.91
23-May-19	2537	0.00	1.83	17.70
24-May-19	2646	0.00	1.91	16.42
25-May-19	3253	0.00	2.35	16.01
26-May-19	2775	0.00	2.00	15.28
27-May-19	2748	0.00	1.98	15.55
28-May-19	5505	0.00	3.98	17.07
29-May-19	6975	0.00	5.04	19.09
30-May-19	6020	0.00	4.35	21.61
31-May-19	5067	0.00	3.66	23.36	4079	6975	2380	91.31
1-Jun-19	4531	0.00	3.27	24.28
2-Jun-19	4823	0.00	3.48	25.76
3-Jun-19	4564	0.00	3.30	27.07
4-Jun-19	4160	0.00	3.00	26.10
5-Jun-19	3705	0.00	2.68	23.74
6-Jun-19	3622	0.00	2.62	22.00
7-Jun-19	3758	0.00	2.71	21.06
8-Jun-19	3245	0.00	2.34	20.13
9-Jun-19	3245	0.00	2.34	18.99
10-Jun-19	3674	0.00	2.65	18.35
11-Jun-19	2647	0.00	1.91	17.25
12-Jun-19	2754	0.00	1.99	16.57
13-Jun-19	1582	0.00	1.14	15.10
14-Jun-19	1340	0.00	0.97	13.35
15-Jun-19	1105	0.00	0.80	11.80
16-Jun-19	1147	0.00	0.83	10.29
17-Jun-19	1147	0.00	0.83	8.47
18-Jun-19	899	0.00	0.65	7.20
19-Jun-19	477	0.00	0.34	5.56
20-Jun-19	518	0.00	0.37	4.79
21-Jun-19	1222	0.00	0.88	4.71
22-Jun-19	1290	0.00	0.93	4.84
23-Jun-19	1193	0.00	0.86	4.87
24-Jun-19	2803	0.00	2.02	6.07
25-Jun-19	2803	0.00	2.02	7.44
26-Jun-19	2594	0.00	1.87	8.97
27-Jun-19	4999	0.00	3.61	12.21
28-Jun-19	5182	0.00	3.74	15.07
29-Jun-19	5948	0.00	4.30	18.43
30-Jun-19	4662	0.00	3.37	20.94	2926	5948	477	65.50
1-Jul-19	5391	0.00	3.89	22.80
2-Jul-19	4476	0.00	3.23	24.01
3-Jul-19	4476	0.00	3.23	25.37
4-Jul-19	3469	0.00	2.51	24.27
5-Jul-19	4066	0.00	2.94	23.46
6-Jul-19	4066	0.00	2.94	22.10
7-Jul-19	4113	0.00	2.97	21.71
8-Jul-19	3458	0.00	2.50	20.31
9-Jul-19	3733	0.00	2.70	19.77
10-Jul-19	2398	0.00	1.73	18.27
11-Jul-19	2423	0.00	1.75	17.52
12-Jul-19	2841	0.00	2.05	16.63
13-Jul-19	3737	0.00	2.70	16.39
14-Jul-19	3797	0.00	2.74	16.17
15-Jul-19	5772	0.00	4.17	17.84
16-Jul-19	6063	0.00	4.38	19.52
17-Jul-19	5818	0.00	4.20	21.99
18-Jul-19	6413	0.00	4.63	24.87
19-Jul-19	6732	0.00	4.86	27.68
20-Jul-19	6045	0.00	4.37	29.35
21-Jul-19	7429	0.00	5.36	31.97
22-Jul-19	7847	0.00	5.67	33.47
23-Jul-19	7499	0.00	5.42	34.50
24-Jul-19	7954	0.00	5.74	36.05
25-Jul-19	8093	0.00	5.84	37.26
26-Jul-19	7361	0.00	5.32	37.72
27-Jul-19	6613	0.00	4.78	38.13
28-Jul-19	6039	0.00	4.36	37.12
29-Jul-19	4576	0.00	3.30	34.76
30-Jul-19	5461	0.00	3.94	33.29
31-Jul-19	5647	0.00	4.08	31.62	5284	8093	2398	118.29
1-Aug-19	5517	0.00	3.98	29.76
2-Aug-19	5577	0.00	4.03	28.47
3-Aug-19	2148	0.00	1.55	25.25
4-Aug-19	1574	0.00	1.14	22.03
5-Aug-19	2449	0.00	1.77	20.49
6-Aug-19	6017	0.00	4.34	20.89
7-Aug-19	5446	0.00	3.93	20.74
8-Aug-19	4541	0.00	3.28	20.04
9-Aug-19	5230	0.00	3.78	19.79
10-Aug-19	14407	0.00	10.40	28.64
11-Aug-19	12963	0.00	9.36	36.87
12-Aug-19	7041	0.00	5.08	40.18
13-Aug-19	9345	0.00	6.75	42.59
14-Aug-19	8038	0.00	5.80	44.46
15-Aug-19	7371	0.00	5.32	46.50
16-Aug-19	8211	0.00	5.93	48.65
17-Aug-19	6863	0.00	4.96	43.21
18-Aug-19	7311	0.00	5.28	39.13
19-Aug-19	7083	0.00	5.11	39.16
20-Aug-19	6888	0.00	4.97	37.38
21-Aug-19	7049	0.00	5.09	36.67
22-Aug-19	8890	0.00	6.42	37.76
23-Aug-19	8552	0.00	6.18	38.01
24-Aug-19	8198	0.00	5.92	38.97
25-Aug-19	6339	0.00	4.58	38.27
26-Aug-19	6694	0.00	4.83	37.99
27-Aug-19	6598	0.00	4.76	37.78
28-Aug-19	5676	0.00	4.10	36.79
29-Aug-19	5408	0.00	3.91	34.27
30-Aug-19	5805	0.00	4.19	32.29
31-Aug-19	5805	0.00	4.19	30.56	6743	14407	1574	150.95
1-Sep-19	5816	0.00	4.20	30.19
2-Sep-19	2557	0.00	1.85	27.20
3-Sep-19	2657	0.00	1.92	24.35
4-Sep-19	2424	0.00	1.75	22.00
5-Sep-19	2858	0.00	2.06	20.16
6-Sep-19	2264	0.00	1.63	17.61
7-Sep-19	2568	0.00	1.85	15.27
8-Sep-19	2568	0.00	1.85	12.92
9-Sep-19	2954	0.00	2.13	13.21
10-Sep-19	4544	0.00	3.28	14.57
11-Sep-19	4837	0.00	3.49	16.31
12-Sep-19	4746	0.00	3.43	17.68
13-Sep-19	4553	0.00	3.29	19.33
14-Sep-19	5247	0.00	3.79	21.27
15-Sep-19	6462	0.00	4.67	24.08
16-Sep-19	5467	0.00	3.95	25.89
17-Sep-19	4748	0.00	3.43	26.04
18-Sep-19	5136	0.00	3.71	26.26
19-Sep-19	5136	0.00	3.71	26.54
20-Sep-19	5419	0.00	3.91	27.16
21-Sep-19	6195	0.00	4.47	27.85
22-Sep-19	5631	0.00	4.07	27.25
23-Sep-19	6300	0.00	4.55	27.85
24-Sep-19	5815	0.00	4.20	28.62
25-Sep-19	5806	0.00	4.19	29.10
26-Sep-19	6039	0.00	4.36	29.75
27-Sep-19	6039	0.00	4.36	30.20
28-Sep-19	5786	0.00	4.18	29.91
29-Sep-19	5148	0.00	3.72	29.56
30-Sep-19	4953	0.00	3.58	28.59	4725	6462	2264	105.77
1-Oct-19	3866	0.00	2.79	27.18
2-Oct-19	2061	0.00	1.49	24.47
3-Oct-19	1592	0.00	1.15	21.26
4-Oct-19	4496	0.00	3.25	20.15
5-Oct-19	5459	0.00	3.94	19.91
6-Oct-19	3636	0.00	2.63	18.82
7-Oct-19	5109	0.00	3.69	18.93
8-Oct-19	5808	0.00	4.19	20.33
9-Oct-19	4365	0.00	3.15	22.00
10-Oct-19	4909	0.00	3.54	24.39
11-Oct-19	4192	0.00	3.03	24.17
12-Oct-19	3934	0.00	2.84	23.07
13-Oct-19	4340	0.00	3.13	23.58
14-Oct-19	3104	0.00	2.24	22.13
15-Oct-19	2867	0.00	2.07	20.01
16-Oct-19	3448	0.00	2.49	19.35
17-Oct-19	989	0.00	0.71	16.52
18-Oct-19	1805	0.00	1.30	14.79
19-Oct-19	2637	0.00	1.90	13.86
20-Oct-19	2781	0.00	2.01	12.73
21-Oct-19	3423	0.00	2.47	12.96
22-Oct-19	2604	0.00	1.88	12.77
23-Oct-19	1566	0.00	1.13	11.41
24-Oct-19	2587	0.00	1.87	12.57
25-Oct-19	4101	0.00	2.96	14.22
26-Oct-19	3687	0.00	2.66	14.98
27-Oct-19	2749	0.00	1.99	14.96
28-Oct-19	3122	0.00	2.25	14.74
29-Oct-19	1112	0.00	0.80	13.67
30-Oct-19	852	0.00	0.62	13.15
31-Oct-19	2056	0.00	1.48	12.77	3202	5808	852	71.67
1-Nov-19	1099	0.00	0.79	10.60
2-Nov-19	2065	0.00	1.49	9.43
3-Nov-19	2436	0.00	1.76	9.20
4-Nov-19	1944	0.00	1.40	8.35
5-Nov-19	3349	0.00	2.42	9.97
6-Nov-19	4117	0.00	2.97	12.32
7-Nov-19	4351	0.00	3.14	13.98
8-Nov-19	3432	0.00	2.48	15.67
9-Nov-19	3527	0.00	2.55	16.72
10-Nov-19	4529	0.00	3.27	18.23
11-Nov-19	6973	0.00	5.04	21.86
12-Nov-19	7320	0.00	5.29	24.73
13-Nov-19	7004	0.00	5.06	26.82
14-Nov-19	7151	0.00	5.16	28.84
15-Nov-19	6988	0.00	5.05	31.41
16-Nov-19	5742	0.00	4.15	33.01
17-Nov-19	7242	0.00	5.23	34.97
18-Nov-19	7324	0.00	5.29	35.22
19-Nov-19	5572	0.00	4.02	33.96
20-Nov-19	5122	0.00	3.70	32.60
21-Nov-19	4748	0.00	3.43	30.86
22-Nov-19	4748	0.00	3.43	29.25
23-Nov-19	5760	0.00	4.16	29.26
24-Nov-19	2273	0.00	1.64	25.67
25-Nov-19	1936	0.00	1.40	21.78
26-Nov-19	626	0.00	0.45	18.21
27-Nov-19	1357	0.00	0.98	15.49
28-Nov-19	1271	0.00	0.92	12.98
29-Nov-19	2029	0.00	1.47	11.01
30-Nov-19	2029	0.00	1.47	8.32	4068	7324	626	91.08
1-Dec-19	1812	0.00	1.31	7.99
2-Dec-19	2655	0.00	1.92	8.51
3-Dec-19	3280	0.00	2.37	10.42
4-Dec-19	3401	0.00	2.46	11.90
5-Dec-19	3079	0.00	2.22	13.20
6-Dec-19	3127	0.00	2.26	14.00
7-Dec-19	4222	0.00	3.05	15.58
8-Dec-19	4155	0.00	3.00	17.27
9-Dec-19	4029	0.00	2.91	18.26
10-Dec-19	4935	0.00	3.56	19.46
11-Dec-19	4935	0.00	3.56	20.57
12-Dec-19	5059	0.00	3.65	22.00
13-Dec-19	1636	0.00	1.18	20.92
14-Dec-19	1572	0.00	1.14	19.01
15-Dec-19	1827	0.00	1.32	17.33
16-Dec-19	2800	0.00	2.02	16.44
17-Dec-19	2333	0.00	1.68	14.56
18-Dec-19	2180	0.00	1.57	12.57
19-Dec-19	2180	0.00	1.57	10.49
20-Dec-19	3068	0.00	2.22	11.53
21-Dec-19	4330	0.00	3.13	13.52
22-Dec-19	4690	0.00	3.39	15.58
23-Dec-19	3415	0.00	2.47	16.03
24-Dec-19	6190	0.00	4.47	18.81
25-Dec-19	6588	0.00	4.76	22.00
26-Dec-19	4355	0.00	3.14	23.57
27-Dec-19	3907	0.00	2.82	24.17
28-Dec-19	4080	0.00	2.95	23.99
29-Dec-19	4181	0.00	3.02	23.63
30-Dec-19	4496	0.00	3.25	24.41
31-Dec-19	2984	0.00	2.16	22.09	3597	6588	1572	80.52
1-Jan-20	4840	0.00	3.50	20.83
2-Jan-20	6016	0.00	4.34	22.03
3-Jan-20	3249	0.00	2.35	21.55
4-Jan-20	4589	0.00	3.31	21.92
5-Jan-20	4751	0.00	3.43	22.33
6-Jan-20	4650	0.00	3.36	22.44
7-Jan-20	5387	0.00	3.89	24.18
8-Jan-20	4048	0.00	2.92	23.61
9-Jan-20	3531	0.00	2.55	21.81
10-Jan-20	4062	0.00	2.93	22.40
11-Jan-20	3852	0.00	2.78	21.87
12-Jan-20	4468	0.00	3.23	21.66
13-Jan-20	4270	0.00	3.08	21.39
14-Jan-20	3233	0.00	2.33	19.83
15-Jan-20	4108	0.00	2.97	19.88
16-Jan-20	4545	0.00	3.28	20.61
17-Jan-20	4842	0.00	3.50	21.17
18-Jan-20	5358	0.00	3.87	22.26
19-Jan-20	4870	0.00	3.52	22.55
20-Jan-20	3654	0.00	2.64	22.10
21-Jan-20	3217	0.00	2.32	22.09
22-Jan-20	3818	0.00	2.76	21.88
23-Jan-20	4530	0.00	3.27	21.87
24-Jan-20	4715	0.00	3.40	21.78
25-Jan-20	4487	0.00	3.24	21.15
26-Jan-20	4183	0.00	3.02	20.65
27-Jan-20	2649	0.00	1.91	19.93
28-Jan-20	3567	0.00	2.58	20.18
29-Jan-20	4698	0.00	3.39	20.82
30-Jan-20	3330	0.00	2.40	19.95
31-Jan-20	3015	0.00	2.18	18.72	4211	6016	2649	94.26
1-Feb-20	3523	0.00	2.54	18.03
2-Feb-20	4477	0.00	3.23	18.24
3-Feb-20	5099	0.00	3.68	20.01
4-Feb-20	4730	0.00	3.42	20.85
5-Feb-20	4413	0.00	3.19	20.64
6-Feb-20	4545	0.00	3.28	21.52
7-Feb-20	4912	0.00	3.55	22.89
8-Feb-20	4236	0.00	3.06	23.41
9-Feb-20	3500	0.00	2.53	22.70
10-Feb-20	2945	0.00	2.13	21.15
11-Feb-20	2802	0.00	2.02	19.75
12-Feb-20	4472	0.00	3.23	19.80
13-Feb-20	4472	0.00	3.23	19.74
14-Feb-20	3352	0.00	2.42	18.62
15-Feb-20	5355	0.00	3.87	19.42
16-Feb-20	5532	0.00	3.99	20.89
17-Feb-20	6523	0.00	4.71	23.47
18-Feb-20	5186	0.00	3.74	25.20
19-Feb-20	5520	0.00	3.99	25.95
20-Feb-20	4555	0.00	3.29	26.01
21-Feb-20	3704	0.00	2.67	26.27
22-Feb-20	2861	0.00	2.07	24.47
23-Feb-20	3750	0.00	2.71	23.18
24-Feb-20	3750	0.00	2.71	21.18
25-Feb-20	3315	0.00	2.39	19.83
26-Feb-20	3851	0.00	2.78	18.62
27-Feb-20	3782	0.00	2.73	18.06
28-Feb-20	4370	0.00	3.16	18.54
29-Feb-20	4348	0.00	3.14	19.62	4201	6523	2802	94.04
1-Mar-20	4356	0.00	3.15	20.06
2-Mar-20	4401	0.00	3.18	20.53
3-Mar-20	3905	0.00	2.82	20.95
4-Mar-20	3649	0.00	2.64	20.81
5-Mar-20	4612	0.00	3.33	21.41
6-Mar-20	4612	0.00	3.33	21.58
7-Mar-20	4230	0.00	3.05	21.50
8-Mar-20	5259	0.00	3.80	22.15
9-Mar-20	5205	0.00	3.76	22.73
10-Mar-20	3838	0.00	2.77	22.68
11-Mar-20	3851	0.00	2.78	22.82
12-Mar-20	3977	0.00	2.87	22.37
13-Mar-20	3538	0.00	2.56	21.59
14-Mar-20	3538	0.00	2.56	21.09
15-Mar-20	3773	0.00	2.72	20.02
16-Mar-20	4264	0.00	3.08	19.34
17-Mar-20	4549	0.00	3.28	19.85
18-Mar-20	4124	0.00	2.98	20.05
19-Mar-20	4502	0.00	3.25	20.43
20-Mar-20	4015	0.00	2.90	20.77
21-Mar-20	3524	0.00	2.55	20.76
22-Mar-20	3890	0.00	2.81	20.85
23-Mar-20	2865	0.00	2.07	19.84
24-Mar-20	2662	0.00	1.92	18.47
25-Mar-20	2759	0.00	1.99	17.49
26-Mar-20	1568	0.00	1.13	15.37
27-Mar-20	2597	0.00	1.88	14.34
28-Mar-20	3086	0.00	2.23	14.03
29-Mar-20	3406	0.00	2.46	13.68
30-Mar-20	4397	0.00	3.18	14.79
31-Mar-20	3910	0.00	2.82	15.69	3834	5259	1568	85.83
1-Apr-20	3837	0.00	2.77	16.46
2-Apr-20	4618	0.00	3.34	18.67
3-Apr-20	5126	0.00	3.70	20.49
4-Apr-20	4648	0.00	3.36	21.62
5-Apr-20	4135	0.00	2.99	22.15
6-Apr-20	4262	0.00	3.08	22.05
7-Apr-20	4754	0.00	3.43	22.66
8-Apr-20	4067	0.00	2.94	22.83
9-Apr-20	3576	0.00	2.58	22.07
10-Apr-20	3814	0.00	2.75	21.13
11-Apr-20	3656	0.00	2.64	20.41
12-Apr-20	3731	0.00	2.69	20.12
13-Apr-20	3954	0.00	2.86	19.90
14-Apr-20	3719	0.00	2.69	19.15
15-Apr-20	4360	0.00	3.15	19.36
16-Apr-20	4076	0.00	2.94	19.72
17-Apr-20	2830	0.00	2.04	19.01
18-Apr-20	3001	0.00	2.17	18.54
19-Apr-20	3839	0.00	2.77	18.61
20-Apr-20	3997	0.00	2.89	18.65
21-Apr-20	3774	0.00	2.73	18.68
22-Apr-20	4453	0.00	3.22	18.75
23-Apr-20	4461	0.00	3.22	19.03
24-Apr-20	4418	0.00	3.19	20.18
25-Apr-20	3749	0.00	2.71	20.72
26-Apr-20	3613	0.00	2.61	20.56
27-Apr-20	3499	0.00	2.53	20.20
28-Apr-20	2615	0.00	1.89	19.36
29-Apr-20	1991	0.00	1.44	17.58
30-Apr-20	1681	0.00	1.21	15.57	3812	5126	1681	85.33
1-May-20	4494	0.00	3.24	15.63
2-May-20	6114	0.00	4.42	17.34
3-May-20	3078	0.00	2.22	16.95
4-May-20	3133	0.00	2.26	16.68
5-May-20	2312	0.00	1.67	16.47
6-May-20	2323	0.00	1.68	16.71
7-May-20	3107	0.00	2.24	17.74
8-May-20	3317	0.00	2.40	16.89
9-May-20	3317	0.00	2.40	14.87
10-May-20	2410	0.00	1.74	14.38
11-May-20	1875	0.00	1.35	13.47
12-May-20	2302	0.00	1.66	13.47
13-May-20	3131	0.00	2.26	14.05
14-May-20	3183	0.00	2.30	14.11
15-May-20	2288	0.00	1.65	13.36
16-May-20	2431	0.00	1.76	12.72
17-May-20	2431	0.00	1.76	12.74
18-May-20	2905	0.00	2.10	13.48
19-May-20	4959	0.00	3.58	15.40
20-May-20	4959	0.00	3.58	16.72
21-May-20	4794	0.00	3.46	17.88
22-May-20	5005	0.00	3.61	19.85
23-May-20	6115	0.00	4.42	22.51
24-May-20	4295	0.00	3.10	23.85
25-May-20	3688	0.00	2.66	24.42
26-May-20	3160	0.00	2.28	23.12
27-May-20	3417	0.00	2.47	22.01
28-May-20	3417	0.00	2.47	21.01
29-May-20	2798	0.00	2.02	19.42
30-May-20	7512	0.00	5.42	20.43
31-May-20	7593	0.00	5.48	22.81	3737	7593	1875	83.67
1-Jun-20	7835	0.00	5.66	25.80
2-Jun-20	8293	0.00	5.99	29.51
3-Jun-20	10488	0.00	7.57	34.62
4-Jun-20	7744	0.00	5.59	37.74
5-Jun-20	6602	0.00	4.77	40.49
6-Jun-20	4402	0.00	3.18	38.24
7-Jun-20	6461	0.00	4.67	37.42
8-Jun-20	8185	0.00	5.91	37.68
9-Jun-20	8602	0.00	6.21	37.90
10-Jun-20	8678	0.00	6.27	36.59
11-Jun-20	6920	0.00	5.00	36.00
12-Jun-20	5907	0.00	4.27	35.50
13-Jun-20	6277	0.00	4.53	36.85
14-Jun-20	5248	0.00	3.79	35.97
15-Jun-20	4647	0.00	3.36	33.42
16-Jun-20	4518	0.00	3.26	30.47
17-Jun-20	5184	0.00	3.74	27.95
18-Jun-20	3729	0.00	2.69	25.64
19-Jun-20	2724	0.00	1.97	23.34
20-Jun-20	3242	0.00	2.34	21.15
21-Jun-20	4084	0.00	2.95	20.31
22-Jun-20	4124	0.00	2.98	19.93
23-Jun-20	4732	0.00	3.42	20.09
24-Jun-20	5577	0.00	4.03	20.37
25-Jun-20	4826	0.00	3.48	21.16
26-Jun-20	5675	0.00	4.10	23.30
27-Jun-20	6949	0.00	5.02	25.97
28-Jun-20	4313	0.00	3.11	26.14
29-Jun-20	6557	0.00	4.74	27.90
30-Jun-20	6099	0.00	4.40	28.88	6007	10488	2724	134.47
1-Jul-20	5449	0.00	3.93	28.79
2-Jul-20	6970	0.00	5.03	30.34
3-Jul-20	5638	0.00	4.07	30.31
4-Jul-20	5020	0.00	3.62	28.92
5-Jul-20	5706	0.00	4.12	29.92
6-Jul-20	5825	0.00	4.21	29.40
7-Jul-20	5884	0.00	4.25	29.24
8-Jul-20	5483	0.00	3.96	29.26
9-Jul-20	3906	0.00	2.82	27.05
10-Jul-20	4742	0.00	3.42	26.40
11-Jul-20	5442	0.00	3.93	26.71
12-Jul-20	5816	0.00	4.20	26.79
13-Jul-20	6280	0.00	4.54	27.12
14-Jul-20	9171	0.00	6.62	29.49
15-Jul-20	7062	0.00	5.10	30.63
16-Jul-20	4288	0.00	3.10	30.91
17-Jul-20	8905	0.00	6.43	33.91
18-Jul-20	6516	0.00	4.71	34.69
19-Jul-20	7194	0.00	5.19	35.68
20-Jul-20	7940	0.00	5.73	36.88
21-Jul-20	9168	0.00	6.62	36.88
22-Jul-20	12151	0.00	8.77	40.56
23-Jul-20	11809	0.00	8.53	45.99
24-Jul-20	11490	0.00	8.30	47.85
25-Jul-20	17789	0.00	12.85	55.99
26-Jul-20	17800	0.00	12.85	63.65
27-Jul-20	16586	0.00	11.98	69.90
28-Jul-20	16739	0.00	12.09	75.36
29-Jul-20	17692	0.00	12.78	79.36
30-Jul-20	16539	0.00	11.94	82.78
31-Jul-20	14223	0.00	10.27	84.75	9201	17800	3906	205.97
1-Aug-20	12208	0.00	8.82	80.72
2-Aug-20	13341	0.00	9.63	77.50
3-Aug-20	13341	0.00	9.63	75.16
4-Aug-20	12012	0.00	8.67	71.75
5-Aug-20	10732	0.00	7.75	66.72
6-Aug-20	10525	0.00	7.60	62.38
7-Aug-20	11527	0.00	8.32	60.43
8-Aug-20	10513	0.00	7.59	59.21
9-Aug-20	9475	0.00	6.84	56.42
10-Aug-20	7438	0.00	5.37	52.15
11-Aug-20	10037	0.00	7.25	50.73
12-Aug-20	11343	0.00	8.19	51.17
13-Aug-20	9946	0.00	7.18	50.75
14-Aug-20	9946	0.00	7.18	49.61
15-Aug-20	10161	0.00	7.34	49.35
16-Aug-20	10029	0.00	7.24	49.75
17-Aug-20	11219	0.00	8.10	52.48
18-Aug-20	7870	0.00	5.68	50.92
19-Aug-20	6480	0.00	4.68	47.41
20-Aug-20	5791	0.00	4.18	44.41
21-Aug-20	6488	0.00	4.69	41.91
22-Aug-20	6488	0.00	4.69	39.26
23-Aug-20	4784	0.00	3.45	35.47
24-Aug-20	4784	0.00	3.45	30.82
25-Aug-20	3700	0.00	2.67	27.81
26-Aug-20		0.00	0.00	23.13
27-Aug-20		0.00	0.00	18.95
28-Aug-20		0.00	0.00	14.27
29-Aug-20	17005	0.00	12.28	21.86
30-Aug-20	16384	0.00	11.83	30.24
31-Aug-20	10424	0.00	7.53	34.31	9785	17005	3700	197.86
1-Sep-20	14185	0.00	10.24	41.88
2-Sep-20	17711	0.00	12.79	54.67
3-Sep-20	12314	0.00	8.89	63.56
4-Sep-20	11435	0.00	8.26	71.82
5-Sep-20	11043	0.00	7.97	67.52
6-Sep-20	11545	0.00	8.34	64.02
7-Sep-20	11622	0.00	8.39	64.89
8-Sep-20	10776	0.00	7.78	62.42
9-Sep-20	11620	0.00	8.39	58.03
10-Sep-20	11491	0.00	8.30	57.43
11-Sep-20	12057	0.00	8.71	57.88
12-Sep-20	13050	0.00	9.42	59.33
13-Sep-20	13188	0.00	9.52	60.52
14-Sep-20	11421	0.00	8.25	60.37
15-Sep-20	11212	0.00	8.10	60.69
16-Sep-20	9703	0.00	7.01	59.30
17-Sep-20	8838	0.00	6.38	57.39
18-Sep-20	8484	0.00	6.13	54.81
19-Sep-20	8279	0.00	5.98	51.36
20-Sep-20	6881	0.00	4.97	46.81
21-Sep-20	5561	0.00	4.02	42.57
22-Sep-20	6698	0.00	4.84	39.32
23-Sep-20	8217	0.00	5.93	38.24
24-Sep-20	7952	0.00	5.74	37.60
25-Sep-20	6954	0.00	5.02	36.50
26-Sep-20	6495	0.00	4.69	35.21
27-Sep-20	7442	0.00	5.37	35.62
28-Sep-20	7015	0.00	5.07	36.66
29-Sep-20	6724	0.00	4.86	36.68
30-Sep-20	5860	0.00	4.23	34.98	9877	17711	5561	221.11
1-Oct-20	7616	0.00	5.50	34.74
2-Oct-20	8705	0.00	6.29	36.00
3-Oct-20	7536	0.00	5.44	36.75
4-Oct-20	6851	0.00	4.95	36.33
5-Oct-20	6901	0.00	4.98	36.25
6-Oct-20	6238	0.00	4.50	35.89
7-Oct-20	6300	0.00	4.55	36.21
8-Oct-20	6663	0.00	4.81	35.52
9-Oct-20	7224	0.00	5.22	34.45
10-Oct-20	7273	0.00	5.25	34.26
11-Oct-20	9074	0.00	6.55	35.87
12-Oct-20	9121	0.00	6.59	37.47
13-Oct-20	7840	0.00	5.66	38.63
14-Oct-20	5955	0.00	4.30	38.38
15-Oct-20	5897	0.00	4.26	37.83
16-Oct-20	6772	0.00	4.89	37.50
17-Oct-20	6772	0.00	4.89	37.14
18-Oct-20	6078	0.00	4.39	34.98
19-Oct-20	3419	0.00	2.47	30.86
20-Oct-20	3225	0.00	2.33	27.53
21-Oct-20	3997	0.00	2.89	26.11
22-Oct-20	3928	0.00	2.84	24.69
23-Oct-20	2853	0.00	2.06	21.86
24-Oct-20	3828	0.00	2.76	19.74
25-Oct-20	3828	0.00	2.76	18.11
26-Oct-20	4332	0.00	3.13	18.77
27-Oct-20	5614	0.00	4.05	20.49
28-Oct-20	5614	0.00	4.05	21.66
29-Oct-20	5850	0.00	4.22	23.05
30-Oct-20	6330	0.00	4.57	25.56
31-Oct-20	6854	0.00	4.95	27.75	6080	9121	2853	136.11
1-Nov-20	9566	0.00	6.91	31.89
2-Nov-20	8961	0.00	6.47	35.23
3-Nov-20	8648	0.00	6.25	37.42
4-Nov-20	8020	0.00	5.79	39.16
5-Nov-20	8020	0.00	5.79	40.73
6-Nov-20	9041	0.00	6.53	42.69
7-Nov-20	8037	0.00	5.80	43.54
8-Nov-20	7227	0.00	5.22	41.85
9-Nov-20	7063	0.00	5.10	40.48
10-Nov-20	7989	0.00	5.77	40.00
11-Nov-20	7974	0.00	5.76	39.97
12-Nov-20	8686	0.00	6.27	40.45
13-Nov-20	8686	0.00	6.27	40.20
14-Nov-20	9157	0.00	6.61	41.01
15-Nov-20	10307	0.00	7.44	43.23
16-Nov-20	10307	0.00	7.44	45.57
17-Nov-20	8743	0.00	6.31	46.12
18-Nov-20	5252	0.00	3.79	44.15
19-Nov-20	4134	0.00	2.99	40.86
20-Nov-20	5446	0.00	3.93	38.52
21-Nov-20	6020	0.00	4.35	36.26
22-Nov-20	5112	0.00	3.69	32.51
23-Nov-20	5169	0.00	3.73	28.80
24-Nov-20	5230	0.00	3.78	26.26
25-Nov-20	5796	0.00	4.19	26.65
26-Nov-20	6513	0.00	4.70	28.37
27-Nov-20	6824	0.00	4.93	29.36
28-Nov-20	4835	0.00	3.49	28.51
29-Nov-20	6198	0.00	4.48	29.29
30-Nov-20	6003	0.00	4.34	29.90	7285	10307	4134	163.07
1-Dec-20	6085	0.00	4.39	30.51
2-Dec-20	6929	0.00	5.00	31.33
3-Dec-20	4932	0.00	3.56	30.19
4-Dec-20	5259	0.00	3.80	29.06
5-Dec-20	5979	0.00	4.32	29.89
6-Dec-20	4413	0.00	3.19	28.60
7-Dec-20	4668	0.00	3.37	27.63
8-Dec-20	4417	0.00	3.19	26.43
9-Dec-20	4479	0.00	3.23	24.66
10-Dec-20	4667	0.00	3.37	24.47
11-Dec-20	4726	0.00	3.41	24.08
12-Dec-20	6369	0.00	4.60	24.36
13-Dec-20	7171	0.00	5.18	26.36
14-Dec-20	5573	0.00	4.02	27.01
15-Dec-20	5931	0.00	4.28	28.10
16-Dec-20	5479	0.00	3.96	28.83
17-Dec-20	4651	0.00	3.36	28.81
18-Dec-20	4718	0.00	3.41	28.81
19-Dec-20	6346	0.00	4.58	28.79
20-Dec-20	7131	0.00	5.15	28.76
21-Dec-20	6206	0.00	4.48	29.22
22-Dec-20	3687	0.00	2.66	27.60
23-Dec-20	2938	0.00	2.12	25.76
24-Dec-20	3341	0.00	2.41	24.82
25-Dec-20	3672	0.00	2.65	24.06
26-Dec-20	4168	0.00	3.01	22.49
27-Dec-20	4823	0.00	3.48	20.82
28-Dec-20	4626	0.00	3.34	19.68
29-Dec-20	5470	0.00	3.95	20.97
30-Dec-20	6998	0.00	5.05	23.90
31-Dec-20	6001	0.00	4.33	25.82	5221	7171	2938	116.88
1-Jan-21	5330	0.00	3.85	27.02
2-Jan-21	5682	0.00	4.10	28.11
3-Jan-21	5712	0.00	4.12	28.76
4-Jan-21	5308	0.00	3.83	29.25
5-Jan-21	4659	0.00	3.36	28.66
6-Jan-21	4115	0.00	2.97	26.58
7-Jan-21	4800	0.00	3.47	25.71
8-Jan-21	4800	0.00	3.47	25.33
9-Jan-21	4416	0.00	3.19	24.42
10-Jan-21	3172	0.00	2.29	22.58
11-Jan-21	3189	0.00	2.30	21.05
12-Jan-21	3548	0.00	2.56	20.25
13-Jan-21	3121	0.00	2.25	19.53
14-Jan-21	2310	0.00	1.67	17.73
15-Jan-21	3798	0.00	2.74	17.01
16-Jan-21	4255	0.00	3.07	16.89
17-Jan-21	4578	0.00	3.31	17.91
18-Jan-21	4341	0.00	3.13	18.74
19-Jan-21	4341	0.00	3.13	19.31
20-Jan-21	4918	0.00	3.55	20.61
21-Jan-21	4409	0.00	3.18	22.13
22-Jan-21	4316	0.00	3.12	22.50
23-Jan-21	3547	0.00	2.56	21.99
24-Jan-21	3533	0.00	2.55	21.23
25-Jan-21	3476	0.00	2.51	20.61
26-Jan-21	3020	0.00	2.18	19.66
27-Jan-21	3020	0.00	2.18	18.29
28-Jan-21	3025	0.00	2.18	17.29
29-Jan-21	3506	0.00	2.53	16.70
30-Jan-21	3514	0.00	2.54	16.68
31-Jan-21	3281	0.00	2.37	16.50	4034	5712	2310	90.30
1-Feb-21	4297	0.00	3.10	17.09
2-Feb-21	4651	0.00	3.36	18.27
3-Feb-21	4712	0.00	3.40	19.49
4-Feb-21	4712	0.00	3.40	20.71
5-Feb-21	6013	0.00	4.34	22.52
6-Feb-21	5410	0.00	3.91	23.88
7-Feb-21	4946	0.00	3.57	25.09
8-Feb-21	4939	0.00	3.57	25.55
9-Feb-21	5219	0.00	3.77	25.96
10-Feb-21	4791	0.00	3.46	26.02
11-Feb-21	4215	0.00	3.04	25.66
12-Feb-21	4644	0.00	3.35	24.67
13-Feb-21	4313	0.00	3.11	23.88
14-Feb-21	3779	0.00	2.73	23.04
15-Feb-21	4014	0.00	2.90	22.37
16-Feb-21	4362	0.00	3.15	21.75
17-Feb-21	3502	0.00	2.53	20.82
18-Feb-21	2956	0.00	2.13	19.91
19-Feb-21	3088	0.00	2.23	18.78
20-Feb-21	3875	0.00	2.80	18.47
21-Feb-21	3719	0.00	2.69	18.42
22-Feb-21	3374	0.00	2.44	17.96
23-Feb-21	4046	0.00	2.92	17.74
24-Feb-21	4631	0.00	3.34	18.55
25-Feb-21	4781	0.00	3.45	19.87
26-Feb-21	4890	0.00	3.53	21.17
27-Feb-21	4603	0.00	3.32	21.70
28-Feb-21	6688	0.00	4.83	23.84	4370	6688	2956	97.83
1-Mar-21	5497	0.00	3.97	25.37
2-Mar-21	3823	0.00	2.76	25.21
3-Mar-21	5104	0.00	3.69	25.55
4-Mar-21	4313	0.00	3.11	25.21
5-Mar-21	4411	0.00	3.19	24.87
6-Mar-21	5316	0.00	3.84	25.38
7-Mar-21	4495	0.00	3.25	23.80
8-Mar-21	5203	0.00	3.76	23.59
9-Mar-21	5336	0.00	3.85	24.68
10-Mar-21	4310	0.00	3.11	24.11
11-Mar-21	4765	0.00	3.44	24.43
12-Mar-21	4987	0.00	3.60	24.85
13-Mar-21	4490	0.00	3.24	24.25
14-Mar-21	4035	0.00	2.91	23.92
15-Mar-21	2420	0.00	1.75	21.91
16-Mar-21	2945	0.00	2.13	20.19
17-Mar-21	3743	0.00	2.70	19.78
18-Mar-21	3307	0.00	2.39	18.72
19-Mar-21	3342	0.00	2.41	17.54
20-Mar-21	3380	0.00	2.44	16.73
21-Mar-21	2979	0.00	2.15	15.97
22-Mar-21	3115	0.00	2.25	16.47
23-Mar-21	3732	0.00	2.69	17.04
24-Mar-21	3891	0.00	2.81	17.15
25-Mar-21	3592	0.00	2.59	17.35
26-Mar-21	3397	0.00	2.45	17.39
27-Mar-21	3368	0.00	2.43	17.38
28-Mar-21	3697	0.00	2.67	17.90
29-Mar-21	3656	0.00	2.64	18.29
30-Mar-21	3477	0.00	2.51	18.11
31-Mar-21	3722	0.00	2.69	17.99	3995	5497	2420	89.44
1-Apr-21	3722	0.00	2.69	18.08
2-Apr-21	3687	0.00	2.66	18.29
3-Apr-21	3983	0.00	2.88	18.73
4-Apr-21	3992	0.00	2.88	18.95
5-Apr-21	4140	0.00	2.99	19.30
6-Apr-21	3354	0.00	2.42	19.21
7-Apr-21	3423	0.00	2.47	18.99
8-Apr-21	3238	0.00	2.34	18.64
9-Apr-21	3846	0.00	2.78	18.76
10-Apr-21	3936	0.00	2.84	18.72
11-Apr-21	3683	0.00	2.66	18.50
12-Apr-21	3683	0.00	2.66	18.17
13-Apr-21	3973	0.00	2.87	18.62
14-Apr-21	4382	0.00	3.16	19.31
15-Apr-21	4612	0.00	3.33	20.30
16-Apr-21	2526	0.00	1.82	19.35
17-Apr-21	2471	0.00	1.78	18.29
18-Apr-21	2567	0.00	1.85	17.49
19-Apr-21	3572	0.00	2.58	17.40
20-Apr-21	3572	0.00	2.58	17.11
21-Apr-21	2541	0.00	1.84	15.79
22-Apr-21	3955	0.00	2.86	15.31
23-Apr-21	4402	0.00	3.18	16.67
24-Apr-21	4938	0.00	3.57	18.45
25-Apr-21	4437	0.00	3.20	19.80
26-Apr-21	4652	0.00	3.36	20.58
27-Apr-21	3593	0.00	2.59	20.59
28-Apr-21	2915	0.00	2.11	20.86
29-Apr-21	2777	0.00	2.01	20.01
30-Apr-21	2806	0.00	2.03	18.86	3648	4938	2471	81.67
1-May-21	2548	0.00	1.84	17.13
2-May-21	4819	0.00	3.48	17.41
3-May-21	4103	0.00	2.96	17.01
4-May-21	2354	0.00	1.70	16.12
5-May-21	2807	0.00	2.03	16.04
6-May-21	7148	0.00	5.16	19.20
7-May-21	7775	0.00	5.61	22.79
8-May-21	4975	0.00	3.59	24.54
9-May-21	4646	0.00	3.36	24.41
10-May-21	4764	0.00	3.44	24.89
11-May-21	4801	0.00	3.47	26.66
12-May-21	3329	0.00	2.40	27.04
13-May-21	1717	0.00	1.24	23.11
14-May-21	2395	0.00	1.73	19.23
15-May-21	2904	0.00	2.10	17.73
16-May-21	3419	0.00	2.47	16.85
17-May-21	3279	0.00	2.37	15.77
18-May-21	2976	0.00	2.15	14.46
19-May-21	2154	0.00	1.56	13.61
20-May-21	1698	0.00	1.23	13.59
21-May-21	3622	0.00	2.62	14.48
22-May-21	3486	0.00	2.52	14.90
23-May-21	1945	0.00	1.40	13.84
24-May-21	1793	0.00	1.30	12.76
25-May-21	1370	0.00	0.99	11.60
26-May-21	1832	0.00	1.32	11.37
27-May-21	2473	0.00	1.79	11.93
28-May-21	2294	0.00	1.66	10.97
29-May-21	2305	0.00	1.66	10.12
30-May-21	1819	0.00	1.31	10.03
31-May-21	1488	0.00	1.07	9.81	3195	7775	1370	71.52
1-Jun-21	1864	0.00	1.35	10.16
2-Jun-21	2291	0.00	1.65	10.50
3-Jun-21	1507	0.00	1.09	9.80
4-Jun-21	1628	0.00	1.18	9.32
5-Jun-21	2211	0.00	1.60	9.25
6-Jun-21	4971	0.00	3.59	11.53
7-Jun-21	7017	0.00	5.07	15.52
8-Jun-21	7314	0.00	5.28	19.45
9-Jun-21	3688	0.00	2.66	20.46
10-Jun-21	5804	0.00	4.19	23.57
11-Jun-21	6100	0.00	4.40	26.79
12-Jun-21	4213	0.00	3.04	28.24
13-Jun-21	3318	0.00	2.40	27.05
14-Jun-21	1155	0.00	0.83	22.81
15-Jun-21	289	0.00	0.21	17.74
16-Jun-21	1080	0.00	0.78	15.86
17-Jun-21	561	0.00	0.41	12.07
18-Jun-21	276	0.00	0.20	7.87
19-Jun-21	276	0.00	0.20	5.02
20-Jun-21	823	0.00	0.59	3.22
21-Jun-21	1151	0.00	0.83	3.22
22-Jun-21	1967	0.00	1.42	4.43
23-Jun-21	1967	0.00	1.42	5.07
24-Jun-21	2519	0.00	1.82	6.49
25-Jun-21	3090	0.00	2.23	8.52
26-Jun-21	3090	0.00	2.23	10.55
27-Jun-21	3139	0.00	2.27	12.22
28-Jun-21	3378	0.00	2.44	13.83
29-Jun-21	3639	0.00	2.63	15.04
30-Jun-21	3865	0.00	2.79	16.41	2764	7314	276	61.87
1-Jul-21	3865	0.00	2.79	17.38
2-Jul-21	3854	0.00	2.78	17.93
3-Jul-21	3854	0.00	2.78	18.48
4-Jul-21	3854	0.00	2.78	19.00
5-Jul-21	4091	0.00	2.95	19.51
6-Jul-21	4185	0.00	3.02	19.91
7-Jul-21		0.00	0.00	17.12
8-Jul-21	4042	0.00	2.92	17.24
9-Jul-21	3104	0.00	2.24	16.70
10-Jul-21	2635	0.00	1.90	15.82
11-Jul-21	10769	0.00	7.78	20.82
12-Jul-21	10769	0.00	7.78	25.64
13-Jul-21	7823	0.00	5.65	28.27
14-Jul-21	8474	0.00	6.12	34.38
15-Jul-21	9478	0.00	6.84	38.31
16-Jul-21	9933	0.00	7.17	43.24
17-Jul-21	8314	0.00	6.00	47.34
18-Jul-21	6340	0.00	4.58	44.14
19-Jul-21	5910	0.00	4.27	40.63
20-Jul-21	5910	0.00	4.27	39.25
21-Jul-21	6064	0.00	4.38	37.51
22-Jul-21	8257	0.00	5.96	36.63
23-Jul-21	9131	0.00	6.59	36.05
24-Jul-21	7771	0.00	5.61	35.66
25-Jul-21	6347	0.00	4.58	35.67
26-Jul-21	5074	0.00	3.66	35.06
27-Jul-21	4642	0.00	3.35	34.15
28-Jul-21	4925	0.00	3.56	33.32
29-Jul-21	4571	0.00	3.30	30.66
30-Jul-21	5006	0.00	3.61	27.68
31-Jul-21	4860	0.00	3.51	25.58	6128	10769	2635	132.76
1-Aug-21	3578	0.00	2.58	23.58
2-Aug-21	6612	0.00	4.78	24.69
3-Aug-21	8412	0.00	6.07	27.41
4-Aug-21	8321	0.00	6.01	29.87
5-Aug-21	7343	0.00	5.30	31.87
6-Aug-21	6983	0.00	5.04	33.30
7-Aug-21	8107	0.00	5.85	35.64
8-Aug-21	9605	0.00	6.94	39.99
9-Aug-21	9876	0.00	7.13	42.35
10-Aug-21	9664	0.00	6.98	43.26
11-Aug-21	9191	0.00	6.64	43.88
12-Aug-21	9636	0.00	6.96	45.54
13-Aug-21	11520	0.00	8.32	48.81
14-Aug-21	9907	0.00	7.15	50.11
15-Aug-21	8049	0.00	5.81	48.99
16-Aug-21	7106	0.00	5.13	46.99
17-Aug-21	5507	0.00	3.98	43.99
18-Aug-21	4075	0.00	2.94	40.29
19-Aug-21	4179	0.00	3.02	36.35
20-Aug-21	5736	0.00	4.14	32.18
21-Aug-21	6716	0.00	4.85	29.87
22-Aug-21	6622	0.00	4.78	28.84
23-Aug-21	5666	0.00	4.09	27.80
24-Aug-21	8562	0.00	6.18	30.01
25-Aug-21	9537	0.00	6.89	33.95
26-Aug-21	8650	0.00	6.25	37.18
27-Aug-21	8856	0.00	6.40	39.43
28-Aug-21	10930	0.00	7.89	42.48
29-Aug-21	15342	0.00	11.08	48.77
30-Aug-21	16174	0.00	11.68	56.36
31-Aug-21	14549	0.00	10.51	60.69	8549	16174	3578	191.37
1-Sep-21	16610	0.00	11.99	65.79
2-Sep-21	14499	0.00	10.47	70.02
3-Sep-21	12338	0.00	8.91	72.53
4-Sep-21	11740	0.00	8.48	73.12
5-Sep-21	11705	0.00	8.45	70.49
6-Sep-21	10809	0.00	7.81	66.61
7-Sep-21	9384	0.00	6.78	62.89
8-Sep-21	9174	0.00	6.62	57.52
9-Sep-21	9281	0.00	6.70	53.75
10-Sep-21	9299	0.00	6.72	51.55
11-Sep-21	9333	0.00	6.74	49.82
12-Sep-21	8499	0.00	6.14	47.50
13-Sep-21	8548	0.00	6.17	45.87
14-Sep-21	6985	0.00	5.04	44.14
15-Sep-21	6221	0.00	4.49	42.00
16-Sep-21	6624	0.00	4.78	40.09
17-Sep-21	6624	0.00	4.78	38.15
18-Sep-21	6056	0.00	4.37	35.79
19-Sep-21	6934	0.00	5.01	34.66
20-Sep-21	6431	0.00	4.64	33.13
21-Sep-21	7026	0.00	5.07	33.16
22-Sep-21	7455	0.00	5.38	34.05
23-Sep-21	7848	0.00	5.67	34.93
24-Sep-21	10912	0.00	7.88	38.03
25-Sep-21	10307	0.00	7.44	41.10
26-Sep-21	10014	0.00	7.23	43.32
27-Sep-21	8655	0.00	6.25	44.93
28-Sep-21	8655	0.00	6.25	46.11
29-Sep-21	10021	0.00	7.24	47.96
30-Sep-21	8197	0.00	5.92	48.21	9379	16610	6056	209.95
1-Oct-21	7209	0.00	5.21	45.54
2-Oct-21	5705	0.00	4.12	42.21
3-Oct-21	5668	0.00	4.09	39.07
4-Oct-21	5573	0.00	4.02	36.85
5-Oct-21	5874	0.00	4.24	34.84
6-Oct-21	5874	0.00	4.24	31.84
7-Oct-21	5502	0.00	3.97	29.90
8-Oct-21	3910	0.00	2.82	27.52
9-Oct-21	4103	0.00	2.96	26.36
10-Oct-21	3875	0.00	2.80	25.06
11-Oct-21	5013	0.00	3.62	24.66
12-Oct-21	4226	0.00	3.05	23.47
13-Oct-21	3776	0.00	2.73	21.96
14-Oct-21	3754	0.00	2.71	20.69
15-Oct-21	1617	0.00	1.17	19.04
16-Oct-21	1897	0.00	1.37	17.45
17-Oct-21	3485	0.00	2.52	17.16
18-Oct-21	2465	0.00	1.78	15.32
19-Oct-21	1239	0.00	0.89	13.17
20-Oct-21	305	0.00	0.22	10.66
21-Oct-21	2461	0.00	1.78	9.73
22-Oct-21	1834	0.00	1.32	9.88
23-Oct-21	1663	0.00	1.20	9.71
24-Oct-21	2640	0.00	1.91	9.10
25-Oct-21	2277	0.00	1.64	8.97
26-Oct-21	2857	0.00	2.06	10.14
27-Oct-21	2529	0.00	1.83	11.74
28-Oct-21	2096	0.00	1.51	11.48
29-Oct-21	4008	0.00	2.89	13.05
30-Oct-21	4530	0.00	3.27	15.12
31-Oct-21	4159	0.00	3.00	16.22	3617	7209	305	80.97
1-Nov-21	3622	0.00	2.62	17.19
2-Nov-21	3924	0.00	2.83	17.96
3-Nov-21	3313	0.00	2.39	18.52
4-Nov-21	3539	0.00	2.56	19.57
5-Nov-21	4268	0.00	3.08	19.75
6-Nov-21	3641	0.00	2.63	19.11
7-Nov-21	3200	0.00	2.31	18.42
8-Nov-21	2917	0.00	2.11	17.91
9-Nov-21	3849	0.00	2.78	17.86
10-Nov-21	3853	0.00	2.78	18.25
11-Nov-21	3673	0.00	2.65	18.34
12-Nov-21	3712	0.00	2.68	17.94
13-Nov-21	3069	0.00	2.22	17.53
14-Nov-21	3818	0.00	2.76	17.97
15-Nov-21	4159	0.00	3.00	18.87
16-Nov-21	3611	0.00	2.61	18.70
17-Nov-21	4848	0.00	3.50	19.42
18-Nov-21	4007	0.00	2.89	19.66
19-Nov-21	3346	0.00	2.42	19.39
20-Nov-21	2749	0.00	1.98	19.16
21-Nov-21	2909	0.00	2.10	18.51
22-Nov-21	2731	0.00	1.97	17.48
23-Nov-21	3362	0.00	2.43	17.30
24-Nov-21	3768	0.00	2.72	16.52
25-Nov-21	4052	0.00	2.93	16.55
26-Nov-21	5850	0.00	4.22	18.36
27-Nov-21	6675	0.00	4.82	21.19
28-Nov-21	5357	0.00	3.87	22.96
29-Nov-21	6015	0.00	4.34	25.33
30-Nov-21	5762	0.00	4.16	27.06	3992	6675	2731	89.37
1-Dec-21	4481	0.00	3.24	27.58
2-Dec-21	4235	0.00	3.06	27.71
3-Dec-21	4027	0.00	2.91	26.39
4-Dec-21	4027	0.00	2.91	24.48
5-Dec-21	3596	0.00	2.60	23.21
6-Dec-21	4414	0.00	3.19	22.06
7-Dec-21	4099	0.00	2.96	20.86
8-Dec-21	4623	0.00	3.34	20.96
9-Dec-21	3465	0.00	2.50	20.40
10-Dec-21	3769	0.00	2.72	20.21
11-Dec-21	3598	0.00	2.60	19.90
12-Dec-21	3598	0.00	2.60	19.91
13-Dec-21	2867	0.00	2.07	18.79
14-Dec-21	3256	0.00	2.35	18.18
15-Dec-21	3256	0.00	2.35	17.19
16-Dec-21	3536	0.00	2.55	17.24
17-Dec-21	4167	0.00	3.01	17.53
18-Dec-21	4222	0.00	3.05	17.98
19-Dec-21	3615	0.00	2.61	17.99
20-Dec-21	3601	0.00	2.60	18.52
21-Dec-21	3738	0.00	2.70	18.87
22-Dec-21	3413	0.00	2.46	18.99
23-Dec-21	3413	0.00	2.46	18.90
24-Dec-21	3204	0.00	2.31	18.20
25-Dec-21	4069	0.00	2.94	18.09
26-Dec-21	4118	0.00	2.97	18.45
27-Dec-21	3983	0.00	2.88	18.73
28-Dec-21	4065	0.00	2.94	18.97
29-Dec-21	4540	0.00	3.28	19.78
30-Dec-21	4230	0.00	3.05	20.37
31-Dec-21	4131	0.00	2.98	21.04	3850	4623	2867	86.19
1-Jan-22	3605	0.00	2.60	20.70
2-Jan-22	4168	0.00	3.01	20.74
3-Jan-22	4684	0.00	3.38	21.25
4-Jan-22	1091	0.00	0.79	19.10
5-Jan-22	3528	0.00	2.55	18.37
6-Jan-22	4775	0.00	3.45	18.76
7-Jan-22	2930	0.00	2.12	17.89
8-Jan-22	3431	0.00	2.48	17.77
9-Jan-22	3238	0.00	2.34	17.10
10-Jan-22	3505	0.00	2.53	16.25
11-Jan-22	4590	0.00	3.31	18.77
12-Jan-22	3419	0.00	2.47	18.69
13-Jan-22	4303	0.00	3.11	18.35
14-Jan-22	4946	0.00	3.57	19.81
15-Jan-22	4210	0.00	3.04	20.37
16-Jan-22	4558	0.00	3.29	21.33
17-Jan-22	4173	0.00	3.01	21.81
18-Jan-22	4398	0.00	3.18	21.67
19-Jan-22	4670	0.00	3.37	22.57
20-Jan-22	4758	0.00	3.44	22.90
21-Jan-22	4411	0.00	3.19	22.52
22-Jan-22	3909	0.00	2.82	22.30
23-Jan-22	3772	0.00	2.72	21.73
24-Jan-22	6402	0.00	4.62	23.34
25-Jan-22	5096	0.00	3.68	23.84
26-Jan-22	2660	0.00	1.92	22.39
27-Jan-22	3483	0.00	2.51	21.47
28-Jan-22	4535	0.00	3.27	21.56
29-Jan-22	5366	0.00	3.87	22.61
30-Jan-22	5454	0.00	3.94	23.83
31-Jan-22	2991	0.00	2.16	21.36	4099	6402	1091	91.75
1-Feb-22	3963	0.00	2.86	20.55
2-Feb-22	4751	0.00	3.43	22.06
3-Feb-22	4206	0.00	3.04	22.58
4-Feb-22	4707	0.00	3.40	22.70
5-Feb-22	4660	0.00	3.36	22.19
6-Feb-22	4434	0.00	3.20	21.46
7-Feb-22	4550	0.00	3.29	22.58
8-Feb-22	4851	0.00	3.50	23.22
9-Feb-22	4251	0.00	3.07	22.86
10-Feb-22	3745	0.00	2.70	22.53
11-Feb-22	4370	0.00	3.16	22.29
12-Feb-22	4973	0.00	3.59	22.51
13-Feb-22	4943	0.00	3.57	22.88
14-Feb-22	4357	0.00	3.15	22.74
15-Feb-22	4504	0.00	3.25	22.49
16-Feb-22	5477	0.00	3.95	23.37
17-Feb-22	6013	0.00	4.34	25.01
18-Feb-22	5976	0.00	4.32	26.17
19-Feb-22	5030	0.00	3.63	26.21
20-Feb-22	5145	0.00	3.72	26.36
21-Feb-22	4818	0.00	3.48	26.69
22-Feb-22	4309	0.00	3.11	26.55
23-Feb-22	4093	0.00	2.96	25.55
24-Feb-22	4906	0.00	3.54	24.75
25-Feb-22	4906	0.00	3.54	23.98
26-Feb-22	4293	0.00	3.10	23.45
27-Feb-22	4412	0.00	3.19	22.92
28-Feb-22	4520	0.00	3.26	22.70	4677	6013	2991	104.69
1-Mar-22	5227	0.00	3.77	23.37
2-Mar-22	4766	0.00	3.44	23.85
3-Mar-22	4418	0.00	3.19	23.50
4-Mar-22	4711	0.00	3.40	23.36
5-Mar-22	4711	0.00	3.40	23.66
6-Mar-22	4655	0.00	3.36	23.84
7-Mar-22	3988	0.00	2.88	23.45
8-Mar-22	3988	0.00	2.88	22.56
9-Mar-22	4163	0.00	3.01	22.12
10-Mar-22	4819	0.00	3.48	22.41
11-Mar-22	4398	0.00	3.18	22.19
12-Mar-22	3892	0.00	2.81	21.59
13-Mar-22	3560	0.00	2.57	20.80
14-Mar-22	3663	0.00	2.65	20.57
15-Mar-22	3985	0.00	2.88	20.57
16-Mar-22	3985	0.00	2.88	20.44
17-Mar-22	3444	0.00	2.49	19.44
18-Mar-22	4455	0.00	3.22	19.49
19-Mar-22	4469	0.00	3.23	19.90
20-Mar-22	3849	0.00	2.78	20.11
21-Mar-22	3978	0.00	2.87	20.34
22-Mar-22	4219	0.00	3.05	20.51
23-Mar-22	3310	0.00	2.39	20.02
24-Mar-22	3310	0.00	2.39	19.92
25-Mar-22	4167	0.00	3.01	19.72
26-Mar-22	4422	0.00	3.19	19.68
27-Mar-22	3698	0.00	2.67	19.57
28-Mar-22	2892	0.00	2.09	18.79
29-Mar-22	2964	0.00	2.14	17.88
30-Mar-22	3138	0.00	2.27	17.76
31-Mar-22	3295	0.00	2.38	17.75	4017	5227	2892	89.93
1-Apr-22	3295	0.00	2.38	17.12
2-Apr-22	3053	0.00	2.20	16.13
3-Apr-22	3573	0.00	2.58	16.04
4-Apr-22	3365	0.00	2.43	16.38
5-Apr-22	2931	0.00	2.12	16.36
6-Apr-22	3765	0.00	2.72	16.81
7-Apr-22	3313	0.00	2.39	16.82
8-Apr-22	2792	0.00	2.02	16.46
9-Apr-22	3206	0.00	2.32	16.57
10-Apr-22	3071	0.00	2.22	16.21
11-Apr-22	3240	0.00	2.34	16.12
12-Apr-22	3336	0.00	2.41	16.41
13-Apr-22	5037	0.00	3.64	17.33
14-Apr-22	5539	0.00	4.00	18.93
15-Apr-22	4903	0.00	3.54	20.46
16-Apr-22	5163	0.00	3.73	21.87
17-Apr-22	5866	0.00	4.24	23.89
18-Apr-22	8744	0.00	6.31	27.87
19-Apr-22	7602	0.00	5.49	30.95
20-Apr-22	6178	0.00	4.46	31.77
21-Apr-22	5023	0.00	3.63	31.40
22-Apr-22	4874	0.00	3.52	31.38
23-Apr-22	4189	0.00	3.03	30.67
24-Apr-22	4643	0.00	3.35	29.79
25-Apr-22	4676	0.00	3.38	26.85
26-Apr-22	4271	0.00	3.08	24.45
27-Apr-22	4728	0.00	3.41	23.40
28-Apr-22	4879	0.00	3.52	23.30
29-Apr-22	4390	0.00	3.17	22.95
30-Apr-22	4339	0.00	3.13	23.05	4428	8744	2792	99.13
1-May-22	4637	0.00	3.35	23.05
2-May-22	4757	0.00	3.43	23.11
3-May-22	4438	0.00	3.21	23.23
4-May-22	6657	0.00	4.81	24.62
5-May-22	7590	0.00	5.48	26.58
6-May-22	7500	0.00	5.42	28.83
7-May-22	6023	0.00	4.35	30.04
8-May-22	8059	0.00	5.82	32.51
9-May-22	8860	0.00	6.40	35.48
10-May-22	9694	0.00	7.00	39.27
11-May-22	10748	0.00	7.76	42.23
12-May-22	9660	0.00	6.98	43.72
13-May-22	9660	0.00	6.98	45.28
14-May-22	10510	0.00	7.59	48.52
15-May-22	8860	0.00	6.40	49.10
16-May-22	9612	0.00	6.94	49.64
17-May-22	8683	0.00	6.27	48.91
18-May-22	8267	0.00	5.97	47.12
19-May-22	7747	0.00	5.59	45.74
20-May-22	6324	0.00	4.57	43.33
21-May-22	6324	0.00	4.57	40.31
22-May-22	6921	0.00	5.00	38.91
23-May-22	5739	0.00	4.14	36.11
24-May-22	5337	0.00	3.85	33.69
25-May-22	5796	0.00	4.19	31.91
26-May-22	5796	0.00	4.19	30.50
27-May-22	5736	0.00	4.14	30.08
28-May-22	8268	0.00	5.97	31.48
29-May-22	8268	0.00	5.97	32.45
30-May-22	8857	0.00	6.40	34.70
31-May-22	6949	0.00	5.02	35.87	7493	10748	4438	167.73
1-Jun-22	7921	0.00	5.72	37.40
2-Jun-22	6734	0.00	4.86	38.08
3-Jun-22	6734	0.00	4.86	38.80
4-Jun-22	5294	0.00	3.82	36.65
5-Jun-22	3459	0.00	2.50	33.18
6-Jun-22	3459	0.00	2.50	29.28
7-Jun-22	3293	0.00	2.38	26.64
8-Jun-22	3734	0.00	2.70	23.62
9-Jun-22	3464	0.00	2.50	21.26
10-Jun-22	4208	0.00	3.04	19.43
11-Jun-22	2279	0.00	1.65	17.26
12-Jun-22	1502	0.00	1.08	15.84
13-Jun-22	3760	0.00	2.72	16.06
14-Jun-22	5189	0.00	3.75	17.43
15-Jun-22	4881	0.00	3.52	18.26
16-Jun-22	4212	0.00	3.04	18.80
17-Jun-22	5977	0.00	4.32	20.07
18-Jun-22	7602	0.00	5.49	23.92
19-Jun-22	4190	0.00	3.03	25.86
20-Jun-22	5265	0.00	3.80	26.95
21-Jun-22	7420	0.00	5.36	28.56
22-Jun-22	5568	0.00	4.02	29.05
23-Jun-22	5130	0.00	3.70	29.72
24-Jun-22	4984	0.00	3.60	29.00
25-Jun-22	6041	0.00	4.36	27.87
26-Jun-22	7696	0.00	5.56	30.40
27-Jun-22	8752	0.00	6.32	32.92
28-Jun-22	9849	0.00	7.11	34.68
29-Jun-22	11805	0.00	8.52	39.18
30-Jun-22	10029	0.00	7.24	42.72	5722	11805	1502	128.09
1-Jul-22	8039	0.00	5.81	44.92
2-Jul-22	9864	0.00	7.12	47.68
3-Jul-22	8808	0.00	6.36	48.49
4-Jul-22	8469	0.00	6.12	48.28
5-Jul-22	6879	0.00	4.97	46.14
6-Jul-22	4991	0.00	3.60	41.22
7-Jul-22	7141	0.00	5.16	39.13
8-Jul-22	6352	0.00	4.59	37.91
9-Jul-22	5501	0.00	3.97	34.76
10-Jul-22	6683	0.00	4.83	33.23
11-Jul-22	5770	0.00	4.17	31.28
12-Jul-22	5336	0.00	3.85	30.17
13-Jul-22	3588	0.00	2.59	29.15
14-Jul-22	4241	0.00	3.06	27.06
15-Jul-22	6805	0.00	4.91	27.39
16-Jul-22	6464	0.00	4.67	28.08
17-Jul-22	5194	0.00	3.75	27.01
18-Jul-22	4905	0.00	3.54	26.38
19-Jul-22	5867	0.00	4.24	26.76
20-Jul-22	6859	0.00	4.95	29.13
21-Jul-22	3577	0.00	2.58	28.65
22-Jul-22	3339	0.00	2.41	26.14
23-Jul-22	5239	0.00	3.78	25.26
24-Jul-22	4016	0.00	2.90	24.41
25-Jul-22	4674	0.00	3.38	24.24
26-Jul-22	5724	0.00	4.13	24.14
27-Jul-22	4666	0.00	3.37	22.56
28-Jul-22	4839	0.00	3.49	23.47
29-Jul-22	5646	0.00	4.08	25.13
30-Jul-22	6544	0.00	4.73	26.08
31-Jul-22	6333	0.00	4.57	27.75	6002	10029	3339	134.35
1-Aug-22	5559	0.00	4.01	28.39
2-Aug-22	6778	0.00	4.89	29.15
3-Aug-22	7025	0.00	5.07	30.85
4-Aug-22	5349	0.00	3.86	31.22
5-Aug-22	4235	0.00	3.06	30.20
6-Aug-22	2991	0.00	2.16	27.64
7-Aug-22	3375	0.00	2.44	25.50
8-Aug-22	1556	0.00	1.12	22.61
9-Aug-22	1556	0.00	1.12	18.84
10-Aug-22	1195	0.00	0.86	14.63
11-Aug-22	2394	0.00	1.73	12.50
12-Aug-22	3216	0.00	2.32	11.76
13-Aug-22	3630	0.00	2.62	12.22
14-Aug-22	2044	0.00	1.48	11.26
15-Aug-22	1512	0.00	1.09	11.23
16-Aug-22	1123	0.00	0.81	10.91
17-Aug-22	1015	0.00	0.73	10.78
18-Aug-22	4279	0.00	3.09	12.15
19-Aug-22	3766	0.00	2.72	12.54
20-Aug-22	972	0.00	0.70	10.62
21-Aug-22	1895	0.00	1.37	10.52
22-Aug-22	1105	0.00	0.80	10.22
23-Aug-22	2116	0.00	1.53	10.94
24-Aug-22	2526	0.00	1.82	12.03
25-Aug-22	2619	0.00	1.89	10.83
26-Aug-22	4375	0.00	3.16	11.27
27-Aug-22	5475	0.00	3.95	14.52
28-Aug-22	3561	0.00	2.57	15.73
29-Aug-22	1833	0.00	1.32	16.25
30-Aug-22	2602	0.00	1.88	16.60
31-Aug-22	2779	0.00	2.01	16.79	3047	7025	972	68.21
1-Sep-22	3670	0.00	2.65	17.54
2-Sep-22	4427	0.00	3.20	17.58
3-Sep-22	4530	0.00	3.27	16.90
4-Sep-22	3774	0.00	2.73	17.05
5-Sep-22	2034	0.00	1.47	17.20
6-Sep-22	4001	0.00	2.89	18.21
7-Sep-22	4021	0.00	2.90	19.11
8-Sep-22	3043	0.00	2.20	18.65
9-Sep-22	3013	0.00	2.18	17.63
10-Sep-22	3487	0.00	2.52	16.88
11-Sep-22	5377	0.00	3.88	18.04
12-Sep-22	6982	0.00	5.04	21.61
13-Sep-22	7382	0.00	5.33	24.05
14-Sep-22	6268	0.00	4.53	25.67
15-Sep-22	4950	0.00	3.57	27.05
16-Sep-22	4538	0.00	3.28	28.15
17-Sep-22	4809	0.00	3.47	29.11
18-Sep-22	5069	0.00	3.66	28.88
19-Sep-22	3731	0.00	2.69	26.54
20-Sep-22	3401	0.00	2.46	23.66
21-Sep-22	2399	0.00	1.73	20.87
22-Sep-22	4566	0.00	3.30	20.59
23-Sep-22	9764	0.00	7.05	24.36
24-Sep-22	7704	0.00	5.56	26.45
25-Sep-22	8022	0.00	5.79	28.59
26-Sep-22	9846	0.00	7.11	33.00
27-Sep-22	8323	0.00	6.01	36.56
28-Sep-22	9058	0.00	6.54	41.37
29-Sep-22	7110	0.00	5.13	43.20
30-Sep-22	5201	0.00	3.76	39.91	5267	9846	2034	117.91
1-Oct-22	6236	0.00	4.50	38.85
2-Oct-22	7772	0.00	5.61	38.67
3-Oct-22	8672	0.00	6.26	37.82
4-Oct-22	7781	0.00	5.62	37.43
5-Oct-22	8448	0.00	6.10	36.99
6-Oct-22	8259	0.00	5.96	37.82
7-Oct-22	7242	0.00	5.23	39.29
8-Oct-22	7622	0.00	5.50	40.29
9-Oct-22	4753	0.00	3.43	38.11
10-Oct-22	2337	0.00	1.69	33.54
11-Oct-22	3538	0.00	2.55	30.47
12-Oct-22	3516	0.00	2.54	26.91
13-Oct-22	2961	0.00	2.14	23.09
14-Oct-22	2621	0.00	1.89	19.75
15-Oct-22	2258	0.00	1.63	15.87
16-Oct-22	3159	0.00	2.28	14.72
17-Oct-22	3560	0.00	2.57	15.61
18-Oct-22	2400	0.00	1.73	14.79
19-Oct-22	1783	0.00	1.29	13.54
20-Oct-22	2115	0.00	1.53	12.92
21-Oct-22	2593	0.00	1.87	12.90
22-Oct-22	1683	0.00	1.21	12.49
23-Oct-22	3755	0.00	2.71	12.92
24-Oct-22	4049	0.00	2.92	13.27
25-Oct-22	2520	0.00	1.82	13.36
26-Oct-22	3217	0.00	2.32	14.39
27-Oct-22	1994	0.00	1.44	14.31
28-Oct-22	2678	0.00	1.93	14.37
29-Oct-22	4947	0.00	3.57	16.72
30-Oct-22	4689	0.00	3.39	17.40
31-Oct-22	4689	0.00	3.39	17.86	4318	8672	1683	96.66
1-Nov-22	3437	0.00	2.48	18.52
2-Nov-22	2194	0.00	1.58	17.78
3-Nov-22	2302	0.00	1.66	18.01
4-Nov-22	2977	0.00	2.15	18.22
5-Nov-22	3437	0.00	2.48	17.13
6-Nov-22	5392	0.00	3.89	17.64
7-Nov-22	3627	0.00	2.62	16.87
8-Nov-22	4093	0.00	2.96	17.35
9-Nov-22	4906	0.00	3.54	19.30
10-Nov-22	2850	0.00	2.06	19.70
11-Nov-22	2280	0.00	1.65	19.20
12-Nov-22	1593	0.00	1.15	17.87
13-Nov-22	1178	0.00	0.85	14.82
14-Nov-22	3626	0.00	2.62	14.82
15-Nov-22	3486	0.00	2.52	14.38
16-Nov-22	2903	0.00	2.10	12.94
17-Nov-22	3279	0.00	2.37	13.25
18-Nov-22	1553	0.00	1.12	12.72
19-Nov-22	1049	0.00	0.76	12.33
20-Nov-22	4210	0.00	3.04	14.52
21-Nov-22	5303	0.00	3.83	15.73
22-Nov-22	3268	0.00	2.36	15.57
23-Nov-22	3848	0.00	2.78	16.26
24-Nov-22	4574	0.00	3.30	17.19
25-Nov-22	3891	0.00	2.81	18.88
26-Nov-22	2694	0.00	1.95	20.07
27-Nov-22	2233	0.00	1.61	18.64
28-Nov-22	1582	0.00	1.14	15.95
29-Nov-22	1694	0.00	1.22	14.82
30-Nov-22	4202	0.00	3.03	15.07	3173	5392	1049	71.02
1-Dec-22	3449	0.00	2.49	14.26
2-Dec-22	1279	0.00	0.92	12.37
3-Dec-22	1799	0.00	1.30	11.73
4-Dec-22	3301	0.00	2.38	12.50
5-Dec-22	3021	0.00	2.18	13.54
6-Dec-22	1167	0.00	0.84	13.15
7-Dec-22	2950	0.00	2.13	12.25
8-Dec-22	5209	0.00	3.76	13.52
9-Dec-22	3415	0.00	2.47	15.06
10-Dec-22	3067	0.00	2.21	15.98
11-Dec-22	3668	0.00	2.65	16.25
12-Dec-22	2926	0.00	2.11	16.18
13-Dec-22	2540	0.00	1.83	17.17
14-Dec-22	2128	0.00	1.54	16.57
15-Dec-22	2988	0.00	2.16	14.97
16-Dec-22	4133	0.00	2.98	15.49
17-Dec-22	4064	0.00	2.93	16.21
18-Dec-22	3240	0.00	2.34	15.90
19-Dec-22	3807	0.00	2.75	16.54
20-Dec-22	3953	0.00	2.85	17.56
21-Dec-22	2561	0.00	1.85	17.87
22-Dec-22	3358	0.00	2.43	18.14
23-Dec-22	4358	0.00	3.15	18.30
24-Dec-22	3477	0.00	2.51	17.88
25-Dec-22	3697	0.00	2.67	18.21
26-Dec-22	3303	0.00	2.39	17.84
27-Dec-22	3182	0.00	2.30	17.29
28-Dec-22	2318	0.00	1.67	17.11
29-Dec-22	1386	0.00	1.00	15.69
30-Dec-22	1525	0.00	1.10	13.64
31-Dec-22	1489	0.00	0.00	11.13	2992	5209	1167	65.91
1-Jan-23	2230	0.00	1.61	10.07
2-Jan-23	2193	0.00	1.58	9.27
3-Jan-23	2343	0.00	1.69	8.66
4-Jan-23	2548	0.00	1.84	8.83
5-Jan-23	1048	0.00	0.76	8.58
6-Jan-23	1043	0.00	0.75	2445.97
7-Jan-23	1413	0.00	1.02	9.26
8-Jan-23	2138	0.00	1.54	9.19
9-Jan-23	3893	0.00	2.81	10.42
10-Jan-23	2791	0.00	2.02	10.74
11-Jan-23	3071	0.00	2.22	11.12
12-Jan-23	2701	0.00	1.95	12.31
13-Jan-23	2701	0.00	1.95	13.51
14-Jan-23	1825	0.00	1.32	13.81
15-Jan-23	2107	0.00	1.52	13.78
16-Jan-23	2349	0.00	1.70	12.67
17-Jan-23	3926	0.00	2.84	13.49
18-Jan-23	3265	0.00	2.36	13.63
19-Jan-23	3424	0.00	2.47	14.15
20-Jan-23	3163	0.00	2.28	14.48
21-Jan-23	1319	0.00	0.95	14.12
22-Jan-23	1165	0.00	0.84	13.44
23-Jan-23	703	0.00	0.51	12.25
24-Jan-23	1575	0.00	1.14	10.55
25-Jan-23	3278	0.00	2.37	10.56
26-Jan-23	2042	0.00	1.47	9.56
27-Jan-23	2067	0.00	1.49	8.77
28-Jan-23	3684	0.00	2.66	10.48
29-Jan-23	1702	0.00	1.23	10.87
30-Jan-23	2177	0.00	1.57	11.93
31-Jan-23	2201	0.00	1.59	12.39	2325	3926	703	52.05
1-Feb-23	985	0.00	0.71	10.73
2-Feb-23	2237	0.00	1.62	10.87
3-Feb-23	1726	0.00	1.25	10.62
4-Feb-23	1314	0.00	0.95	8.91
5-Feb-23	1660	0.00	1.20	8.88
6-Feb-23	2386	0.00	1.72	9.03
7-Feb-23	2794	0.00	2.02	9.46
8-Feb-23	464	0.00	0.33	9.08
9-Feb-23	464	0.00	0.33	7.80
10-Feb-23	3556	0.00	2.57	9.13
11-Feb-23	2013	0.00	1.45	9.63
12-Feb-23	2257	0.00	1.63	10.06
13-Feb-23	1286	0.00	0.93	9.27
14-Feb-23	1286	0.00	0.93	8.18
15-Feb-23	1555	0.00	1.12	8.97
16-Feb-23	556	0.00	0.40	9.03
17-Feb-23	735	0.00	0.53	6.99
18-Feb-23	3136	0.00	2.26	7.81
19-Feb-23	2976	0.00	2.15	8.32
20-Feb-23	2514	0.00	1.82	9.21
21-Feb-23	2330	0.00	1.68	9.97
22-Feb-23	2857	0.00	2.06	10.91
23-Feb-23	3291	0.00	2.38	12.88
24-Feb-23	3681	0.00	2.66	15.01
25-Feb-23	3891	0.00	2.81	15.56
26-Feb-23	3742	0.00	2.70	16.11
27-Feb-23	2644	0.00	1.91	16.20
28-Feb-23	2455	0.00	1.77	16.29	2171	3891	464	45.49
1-Mar-23	2029	0.00	1.46	15.69
2-Mar-23	1861	0.00	1.34	14.66
3-Mar-23	2804	0.00	2.02	14.03
4-Mar-23	1972	0.00	1.42	12.64
5-Mar-23	2545	0.00	1.84	11.78
6-Mar-23	4173	0.00	3.01	12.88
7-Mar-23	3714	0.00	2.68	13.79
8-Mar-23	2856	0.00	2.06	14.39
9-Mar-23	2303	0.00	1.66	14.71
10-Mar-23	2667	0.00	1.93	14.61
11-Mar-23	3854	0.00	2.78	15.97
12-Mar-23	3489	0.00	2.52	16.65
13-Mar-23	1820	0.00	1.31	14.95
14-Mar-23	1886	0.00	1.36	13.63
15-Mar-23	4782	0.00	3.45	15.02
16-Mar-23	5049	0.00	3.65	17.00
17-Mar-23	2838	0.00	2.05	17.13
18-Mar-23	2371	0.00	1.71	16.06
19-Mar-23	2886	0.00	2.08	15.62
20-Mar-23	2666	0.00	1.92	16.23
21-Mar-23	2098	0.00	1.51	16.38
22-Mar-23	1807	0.00	1.30	14.24
23-Mar-23	2519	0.00	1.82	12.41
24-Mar-23	2672	0.00	1.93	12.29
25-Mar-23	2763	0.00	2.00	12.57
26-Mar-23	3021	0.00	2.18	12.67
27-Mar-23	2877	0.00	2.08	12.82
28-Mar-23	2611	0.00	1.89	13.19
29-Mar-23	1880	0.00	1.36	13.25
30-Mar-23	2093	0.00	1.51	12.94
31-Mar-23	3443	0.00	2.49	13.49	2785	5049	1807	62.35
1-Apr-23	4136	0.00	2.99	14.49
2-Apr-23	3201	0.00	2.31	14.62
3-Apr-23	2061	0.00	1.49	14.03
4-Apr-23	548	0.00	0.40	12.54
5-Apr-23	970	0.00	0.70	11.88
6-Apr-23	1485	0.00	1.07	11.44
7-Apr-23	766	0.00	0.55	9.51
8-Apr-23	1526	0.00	1.10	7.62
9-Apr-23	263	0.00	0.19	5.50
10-Apr-23	948	0.00	0.68	4.70
11-Apr-23	2057	0.00	1.49	5.79
12-Apr-23	1761	0.00	1.27	6.36
13-Apr-23	1737	0.00	1.25	6.54
14-Apr-23	1611	0.00	1.16	7.15
15-Apr-23	2232	0.00	1.61	7.66
16-Apr-23	3058	0.00	2.21	9.68
17-Apr-23	2675	0.00	1.93	10.93
18-Apr-23	891	0.00	0.64	10.08
19-Apr-23	441	0.00	0.32	9.13
20-Apr-23	1046	0.00	0.76	8.63
21-Apr-23	1384	0.00	1.00	8.47
22-Apr-23	1497	0.00	1.08	7.94
23-Apr-23	975	0.00	0.70	6.43
24-Apr-23	1413	0.00	1.02	5.52
25-Apr-23	766	0.00	0.55	5.43
26-Apr-23	489	0.00	0.35	5.47
27-Apr-23	706	0.00	0.51	5.22
28-Apr-23	188	0.00	0.14	4.36
29-Apr-23	881	0.00	0.64	3.91
30-Apr-23	1550	0.00	1.12	4.33	1442	4136	188	31.24
1-May-23	1492	0.00	1.08	4.38
2-May-23	3084	0.00	2.23	6.06
3-May-23	3090	0.00	2.23	7.94
4-May-23	1622	0.00	1.17	8.60
5-May-23	2020	0.00	1.46	9.92
6-May-23	2099	0.00	1.52	10.80
7-May-23	1643	0.00	1.19	10.87
8-May-23	2352	0.00	1.70	11.49
9-May-23	1663	0.00	1.20	10.46
10-May-23	1264	0.00	0.91	9.14
11-May-23	880	0.00	0.64	8.61
12-May-23	1024	0.00	0.74	7.89
13-May-23	1910	0.00	1.38	7.75
14-May-23	2985	0.00	2.16	8.72
15-May-23	6953	0.00	5.02	12.04
16-May-23	10355	0.00	7.48	18.32
17-May-23	10717	0.00	7.74	25.15
18-May-23	11520	0.00	8.32	32.83
19-May-23	11741	0.00	8.48	40.57
20-May-23	10179	0.00	7.35	46.54
21-May-23	10082	0.00	7.28	51.67
22-May-23	8507	0.00	6.14	52.79
23-May-23	6390	0.00	4.61	49.92
24-May-23	5971	0.00	4.31	46.50
25-May-23	4880	0.00	3.52	41.70
26-May-23	4867	0.00	3.51	36.74
27-May-23	4022	0.00	2.90	32.29
28-May-23	3458	0.00	2.50	27.51
29-May-23	3989	0.00	2.88	24.25
30-May-23	2677	0.00	1.93	21.57
31-May-23	2952	0.00	2.13	19.39	4722	11741	880	105.71
1-Jun-23	3790	0.00	2.74	18.60
2-Jun-23	3642	0.00	2.63	17.71
3-Jun-23	2639	0.00	1.91	16.72
4-Jun-23	2152	0.00	1.55	15.77
5-Jun-23	1593	0.00	1.15	14.04
6-Jun-23	1499	0.00	1.08	13.19
7-Jun-23	2212	0.00	1.60	12.66
8-Jun-23	3227	0.00	2.33	12.25
9-Jun-23	2160	0.00	1.56	11.18
10-Jun-23	1721	0.00	1.24	10.52
11-Jun-23	2426	0.00	1.75	10.71
12-Jun-23	1111	0.00	0.80	10.37
13-Jun-23	876	0.00	0.63	9.92
14-Jun-23	1055	0.00	0.76	9.08
15-Jun-23	720	0.00	0.52	7.27
16-Jun-23	1020	0.00	0.74	6.45
17-Jun-23	962	0.00	0.69	5.90
18-Jun-23	2171	0.00	1.57	5.72
19-Jun-23	2441	0.00	1.76	6.68
20-Jun-23	1841	0.00	1.33	7.37
21-Jun-23	1952	0.00	1.41	8.02
22-Jun-23	1306	0.00	0.94	8.44
23-Jun-23	964	0.00	0.70	8.40
24-Jun-23	586	0.00	0.42	8.13
25-Jun-23	586	0.00	0.42	6.99
26-Jun-23	312	0.00	0.23	5.45
27-Jun-23	3279	0.00	2.37	6.49
28-Jun-23	1069	0.00	0.77	5.85
29-Jun-23	156	0.00	0.11	5.02
30-Jun-23	156	0.00	0.11	4.44	1654	3790	156	35.84
1-Jul-23	108	0.00	0.08	4.09
2-Jul-23	1684	0.00	1.22	4.88
3-Jul-23	667	0.00	0.48	5.14
4-Jul-23	2103	0.00	1.52	4.29
5-Jul-23	921	0.00	0.67	4.18
6-Jul-23	921	0.00	0.67	4.74
7-Jul-23	1281	0.00	0.92	5.55
8-Jul-23	23	0.00	0.02	5.49
9-Jul-23	23	0.00	0.02	4.29
10-Jul-23	2064	0.00	1.49	5.30
11-Jul-23	4932	0.00	3.56	7.34
12-Jul-23	5013	0.00	3.62	10.30
13-Jul-23	6818	0.00	4.92	14.55
14-Jul-23	6206	0.00	4.48	18.11
15-Jul-23	5489	0.00	3.96	22.06
16-Jul-23	8117	0.00	5.86	27.90
17-Jul-23	8923	0.00	6.44	32.86
18-Jul-23	9424	0.00	6.81	36.10
19-Jul-23	9718	0.00	7.02	39.50
20-Jul-23	8067	0.00	5.83	40.40
21-Jul-23	9498	0.00	6.86	42.78
22-Jul-23	10769	0.00	7.78	46.59
23-Jul-23	10741	0.00	7.76	48.48
24-Jul-23	10197	0.00	7.36	49.40
25-Jul-23	9716	0.00	7.02	49.61
26-Jul-23	8695	0.00	6.28	48.88
27-Jul-23	10054	0.00	7.26	50.31
28-Jul-23	9874	0.00	7.13	50.58
29-Jul-23	8535	0.00	6.16	48.97
30-Jul-23	7932	0.00	5.73	46.94
31-Jul-23	6830	0.00	4.93	44.51	5979	10769	23	133.84
1-Aug-23	6868	0.00	4.96	42.45
2-Aug-23	5898	0.00	4.26	40.43
3-Aug-23	6886	0.00	4.97	38.15
4-Aug-23	8260	0.00	5.96	36.98
5-Aug-23	8294	0.00	5.99	36.81
6-Aug-23	6633	0.00	4.79	35.87
7-Aug-23	5026	0.00	3.63	34.57
8-Aug-23	4590	0.00	3.31	32.92
9-Aug-23	3618	0.00	2.61	31.27
10-Aug-23	4230	0.00	3.05	29.36
11-Aug-23	3332	0.00	2.41	25.80
12-Aug-23	4648	0.00	3.36	23.16
13-Aug-23	7008	0.00	5.06	23.43
14-Aug-23	7697	0.00	5.56	25.36
15-Aug-23	8105	0.00	5.85	27.90
16-Aug-23	6666	0.00	4.81	30.10
17-Aug-23	8030	0.00	5.80	32.85
18-Aug-23	9129	0.00	6.59	37.03
19-Aug-23	13836	0.00	9.99	43.67
20-Aug-23	11207	0.00	8.09	46.70
21-Aug-23	8051	0.00	5.81	46.96
22-Aug-23	8915	0.00	6.44	47.54
23-Aug-23	8761	0.00	6.33	49.05
24-Aug-23	9766	0.00	7.05	50.31
25-Aug-23	8602	0.00	6.21	49.93
26-Aug-23	7000	0.00	5.05	44.99
27-Aug-23	4868	0.00	3.52	40.41
28-Aug-23	5667	0.00	4.09	38.69
29-Aug-23	12124	0.00	8.75	41.01
30-Aug-23	13265	0.00	9.58	44.26
31-Aug-23	9956	0.00	7.19	44.40	7643	13836	3332	171.10
1-Sep-23	9869	0.00	7.13	45.31
2-Sep-23	10221	0.00	7.38	47.64
3-Sep-23	10947	0.00	7.90	52.03
4-Sep-23	12835	0.00	9.27	57.20
5-Sep-23	14527	0.00	10.49	58.94
6-Sep-23	13359	0.00	9.65	59.01
7-Sep-23	12402	0.00	8.96	60.77
8-Sep-23	11610	0.00	8.38	62.03
9-Sep-23	10340	0.00	7.47	62.12
10-Sep-23	9411	0.00	6.80	61.01
11-Sep-23	8947	0.00	6.46	58.20
12-Sep-23	10273	0.00	7.42	55.13
13-Sep-23	10072	0.00	7.27	52.75
14-Sep-23	8597	0.00	6.21	50.01
15-Sep-23	9585	0.00	6.92	48.54
16-Sep-23	9274	0.00	6.70	47.77
17-Sep-23	7158	0.00	5.17	46.15
18-Sep-23	7863	0.00	5.68	45.37
19-Sep-23	8774	0.00	6.34	44.28
20-Sep-23	7375	0.00	5.33	42.34
21-Sep-23	7772	0.00	5.61	41.74
22-Sep-23	8927	0.00	6.45	41.26
23-Sep-23	9786	0.00	7.07	41.63
24-Sep-23	8802	0.00	6.36	42.82
25-Sep-23	7126	0.00	5.15	42.29
26-Sep-23	6024	0.00	4.35	40.30
27-Sep-23	6815	0.00	4.92	39.90
28-Sep-23	5817	0.00	4.20	38.49
29-Sep-23	6767	0.00	4.89	36.93
30-Sep-23	8469	0.00	6.12	35.98	9325	14527	5817	202.01
1-Oct-23	8348	0.00	6.03	35.65
2-Oct-23	8432	0.00	6.09	36.59
3-Oct-23	7916	0.00	5.72	37.96
4-Oct-23	7157	0.00	5.17	38.20
5-Oct-23	6362	0.00	4.59	38.60
6-Oct-23	6792	0.00	4.90	38.62
7-Oct-23	8020	0.00	5.79	38.29
8-Oct-23	6620	0.00	4.78	37.04
9-Oct-23	7691	0.00	5.55	36.51
10-Oct-23	9592	0.00	6.93	37.72
11-Oct-23	7135	0.00	5.15	37.70
12-Oct-23	6941	0.00	5.01	38.12
13-Oct-23	8483	0.00	6.13	39.34
14-Oct-23	7057	0.00	5.10	38.65
15-Oct-23	7978	0.00	5.76	39.63
16-Oct-23	9037	0.00	6.53	40.60
17-Oct-23	8967	0.00	6.48	40.15
18-Oct-23	7568	0.00	5.47	40.46
19-Oct-23	4929	0.00	3.56	39.01
20-Oct-23	3527	0.00	2.55	35.43
21-Oct-23	2744	0.00	1.98	32.32
22-Oct-23	3128	0.00	2.26	28.81
23-Oct-23	3594	0.00	2.60	24.88
24-Oct-23	2414	0.00	1.74	20.15
25-Oct-23	5068	0.00	3.66	18.34
26-Oct-23	6480	0.00	4.68	19.46
27-Oct-23	4505	0.00	3.25	20.17
28-Oct-23	3034	0.00	2.19	20.38
29-Oct-23	5060	0.00	3.65	21.77
30-Oct-23	5383	0.00	3.89	23.07
31-Oct-23	5284	0.00	3.82	25.14	6298	9592	2414	140.99
1-Nov-23	5078	0.00	3.67	25.15
2-Nov-23	3591	0.00	2.59	23.06
3-Nov-23	2930	0.00	2.12	21.92
4-Nov-23	2825	0.00	2.04	21.77
5-Nov-23	2639	0.00	1.91	20.02
6-Nov-23	2102	0.00	1.52	17.66
7-Nov-23	1350	0.00	0.97	14.81
8-Nov-23	1470	0.00	1.06	12.21
9-Nov-23	4442	0.00	3.21	12.82
10-Nov-23	4470	0.00	3.23	13.94
11-Nov-23	3483	0.00	2.52	14.41
12-Nov-23	2655	0.00	1.92	14.42
13-Nov-23	849	0.00	0.61	13.52
14-Nov-23	1105	0.00	0.80	13.34
15-Nov-23	1815	0.00	1.31	13.59
16-Nov-23	1476	0.00	1.07	11.45
17-Nov-23	1592	0.00	1.15	9.37
18-Nov-23	3686	0.00	2.66	9.52
19-Nov-23	5365	0.00	3.87	11.47
20-Nov-23	6309	0.00	4.56	15.42
21-Nov-23	5311	0.00	3.84	18.45
22-Nov-23	5126	0.00	3.70	20.84
23-Nov-23	5795	0.00	4.18	23.96
24-Nov-23	6733	0.00	4.86	27.67
25-Nov-23	7021	0.00	5.07	30.08
26-Nov-23	6463	0.00	4.67	30.88
27-Nov-23	6007	0.00	4.34	30.66
28-Nov-23	5511	0.00	3.98	30.80
29-Nov-23	4316	0.00	3.12	30.22
30-Nov-23	4822	0.00	3.48	29.52	3878	7021	849	84.01
1-Dec-23	4406	0.00	3.18	27.84
2-Dec-23	3408	0.00	2.46	25.23
3-Dec-23	3713	0.00	2.68	23.24
4-Dec-23	3885	0.00	2.81	21.71
5-Dec-23	2492	0.00	1.80	19.53
6-Dec-23	1629	0.00	1.18	17.59
7-Dec-23	896	0.00	0.65	14.75
8-Dec-23	413	0.00	0.30	11.87
9-Dec-23	413	0.00	0.30	9.71
10-Dec-23	413	0.00	0.30	7.32
11-Dec-23	2159	0.00	1.56	6.08
12-Dec-23	3301	0.00	2.38	6.66
13-Dec-23	3492	0.00	2.52	8.01
14-Dec-23	2181	0.00	1.58	8.93
15-Dec-23	1817	0.00	1.31	9.95
16-Dec-23	2807	0.00	2.03	11.68
17-Dec-23	2482	0.00	1.79	13.17
18-Dec-23	1205	0.00	0.87	12.48
19-Dec-23	1971	0.00	1.42	11.52
20-Dec-23	3148	0.00	2.27	11.27
21-Dec-23	2358	0.00	1.70	11.40
22-Dec-23	1902	0.00	1.37	11.46
23-Dec-23	1854	0.00	1.34	10.77
24-Dec-23	1764	0.00	1.27	10.26
25-Dec-23	1927	0.00	1.39	10.78
26-Dec-23	1773	0.00	1.28	10.63
27-Dec-23	2802	0.00	2.02	10.38
28-Dec-23	3707	0.00	2.68	11.36
29-Dec-23	3377	0.00	2.44	12.42
30-Dec-23	4116	0.00	2.97	14.06
31-Dec-23	3541	0.00	2.56	15.34	2431	4406	413	54.41
1-Jan-24	3665	0.00	2.65	16.60
2-Jan-24	3415	0.00	2.47	17.78
3-Jan-24	2174	0.00	1.57	17.33
4-Jan-24	3283	0.00	2.37	17.02
5-Jan-24	4761	0.00	3.44	18.02
6-Jan-24	4888	0.00	3.53	18.58
7-Jan-24	4296	0.00	3.10	19.12
8-Jan-24	3738	0.00	2.70	19.18
9-Jan-24	3067	0.00	2.22	18.92
10-Jan-24	2854	0.00	2.06	19.42
11-Jan-24	3645	0.00	2.63	19.68
12-Jan-24	3466	0.00	2.50	18.74
13-Jan-24	3026	0.00	2.19	17.40
14-Jan-24	4002	0.00	2.89	17.19
15-Jan-24	2840	0.00	2.05	16.54
16-Jan-24	2560	0.00	1.85	16.17
17-Jan-24	3092	0.00	2.23	16.34
18-Jan-24	2646	0.00	1.91	15.62
19-Jan-24	3728	0.00	2.69	15.81
20-Jan-24	5104	0.00	3.69	17.31
21-Jan-24	5389	0.00	3.89	18.31
22-Jan-24	5181	0.00	3.74	20.00
23-Jan-24	4689	0.00	3.39	21.54
24-Jan-24	3396	0.00	2.45	21.76
25-Jan-24	1545	0.00	1.12	20.96
26-Jan-24	2254	0.00	1.63	19.90
27-Jan-24	4043	0.00	2.92	19.13
28-Jan-24	3549	0.00	2.56	17.81
29-Jan-24	2676	0.00	1.93	16.00
30-Jan-24	2882	0.00	2.08	14.69
31-Jan-24	2595	0.00	1.87	14.11	3498	5389	1545	78.31
1-Feb-24	2595	0.00	1.87	14.87
2-Feb-24	1478	0.00	1.07	14.31
3-Feb-24	1205	0.00	0.87	12.26
4-Feb-24	1995	0.00	1.44	11.14
5-Feb-24	2802	0.00	2.02	11.23
6-Feb-24	2822	0.00	2.04	11.19
7-Feb-24	1678	0.00	1.21	10.52
8-Feb-24	2028	0.00	1.46	10.12
9-Feb-24	3002	0.00	2.17	11.22
10-Feb-24	2058	0.00	1.49	11.83
11-Feb-24	1028	0.00	0.74	11.13
12-Feb-24	1803	0.00	1.30	10.41
13-Feb-24	3215	0.00	2.32	10.70
14-Feb-24	3598	0.00	2.60	12.08
15-Feb-24	3365	0.00	2.43	13.05
16-Feb-24	2047	0.00	1.48	12.36
17-Feb-24	245	0.00	0.18	11.05
18-Feb-24	1447	0.00	1.05	11.35
19-Feb-24	2691	0.00	1.94	11.99
20-Feb-24	1377	0.00	0.99	10.67
21-Feb-24	637	0.00	0.46	8.53
22-Feb-24	3073	0.00	2.22	8.32
23-Feb-24	3442	0.00	2.49	9.32
24-Feb-24	2850	0.00	2.06	11.21
25-Feb-24	2523	0.00	1.82	11.98
26-Feb-24	3110	0.00	2.25	12.29
27-Feb-24	2986	0.00	2.16	13.45
28-Feb-24	2654	0.00	1.92	14.90
29-Feb-24	4421	0.00	3.19	15.88	2376	4421	245	53.19
1-Mar-24	3751	0.00	2.71	16.10
2-Mar-24	3659	0.00	2.64	16.68
3-Mar-24	1838	0.00	1.33	16.19
4-Mar-24	183	0.00	0.13	14.08
5-Mar-24	1254	0.00	0.91	12.83
6-Mar-24	1742	0.00	1.26	12.17
7-Mar-24	3022	0.00	2.18	11.16
8-Mar-24	3453	0.00	2.49	10.94
9-Mar-24	3482	0.00	2.51	10.81
10-Mar-24	4096	0.00	2.96	12.44
11-Mar-24	3620	0.00	2.61	14.93
12-Mar-24	2722	0.00	1.97	15.99
13-Mar-24	2484	0.00	1.79	16.52
14-Mar-24	1877	0.00	1.36	15.69
15-Mar-24	1597	0.00	1.15	14.35
16-Mar-24	3824	0.00	2.76	14.60
17-Mar-24	4503	0.00	3.25	14.90
18-Mar-24	4672	0.00	3.37	15.66
19-Mar-24	2275	0.00	1.64	15.33
20-Mar-24	832	0.00	0.60	14.14
21-Mar-24	2489	0.00	1.80	14.58
22-Mar-24	1990	0.00	1.44	14.87
23-Mar-24	1990	0.00	1.44	13.54
24-Mar-24	454	0.00	0.33	10.62
25-Mar-24	2073	0.00	1.50	8.74
26-Mar-24	2451	0.00	1.77	8.87
27-Mar-24	2004	0.00	1.45	9.71
28-Mar-24	766	0.00	0.55	8.47
29-Mar-24	783	0.00	0.57	7.60
30-Mar-24	783	0.00	0.57	6.73
31-Mar-24	88	0.00	0.06	6.46	2283	4672	88	51.10
1-Apr-24	1826	0.00	1.32	6.28
2-Apr-24	1520	0.00	1.10	5.61
3-Apr-24	1075	0.00	0.78	4.94
4-Apr-24	800	0.00	0.58	4.96
5-Apr-24	421	0.00	0.30	4.70
6-Apr-24	493	0.00	0.36	4.49
7-Apr-24	1105	0.00	0.80	5.23
8-Apr-24	2877	0.00	2.08	5.99
9-Apr-24	4215	0.00	3.04	7.93
10-Apr-24	4367	0.00	3.15	10.31
11-Apr-24	3596	0.00	2.60	12.33
12-Apr-24	2868	0.00	2.07	14.10
13-Apr-24	3378	0.00	2.44	16.18
14-Apr-24	3455	0.00	2.49	17.88
15-Apr-24	2335	0.00	1.69	17.49
16-Apr-24	2279	0.00	1.65	16.09
17-Apr-24	2274	0.00	1.64	14.58
18-Apr-24	1309	0.00	0.95	12.92
19-Apr-24	1796	0.00	1.30	12.15
20-Apr-24	1989	0.00	1.44	11.15
21-Apr-24	1486	0.00	1.07	9.73
22-Apr-24	2939	0.00	2.12	10.16
23-Apr-24	2559	0.00	1.85	10.36
24-Apr-24	1393	0.00	1.01	9.73
25-Apr-24	3133	0.00	2.26	11.04
26-Apr-24	4733	0.00	3.42	13.17
27-Apr-24	3447	0.00	2.49	14.22
28-Apr-24	2549	0.00	1.84	14.99
29-Apr-24	3059	0.00	2.21	15.07
30-Apr-24	2430	0.00	1.75	14.98	2316	4733	88	51.84
1-May-24	4863	0.00	3.51	17.49
2-May-24	5958	0.00	4.30	19.53
3-May-24	5110	0.00	3.69	19.80
4-May-24	4351	0.00	3.14	20.45
5-May-24	2980	0.00	2.15	20.76
6-May-24	3984	0.00	2.88	21.43
7-May-24	3649	0.00	2.64	22.31
8-May-24	1812	0.00	1.31	20.11
9-May-24	1524	0.00	1.10	16.91
10-May-24	2286	0.00	1.65	14.87
11-May-24	2996	0.00	2.16	13.89
12-May-24	3068	0.00	2.22	13.95
13-May-24	1993	0.00	1.44	12.51
14-May-24	2046	0.00	1.48	11.36
15-May-24	3602	0.00	2.60	12.65
16-May-24	3611	0.00	2.61	14.16
17-May-24	1969	0.00	1.42	13.93
18-May-24	1822	0.00	1.32	13.08
19-May-24	2490	0.00	1.80	12.66
20-May-24	3017	0.00	2.18	13.40
21-May-24	2791	0.00	2.02	13.94
22-May-24	2056	0.00	1.48	12.82
23-May-24	2477	0.00	1.79	12.00
24-May-24	4284	0.00	3.09	13.67
25-May-24	6283	0.00	4.54	16.90
26-May-24	5448	0.00	3.93	19.03
27-May-24	4731	0.00	3.42	20.27
28-May-24	6163	0.00	4.45	22.71
29-May-24	6064	0.00	4.38	25.60
30-May-24	4742	0.00	3.42	27.24
31-May-24	3117	0.00	2.25	26.39	3590	6283	1524	80.36
1-Jun-24	2438	0.00	1.76	23.62
2-Jun-24	5376	0.00	3.88	23.56
3-Jun-24	6648	0.00	4.80	24.95
4-Jun-24	5034	0.00	3.63	24.13
5-Jun-24	5128	0.00	3.70	23.46
6-Jun-24	5170	0.00	3.73	23.77
7-Jun-24	3986	0.00	2.88	24.39
8-Jun-24	2719	0.00	1.96	24.60
9-Jun-24	2127	0.00	1.54	22.25
10-Jun-24	1811	0.00	1.31	18.76
11-Jun-24	181	0.00	0.13	15.25
12-Jun-24	1641	0.00	1.19	12.74
13-Jun-24	2430	0.00	1.75	10.76
14-Jun-24	1352	0.00	0.98	8.85
15-Jun-24	1793	0.00	1.30	8.19
16-Jun-24	2054	0.00	1.48	8.13
17-Jun-24	1976	0.00	1.43	8.25
18-Jun-24	2302	0.00	1.66	9.78
19-Jun-24	1885	0.00	1.36	9.96
20-Jun-24	2272	0.00	1.64	9.85
21-Jun-24	2510	0.00	1.81	10.68
22-Jun-24	2234	0.00	1.61	11.00
23-Jun-24	2190	0.00	1.58	11.10
24-Jun-24	2959	0.00	2.14	11.81
25-Jun-24	3318	0.00	2.40	12.54
26-Jun-24	2333	0.00	1.68	12.87
27-Jun-24	2595	0.00	1.87	13.10
28-Jun-24	2612	0.00	1.89	13.17
29-Jun-24	2459	0.00	1.78	13.34
30-Jun-24	2942	0.00	2.12	13.88	2826	6648	181	63.25
1-Jul-24	2729	0.00	1.97	13.71
2-Jul-24	1694	0.00	1.22	12.54
3-Jul-24	1792	0.00	1.29	12.15
4-Jul-24	2718	0.00	1.96	12.24
5-Jul-24	3792	0.00	2.74	13.09
6-Jul-24	4124	0.00	2.98	14.29
7-Jul-24	4696	0.00	3.39	15.56
8-Jul-24	7860	0.00	5.68	19.26
9-Jul-24	14213	0.00	10.26	28.30
10-Jul-24	15658	0.00	11.31	38.32
11-Jul-24	14279	0.00	10.31	46.67
12-Jul-24	16270	0.00	11.75	55.68
13-Jul-24	14402	0.00	10.40	63.10
14-Jul-24	14041	0.00	10.14	69.85
15-Jul-24	21680	2.39	15.66	79.83
16-Jul-24	19251	3.03	13.90	83.46
17-Jul-24	19490	3.84	14.07	86.23
18-Jul-24	20983	5.73	15.15	91.07
19-Jul-24	19546	6.58	14.11	93.44
20-Jul-24	20859	8.38	15.06	98.10
21-Jul-24	20601	10.00	14.88	102.84										2.52
22-Jul-24	13640	0.00	9.85	97.03
23-Jul-24	11145	0.00	8.05	91.18
24-Jul-24	8075	0.00	5.83	82.94
25-Jul-24	7801	0.00	5.63	73.42
26-Jul-24	10956	0.00	7.91	67.21
27-Jul-24	7608	0.00	5.49	57.65
28-Jul-24	7924	0.00	5.72	48.49
29-Jul-24	10535	0.00	7.61	46.25
30-Jul-24	9495	0.00	6.86	45.06
31-Jul-24	11075	0.00	8.00	47.22	11579	21680	1694	259.20
1-Aug-24	7616	0.00	5.50	47.09
2-Aug-24	5581	0.00	4.03	43.21
3-Aug-24	11091	0.00	8.01	45.72
4-Aug-24	11573	0.00	8.36	48.36
5-Aug-24	10667	0.00	7.70	48.45
6-Aug-24	9305	0.00	6.72	48.32
7-Aug-24	8599	0.00	6.21	46.53
8-Aug-24	8250	0.00	5.96	46.99
9-Aug-24	8465	0.00	6.11	49.07
10-Aug-24	9298	0.00	6.71	47.77
11-Aug-24	8107	0.00	5.85	45.27
12-Aug-24	9229	0.00	6.66	44.23
13-Aug-24	9762	0.00	7.05	44.56
14-Aug-24	7826	0.00	5.65	44.00
15-Aug-24	8511	0.00	6.15	44.19
16-Aug-24	8829	0.00	6.38	44.46
17-Aug-24	8936	0.00	6.45	44.19
18-Aug-24	10231	0.00	7.39	45.73
19-Aug-24	8820	0.00	6.37	45.43
20-Aug-24	8151	0.00	5.89	44.27
21-Aug-24	9092	0.00	6.57	45.18
22-Aug-24	10265	0.00	7.41	46.45
23-Aug-24	8825	0.00	6.37	46.45
24-Aug-24	7949	0.00	5.74	45.73
25-Aug-24	8156	0.00	5.89	44.24
26-Aug-24	10077	0.00	7.28	45.14
27-Aug-24	8909	0.00	6.43	45.69
28-Aug-24	8074	0.00	5.83	44.96
29-Aug-24	8367	0.00	6.04	43.59
30-Aug-24	8978	0.00	6.48	43.70
31-Aug-24	8344	0.00	6.03	43.98	8899	11573	5581	199.22
1-Sep-24	7964	0.00	5.75	43.84
2-Sep-24	11254	0.00	8.13	44.69
3-Sep-24	11184	0.00	8.08	46.34
4-Sep-24	10243	0.00	7.40	47.90
5-Sep-24	10343	0.00	7.47	49.33
6-Sep-24	10980	0.00	7.93	50.77
7-Sep-24	10062	0.00	7.27	52.02
8-Sep-24	9245	0.00	6.68	52.94
9-Sep-24	9388	0.00	6.78	51.59
10-Sep-24	6362	0.00	4.59	48.11
11-Sep-24	5792	0.00	4.18	44.90
12-Sep-24	5908	0.00	4.27	41.69
13-Sep-24	4975	0.00	3.59	37.36
14-Sep-24	6654	0.00	4.81	34.90
15-Sep-24	7097	0.00	5.12	33.34
16-Sep-24	6927	0.00	5.00	31.57
17-Sep-24	7998	0.00	5.78	32.75
18-Sep-24	8707	0.00	6.29	34.85
19-Sep-24	9422	0.00	6.80	37.39
20-Sep-24	8409	0.00	6.07	39.87
21-Sep-24	7955	0.00	5.74	40.81
22-Sep-24	9575	0.00	6.91	42.60
23-Sep-24	9903	0.00	7.15	44.75
24-Sep-24	7414	0.00	5.35	44.33
25-Sep-24	7393	0.00	5.34	43.38
26-Sep-24	8546	0.00	6.17	42.75
27-Sep-24	9370	0.00	6.77	43.44
28-Sep-24	8629	0.00	6.23	43.93
29-Sep-24	7880	0.00	5.69	42.70
30-Sep-24	7510	0.00	5.42	40.97	8433	11254	4975	188.79
1-Oct-24	7843	0.00	5.66	41.28
2-Oct-24	6664	0.00	4.81	40.76
3-Oct-24	5912	0.00	4.27	38.86
4-Oct-24	6687	0.00	4.83	36.92
5-Oct-24	7044	0.00	5.09	35.77
6-Oct-24	10631	0.00	7.68	37.76
7-Oct-24	9318	0.00	6.73	39.07
8-Oct-24	7687	0.00	5.55	38.95
9-Oct-24	7136	0.00	5.15	39.29
10-Oct-24	10516	0.00	7.59	42.62
11-Oct-24	9797	0.00	7.07	44.86
12-Oct-24	6898	0.00	4.98	44.76
13-Oct-24	6556	0.00	4.73	41.82
14-Oct-24	6497	0.00	4.69	39.78
15-Oct-24	6003	0.00	4.33	38.56
16-Oct-24	5836	0.00	4.21	37.62
17-Oct-24	4185	0.00	3.02	33.05
18-Oct-24	4930	0.00	3.56	29.54
19-Oct-24	7794	0.00	5.63	30.19
20-Oct-24	8848	0.00	6.39	31.84
21-Oct-24	7730	0.00	5.58	32.73
22-Oct-24	8034	0.00	5.80	34.20
23-Oct-24	7069	0.00	5.10	35.09
24-Oct-24	7133	0.00	5.15	37.22
25-Oct-24	7431	0.00	5.37	39.02
26-Oct-24	8956	0.00	6.47	39.86
27-Oct-24	9646	0.00	6.97	40.44
28-Oct-24	7696	0.00	5.56	40.41
29-Oct-24	7248	0.00	5.23	39.85
30-Oct-24	7475	0.00	5.40	40.14
31-Oct-24	7609	0.00	5.49	40.48	7510	10631	4185	168.12
1-Nov-24	6144	0.00	4.44	39.55
2-Nov-24	5848	0.00	4.22	37.31
3-Nov-24	6215	0.00	4.49	34.83
4-Nov-24	6089	0.00	4.40	33.67
5-Nov-24	7147	0.00	5.16	33.60
6-Nov-24	5908	0.00	4.27	32.47
7-Nov-24	5140	0.00	3.71	30.68
8-Nov-24	6325	0.00	4.57	30.81
9-Nov-24	5084	0.00	3.67	30.26
10-Nov-24	4965	0.00	3.59	29.36
11-Nov-24	5109	0.00	3.69	28.65
12-Nov-24	2602	0.00	1.88	25.37
13-Nov-24	3373	0.00	2.44	23.54
14-Nov-24	4401	0.00	3.18	23.01
15-Nov-24	4395	0.00	3.17	21.61
16-Nov-24	5113	0.00	3.69	21.63
17-Nov-24	6626	0.00	4.78	22.83
18-Nov-24	7120	0.00	5.14	24.29
19-Nov-24	6552	0.00	4.73	27.14
20-Nov-24	5443	0.00	3.93	28.63
21-Nov-24	4487	0.00	3.24	28.69
22-Nov-24	4128	0.00	2.98	28.50
23-Nov-24	5091	0.00	3.68	28.49
24-Nov-24	3546	0.00	2.56	26.26
25-Nov-24	3301	0.00	2.38	23.50
26-Nov-24	3034	0.00	2.19	20.96
27-Nov-24	2942	0.00	2.12	19.16
28-Nov-24	3140	0.00	2.27	18.19
29-Nov-24	3038	0.00	2.19	17.40
30-Nov-24	3065	0.00	2.21	15.93	4935	7609	2602	110.47
1-Dec-24	2770	0.00	2.00	15.37
2-Dec-24	2980	0.00	2.15	15.14
3-Dec-24	2529	0.00	1.83	14.78
4-Dec-24	2265	0.00	1.64	14.29
5-Dec-24	2556	0.00	1.85	13.87
6-Dec-24	3076	0.00	2.22	13.89
7-Dec-24	3254	0.00	2.35	14.03
8-Dec-24	3088	0.00	2.23	14.26
9-Dec-24	3018	0.00	2.18	14.29
10-Dec-24	2402	0.00	1.73	14.20
11-Dec-24	1955	0.00	1.41	13.97
12-Dec-24	2855	0.00	2.06	14.19
13-Dec-24	2803	0.00	2.02	13.99
14-Dec-24	2954	0.00	2.13	13.77
15-Dec-24	2981	0.00	2.15	13.70
16-Dec-24	1347	0.00	0.97	12.49
17-Dec-24	2079	0.00	1.50	12.26
18-Dec-24	2972	0.00	2.15	12.99
19-Dec-24	3006	0.00	2.17	13.10
20-Dec-24	3155	0.00	2.28	13.35
21-Dec-24	3394	0.00	2.45	13.67
22-Dec-24	3552	0.00	2.56	14.08
23-Dec-24	3728	0.00	2.69	15.80
24-Dec-24	4427	0.00	3.20	17.50
25-Dec-24		0.00	0.00	15.35
26-Dec-24		0.00	0.00	13.18
27-Dec-24		0.00	0.00	10.90
28-Dec-24		0.00	0.00	8.45
29-Dec-24		0.00	0.00	5.89
30-Dec-24		0.00	0.00	3.20
31-Dec-24		0.00	0.00	0.00	2881	4427	1347	49.93
1-Jan-25		0.00	0.00	0.00
2-Jan-25		0.00	0.00	0.00
3-Jan-25		0.00	0.00	0.00
4-Jan-25		0.00	0.00	0.00
5-Jan-25		0.00	0.00	0.00
6-Jan-25		0.00	0.00	0.00
7-Jan-25		0.00	0.00	0.00
8-Jan-25		0.00	0.00	0.00
9-Jan-25		0.00	0.00	0.00
10-Jan-25		0.00	0.00	0.00
11-Jan-25		0.00	0.00	0.00
12-Jan-25		0.00	0.00	0.00
13-Jan-25		0.00	0.00	0.00
14-Jan-25		0.00	0.00	0.00
15-Jan-25		0.00	0.00	0.00
16-Jan-25		0.00	0.00	0.00
17-Jan-25		0.00	0.00	0.00
18-Jan-25		0.00	0.00	0.00
19-Jan-25		0.00	0.00	0.00
20-Jan-25		0.00	0.00	0.00
21-Jan-25		0.00	0.00	0.00
22-Jan-25		0.00	0.00	0.00
23-Jan-25		0.00	0.00	0.00
24-Jan-25		0.00	0.00	0.00
25-Jan-25		0.00	0.00	0.00
26-Jan-25		0.00	0.00	0.00
27-Jan-25		0.00	0.00	0.00
28-Jan-25		0.00	0.00	0.00
29-Jan-25		0.00	0.00	0.00
30-Jan-25		0.00	0.00	0.00
31-Jan-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Feb-25		0.00	0.00	0.00
2-Feb-25		0.00	0.00	0.00
3-Feb-25		0.00	0.00	0.00
4-Feb-25		0.00	0.00	0.00
5-Feb-25		0.00	0.00	0.00
6-Feb-25		0.00	0.00	0.00
7-Feb-25		0.00	0.00	0.00
8-Feb-25		0.00	0.00	0.00
9-Feb-25		0.00	0.00	0.00
10-Feb-25		0.00	0.00	0.00
11-Feb-25		0.00	0.00	0.00
12-Feb-25		0.00	0.00	0.00
13-Feb-25		0.00	0.00	0.00
14-Feb-25		0.00	0.00	0.00
15-Feb-25		0.00	0.00	0.00
16-Feb-25		0.00	0.00	0.00
17-Feb-25		0.00	0.00	0.00
18-Feb-25		0.00	0.00	0.00
19-Feb-25		0.00	0.00	0.00
20-Feb-25		0.00	0.00	0.00
21-Feb-25		0.00	0.00	0.00
22-Feb-25		0.00	0.00	0.00
23-Feb-25		0.00	0.00	0.00
24-Feb-25		0.00	0.00	0.00
25-Feb-25		0.00	0.00	0.00
26-Feb-25		0.00	0.00	0.00
27-Feb-25		0.00	0.00	0.00
28-Feb-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Mar-25		0.00	0.00	0.00
2-Mar-25		0.00	0.00	0.00
3-Mar-25		0.00	0.00	0.00
4-Mar-25		0.00	0.00	0.00
5-Mar-25		0.00	0.00	0.00
6-Mar-25		0.00	0.00	0.00
7-Mar-25		0.00	0.00	0.00
8-Mar-25		0.00	0.00	0.00
9-Mar-25		0.00	0.00	0.00
10-Mar-25		0.00	0.00	0.00
11-Mar-25		0.00	0.00	0.00
12-Mar-25		0.00	0.00	0.00
13-Mar-25		0.00	0.00	0.00
14-Mar-25		0.00	0.00	0.00
15-Mar-25		0.00	0.00	0.00
16-Mar-25		0.00	0.00	0.00
17-Mar-25		0.00	0.00	0.00
18-Mar-25		0.00	0.00	0.00
19-Mar-25		0.00	0.00	0.00
20-Mar-25		0.00	0.00	0.00
21-Mar-25		0.00	0.00	0.00
22-Mar-25		0.00	0.00	0.00
23-Mar-25		0.00	0.00	0.00
24-Mar-25		0.00	0.00	0.00
25-Mar-25		0.00	0.00	0.00
26-Mar-25		0.00	0.00	0.00
27-Mar-25		0.00	0.00	0.00
28-Mar-25		0.00	0.00	0.00
29-Mar-25		0.00	0.00	0.00
30-Mar-25		0.00	0.00	0.00
31-Mar-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Apr-25		0.00	0.00	0.00
2-Apr-25		0.00	0.00	0.00
3-Apr-25		0.00	0.00	0.00
4-Apr-25		0.00	0.00	0.00
5-Apr-25		0.00	0.00	0.00
6-Apr-25		0.00	0.00	0.00
7-Apr-25		0.00	0.00	0.00
8-Apr-25		0.00	0.00	0.00
9-Apr-25		0.00	0.00	0.00
10-Apr-25		0.00	0.00	0.00
11-Apr-25		0.00	0.00	0.00
12-Apr-25		0.00	0.00	0.00
13-Apr-25		0.00	0.00	0.00
14-Apr-25		0.00	0.00	0.00
15-Apr-25		0.00	0.00	0.00
16-Apr-25		0.00	0.00	0.00
17-Apr-25		0.00	0.00	0.00
18-Apr-25		0.00	0.00	0.00
19-Apr-25		0.00	0.00	0.00
20-Apr-25		0.00	0.00	0.00
21-Apr-25		0.00	0.00	0.00
22-Apr-25		0.00	0.00	0.00
23-Apr-25		0.00	0.00	0.00
24-Apr-25		0.00	0.00	0.00
25-Apr-25		0.00	0.00	0.00
26-Apr-25		0.00	0.00	0.00
27-Apr-25		0.00	0.00	0.00
28-Apr-25		0.00	0.00	0.00
29-Apr-25		0.00	0.00	0.00
30-Apr-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-May-25		0.00	0.00	0.00
2-May-25		0.00	0.00	0.00
3-May-25		0.00	0.00	0.00
4-May-25		0.00	0.00	0.00
5-May-25		0.00	0.00	0.00
6-May-25		0.00	0.00	0.00
7-May-25		0.00	0.00	0.00
8-May-25		0.00	0.00	0.00
9-May-25		0.00	0.00	0.00
10-May-25		0.00	0.00	0.00
11-May-25		0.00	0.00	0.00
12-May-25		0.00	0.00	0.00
13-May-25		0.00	0.00	0.00
14-May-25		0.00	0.00	0.00
15-May-25		0.00	0.00	0.00
16-May-25		0.00	0.00	0.00
17-May-25		0.00	0.00	0.00
18-May-25		0.00	0.00	0.00
19-May-25		0.00	0.00	0.00
20-May-25		0.00	0.00	0.00
21-May-25		0.00	0.00	0.00
22-May-25		0.00	0.00	0.00
23-May-25		0.00	0.00	0.00
24-May-25		0.00	0.00	0.00
25-May-25		0.00	0.00	0.00
26-May-25		0.00	0.00	0.00
27-May-25		0.00	0.00	0.00
28-May-25		0.00	0.00	0.00
29-May-25		0.00	0.00	0.00
30-May-25		0.00	0.00	0.00
31-May-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jun-25		0.00	0.00	0.00
2-Jun-25		0.00	0.00	0.00
3-Jun-25		0.00	0.00	0.00
4-Jun-25		0.00	0.00	0.00
5-Jun-25		0.00	0.00	0.00
6-Jun-25		0.00	0.00	0.00
7-Jun-25		0.00	0.00	0.00
8-Jun-25		0.00	0.00	0.00
9-Jun-25		0.00	0.00	0.00
10-Jun-25		0.00	0.00	0.00
11-Jun-25		0.00	0.00	0.00
12-Jun-25		0.00	0.00	0.00
13-Jun-25		0.00	0.00	0.00
14-Jun-25		0.00	0.00	0.00
15-Jun-25		0.00	0.00	0.00
16-Jun-25		0.00	0.00	0.00
17-Jun-25		0.00	0.00	0.00
18-Jun-25		0.00	0.00	0.00
19-Jun-25		0.00	0.00	0.00
20-Jun-25		0.00	0.00	0.00
21-Jun-25		0.00	0.00	0.00
22-Jun-25		0.00	0.00	0.00
23-Jun-25		0.00	0.00	0.00
24-Jun-25		0.00	0.00	0.00
25-Jun-25		0.00	0.00	0.00
26-Jun-25		0.00	0.00	0.00
27-Jun-25		0.00	0.00	0.00
28-Jun-25		0.00	0.00	0.00
29-Jun-25		0.00	0.00	0.00
30-Jun-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Jul-25		0.00	0.00	0.00
2-Jul-25		0.00	0.00	0.00
3-Jul-25		0.00	0.00	0.00
4-Jul-25		0.00	0.00	0.00
5-Jul-25		0.00	0.00	0.00
6-Jul-25		0.00	0.00	0.00
7-Jul-25		0.00	0.00	0.00
8-Jul-25		0.00	0.00	0.00
9-Jul-25		0.00	0.00	0.00
10-Jul-25		0.00	0.00	0.00
11-Jul-25		0.00	0.00	0.00
12-Jul-25		0.00	0.00	0.00
13-Jul-25		0.00	0.00	0.00
14-Jul-25		0.00	0.00	0.00
15-Jul-25		0.00	0.00	0.00
16-Jul-25		0.00	0.00	0.00
17-Jul-25		0.00	0.00	0.00
18-Jul-25		0.00	0.00	0.00
19-Jul-25		0.00	0.00	0.00
20-Jul-25		0.00	0.00	0.00
21-Jul-25		0.00	0.00	0.00
22-Jul-25		0.00	0.00	0.00
23-Jul-25		0.00	0.00	0.00
24-Jul-25		0.00	0.00	0.00
25-Jul-25		0.00	0.00	0.00
26-Jul-25		0.00	0.00	0.00
27-Jul-25		0.00	0.00	0.00
28-Jul-25		0.00	0.00	0.00
29-Jul-25		0.00	0.00	0.00
30-Jul-25		0.00	0.00	0.00
31-Jul-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Aug-25		0.00	0.00	0.00
2-Aug-25		0.00	0.00	0.00
3-Aug-25		0.00	0.00	0.00
4-Aug-25		0.00	0.00	0.00
5-Aug-25		0.00	0.00	0.00
6-Aug-25		0.00	0.00	0.00
7-Aug-25		0.00	0.00	0.00
8-Aug-25		0.00	0.00	0.00
9-Aug-25		0.00	0.00	0.00
10-Aug-25		0.00	0.00	0.00
11-Aug-25		0.00	0.00	0.00
12-Aug-25		0.00	0.00	0.00
13-Aug-25		0.00	0.00	0.00
14-Aug-25		0.00	0.00	0.00
15-Aug-25		0.00	0.00	0.00
16-Aug-25		0.00	0.00	0.00
17-Aug-25		0.00	0.00	0.00
18-Aug-25		0.00	0.00	0.00
19-Aug-25		0.00	0.00	0.00
20-Aug-25		0.00	0.00	0.00
21-Aug-25		0.00	0.00	0.00
22-Aug-25		0.00	0.00	0.00
23-Aug-25		0.00	0.00	0.00
24-Aug-25		0.00	0.00	0.00
25-Aug-25		0.00	0.00	0.00
26-Aug-25		0.00	0.00	0.00
27-Aug-25		0.00	0.00	0.00
28-Aug-25		0.00	0.00	0.00
29-Aug-25		0.00	0.00	0.00
30-Aug-25		0.00	0.00	0.00
31-Aug-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Sep-25		0.00	0.00	0.00
2-Sep-25		0.00	0.00	0.00
3-Sep-25		0.00	0.00	0.00
4-Sep-25		0.00	0.00	0.00
5-Sep-25		0.00	0.00	0.00
6-Sep-25		0.00	0.00	0.00
7-Sep-25		0.00	0.00	0.00
8-Sep-25		0.00	0.00	0.00
9-Sep-25		0.00	0.00	0.00
10-Sep-25		0.00	0.00	0.00
11-Sep-25		0.00	0.00	0.00
12-Sep-25		0.00	0.00	0.00
13-Sep-25		0.00	0.00	0.00
14-Sep-25		0.00	0.00	0.00
15-Sep-25		0.00	0.00	0.00
16-Sep-25		0.00	0.00	0.00
17-Sep-25		0.00	0.00	0.00
18-Sep-25		0.00	0.00	0.00
19-Sep-25		0.00	0.00	0.00
20-Sep-25		0.00	0.00	0.00
21-Sep-25		0.00	0.00	0.00
22-Sep-25		0.00	0.00	0.00
23-Sep-25		0.00	0.00	0.00
24-Sep-25		0.00	0.00	0.00
25-Sep-25		0.00	0.00	0.00
26-Sep-25		0.00	0.00	0.00
27-Sep-25		0.00	0.00	0.00
28-Sep-25		0.00	0.00	0.00
29-Sep-25		0.00	0.00	0.00
30-Sep-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Oct-25		0.00	0.00	0.00
2-Oct-25		0.00	0.00	0.00
3-Oct-25		0.00	0.00	0.00
4-Oct-25		0.00	0.00	0.00
5-Oct-25		0.00	0.00	0.00
6-Oct-25		0.00	0.00	0.00
7-Oct-25		0.00	0.00	0.00
8-Oct-25		0.00	0.00	0.00
9-Oct-25		0.00	0.00	0.00
10-Oct-25		0.00	0.00	0.00
11-Oct-25		0.00	0.00	0.00
12-Oct-25		0.00	0.00	0.00
13-Oct-25		0.00	0.00	0.00
14-Oct-25		0.00	0.00	0.00
15-Oct-25		0.00	0.00	0.00
16-Oct-25		0.00	0.00	0.00
17-Oct-25		0.00	0.00	0.00
18-Oct-25		0.00	0.00	0.00
19-Oct-25		0.00	0.00	0.00
20-Oct-25		0.00	0.00	0.00
21-Oct-25		0.00	0.00	0.00
22-Oct-25		0.00	0.00	0.00
23-Oct-25		0.00	0.00	0.00
24-Oct-25		0.00	0.00	0.00
25-Oct-25		0.00	0.00	0.00
26-Oct-25		0.00	0.00	0.00
27-Oct-25		0.00	0.00	0.00
28-Oct-25		0.00	0.00	0.00
29-Oct-25		0.00	0.00	0.00
30-Oct-25		0.00	0.00	0.00
31-Oct-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Nov-25		0.00	0.00	0.00
2-Nov-25		0.00	0.00	0.00
3-Nov-25		0.00	0.00	0.00
4-Nov-25		0.00	0.00	0.00
5-Nov-25		0.00	0.00	0.00
6-Nov-25		0.00	0.00	0.00
7-Nov-25		0.00	0.00	0.00
8-Nov-25		0.00	0.00	0.00
9-Nov-25		0.00	0.00	0.00
10-Nov-25		0.00	0.00	0.00
11-Nov-25		0.00	0.00	0.00
12-Nov-25		0.00	0.00	0.00
13-Nov-25		0.00	0.00	0.00
14-Nov-25		0.00	0.00	0.00
15-Nov-25		0.00	0.00	0.00
16-Nov-25		0.00	0.00	0.00
17-Nov-25		0.00	0.00	0.00
18-Nov-25		0.00	0.00	0.00
19-Nov-25		0.00	0.00	0.00
20-Nov-25		0.00	0.00	0.00
21-Nov-25		0.00	0.00	0.00
22-Nov-25		0.00	0.00	0.00
23-Nov-25		0.00	0.00	0.00
24-Nov-25		0.00	0.00	0.00
25-Nov-25		0.00	0.00	0.00
26-Nov-25		0.00	0.00	0.00
27-Nov-25		0.00	0.00	0.00
28-Nov-25		0.00	0.00	0.00
29-Nov-25		0.00	0.00	0.00
30-Nov-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00
1-Dec-25		0.00	0.00	0.00
2-Dec-25		0.00	0.00	0.00
3-Dec-25		0.00	0.00	0.00
4-Dec-25		0.00	0.00	0.00
5-Dec-25		0.00	0.00	0.00
6-Dec-25		0.00	0.00	0.00
7-Dec-25		0.00	0.00	0.00
8-Dec-25		0.00	0.00	0.00
9-Dec-25		0.00	0.00	0.00
10-Dec-25		0.00	0.00	0.00
11-Dec-25		0.00	0.00	0.00
12-Dec-25		0.00	0.00	0.00
13-Dec-25		0.00	0.00	0.00
14-Dec-25		0.00	0.00	0.00
15-Dec-25		0.00	0.00	0.00
16-Dec-25		0.00	0.00	0.00
17-Dec-25		0.00	0.00	0.00
18-Dec-25		0.00	0.00	0.00
19-Dec-25		0.00	0.00	0.00
20-Dec-25		0.00	0.00	0.00
21-Dec-25		0.00	0.00	0.00
22-Dec-25		0.00	0.00	0.00
23-Dec-25		0.00	0.00	0.00
24-Dec-25		0.00	0.00	0.00
25-Dec-25		0.00	0.00	0.00
26-Dec-25		0.00	0.00	0.00
27-Dec-25		0.00	0.00	0.00
28-Dec-25		0.00	0.00	0.00
29-Dec-25		0.00	0.00	0.00
30-Dec-25		0.00	0.00	0.00
31-Dec-25		0.00	0.00	0.00	#DIV/0!	0	0	0.00