2.33 yr Runoff: |
13.3 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
Average |
Event |
Daily |
Weekly |
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
Discharge |
Runoff |
Runoff |
Runoff |
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
m3/sec |
mm |
mm |
mm |
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
3041 |
5892 |
0 |
68.1 |
|
2-Jan-98 |
5892 |
0.00 |
4.26 |
|
|
|
|
|
28-Feb-98 |
3200 |
5131 |
2001 |
64.7 |
|
3-Jan-98 |
4563 |
0.00 |
3.30 |
|
|
|
|
|
31-Mar-98 |
2543 |
4497 |
1309 |
56.9 |
|
4-Jan-98 |
3377 |
0.00 |
2.44 |
|
|
|
|
|
30-Apr-98 |
3972 |
5666 |
1459 |
86.0 |
|
5-Jan-98 |
3360 |
0.00 |
2.43 |
|
|
|
|
|
31-May-98 |
3034 |
5515 |
790 |
67.9 |
|
6-Jan-98 |
3687 |
0.00 |
2.66 |
|
|
|
|
|
30-Jun-98 |
2708 |
4362 |
1008 |
58.7 |
|
7-Jan-98 |
3281 |
0.00 |
2.37 |
17.45 |
|
|
|
|
31-Jul-98 |
12873 |
20859 |
4172 |
288.2 |
|
8-Jan-98 |
3445 |
0.00 |
2.49 |
19.93 |
|
|
|
|
31-Aug-98 |
14373 |
19029 |
9665 |
321.8 |
|
9-Jan-98 |
3890 |
0.00 |
2.81 |
18.49 |
|
|
|
|
30-Sep-98 |
17666 |
23464 |
9036 |
382.7 |
|
10-Jan-98 |
3979 |
0.00 |
2.87 |
18.07 |
|
|
|
|
31-Oct-98 |
7197 |
12672 |
4344 |
161.1 |
|
11-Jan-98 |
3959 |
0.00 |
2.86 |
18.49 |
|
|
|
|
30-Nov-98 |
4507 |
6658 |
2971 |
97.6 |
|
12-Jan-98 |
3242 |
0.00 |
2.34 |
18.40 |
|
|
|
|
31-Dec-98 |
3086 |
4175 |
1434 |
46.8 |
|
13-Jan-98 |
2895 |
0.00 |
2.09 |
17.83 |
|
|
|
|
31-Jan-99 |
3830 |
5027 |
1772 |
80.2 |
|
14-Jan-98 |
3438 |
0.00 |
2.48 |
17.94 |
|
|
|
|
28-Feb-99 |
3924 |
5596 |
2092 |
79.3 |
|
15-Jan-98 |
3438 |
0.00 |
2.48 |
17.94 |
|
|
|
|
31-Mar-99 |
4148 |
6511 |
1926 |
92.9 |
|
16-Jan-98 |
3403 |
0.00 |
2.46 |
17.59 |
|
|
|
|
30-Apr-99 |
4157 |
6472 |
2345 |
87.6 |
|
17-Jan-98 |
3114 |
0.00 |
2.25 |
16.96 |
|
|
|
|
31-May-99 |
3422 |
6818 |
409 |
76.6 |
|
18-Jan-98 |
2362 |
0.00 |
1.71 |
15.81 |
|
|
|
|
30-Jun-99 |
4613 |
10212 |
619 |
99.9 |
|
19-Jan-98 |
1783 |
0.00 |
1.29 |
14.76 |
|
|
|
|
31-Jul-99 |
10025 |
21639 |
6553 |
224.4 |
|
20-Jan-98 |
2658 |
0.00 |
1.92 |
14.58 |
|
|
|
|
31-Aug-99 |
13209 |
23792 |
7180 |
295.7 |
|
21-Jan-98 |
3227 |
0.00 |
2.33 |
14.43 |
|
|
|
|
30-Sep-99 |
18088 |
24659 |
11655 |
391.8 |
|
22-Jan-98 |
2331 |
0.00 |
1.68 |
13.63 |
|
|
|
|
31-Oct-99 |
9484 |
15586 |
5554 |
212.3 |
|
23-Jan-98 |
1873 |
0.00 |
1.35 |
12.53 |
|
|
|
|
30-Nov-99 |
8199 |
13741 |
3097 |
177.6 |
|
24-Jan-98 |
1839 |
0.00 |
1.33 |
11.61 |
|
|
|
|
31-Dec-99 |
3429 |
4683 |
1687 |
76.8 |
|
25-Jan-98 |
1791 |
0.00 |
1.29 |
11.20 |
|
|
|
|
31-Jan-00 |
3769 |
5142 |
2314 |
84.4 |
|
26-Jan-98 |
2786 |
0.00 |
2.01 |
11.92 |
|
|
|
|
29-Feb-00 |
3442 |
4945 |
1255 |
69.6 |
|
27-Jan-98 |
3058 |
0.00 |
2.21 |
12.21 |
|
|
|
|
31-Mar-00 |
3037 |
4738 |
606 |
68.0 |
|
28-Jan-98 |
2306 |
0.00 |
1.67 |
11.54 |
|
|
|
|
30-Apr-00 |
4886 |
6597 |
3354 |
105.9 |
|
29-Jan-98 |
2028 |
0.00 |
1.46 |
11.32 |
|
|
|
|
31-May-00 |
5115 |
10476 |
2485 |
114.5 |
|
30-Jan-98 |
3255 |
0.00 |
2.35 |
12.32 |
|
|
|
|
30-Jun-00 |
3163 |
5639 |
1840 |
68.5 |
|
31-Jan-98 |
4018 |
0.00 |
2.90 |
13.90 |
3041 |
5892 |
0 |
68.08 |
31-Jul-00 |
6042 |
8708 |
2145 |
135.3 |
|
1-Feb-98 |
3199 |
0.00 |
2.31 |
14.91 |
|
|
|
|
31-Aug-00 |
7651 |
12632 |
3606 |
171.3 |
|
2-Feb-98 |
2652 |
0.00 |
1.92 |
14.82 |
|
|
|
|
30-Sep-00 |
15464 |
23212 |
4994 |
335.0 |
|
3-Feb-98 |
3040 |
0.00 |
2.20 |
14.80 |
|
|
|
|
31-Oct-00 |
12088 |
19999 |
5630 |
270.6 |
|
4-Feb-98 |
3488 |
0.00 |
2.52 |
15.66 |
|
|
|
|
30-Nov-00 |
6121 |
12359 |
2618 |
132.6 |
|
5-Feb-98 |
3484 |
0.00 |
2.52 |
16.71 |
|
|
|
|
31-Dec-00 |
3976 |
4923 |
2777 |
89.0 |
|
6-Feb-98 |
3166 |
0.00 |
2.29 |
16.64 |
|
|
|
|
31-Jan-01 |
4376 |
6519 |
2536 |
98.0 |
|
7-Feb-98 |
2475 |
0.00 |
1.79 |
15.53 |
|
|
|
|
28-Feb-01 |
4639 |
6549 |
3412 |
93.8 |
|
8-Feb-98 |
2284 |
0.00 |
1.65 |
14.87 |
|
|
|
|
31-Mar-01 |
4146 |
5407 |
2690 |
92.8 |
|
9-Feb-98 |
3301 |
0.00 |
2.38 |
15.34 |
|
|
|
|
30-Apr-01 |
4234 |
5565 |
2739 |
91.7 |
|
10-Feb-98 |
3498 |
0.00 |
2.53 |
15.67 |
|
|
|
|
31-May-01 |
3913 |
6920 |
1426 |
87.6 |
|
11-Feb-98 |
3370 |
0.00 |
2.43 |
15.58 |
|
|
|
|
30-Jun-01 |
3445 |
5182 |
1827 |
74.6 |
|
12-Feb-98 |
4018 |
0.00 |
2.90 |
15.97 |
|
|
|
|
31-Jul-01 |
3910 |
5726 |
2390 |
87.5 |
|
13-Feb-98 |
4090 |
0.00 |
2.95 |
16.64 |
|
|
|
|
31-Aug-01 |
6321 |
11381 |
2391 |
136.9 |
|
14-Feb-98 |
4780 |
0.00 |
3.45 |
18.30 |
|
|
|
|
30-Sep-01 |
6301 |
8561 |
3738 |
136.5 |
|
15-Feb-98 |
5131 |
0.00 |
3.70 |
20.36 |
|
|
|
|
31-Oct-01 |
7186 |
11956 |
3988 |
160.9 |
|
16-Feb-98 |
4253 |
0.00 |
3.07 |
21.04 |
|
|
|
|
30-Nov-01 |
5153 |
8909 |
2080 |
111.6 |
|
17-Feb-98 |
3923 |
0.00 |
2.83 |
21.35 |
|
|
|
|
31-Dec-01 |
3412 |
5307 |
2296 |
76.4 |
|
18-Feb-98 |
4329 |
0.00 |
3.13 |
22.04 |
|
|
|
|
31-Jan-02 |
3132 |
4545 |
1698 |
70.1 |
|
19-Feb-98 |
3524 |
0.00 |
2.54 |
21.68 |
|
|
|
|
28-Feb-02 |
2884 |
3893 |
1692 |
58.3 |
|
20-Feb-98 |
2394 |
0.00 |
1.73 |
20.46 |
|
|
|
|
31-Mar-02 |
3843 |
4909 |
2720 |
86.0 |
|
21-Feb-98 |
2237 |
0.00 |
1.62 |
18.62 |
|
|
|
|
30-Apr-02 |
3703 |
4863 |
2300 |
80.2 |
|
22-Feb-98 |
2384 |
0.00 |
1.72 |
16.64 |
|
|
|
|
31-May-02 |
4995 |
11231 |
1630 |
111.8 |
|
23-Feb-98 |
2512 |
0.00 |
1.81 |
15.38 |
|
|
|
|
30-Jun-02 |
3864 |
8992 |
1471 |
83.7 |
|
24-Feb-98 |
2159 |
0.00 |
1.56 |
14.11 |
|
|
|
|
31-Jul-02 |
3790 |
8454 |
2137 |
84.8 |
|
25-Feb-98 |
2424 |
0.00 |
1.75 |
12.73 |
|
|
|
|
31-Aug-02 |
16836 |
25507 |
6382 |
376.9 |
|
26-Feb-98 |
2833 |
0.00 |
2.05 |
12.23 |
|
|
|
|
30-Sep-02 |
14483 |
20709 |
10559 |
313.7 |
|
27-Feb-98 |
2654 |
0.00 |
1.92 |
12.42 |
|
|
|
|
31-Oct-02 |
6908 |
12605 |
3524 |
154.6 |
|
28-Feb-98 |
2001 |
0.00 |
1.44 |
12.25 |
3200 |
5131 |
2001 |
64.70 |
30-Nov-02 |
2931 |
4958 |
663 |
63.5 |
|
1-Mar-98 |
2001 |
0.00 |
1.44 |
11.98 |
|
|
|
|
31-Dec-02 |
3728 |
5698 |
2380 |
83.5 |
|
2-Mar-98 |
1866 |
0.00 |
1.35 |
11.51 |
|
|
|
|
31-Jan-03 |
2937 |
4442 |
2094 |
65.7 |
|
3-Mar-98 |
1988 |
0.00 |
1.44 |
11.39 |
|
|
|
|
28-Feb-03 |
2222 |
3227 |
879 |
46.5 |
|
4-Mar-98 |
1613 |
0.00 |
1.17 |
10.80 |
|
|
|
|
31-Mar-03 |
2678 |
5988 |
1063 |
60.0 |
|
5-Mar-98 |
2209 |
0.00 |
1.60 |
10.35 |
|
|
|
|
30-Apr-03 |
5093 |
8346 |
1743 |
110.3 |
|
6-Mar-98 |
2490 |
0.00 |
1.80 |
10.23 |
|
|
|
|
31-May-03 |
4646 |
7607 |
2410 |
104.0 |
|
7-Mar-98 |
2043 |
0.00 |
1.48 |
10.26 |
|
|
|
|
30-Jun-03 |
4018 |
6041 |
1582 |
87.0 |
|
8-Mar-98 |
1309 |
0.00 |
0.95 |
9.76 |
|
|
|
|
31-Jul-03 |
11586 |
19201 |
2475 |
259.4 |
|
9-Mar-98 |
1390 |
0.00 |
1.00 |
9.42 |
|
|
|
|
31-Aug-03 |
9106 |
11669 |
5129 |
203.9 |
|
10-Mar-98 |
1914 |
0.00 |
1.38 |
9.36 |
|
|
|
|
30-Sep-03 |
8895 |
12103 |
5408 |
192.7 |
|
11-Mar-98 |
2555 |
0.00 |
1.85 |
10.05 |
|
|
|
|
31-Oct-03 |
5642 |
9371 |
3095 |
126.3 |
|
12-Mar-98 |
2790 |
0.00 |
2.01 |
10.46 |
|
|
|
|
30-Nov-03 |
3703 |
6382 |
1509 |
80.2 |
|
13-Mar-98 |
2426 |
0.00 |
1.75 |
10.42 |
|
|
|
|
31-Dec-03 |
2462 |
3631 |
1543 |
55.1 |
|
14-Mar-98 |
2463 |
0.00 |
1.78 |
10.72 |
|
|
|
|
31-Jan-04 |
2651 |
4675 |
860 |
59.4 |
|
15-Mar-98 |
2631 |
0.00 |
1.90 |
11.68 |
|
|
|
|
29-Feb-04 |
2258 |
3605 |
1419 |
45.7 |
|
16-Mar-98 |
1621 |
0.00 |
1.17 |
11.84 |
|
|
|
|
31-Mar-04 |
2356 |
3653 |
611 |
52.8 |
|
17-Mar-98 |
1457 |
0.00 |
1.05 |
11.51 |
|
|
|
|
30-Apr-04 |
3261 |
5042 |
1484 |
70.6 |
|
18-Mar-98 |
2612 |
0.00 |
1.89 |
11.55 |
|
|
|
|
31-May-04 |
4741 |
9313 |
1271 |
106.1 |
|
19-Mar-98 |
2198 |
0.00 |
1.59 |
11.13 |
|
|
|
|
30-Jun-04 |
5211 |
11542 |
124 |
112.9 |
|
20-Mar-98 |
2229 |
0.00 |
1.61 |
10.98 |
|
|
|
|
31-Jul-04 |
8400 |
17840 |
797 |
188.0 |
|
21-Mar-98 |
2826 |
0.00 |
2.04 |
11.25 |
|
|
|
|
31-Aug-04 |
10147 |
17927 |
3357 |
227.1 |
|
22-Mar-98 |
2788 |
0.00 |
2.01 |
11.36 |
|
|
|
|
30-Sep-04 |
10708 |
20961 |
1723 |
232.0 |
|
23-Mar-98 |
2771 |
0.00 |
2.00 |
12.19 |
|
|
|
|
31-Oct-04 |
6105 |
9347 |
4163 |
136.7 |
|
24-Mar-98 |
3592 |
0.00 |
2.59 |
13.73 |
|
|
|
|
30-Nov-04 |
2814 |
4678 |
1714 |
61.0 |
|
25-Mar-98 |
3499 |
0.00 |
2.53 |
14.37 |
|
|
|
|
31-Dec-04 |
2103 |
3431 |
891 |
47.1 |
|
26-Mar-98 |
3009 |
0.00 |
2.17 |
14.96 |
|
|
|
|
31-Jan-05 |
2319 |
3645 |
792 |
51.9 |
|
27-Mar-98 |
3010 |
0.00 |
2.17 |
15.52 |
|
|
|
|
28-Feb-05 |
1771 |
4118 |
384 |
35.8 |
|
28-Mar-98 |
3373 |
0.00 |
2.44 |
15.92 |
|
|
|
|
31-Mar-05 |
3131 |
4427 |
1353 |
70.1 |
|
29-Mar-98 |
3901 |
0.00 |
2.82 |
16.72 |
|
|
|
|
30-Apr-05 |
4407 |
10103 |
2558 |
95.5 |
|
30-Mar-98 |
3758 |
0.00 |
2.71 |
17.43 |
|
|
|
|
31-May-05 |
4172 |
7502 |
2111 |
93.4 |
|
31-Mar-98 |
4497 |
0.00 |
3.25 |
18.09 |
2543 |
4497 |
1309 |
56.93 |
30-Jun-05 |
3754 |
7988 |
1309 |
81.3 |
|
1-Apr-98 |
5029 |
0.00 |
3.63 |
19.19 |
|
|
|
|
31-Jul-05 |
2674 |
5608 |
900 |
59.9 |
|
2-Apr-98 |
4525 |
0.00 |
3.27 |
20.29 |
|
|
|
|
31-Aug-05 |
7377 |
13910 |
1531 |
165.1 |
|
3-Apr-98 |
5162 |
0.00 |
3.73 |
21.84 |
|
|
|
|
30-Sep-05 |
11231 |
13606 |
7948 |
243.3 |
|
4-Apr-98 |
5426 |
0.00 |
3.92 |
23.32 |
|
|
|
|
31-Oct-05 |
7738 |
12854 |
4819 |
173.2 |
|
5-Apr-98 |
5275 |
0.00 |
3.81 |
24.32 |
|
|
|
|
30-Nov-05 |
4725 |
6800 |
3086 |
102.4 |
|
6-Apr-98 |
5047 |
0.00 |
3.64 |
25.25 |
|
|
|
|
31-Dec-05 |
3868 |
5533 |
1822 |
86.6 |
|
7-Apr-98 |
5214 |
0.00 |
3.77 |
25.76 |
|
|
|
|
31-Jan-06 |
3352 |
4592 |
2355 |
75.0 |
|
8-Apr-98 |
5666 |
0.00 |
4.09 |
26.22 |
|
|
|
|
28-Feb-06 |
2999 |
4369 |
1294 |
60.6 |
|
9-Apr-98 |
4879 |
0.00 |
3.52 |
26.48 |
|
|
|
|
31-Mar-06 |
3768 |
5047 |
2773 |
84.4 |
|
10-Apr-98 |
4781 |
0.00 |
3.45 |
26.20 |
|
|
|
|
30-Apr-06 |
3969 |
8725 |
1843 |
86.0 |
|
11-Apr-98 |
4647 |
0.00 |
3.36 |
25.64 |
|
|
|
|
31-May-06 |
5416 |
10455 |
2216 |
121.2 |
|
12-Apr-98 |
5145 |
0.00 |
3.72 |
25.55 |
|
|
|
|
30-Jun-06 |
5908 |
14426 |
1336 |
128.0 |
|
13-Apr-98 |
5340 |
0.00 |
3.86 |
25.76 |
|
|
|
|
31-Jul-06 |
4196 |
9227 |
2032 |
93.9 |
|
14-Apr-98 |
4476 |
0.00 |
3.23 |
25.23 |
|
|
|
|
31-Aug-06 |
6393 |
8047 |
4075 |
143.1 |
|
15-Apr-98 |
4284 |
0.00 |
3.09 |
24.23 |
|
|
|
|
30-Sep-06 |
9267 |
13175 |
4410 |
200.8 |
|
16-Apr-98 |
4631 |
0.00 |
3.34 |
24.05 |
|
|
|
|
31-Oct-06 |
7293 |
11683 |
3839 |
163.3 |
|
17-Apr-98 |
4631 |
0.00 |
3.34 |
23.94 |
|
|
|
|
30-Nov-06 |
5443 |
9710 |
2874 |
117.9 |
|
18-Apr-98 |
3471 |
0.00 |
2.51 |
23.09 |
|
|
|
|
31-Dec-06 |
3749 |
4929 |
2741 |
83.9 |
|
19-Apr-98 |
2916 |
0.00 |
2.11 |
21.48 |
|
|
|
|
31-Jan-07 |
3711 |
4760 |
2837 |
83.1 |
|
20-Apr-98 |
2942 |
0.00 |
2.12 |
19.75 |
|
|
|
|
28-Feb-07 |
3670 |
5196 |
2202 |
76.9 |
|
21-Apr-98 |
2901 |
0.00 |
2.10 |
18.61 |
|
|
|
|
31-Mar-07 |
3811 |
4567 |
2728 |
85.3 |
|
22-Apr-98 |
3136 |
0.00 |
2.26 |
17.78 |
|
|
|
|
30-Apr-07 |
3163 |
4625 |
1654 |
68.5 |
|
23-Apr-98 |
2243 |
0.00 |
1.62 |
16.06 |
|
|
|
|
31-May-07 |
7503 |
11385 |
2216 |
168.0 |
|
24-Apr-98 |
1459 |
0.00 |
1.05 |
13.77 |
|
|
|
|
30-Jun-07 |
4021 |
6214 |
2205 |
87.1 |
|
25-Apr-98 |
2065 |
0.00 |
1.49 |
12.75 |
|
|
|
|
31-Jul-07 |
5254 |
18259 |
2017 |
117.6 |
|
26-Apr-98 |
2462 |
0.00 |
1.78 |
12.43 |
|
|
|
|
31-Aug-07 |
14200 |
20515 |
8233 |
317.9 |
|
27-Apr-98 |
2304 |
0.00 |
1.66 |
11.97 |
|
|
|
|
30-Sep-07 |
13912 |
20059 |
8251 |
301.4 |
|
28-Apr-98 |
2589 |
0.00 |
1.87 |
11.74 |
|
|
|
|
31-Oct-07 |
11014 |
22357 |
8200 |
246.6 |
|
29-Apr-98 |
3475 |
0.00 |
2.51 |
11.98 |
|
|
|
|
30-Nov-07 |
4358 |
7238 |
2494 |
94.4 |
|
30-Apr-98 |
3033 |
0.00 |
2.19 |
12.56 |
3972 |
5666 |
1459 |
86.04 |
31-Dec-07 |
3526 |
4342 |
2547 |
78.9 |
|
1-May-98 |
2468 |
0.00 |
1.78 |
13.28 |
|
|
|
|
31-Jan-08 |
3361 |
4386 |
2028 |
75.2 |
|
2-May-98 |
4038 |
0.00 |
2.92 |
14.71 |
|
|
|
|
29-Feb-08 |
2892 |
3852 |
1451 |
58.5 |
|
3-May-98 |
3363 |
0.00 |
2.43 |
15.36 |
|
|
|
|
31-Mar-08 |
2581 |
4952 |
1441 |
57.8 |
|
4-May-98 |
1594 |
0.00 |
1.15 |
14.85 |
|
|
|
|
30-Apr-08 |
3616 |
5031 |
1426 |
78.3 |
|
5-May-98 |
2263 |
0.00 |
1.63 |
14.61 |
|
|
|
|
31-May-08 |
2125 |
4720 |
351 |
47.6 |
|
6-May-98 |
2253 |
0.00 |
1.63 |
13.73 |
|
|
|
|
30-Jun-08 |
2967 |
6315 |
1402 |
64.3 |
|
7-May-98 |
1684 |
0.00 |
1.22 |
12.76 |
|
|
|
|
31-Jul-08 |
11081 |
16172 |
2759 |
248.1 |
|
8-May-98 |
1748 |
0.00 |
1.26 |
12.23 |
|
|
|
|
31-Aug-08 |
11642 |
18485 |
6412 |
260.6 |
|
9-May-98 |
2022 |
0.00 |
1.46 |
10.78 |
|
|
|
|
30-Sep-08 |
8887 |
13451 |
5472 |
192.5 |
|
10-May-98 |
2412 |
0.00 |
1.74 |
10.09 |
|
|
|
|
31-Oct-08 |
5736 |
8058 |
1908 |
128.4 |
|
11-May-98 |
2096 |
0.00 |
1.51 |
10.46 |
|
|
|
|
30-Nov-08 |
4072 |
7218 |
2468 |
88.2 |
|
12-May-98 |
2010 |
0.00 |
1.45 |
10.27 |
|
|
|
|
31-Dec-08 |
2962 |
3917 |
2398 |
66.3 |
|
13-May-98 |
2839 |
0.00 |
2.05 |
10.70 |
|
|
|
|
31-Jan-09 |
2254 |
3366 |
1300 |
50.4 |
|
14-May-98 |
3494 |
0.00 |
2.52 |
12.00 |
|
|
|
|
28-Feb-09 |
1416 |
2875 |
205 |
28.6 |
|
15-May-98 |
2560 |
0.00 |
1.85 |
12.59 |
|
|
|
|
31-Mar-09 |
2059 |
3244 |
645 |
46.1 |
|
16-May-98 |
2801 |
0.00 |
2.02 |
13.15 |
|
|
|
|
30-Apr-09 |
1543 |
3550 |
15 |
33.4 |
|
17-May-98 |
3321 |
0.00 |
2.40 |
13.81 |
|
|
|
|
31-May-09 |
2016 |
5572 |
190 |
45.1 |
|
18-May-98 |
2016 |
0.00 |
1.46 |
13.75 |
|
|
|
|
30-Jun-09 |
1539 |
4292 |
220 |
33.3 |
|
19-May-98 |
790 |
0.00 |
0.57 |
12.87 |
|
|
|
|
31-Jul-09 |
1634 |
2823 |
180 |
36.6 |
|
20-May-98 |
2228 |
0.00 |
1.61 |
12.43 |
|
|
|
|
31-Aug-09 |
3436 |
10186 |
1285 |
76.9 |
|
21-May-98 |
2369 |
0.00 |
1.71 |
11.61 |
|
|
|
|
30-Sep-09 |
5949 |
8268 |
3338 |
128.9 |
|
22-May-98 |
2733 |
0.00 |
1.97 |
11.74 |
|
|
|
|
31-Oct-09 |
5055 |
8513 |
2111 |
113.2 |
|
23-May-98 |
3913 |
0.00 |
2.83 |
12.54 |
|
|
|
|
30-Nov-09 |
2095 |
3596 |
1184 |
45.4 |
|
24-May-98 |
4974 |
0.00 |
3.59 |
13.74 |
|
|
|
|
31-Dec-09 |
1711 |
2518 |
991 |
38.3 |
|
25-May-98 |
5515 |
0.00 |
3.98 |
16.26 |
|
|
|
|
31-Jan-10 |
1459 |
2715 |
451 |
32.7 |
|
26-May-98 |
3740 |
0.00 |
2.70 |
18.39 |
|
|
|
|
28-Feb-10 |
1259 |
3297 |
57 |
25.5 |
|
27-May-98 |
4385 |
0.00 |
3.17 |
19.95 |
|
|
|
|
31-Mar-10 |
1613 |
2878 |
57 |
36.1 |
|
28-May-98 |
5183 |
0.00 |
3.74 |
21.98 |
|
|
|
|
30-Apr-10 |
1997 |
3772 |
81 |
43.3 |
|
29-May-98 |
4579 |
0.00 |
3.31 |
23.32 |
|
|
|
|
31-May-10 |
2692 |
6664 |
790 |
60.3 |
|
30-May-98 |
4570 |
0.00 |
3.30 |
23.79 |
|
|
|
|
30-Jun-10 |
2898 |
5328 |
1262 |
62.8 |
|
31-May-98 |
4106 |
0.00 |
2.97 |
23.16 |
3034 |
5515 |
790 |
67.93 |
31-Jul-10 |
3089 |
6590 |
557 |
69.2 |
|
1-Jun-98 |
4106 |
0.00 |
2.97 |
22.15 |
|
|
|
|
31-Aug-10 |
6277 |
12617 |
1802 |
140.5 |
|
2-Jun-98 |
3228 |
0.00 |
2.33 |
21.78 |
|
|
|
|
30-Sep-10 |
5935 |
9679 |
4377 |
128.6 |
|
3-Jun-98 |
2117 |
0.00 |
1.53 |
20.14 |
|
|
|
|
31-Oct-10 |
7892 |
11598 |
3649 |
176.7 |
|
4-Jun-98 |
1008 |
0.00 |
0.73 |
17.13 |
|
|
|
|
30-Nov-10 |
3008 |
8245 |
466 |
65.2 |
|
5-Jun-98 |
2285 |
0.00 |
1.65 |
15.47 |
|
|
|
|
31-Dec-10 |
1504 |
2604 |
603 |
33.7 |
|
6-Jun-98 |
3972 |
0.00 |
2.87 |
15.04 |
|
|
|
|
31-Jan-11 |
1253 |
1951 |
406 |
28.0 |
|
7-Jun-98 |
3501 |
0.00 |
2.53 |
14.60 |
|
|
|
|
28-Feb-11 |
1636 |
3027 |
706 |
36.6 |
|
8-Jun-98 |
2293 |
0.00 |
1.66 |
13.29 |
|
|
|
|
31-Mar-11 |
1116 |
2602 |
83 |
25.0 |
|
9-Jun-98 |
1768 |
0.00 |
1.28 |
12.24 |
|
|
|
|
30-Apr-11 |
1582 |
6065 |
323 |
35.4 |
|
10-Jun-98 |
1484 |
0.00 |
1.07 |
11.78 |
|
|
|
|
31-May-11 |
3719 |
15037 |
131 |
83.3 |
|
11-Jun-98 |
1914 |
0.00 |
1.38 |
12.43 |
|
|
|
|
30-Jun-11 |
2134 |
3494 |
384 |
47.8 |
|
12-Jun-98 |
1955 |
0.00 |
1.41 |
12.19 |
|
|
|
|
31-Jul-11 |
4394 |
14100 |
583 |
98.4 |
|
13-Jun-98 |
1563 |
0.00 |
1.13 |
10.46 |
|
|
|
|
31-Aug-11 |
8556 |
16204 |
4537 |
191.5 |
|
14-Jun-98 |
1724 |
0.00 |
1.25 |
9.17 |
|
|
|
|
30-Sep-11 |
3977 |
8990 |
684 |
89.0 |
|
15-Jun-98 |
2336 |
0.00 |
1.69 |
9.20 |
|
|
|
|
31-Oct-11 |
7795 |
12968 |
4149 |
174.5 |
|
16-Jun-98 |
1890 |
0.00 |
1.36 |
9.29 |
|
|
|
|
30-Nov-11 |
4716 |
7415 |
982 |
105.6 |
|
17-Jun-98 |
1687 |
0.00 |
1.22 |
9.44 |
|
|
|
|
31-Dec-11 |
2868 |
4454 |
989 |
64.2 |
|
18-Jun-98 |
3561 |
0.00 |
2.57 |
10.63 |
|
|
|
|
31-Jan-12 |
2500 |
3620 |
1159 |
56.0 |
|
19-Jun-98 |
3316 |
0.00 |
2.39 |
11.61 |
|
|
|
|
29-Feb-12 |
2655 |
3970 |
1382 |
59.4 |
|
20-Jun-98 |
2615 |
0.00 |
1.89 |
12.37 |
|
|
|
|
31-Mar-12 |
3338 |
5554 |
1800 |
74.7 |
|
21-Jun-98 |
3017 |
0.00 |
2.18 |
13.30 |
|
|
|
|
30-Apr-12 |
3079 |
4698 |
1920 |
68.9 |
|
22-Jun-98 |
3270 |
0.00 |
2.36 |
13.98 |
|
|
|
|
31-May-12 |
1959 |
4914 |
352 |
43.8 |
|
23-Jun-98 |
2950 |
0.00 |
2.13 |
14.74 |
|
|
|
|
30-Jun-12 |
2652 |
6638 |
343 |
59.4 |
|
24-Jun-98 |
2247 |
0.00 |
1.62 |
15.15 |
|
|
|
|
31-Jul-12 |
3980 |
6847 |
2693 |
89.1 |
|
25-Jun-98 |
2533 |
0.00 |
1.83 |
14.40 |
|
|
|
|
31-Aug-12 |
8179 |
13814 |
4529 |
183.1 |
|
26-Jun-98 |
3130 |
0.00 |
2.26 |
14.27 |
|
|
|
|
30-Sep-12 |
7737 |
10287 |
4821 |
173.2 |
|
27-Jun-98 |
3550 |
0.00 |
2.56 |
14.95 |
|
|
|
|
31-Oct-12 |
5917 |
8444 |
2845 |
132.5 |
|
28-Jun-98 |
3628 |
0.00 |
2.62 |
15.39 |
|
|
|
|
30-Nov-12 |
3980 |
6254 |
1507 |
89.1 |
|
29-Jun-98 |
4230 |
0.00 |
3.05 |
16.08 |
|
|
|
|
31-Dec-12 |
2764 |
3805 |
1170 |
61.9 |
|
30-Jun-98 |
4362 |
0.00 |
3.15 |
17.10 |
2708 |
4362 |
1008 |
58.67 |
31-Jan-13 |
2496 |
3887 |
1472 |
55.9 |
|
1-Jul-98 |
5847 |
0.00 |
4.22 |
19.70 |
|
|
|
|
28-Feb-13 |
2591 |
3914 |
201 |
58.0 |
|
2-Jul-98 |
5617 |
0.00 |
4.06 |
21.93 |
|
|
|
|
31-Mar-13 |
3595 |
5014 |
2201 |
80.5 |
|
3-Jul-98 |
4172 |
0.00 |
3.01 |
22.68 |
|
|
|
|
30-Apr-13 |
2426 |
3678 |
1222 |
54.3 |
|
4-Jul-98 |
5506 |
0.00 |
3.98 |
24.09 |
|
|
|
|
31-May-13 |
2072 |
4945 |
754 |
28.4 |
|
5-Jul-98 |
5821 |
0.00 |
4.20 |
25.67 |
|
|
|
|
30-Jun-13 |
2569 |
7983 |
57 |
57.5 |
|
6-Jul-98 |
5625 |
0.00 |
4.06 |
26.68 |
|
|
|
|
31-Jul-13 |
4762 |
10152 |
611 |
106.6 |
|
7-Jul-98 |
5748 |
0.00 |
4.15 |
27.68 |
|
|
|
|
31-Aug-13 |
6860 |
9920 |
3977 |
153.6 |
|
8-Jul-98 |
6225 |
0.00 |
4.50 |
27.96 |
|
|
|
|
30-Sep-13 |
9515 |
14767 |
4936 |
213.0 |
|
9-Jul-98 |
7543 |
0.00 |
5.45 |
29.35 |
|
|
|
|
31-Oct-13 |
7027 |
11418 |
2417 |
157.3 |
|
10-Jul-98 |
8958 |
0.00 |
6.47 |
32.80 |
|
|
|
|
30-Nov-13 |
4211 |
7786 |
1810 |
91.2 |
|
11-Jul-98 |
9871 |
0.00 |
7.13 |
35.95 |
|
|
|
|
31-Dec-13 |
3079 |
4327 |
1527 |
68.9 |
|
12-Jul-98 |
9496 |
0.00 |
6.86 |
38.61 |
|
|
|
|
31-Jan-14 |
3600 |
5871 |
2652 |
80.6 |
|
13-Jul-98 |
10489 |
0.00 |
7.57 |
42.12 |
|
|
|
|
28-Feb-14 |
3596 |
4996 |
407 |
72.7 |
|
14-Jul-98 |
11470 |
0.00 |
8.28 |
46.25 |
|
|
|
|
31-Mar-14 |
3460 |
4363 |
2469 |
77.5 |
|
15-Jul-98 |
12790 |
0.00 |
9.24 |
50.99 |
|
|
|
|
30-Apr-14 |
2478 |
3989 |
1395 |
53.7 |
|
16-Jul-98 |
13066 |
0.00 |
9.44 |
54.98 |
|
|
|
|
31-May-14 |
2787 |
5621 |
297 |
62.4 |
|
17-Jul-98 |
12735 |
0.00 |
9.20 |
57.71 |
|
|
|
|
30-Jun-14 |
3072 |
4957 |
753 |
66.5 |
|
18-Jul-98 |
12909 |
0.00 |
9.32 |
59.90 |
|
|
|
|
31-Jul-14 |
3527 |
6222 |
1935 |
79.0 |
|
19-Jul-98 |
14290 |
0.00 |
10.32 |
63.37 |
|
|
|
|
31-Aug-14 |
6216 |
17317 |
2666 |
139.1 |
|
20-Jul-98 |
16330 |
0.00 |
11.79 |
67.58 |
|
|
|
|
30-Sep-14 |
10991 |
18081 |
6466 |
238.1 |
|
21-Jul-98 |
18977 |
0.44 |
13.70 |
73.00 |
|
|
|
|
31-Oct-14 |
6097 |
8709 |
3446 |
136.5 |
|
22-Jul-98 |
18762 |
0.73 |
13.55 |
77.32 |
|
|
|
|
30-Nov-14 |
3001 |
4125 |
1105 |
65.0 |
|
23-Jul-98 |
18922 |
1.13 |
13.66 |
81.55 |
|
|
|
|
31-Dec-14 |
3458 |
4486 |
2524 |
77.4 |
|
24-Jul-98 |
20189 |
2.44 |
14.58 |
86.93 |
|
|
|
|
31-Jan-15 |
3739 |
5107 |
2563 |
83.7 |
|
25-Jul-98 |
18880 |
2.81 |
13.63 |
91.24 |
|
|
|
|
28-Feb-15 |
3926 |
4954 |
3253 |
79.4 |
|
26-Jul-98 |
20260 |
4.18 |
14.63 |
95.55 |
|
|
|
|
31-Mar-15 |
4467 |
9330 |
2770 |
100.0 |
|
27-Jul-98 |
20859 |
5.98 |
15.06 |
98.82 |
|
|
|
|
30-Apr-15 |
3973 |
9226 |
1060 |
86.1 |
|
28-Jul-98 |
20037 |
7.19 |
14.47 |
99.59 |
|
|
|
|
31-May-15 |
3191 |
5483 |
1897 |
71.4 |
|
29-Jul-98 |
19482 |
7.99 |
14.07 |
100.11 |
|
|
|
|
30-Jun-15 |
2968 |
4725 |
1082 |
64.3 |
|
30-Jul-98 |
19439 |
8.77 |
14.04 |
100.48 |
|
|
|
|
31-Jul-15 |
6634 |
9747 |
3347 |
148.5 |
|
31-Jul-98 |
18747 |
9.04 |
13.54 |
99.44 |
12873 |
20859 |
4172 |
288.17 |
31-Aug-15 |
14745 |
19094 |
10187 |
330.1 |
2.28 |
1-Aug-98 |
16977 |
0.00 |
12.26 |
98.07 |
|
|
|
|
30-Sep-15 |
15217 |
22123 |
6777 |
329.7 |
|
2-Aug-98 |
19029 |
9.52 |
13.74 |
97.18 |
|
|
|
|
31-Oct-15 |
11294 |
16609 |
6092 |
252.8 |
2.40 |
3-Aug-98 |
17394 |
0.00 |
12.56 |
94.68 |
|
|
|
|
30-Nov-15 |
5498 |
7828 |
3726 |
119.1 |
|
4-Aug-98 |
17057 |
0.00 |
12.32 |
92.52 |
|
|
|
|
31-Dec-15 |
4164 |
5760 |
2592 |
93.2 |
|
5-Aug-98 |
17090 |
0.00 |
12.34 |
90.80 |
|
|
|
|
31-Jan-16 |
4092 |
6065 |
1576 |
91.6 |
|
6-Aug-98 |
15973 |
0.00 |
11.53 |
88.29 |
|
|
|
|
29-Feb-16 |
4255 |
5115 |
3302 |
86.0 |
|
7-Aug-98 |
16027 |
0.00 |
11.57 |
86.33 |
|
|
|
|
31-Mar-16 |
3853 |
4932 |
2604 |
86.3 |
|
8-Aug-98 |
15853 |
0.00 |
11.45 |
85.52 |
|
|
|
|
30-Apr-16 |
3932 |
5225 |
2788 |
85.2 |
|
9-Aug-98 |
16915 |
0.00 |
12.21 |
83.99 |
|
|
|
|
31-May-16 |
5206 |
7887 |
3127 |
116.6 |
|
10-Aug-98 |
15189 |
0.00 |
10.97 |
82.40 |
|
|
|
|
30-Jun-16 |
4529 |
7165 |
802 |
98.1 |
|
11-Aug-98 |
12298 |
0.00 |
8.88 |
78.96 |
|
|
|
|
31-Jul-16 |
10918 |
18319 |
2544 |
244.4 |
|
12-Aug-98 |
11593 |
0.00 |
8.37 |
74.99 |
|
|
|
|
31-Aug-16 |
14566 |
23766 |
7560 |
326.1 |
|
13-Aug-98 |
12717 |
0.00 |
9.18 |
72.64 |
|
|
|
|
30-Sep-16 |
10194 |
14803 |
7488 |
220.8 |
|
14-Aug-98 |
13130 |
0.00 |
9.48 |
70.55 |
|
|
|
|
31-Oct-16 |
7397 |
10291 |
5165 |
165.6 |
|
15-Aug-98 |
11426 |
0.00 |
8.25 |
67.35 |
|
|
|
|
30-Nov-16 |
7502 |
9981 |
2968 |
162.5 |
|
16-Aug-98 |
9665 |
0.00 |
6.98 |
62.12 |
|
|
|
|
31-Dec-16 |
4243 |
5042 |
2867 |
95.0 |
|
17-Aug-98 |
13375 |
0.00 |
9.66 |
60.81 |
|
|
|
|
31-Jan-17 |
4185 |
5091 |
2910 |
93.7 |
|
18-Aug-98 |
14489 |
0.00 |
10.46 |
62.39 |
|
|
|
|
28-Feb-17 |
4152 |
5625 |
3192 |
92.9 |
|
19-Aug-98 |
11509 |
0.00 |
8.31 |
62.33 |
|
|
|
|
31-Mar-17 |
4048 |
5823 |
2152 |
90.6 |
|
20-Aug-98 |
13109 |
0.00 |
9.47 |
62.61 |
|
|
|
|
30-Apr-17 |
4167 |
7324 |
2326 |
93.3 |
|
21-Aug-98 |
14228 |
0.00 |
10.27 |
63.40 |
|
|
|
|
31-May-17 |
6196 |
10891 |
3048 |
138.7 |
|
22-Aug-98 |
13453 |
0.00 |
9.71 |
64.87 |
|
|
|
|
30-Jun-17 |
4610 |
6824 |
3039 |
103.2 |
|
23-Aug-98 |
14804 |
0.00 |
10.69 |
68.58 |
|
|
|
|
31-Jul-17 |
13453 |
21831 |
4450 |
301.2 |
|
24-Aug-98 |
14332 |
0.00 |
10.35 |
69.27 |
|
|
|
|
31-Aug-17 |
11143 |
21007 |
4210 |
249.4 |
|
25-Aug-98 |
14722 |
0.00 |
10.63 |
69.44 |
|
|
|
|
30-Sep-17 |
11149 |
13902 |
8322 |
249.6 |
|
26-Aug-98 |
15951 |
0.00 |
11.52 |
72.65 |
|
|
|
|
31-Oct-17 |
7928 |
10685 |
6159 |
177.5 |
|
27-Aug-98 |
14076 |
0.00 |
10.16 |
73.34 |
|
|
|
|
30-Nov-17 |
5487 |
7491 |
3325 |
122.8 |
|
28-Aug-98 |
13124 |
0.00 |
9.48 |
72.55 |
|
|
|
|
31-Dec-17 |
4987 |
6528 |
3396 |
111.6 |
|
29-Aug-98 |
12701 |
0.00 |
9.17 |
72.00 |
|
|
|
|
31-Jan-18 |
4889 |
6985 |
2433 |
109.4 |
|
30-Aug-98 |
12495 |
0.00 |
9.02 |
70.34 |
|
|
|
|
28-Feb-18 |
4557 |
6985 |
3580 |
102.0 |
|
31-Aug-98 |
14861 |
0.00 |
10.73 |
70.72 |
14373 |
19029 |
9665 |
321.75 |
31-Mar-18 |
4797 |
6107 |
3762 |
107.4 |
|
1-Sep-98 |
14379 |
0.00 |
10.38 |
70.47 |
|
|
|
|
30-Apr-18 |
3732 |
5699 |
2252 |
83.5 |
|
2-Sep-98 |
14190 |
0.00 |
10.25 |
69.20 |
|
|
|
|
31-May-18 |
4339 |
6928 |
2640 |
97.1 |
|
3-Sep-98 |
15862 |
0.00 |
11.45 |
70.49 |
|
|
|
|
30-Jun-18 |
6992 |
9496 |
3852 |
156.5 |
|
4-Sep-98 |
16579 |
0.00 |
11.97 |
72.98 |
|
|
|
|
31-Jul-18 |
7453 |
12242 |
4620 |
166.8 |
|
5-Sep-98 |
17616 |
0.00 |
12.72 |
76.53 |
|
|
|
|
31-Aug-18 |
9696 |
19019 |
4043 |
217.1 |
|
6-Sep-98 |
20612 |
1.62 |
14.88 |
82.39 |
|
|
|
|
30-Sep-18 |
7099 |
12139 |
1836 |
158.9 |
|
7-Sep-98 |
20236 |
2.97 |
14.61 |
86.28 |
|
|
|
|
31-Oct-18 |
5401 |
8939 |
1996 |
120.9 |
|
8-Sep-98 |
18838 |
3.31 |
13.60 |
89.50 |
|
|
|
|
30-Nov-18 |
4274 |
5957 |
2613 |
95.7 |
0.84 |
9-Sep-98 |
17984 |
0.00 |
12.99 |
92.24 |
|
|
|
|
31-Dec-18 |
4424 |
7431 |
2730 |
99.0 |
|
10-Sep-98 |
19412 |
4.07 |
14.02 |
94.80 |
|
|
|
|
31-Jan-19 |
4183 |
6097 |
2761 |
93.6 |
|
11-Sep-98 |
22600 |
7.12 |
16.32 |
99.15 |
|
|
|
|
28-Feb-19 |
4183 |
6097 |
2819 |
93.6 |
|
12-Sep-98 |
23227 |
10.63 |
16.77 |
103.20 |
|
|
|
|
31-Mar-19 |
4335 |
7026 |
2472 |
97.0 |
|
13-Sep-98 |
23442 |
14.30 |
16.93 |
105.24 |
|
|
|
|
30-Apr-19 |
4259 |
7091 |
2159 |
95.3 |
|
14-Sep-98 |
21232 |
16.37 |
15.33 |
105.96 |
|
|
|
|
31-May-19 |
4079 |
6975 |
2380 |
91.3 |
|
15-Sep-98 |
19387 |
17.10 |
14.00 |
106.36 |
|
|
|
|
30-Jun-19 |
2926 |
5948 |
477 |
65.5 |
|
16-Sep-98 |
23206 |
20.60 |
16.76 |
110.13 |
|
|
|
|
31-Jul-19 |
5284 |
8093 |
2398 |
118.3 |
|
17-Sep-98 |
23464 |
24.28 |
16.94 |
113.05 |
|
|
|
|
31-Aug-19 |
6743 |
14407 |
1574 |
150.9 |
|
18-Sep-98 |
22573 |
27.32 |
16.30 |
113.04 |
|
|
|
|
30-Sep-19 |
4725 |
6462 |
2264 |
105.8 |
|
19-Sep-98 |
22925 |
30.61 |
16.55 |
112.82 |
|
|
|
|
31-Oct-19 |
3202 |
5808 |
852 |
71.7 |
|
20-Sep-98 |
20772 |
32.35 |
15.00 |
110.89 |
|
|
|
|
30-Nov-19 |
4068 |
7324 |
626 |
91.1 |
|
21-Sep-98 |
21081 |
34.31 |
15.22 |
110.78 |
|
|
|
|
31-Dec-19 |
3597 |
6588 |
1572 |
80.5 |
|
22-Sep-98 |
22496 |
37.29 |
16.24 |
113.03 |
|
|
|
|
31-Jan-20 |
4211 |
6016 |
2649 |
94.3 |
9.39 |
23-Sep-98 |
13704 |
0.00 |
9.90 |
106.16 |
|
|
|
|
29-Feb-20 |
4201 |
6523 |
2802 |
94.0 |
|
24-Sep-98 |
13660 |
0.00 |
9.86 |
99.08 |
|
|
|
|
31-Mar-20 |
3834 |
5259 |
1568 |
85.8 |
|
25-Sep-98 |
11854 |
0.00 |
8.56 |
91.34 |
|
|
|
|
30-Apr-20 |
3812 |
5126 |
1681 |
85.3 |
|
26-Sep-98 |
9036 |
0.00 |
6.53 |
81.31 |
|
|
|
|
31-May-20 |
3737 |
7593 |
1875 |
83.7 |
|
27-Sep-98 |
9374 |
0.00 |
6.77 |
73.08 |
|
|
|
|
30-Jun-20 |
6007 |
10488 |
2724 |
134.5 |
|
28-Sep-98 |
9457 |
0.00 |
6.83 |
64.69 |
|
|
|
|
31-Jul-20 |
9201 |
17800 |
3906 |
206.0 |
|
29-Sep-98 |
10613 |
0.00 |
7.66 |
56.11 |
|
|
|
|
31-Aug-20 |
9785 |
17005 |
3700 |
197.9 |
|
30-Sep-98 |
10167 |
0.00 |
7.34 |
53.55 |
17666 |
23464 |
9036 |
382.71 |
30-Sep-20 |
9877 |
17711 |
5561 |
221.1 |
|
1-Oct-98 |
8904 |
0.00 |
6.43 |
50.12 |
|
|
|
|
31-Oct-20 |
6080 |
9121 |
2853 |
136.1 |
|
2-Oct-98 |
8734 |
0.00 |
6.31 |
47.87 |
|
|
|
|
30-Nov-20 |
7285 |
10307 |
4134 |
163.1 |
|
3-Oct-98 |
8278 |
0.00 |
5.98 |
47.32 |
|
|
|
|
31-Dec-20 |
5221 |
7171 |
2938 |
116.9 |
|
4-Oct-98 |
7412 |
0.00 |
5.35 |
45.90 |
|
|
|
|
31-Jan-21 |
4034 |
5712 |
2310 |
90.3 |
|
5-Oct-98 |
6779 |
0.00 |
4.90 |
43.97 |
|
|
|
|
28-Feb-21 |
4370 |
6688 |
2956 |
97.8 |
|
6-Oct-98 |
7628 |
0.00 |
5.51 |
41.81 |
|
|
|
|
31-Mar-21 |
3995 |
5497 |
2420 |
89.4 |
|
7-Oct-98 |
6609 |
0.00 |
4.77 |
39.24 |
|
|
|
|
30-Apr-21 |
3648 |
4938 |
2471 |
81.7 |
|
8-Oct-98 |
10774 |
0.00 |
7.78 |
40.59 |
|
|
|
|
31-May-21 |
3195 |
7775 |
1370 |
71.5 |
|
9-Oct-98 |
12672 |
0.00 |
9.15 |
43.44 |
|
|
|
|
30-Jun-21 |
2764 |
7314 |
276 |
61.9 |
|
10-Oct-98 |
10177 |
0.00 |
7.35 |
44.81 |
|
|
|
|
31-Jul-21 |
6128 |
10769 |
2635 |
132.8 |
|
11-Oct-98 |
8438 |
0.00 |
6.09 |
45.55 |
|
|
|
|
31-Aug-21 |
8549 |
16174 |
3578 |
191.4 |
|
12-Oct-98 |
8348 |
0.00 |
6.03 |
46.68 |
|
|
|
|
30-Sep-21 |
9379 |
16610 |
6056 |
209.9 |
|
13-Oct-98 |
7926 |
0.00 |
5.72 |
46.90 |
|
|
|
|
31-Oct-21 |
3617 |
7209 |
305 |
81.0 |
|
14-Oct-98 |
7538 |
0.00 |
5.44 |
47.57 |
|
|
|
|
30-Nov-21 |
3992 |
6675 |
2731 |
89.4 |
|
15-Oct-98 |
6451 |
0.00 |
4.66 |
44.45 |
|
|
|
|
31-Dec-21 |
3850 |
4623 |
2867 |
86.2 |
|
16-Oct-98 |
6168 |
0.00 |
4.45 |
39.75 |
|
|
|
|
31-Jan-22 |
4099 |
6402 |
1091 |
91.8 |
|
17-Oct-98 |
7154 |
0.00 |
5.17 |
37.57 |
|
|
|
|
28-Feb-22 |
4677 |
6013 |
2991 |
104.7 |
|
18-Oct-98 |
8121 |
0.00 |
5.86 |
37.34 |
|
|
|
|
31-Mar-22 |
4017 |
5227 |
2892 |
89.9 |
|
19-Oct-98 |
7303 |
0.00 |
5.27 |
36.58 |
|
|
|
|
30-Apr-22 |
4428 |
8744 |
2792 |
99.1 |
|
20-Oct-98 |
6478 |
0.00 |
4.68 |
35.54 |
|
|
|
|
31-May-22 |
7493 |
10748 |
4438 |
167.7 |
|
21-Oct-98 |
6262 |
0.00 |
4.52 |
34.62 |
|
|
|
|
30-Jun-22 |
5722 |
11805 |
1502 |
128.1 |
|
22-Oct-98 |
6257 |
0.00 |
4.52 |
34.48 |
|
|
|
|
31-Jul-22 |
6002 |
10029 |
3339 |
134.4 |
|
23-Oct-98 |
5921 |
0.00 |
4.28 |
34.30 |
|
|
|
|
31-Aug-22 |
3047 |
7025 |
972 |
68.2 |
|
24-Oct-98 |
5725 |
0.00 |
4.13 |
33.27 |
|
|
|
|
30-Sep-22 |
5267 |
9846 |
2034 |
117.9 |
|
25-Oct-98 |
4344 |
0.00 |
3.14 |
30.54 |
|
|
|
|
31-Oct-22 |
4318 |
8672 |
1683 |
96.7 |
|
26-Oct-98 |
4384 |
0.00 |
3.17 |
28.43 |
|
|
|
|
30-Nov-22 |
3173 |
5392 |
1049 |
71.0 |
|
27-Oct-98 |
5115 |
0.00 |
3.69 |
27.45 |
|
|
|
|
31-Dec-22 |
2992 |
5209 |
1167 |
68.7 |
|
28-Oct-98 |
5341 |
0.00 |
3.86 |
26.78 |
|
|
|
|
31-Jan-23 |
2325 |
3926 |
703 |
52.1 |
|
29-Oct-98 |
5838 |
0.00 |
4.22 |
26.48 |
|
|
|
|
28-Feb-23 |
2171 |
3891 |
464 |
45.5 |
|
30-Oct-98 |
6281 |
0.00 |
4.54 |
26.74 |
|
|
|
|
31-Mar-23 |
2785 |
5049 |
1807 |
62.4 |
|
31-Oct-98 |
5742 |
0.00 |
4.15 |
26.75 |
7197 |
12672 |
4344 |
161.11 |
30-Apr-23 |
1442 |
4136 |
188 |
31.2 |
|
1-Nov-98 |
4775 |
0.00 |
3.45 |
27.06 |
|
|
|
|
31-May-23 |
4722 |
11741 |
880 |
105.7 |
|
2-Nov-98 |
4661 |
0.00 |
3.37 |
27.26 |
|
|
|
|
30-Jun-23 |
1654 |
3790 |
156 |
35.8 |
|
3-Nov-98 |
5498 |
0.00 |
3.97 |
27.54 |
|
|
|
|
31-Jul-23 |
5979 |
10769 |
23 |
133.8 |
|
4-Nov-98 |
6009 |
0.00 |
4.34 |
28.02 |
|
|
|
|
31-Aug-23 |
7643 |
13836 |
3332 |
171.1 |
|
5-Nov-98 |
5300 |
0.00 |
3.83 |
27.63 |
|
|
|
|
30-Sep-23 |
9325 |
14527 |
5817 |
202.0 |
|
6-Nov-98 |
5827 |
0.00 |
4.21 |
27.31 |
|
|
|
|
31-Oct-23 |
6298 |
9592 |
2414 |
141.0 |
|
7-Nov-98 |
6658 |
0.00 |
4.81 |
27.97 |
|
|
|
|
30-Nov-23 |
3878 |
7021 |
849 |
84.0 |
|
8-Nov-98 |
6265 |
0.00 |
4.52 |
29.04 |
|
|
|
|
31-Dec-23 |
2431 |
4406 |
413 |
54.4 |
|
9-Nov-98 |
5661 |
0.00 |
4.09 |
29.76 |
|
|
|
|
31-Jan-24 |
3498 |
5389 |
1545 |
78.3 |
|
10-Nov-98 |
5415 |
0.00 |
3.91 |
29.70 |
|
|
|
|
29-Feb-24 |
2376 |
4421 |
245 |
53.2 |
|
11-Nov-98 |
4815 |
0.00 |
3.48 |
28.84 |
|
|
|
|
31-Mar-24 |
2283 |
4672 |
88 |
51.1 |
|
12-Nov-98 |
4107 |
0.00 |
2.97 |
27.98 |
|
|
|
|
30-Apr-24 |
2316 |
4733 |
88 |
51.8 |
|
13-Nov-98 |
4777 |
0.00 |
3.45 |
27.22 |
|
|
|
|
31-May-24 |
3590 |
6283 |
1524 |
80.4 |
|
14-Nov-98 |
4276 |
0.00 |
3.09 |
25.50 |
|
|
|
|
30-Jun-24 |
2826 |
6648 |
181 |
63.3 |
|
15-Nov-98 |
5367 |
0.00 |
3.88 |
24.86 |
|
|
|
|
31-Jul-24 |
11579 |
21680 |
1694 |
259.2 |
|
16-Nov-98 |
5362 |
0.00 |
3.87 |
24.64 |
|
|
|
|
31-Aug-24 |
8899 |
11573 |
5581 |
199.2 |
|
17-Nov-98 |
4376 |
0.00 |
3.16 |
23.89 |
|
|
|
|
30-Sep-24 |
8433 |
11254 |
4975 |
188.8 |
|
18-Nov-98 |
4436 |
0.00 |
3.20 |
23.61 |
|
|
|
|
31-Oct-24 |
7510 |
10631 |
4185 |
168.1 |
|
19-Nov-98 |
3876 |
0.00 |
2.80 |
23.45 |
|
|
|
|
30-Nov-24 |
4935 |
7609 |
2602 |
110.5 |
|
20-Nov-98 |
3035 |
0.00 |
2.19 |
22.19 |
|
|
|
|
31-Dec-24 |
2323 |
6198 |
200 |
276.8 |
|
21-Nov-98 |
3137 |
0.00 |
2.27 |
21.37 |
|
|
|
|
31-Jan-25 |
2502 |
3938 |
922 |
56.0 |
|
22-Nov-98 |
3330 |
0.00 |
2.40 |
19.90 |
|
|
|
|
28-Feb-25 |
1909 |
3347 |
617 |
41.3 |
|
23-Nov-98 |
4106 |
0.00 |
2.96 |
18.99 |
|
|
|
|
31-Mar-25 |
2435 |
6198 |
571 |
54.5 |
|
24-Nov-98 |
4314 |
0.00 |
3.12 |
18.94 |
|
|
|
|
30-Apr-25 |
1766 |
3918 |
200 |
38.3 |
|
25-Nov-98 |
3356 |
0.00 |
2.42 |
18.16 |
|
|
|
|
31-May-25 |
2031 |
5094 |
943 |
20.5 |
|
26-Nov-98 |
3180 |
0.00 |
2.30 |
17.66 |
|
|
|
|
30-Jun-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
27-Nov-98 |
3583 |
0.00 |
2.59 |
18.06 |
|
|
|
|
31-Jul-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
28-Nov-98 |
3549 |
0.00 |
2.56 |
18.36 |
|
|
|
|
31-Aug-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
29-Nov-98 |
3199 |
0.00 |
2.31 |
18.26 |
|
|
|
|
30-Sep-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
30-Nov-98 |
2971 |
0.00 |
2.15 |
17.44 |
4507 |
6658 |
2971 |
97.65 |
31-Oct-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
1-Dec-98 |
3524 |
0.00 |
2.54 |
16.87 |
|
|
|
|
30-Nov-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
2-Dec-98 |
3420 |
0.00 |
2.47 |
16.92 |
|
|
|
|
31-Dec-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
3-Dec-98 |
3483 |
0.00 |
2.52 |
17.14 |
|
|
|
|
|
|
|
|
|
|
4-Dec-98 |
3247 |
0.00 |
2.34 |
16.89 |
|
|
|
|
|
|
|
|
|
|
5-Dec-98 |
2906 |
0.00 |
2.10 |
16.43 |
|
|
|
|
|
|
|
|
|
|
6-Dec-98 |
2959 |
0.00 |
2.14 |
16.26 |
|
|
|
|
|
|
|
|
|
|
7-Dec-98 |
2959 |
0.00 |
2.14 |
16.25 |
|
|
|
|
|
|
|
|
|
|
8-Dec-98 |
3395 |
0.00 |
2.45 |
16.15 |
|
|
|
|
|
|
|
|
|
|
9-Dec-98 |
3757 |
0.00 |
2.71 |
16.40 |
|
|
|
|
|
|
|
|
|
|
10-Dec-98 |
3541 |
0.00 |
2.56 |
16.44 |
|
|
|
|
|
|
|
|
|
|
11-Dec-98 |
3851 |
0.00 |
2.78 |
16.87 |
|
|
|
|
|
|
|
|
|
|
12-Dec-98 |
3942 |
0.00 |
2.85 |
17.62 |
|
|
|
|
|
|
|
|
|
|
13-Dec-98 |
4175 |
0.00 |
3.01 |
18.50 |
|
|
|
|
|
|
|
|
|
|
14-Dec-98 |
3961 |
0.00 |
2.86 |
19.22 |
|
|
|
|
|
|
|
|
|
|
15-Dec-98 |
2350 |
0.00 |
1.70 |
18.47 |
|
|
|
|
|
|
|
|
|
|
16-Dec-98 |
1851 |
0.00 |
1.34 |
17.09 |
|
|
|
|
|
|
|
|
|
|
17-Dec-98 |
3207 |
0.00 |
2.32 |
16.85 |
|
|
|
|
|
|
|
|
|
|
18-Dec-98 |
2834 |
0.00 |
2.05 |
16.12 |
|
|
|
|
|
|
|
|
|
|
19-Dec-98 |
2573 |
0.00 |
1.86 |
15.13 |
|
|
|
|
|
|
|
|
|
|
20-Dec-98 |
1434 |
0.00 |
1.04 |
13.15 |
|
|
|
|
|
|
|
|
|
|
21-Dec-98 |
1434 |
0.00 |
1.04 |
11.32 |
|
|
|
|
|
|
|
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
9.63 |
|
|
|
|
|
|
|
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
8.29 |
|
|
|
|
|
|
|
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
5.98 |
|
|
|
|
|
|
|
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
3.93 |
|
|
|
|
|
|
|
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
2.07 |
|
|
|
|
|
|
|
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
3086 |
4175 |
1434 |
46.79 |
|
|
|
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
3-Jan-99 |
3619 |
0.00 |
2.61 |
2.61 |
|
|
|
|
|
|
|
|
|
|
4-Jan-99 |
3592 |
0.00 |
2.59 |
5.21 |
|
|
|
|
|
|
|
|
|
|
5-Jan-99 |
3619 |
0.00 |
2.61 |
7.82 |
|
|
|
|
|
|
|
|
|
|
6-Jan-99 |
3619 |
0.00 |
2.61 |
10.43 |
|
|
|
|
|
|
|
|
|
|
7-Jan-99 |
4726 |
0.00 |
3.41 |
13.85 |
|
|
|
|
|
|
|
|
|
|
8-Jan-99 |
4912 |
0.00 |
3.55 |
17.39 |
|
|
|
|
|
|
|
|
|
|
9-Jan-99 |
5027 |
0.00 |
3.63 |
21.02 |
|
|
|
|
|
|
|
|
|
|
10-Jan-99 |
4848 |
0.00 |
3.50 |
21.91 |
|
|
|
|
|
|
|
|
|
|
11-Jan-99 |
4347 |
0.00 |
3.14 |
22.46 |
|
|
|
|
|
|
|
|
|
|
12-Jan-99 |
4294 |
0.00 |
3.10 |
22.94 |
|
|
|
|
|
|
|
|
|
|
13-Jan-99 |
3938 |
0.00 |
2.84 |
23.17 |
|
|
|
|
|
|
|
|
|
|
14-Jan-99 |
3805 |
0.00 |
2.75 |
22.51 |
|
|
|
|
|
|
|
|
|
|
15-Jan-99 |
3980 |
0.00 |
2.87 |
21.84 |
|
|
|
|
|
|
|
|
|
|
16-Jan-99 |
3854 |
0.00 |
2.78 |
20.99 |
|
|
|
|
|
|
|
|
|
|
17-Jan-99 |
4118 |
0.00 |
2.97 |
20.46 |
|
|
|
|
|
|
|
|
|
|
18-Jan-99 |
3515 |
0.00 |
2.54 |
19.86 |
|
|
|
|
|
|
|
|
|
|
19-Jan-99 |
3071 |
0.00 |
2.22 |
18.98 |
|
|
|
|
|
|
|
|
|
|
20-Jan-99 |
3730 |
0.00 |
2.69 |
18.83 |
|
|
|
|
|
|
|
|
|
|
21-Jan-99 |
4017 |
0.00 |
2.90 |
18.98 |
|
|
|
|
|
|
|
|
|
|
22-Jan-99 |
3434 |
0.00 |
2.48 |
18.59 |
|
|
|
|
|
|
|
|
|
|
23-Jan-99 |
3434 |
0.00 |
2.48 |
18.28 |
|
|
|
|
|
|
|
|
|
|
24-Jan-99 |
3739 |
0.00 |
2.70 |
18.01 |
|
|
|
|
|
|
|
|
|
|
25-Jan-99 |
4158 |
0.00 |
3.00 |
18.47 |
|
|
|
|
|
|
|
|
|
|
26-Jan-99 |
4281 |
0.00 |
3.09 |
19.35 |
|
|
|
|
|
|
|
|
|
|
27-Jan-99 |
4438 |
0.00 |
3.20 |
19.86 |
|
|
|
|
|
|
|
|
|
|
28-Jan-99 |
4210 |
0.00 |
3.04 |
20.00 |
|
|
|
|
|
|
|
|
|
|
29-Jan-99 |
2655 |
0.00 |
1.92 |
19.44 |
|
|
|
|
|
|
|
|
|
|
30-Jan-99 |
1772 |
0.00 |
1.28 |
18.24 |
|
|
|
|
|
|
|
|
|
|
31-Jan-99 |
2308 |
0.00 |
1.67 |
17.20 |
3830 |
5027 |
1772 |
80.20 |
|
|
|
|
|
|
1-Feb-99 |
2092 |
0.00 |
1.51 |
15.71 |
|
|
|
|
|
|
|
|
|
|
2-Feb-99 |
2578 |
0.00 |
1.86 |
14.48 |
|
|
|
|
|
|
|
|
|
|
3-Feb-99 |
3108 |
0.00 |
2.24 |
13.52 |
|
|
|
|
|
|
|
|
|
|
4-Feb-99 |
2902 |
0.00 |
2.10 |
12.58 |
|
|
|
|
|
|
|
|
|
|
5-Feb-99 |
2845 |
0.00 |
2.05 |
12.71 |
|
|
|
|
|
|
|
|
|
|
6-Feb-99 |
3463 |
0.00 |
2.50 |
13.93 |
|
|
|
|
|
|
|
|
|
|
7-Feb-99 |
3778 |
0.00 |
2.73 |
15.00 |
|
|
|
|
|
|
|
|
|
|
8-Feb-99 |
4160 |
0.00 |
3.00 |
16.49 |
|
|
|
|
|
|
|
|
|
|
9-Feb-99 |
4210 |
0.00 |
3.04 |
17.67 |
|
|
|
|
|
|
|
|
|
|
10-Feb-99 |
4232 |
0.00 |
3.06 |
18.48 |
|
|
|
|
|
|
|
|
|
|
11-Feb-99 |
4059 |
0.00 |
2.93 |
19.31 |
|
|
|
|
|
|
|
|
|
|
12-Feb-99 |
3491 |
0.00 |
2.52 |
19.78 |
|
|
|
|
|
|
|
|
|
|
13-Feb-99 |
3613 |
0.00 |
2.61 |
19.89 |
|
|
|
|
|
|
|
|
|
|
14-Feb-99 |
5102 |
0.00 |
3.68 |
20.85 |
|
|
|
|
|
|
|
|
|
|
15-Feb-99 |
5596 |
0.00 |
4.04 |
21.88 |
|
|
|
|
|
|
|
|
|
|
16-Feb-99 |
3940 |
0.00 |
2.85 |
21.69 |
|
|
|
|
|
|
|
|
|
|
17-Feb-99 |
3859 |
0.00 |
2.79 |
21.42 |
|
|
|
|
|
|
|
|
|
|
18-Feb-99 |
4733 |
0.00 |
3.42 |
21.91 |
|
|
|
|
|
|
|
|
|
|
19-Feb-99 |
4384 |
0.00 |
3.17 |
22.55 |
|
|
|
|
|
|
|
|
|
|
20-Feb-99 |
4393 |
0.00 |
3.17 |
23.11 |
|
|
|
|
|
|
|
|
|
|
21-Feb-99 |
4036 |
0.00 |
2.91 |
22.34 |
|
|
|
|
|
|
|
|
|
|
22-Feb-99 |
4354 |
0.00 |
3.14 |
21.45 |
|
|
|
|
|
|
|
|
|
|
23-Feb-99 |
4259 |
0.00 |
3.08 |
21.68 |
|
|
|
|
|
|
|
|
|
|
24-Feb-99 |
4287 |
0.00 |
3.10 |
21.99 |
|
|
|
|
|
|
|
|
|
|
25-Feb-99 |
4471 |
0.00 |
3.23 |
21.80 |
|
|
|
|
|
|
|
|
|
|
26-Feb-99 |
4054 |
0.00 |
2.93 |
21.56 |
|
|
|
|
|
|
|
|
|
|
27-Feb-99 |
3882 |
0.00 |
2.80 |
21.19 |
|
|
|
|
|
|
|
|
|
|
28-Feb-99 |
3990 |
0.00 |
2.88 |
21.16 |
3924 |
5596 |
2092 |
79.34 |
|
|
|
|
|
|
1-Mar-99 |
4573 |
0.00 |
3.30 |
21.31 |
|
|
|
|
|
|
|
|
|
|
2-Mar-99 |
4765 |
0.00 |
3.44 |
21.68 |
|
|
|
|
|
|
|
|
|
|
3-Mar-99 |
4815 |
0.00 |
3.48 |
22.06 |
|
|
|
|
|
|
|
|
|
|
4-Mar-99 |
4814 |
0.00 |
3.48 |
22.31 |
|
|
|
|
|
|
|
|
|
|
5-Mar-99 |
4539 |
0.00 |
3.28 |
22.66 |
|
|
|
|
|
|
|
|
|
|
6-Mar-99 |
4456 |
0.00 |
3.22 |
23.07 |
|
|
|
|
|
|
|
|
|
|
7-Mar-99 |
4438 |
0.00 |
3.20 |
23.40 |
|
|
|
|
|
|
|
|
|
|
8-Mar-99 |
5110 |
0.00 |
3.69 |
23.78 |
|
|
|
|
|
|
|
|
|
|
9-Mar-99 |
5110 |
0.00 |
3.69 |
24.03 |
|
|
|
|
|
|
|
|
|
|
10-Mar-99 |
4426 |
0.00 |
3.20 |
23.75 |
|
|
|
|
|
|
|
|
|
|
11-Mar-99 |
4231 |
0.00 |
3.06 |
23.33 |
|
|
|
|
|
|
|
|
|
|
12-Mar-99 |
3993 |
0.00 |
2.88 |
22.94 |
|
|
|
|
|
|
|
|
|
|
13-Mar-99 |
3109 |
0.00 |
2.25 |
21.97 |
|
|
|
|
|
|
|
|
|
|
14-Mar-99 |
3113 |
0.00 |
2.25 |
21.01 |
|
|
|
|
|
|
|
|
|
|
15-Mar-99 |
3069 |
0.00 |
2.22 |
19.53 |
|
|
|
|
|
|
|
|
|
|
16-Mar-99 |
2696 |
0.00 |
1.95 |
17.79 |
|
|
|
|
|
|
|
|
|
|
17-Mar-99 |
2397 |
0.00 |
1.73 |
16.33 |
|
|
|
|
|
|
|
|
|
|
18-Mar-99 |
3549 |
0.00 |
2.56 |
15.83 |
|
|
|
|
|
|
|
|
|
|
19-Mar-99 |
4350 |
0.00 |
3.14 |
16.09 |
|
|
|
|
|
|
|
|
|
|
20-Mar-99 |
3607 |
0.00 |
2.60 |
16.45 |
|
|
|
|
|
|
|
|
|
|
21-Mar-99 |
2698 |
0.00 |
1.95 |
16.15 |
|
|
|
|
|
|
|
|
|
|
22-Mar-99 |
1926 |
0.00 |
1.39 |
15.33 |
|
|
|
|
|
|
|
|
|
|
23-Mar-99 |
2773 |
0.00 |
2.00 |
15.38 |
|
|
|
|
|
|
|
|
|
|
24-Mar-99 |
4467 |
0.00 |
3.23 |
16.88 |
|
|
|
|
|
|
|
|
|
|
25-Mar-99 |
4492 |
0.00 |
3.24 |
17.56 |
|
|
|
|
|
|
|
|
|
|
26-Mar-99 |
4801 |
0.00 |
3.47 |
17.88 |
|
|
|
|
|
|
|
|
|
|
27-Mar-99 |
4457 |
0.00 |
3.22 |
18.50 |
|
|
|
|
|
|
|
|
|
|
28-Mar-99 |
4007 |
0.00 |
2.89 |
19.44 |
|
|
|
|
|
|
|
|
|
|
29-Mar-99 |
5199 |
0.00 |
3.75 |
21.81 |
|
|
|
|
|
|
|
|
|
|
30-Mar-99 |
6108 |
0.00 |
4.41 |
24.21 |
|
|
|
|
|
|
|
|
|
|
31-Mar-99 |
6511 |
0.00 |
4.70 |
25.69 |
4148 |
6511 |
1926 |
92.86 |
|
|
|
|
|
|
1-Apr-99 |
6472 |
0.00 |
4.67 |
27.12 |
|
|
|
|
|
|
|
|
|
|
2-Apr-99 |
5702 |
0.00 |
4.12 |
27.77 |
|
|
|
|
|
|
|
|
|
|
3-Apr-99 |
6032 |
0.00 |
4.36 |
28.91 |
|
|
|
|
|
|
|
|
|
|
4-Apr-99 |
6102 |
0.00 |
4.41 |
30.42 |
|
|
|
|
|
|
|
|
|
|
5-Apr-99 |
5540 |
0.00 |
4.00 |
30.67 |
|
|
|
|
|
|
|
|
|
|
6-Apr-99 |
6056 |
0.00 |
4.37 |
30.63 |
|
|
|
|
|
|
|
|
|
|
7-Apr-99 |
4822 |
0.00 |
3.48 |
29.41 |
|
|
|
|
|
|
|
|
|
|
8-Apr-99 |
3023 |
0.00 |
2.18 |
26.92 |
|
|
|
|
|
|
|
|
|
|
9-Apr-99 |
4202 |
0.00 |
3.03 |
25.84 |
|
|
|
|
|
|
|
|
|
|
10-Apr-99 |
4040 |
0.00 |
2.92 |
24.40 |
|
|
|
|
|
|
|
|
|
|
11-Apr-99 |
3210 |
0.00 |
2.32 |
22.31 |
|
|
|
|
|
|
|
|
|
|
12-Apr-99 |
3440 |
0.00 |
2.48 |
20.79 |
|
|
|
|
|
|
|
|
|
|
13-Apr-99 |
3323 |
0.00 |
2.40 |
18.82 |
|
|
|
|
|
|
|
|
|
|
14-Apr-99 |
3467 |
0.00 |
2.50 |
17.84 |
|
|
|
|
|
|
|
|
|
|
15-Apr-99 |
2635 |
0.00 |
1.90 |
17.56 |
|
|
|
|
|
|
|
|
|
|
16-Apr-99 |
2345 |
0.00 |
1.69 |
16.22 |
|
|
|
|
|
|
|
|
|
|
17-Apr-99 |
2872 |
0.00 |
2.07 |
15.38 |
|
|
|
|
|
|
|
|
|
|
18-Apr-99 |
3374 |
0.00 |
2.44 |
15.49 |
|
|
|
|
|
|
|
|
|
|
19-Apr-99 |
4506 |
0.00 |
3.25 |
16.26 |
|
|
|
|
|
|
|
|
|
|
20-Apr-99 |
4799 |
0.00 |
3.47 |
17.33 |
|
|
|
|
|
|
|
|
|
|
21-Apr-99 |
4450 |
0.00 |
3.21 |
18.04 |
|
|
|
|
|
|
|
|
|
|
22-Apr-99 |
3668 |
0.00 |
2.65 |
18.79 |
|
|
|
|
|
|
|
|
|
|
23-Apr-99 |
3668 |
0.00 |
2.65 |
19.74 |
|
|
|
|
|
|
|
|
|
|
24-Apr-99 |
4032 |
0.00 |
2.91 |
20.58 |
|
|
|
|
|
|
|
|
|
|
25-Apr-99 |
4044 |
0.00 |
2.92 |
21.06 |
|
|
|
|
|
|
|
|
|
|
26-Apr-99 |
3772 |
0.00 |
2.72 |
20.53 |
|
|
|
|
|
|
|
|
|
|
27-Apr-99 |
3996 |
0.00 |
2.89 |
19.95 |
|
|
|
|
|
|
|
|
|
|
28-Apr-99 |
3925 |
0.00 |
2.83 |
19.57 |
|
|
|
|
|
|
|
|
|
|
29-Apr-99 |
3575 |
0.00 |
2.58 |
19.51 |
|
|
|
|
|
|
|
|
|
|
30-Apr-99 |
3609 |
0.00 |
2.61 |
19.46 |
4157 |
6472 |
2345 |
87.62 |
|
|
|
|
|
|
1-May-99 |
3111 |
0.00 |
2.25 |
18.80 |
|
|
|
|
|
|
|
|
|
|
2-May-99 |
2248 |
0.00 |
1.62 |
17.50 |
|
|
|
|
|
|
|
|
|
|
3-May-99 |
5251 |
0.00 |
3.79 |
18.57 |
|
|
|
|
|
|
|
|
|
|
4-May-99 |
5405 |
0.00 |
3.90 |
19.59 |
|
|
|
|
|
|
|
|
|
|
5-May-99 |
4720 |
0.00 |
3.41 |
20.16 |
|
|
|
|
|
|
|
|
|
|
6-May-99 |
4219 |
0.00 |
3.05 |
20.63 |
|
|
|
|
|
|
|
|
|
|
7-May-99 |
1978 |
0.00 |
1.43 |
19.45 |
|
|
|
|
|
|
|
|
|
|
8-May-99 |
1872 |
0.00 |
1.35 |
18.55 |
|
|
|
|
|
|
|
|
|
|
9-May-99 |
3262 |
0.00 |
2.36 |
19.29 |
|
|
|
|
|
|
|
|
|
|
10-May-99 |
2836 |
0.00 |
2.05 |
17.54 |
|
|
|
|
|
|
|
|
|
|
11-May-99 |
2074 |
0.00 |
1.50 |
15.14 |
|
|
|
|
|
|
|
|
|
|
12-May-99 |
2143 |
0.00 |
1.55 |
13.28 |
|
|
|
|
|
|
|
|
|
|
13-May-99 |
1174 |
0.00 |
0.85 |
11.08 |
|
|
|
|
|
|
|
|
|
|
14-May-99 |
1174 |
0.00 |
0.85 |
10.50 |
|
|
|
|
|
|
|
|
|
|
15-May-99 |
409 |
0.00 |
0.30 |
9.44 |
|
|
|
|
|
|
|
|
|
|
16-May-99 |
1169 |
0.00 |
0.84 |
7.93 |
|
|
|
|
|
|
|
|
|
|
17-May-99 |
1139 |
0.00 |
0.82 |
6.70 |
|
|
|
|
|
|
|
|
|
|
18-May-99 |
3558 |
0.00 |
2.57 |
7.77 |
|
|
|
|
|
|
|
|
|
|
19-May-99 |
3968 |
0.00 |
2.87 |
9.09 |
|
|
|
|
|
|
|
|
|
|
20-May-99 |
4004 |
0.00 |
2.89 |
11.14 |
|
|
|
|
|
|
|
|
|
|
21-May-99 |
5685 |
0.00 |
4.11 |
14.39 |
|
|
|
|
|
|
|
|
|
|
22-May-99 |
6818 |
0.00 |
4.92 |
19.02 |
|
|
|
|
|
|
|
|
|
|
23-May-99 |
6058 |
0.00 |
4.37 |
22.55 |
|
|
|
|
|
|
|
|
|
|
24-May-99 |
4865 |
0.00 |
3.51 |
25.24 |
|
|
|
|
|
|
|
|
|
|
25-May-99 |
4061 |
0.00 |
2.93 |
25.60 |
|
|
|
|
|
|
|
|
|
|
26-May-99 |
3164 |
0.00 |
2.28 |
25.02 |
|
|
|
|
|
|
|
|
|
|
27-May-99 |
4345 |
0.00 |
3.14 |
25.27 |
|
|
|
|
|
|
|
|
|
|
28-May-99 |
4594 |
0.00 |
3.32 |
24.48 |
|
|
|
|
|
|
|
|
|
|
29-May-99 |
3216 |
0.00 |
2.32 |
21.88 |
|
|
|
|
|
|
|
|
|
|
30-May-99 |
3819 |
0.00 |
2.76 |
20.27 |
|
|
|
|
|
|
|
|
|
|
31-May-99 |
3740 |
0.00 |
2.70 |
19.45 |
3422 |
6818 |
409 |
76.60 |
|
|
|
|
|
|
1-Jun-99 |
9458 |
0.00 |
6.83 |
23.35 |
|
|
|
|
|
|
|
|
|
|
2-Jun-99 |
9877 |
0.00 |
7.13 |
28.20 |
|
|
|
|
|
|
|
|
|
|
3-Jun-99 |
8093 |
0.00 |
5.84 |
30.90 |
|
|
|
|
|
|
|
|
|
|
4-Jun-99 |
7551 |
0.00 |
5.45 |
33.04 |
|
|
|
|
|
|
|
|
|
|
5-Jun-99 |
7469 |
0.00 |
5.39 |
36.11 |
|
|
|
|
|
|
|
|
|
|
6-Jun-99 |
10212 |
0.00 |
7.37 |
40.73 |
|
|
|
|
|
|
|
|
|
|
7-Jun-99 |
10212 |
0.00 |
7.37 |
45.40 |
|
|
|
|
|
|
|
|
|
|
8-Jun-99 |
7716 |
0.00 |
5.57 |
44.14 |
|
|
|
|
|
|
|
|
|
|
9-Jun-99 |
7485 |
0.00 |
5.40 |
42.42 |
|
|
|
|
|
|
|
|
|
|
10-Jun-99 |
4809 |
0.00 |
3.47 |
40.04 |
|
|
|
|
|
|
|
|
|
|
11-Jun-99 |
2298 |
0.00 |
1.66 |
36.25 |
|
|
|
|
|
|
|
|
|
|
12-Jun-99 |
1943 |
0.00 |
1.40 |
32.26 |
|
|
|
|
|
|
|
|
|
|
13-Jun-99 |
2793 |
0.00 |
2.02 |
26.90 |
|
|
|
|
|
|
|
|
|
|
14-Jun-99 |
1930 |
0.00 |
1.39 |
20.92 |
|
|
|
|
|
|
|
|
|
|
15-Jun-99 |
619 |
0.00 |
0.45 |
15.80 |
|
|
|
|
|
|
|
|
|
|
16-Jun-99 |
739 |
0.00 |
0.53 |
10.93 |
|
|
|
|
|
|
|
|
|
|
17-Jun-99 |
1001 |
0.00 |
0.72 |
8.18 |
|
|
|
|
|
|
|
|
|
|
18-Jun-99 |
2077 |
0.00 |
1.50 |
8.02 |
|
|
|
|
|
|
|
|
|
|
19-Jun-99 |
3456 |
0.00 |
2.50 |
9.11 |
|
|
|
|
|
|
|
|
|
|
20-Jun-99 |
3227 |
0.00 |
2.33 |
9.42 |
|
|
|
|
|
|
|
|
|
|
21-Jun-99 |
2738 |
0.00 |
1.98 |
10.01 |
|
|
|
|
|
|
|
|
|
|
22-Jun-99 |
2764 |
0.00 |
2.00 |
11.56 |
|
|
|
|
|
|
|
|
|
|
23-Jun-99 |
2053 |
0.00 |
1.48 |
12.50 |
|
|
|
|
|
|
|
|
|
|
24-Jun-99 |
2433 |
0.00 |
1.76 |
13.54 |
|
|
|
|
|
|
|
|
|
|
25-Jun-99 |
2700 |
0.00 |
1.95 |
13.99 |
|
|
|
|
|
|
|
|
|
|
26-Jun-99 |
2934 |
0.00 |
2.12 |
13.61 |
|
|
|
|
|
|
|
|
|
|
27-Jun-99 |
3626 |
0.00 |
2.62 |
13.90 |
|
|
|
|
|
|
|
|
|
|
28-Jun-99 |
4610 |
0.00 |
3.33 |
15.25 |
|
|
|
|
|
|
|
|
|
|
29-Jun-99 |
4729 |
0.00 |
3.41 |
16.67 |
|
|
|
|
|
|
|
|
|
|
30-Jun-99 |
6837 |
0.00 |
4.94 |
20.12 |
4613 |
10212 |
619 |
99.93 |
|
|
|
|
|
|
1-Jul-99 |
8653 |
0.00 |
6.25 |
24.62 |
|
|
|
|
|
|
|
|
|
|
2-Jul-99 |
7361 |
0.00 |
5.32 |
27.98 |
|
|
|
|
|
|
|
|
|
|
3-Jul-99 |
7438 |
0.00 |
5.37 |
31.23 |
|
|
|
|
|
|
|
|
|
|
4-Jul-99 |
8645 |
0.00 |
6.24 |
34.86 |
|
|
|
|
|
|
|
|
|
|
5-Jul-99 |
8717 |
0.00 |
6.29 |
37.82 |
|
|
|
|
|
|
|
|
|
|
6-Jul-99 |
9060 |
0.00 |
6.54 |
40.95 |
|
|
|
|
|
|
|
|
|
|
7-Jul-99 |
6623 |
0.00 |
4.78 |
40.80 |
|
|
|
|
|
|
|
|
|
|
8-Jul-99 |
6762 |
0.00 |
4.88 |
39.43 |
|
|
|
|
|
|
|
|
|
|
9-Jul-99 |
9926 |
0.00 |
7.17 |
41.29 |
|
|
|
|
|
|
|
|
|
|
10-Jul-99 |
9619 |
0.00 |
6.95 |
42.86 |
|
|
|
|
|
|
|
|
|
|
11-Jul-99 |
8424 |
0.00 |
6.08 |
42.70 |
|
|
|
|
|
|
|
|
|
|
12-Jul-99 |
9574 |
0.00 |
6.91 |
43.32 |
|
|
|
|
|
|
|
|
|
|
13-Jul-99 |
9469 |
0.00 |
6.84 |
43.61 |
|
|
|
|
|
|
|
|
|
|
14-Jul-99 |
8082 |
0.00 |
5.84 |
44.67 |
|
|
|
|
|
|
|
|
|
|
15-Jul-99 |
7896 |
0.00 |
5.70 |
45.49 |
|
|
|
|
|
|
|
|
|
|
16-Jul-99 |
7819 |
0.00 |
5.65 |
43.96 |
|
|
|
|
|
|
|
|
|
|
17-Jul-99 |
6917 |
0.00 |
4.99 |
42.01 |
|
|
|
|
|
|
|
|
|
|
18-Jul-99 |
7261 |
0.00 |
5.24 |
41.17 |
|
|
|
|
|
|
|
|
|
|
19-Jul-99 |
7134 |
0.00 |
5.15 |
39.41 |
|
|
|
|
|
|
|
|
|
|
20-Jul-99 |
6553 |
0.00 |
4.73 |
37.31 |
|
|
|
|
|
|
|
|
|
|
21-Jul-99 |
8391 |
0.00 |
6.06 |
37.53 |
|
|
|
|
|
|
|
|
|
|
22-Jul-99 |
8391 |
0.00 |
6.06 |
37.89 |
|
|
|
|
|
|
|
|
|
|
23-Jul-99 |
10528 |
0.00 |
7.60 |
39.84 |
|
|
|
|
|
|
|
|
|
|
24-Jul-99 |
10923 |
0.00 |
7.89 |
42.74 |
|
|
|
|
|
|
|
|
|
|
25-Jul-99 |
12297 |
0.00 |
8.88 |
46.37 |
|
|
|
|
|
|
|
|
|
|
26-Jul-99 |
14021 |
0.00 |
10.13 |
51.35 |
|
|
|
|
|
|
|
|
|
|
27-Jul-99 |
15327 |
0.00 |
11.07 |
57.68 |
|
|
|
|
|
|
|
|
|
|
28-Jul-99 |
14268 |
0.00 |
10.30 |
61.93 |
|
|
|
|
|
|
|
|
|
|
29-Jul-99 |
15181 |
0.00 |
10.96 |
66.83 |
|
|
|
|
|
|
|
|
|
|
30-Jul-99 |
17886 |
0.00 |
12.92 |
72.14 |
|
|
|
|
|
|
|
|
|
|
31-Jul-99 |
21639 |
2.36 |
15.63 |
79.88 |
10025 |
21639 |
6553 |
224.42 |
|
|
|
|
|
|
1-Aug-99 |
23792 |
6.28 |
17.18 |
88.18 |
|
|
|
|
|
|
|
|
|
|
2-Aug-99 |
20286 |
7.67 |
14.65 |
92.71 |
|
|
|
|
|
|
|
|
|
|
3-Aug-99 |
20099 |
8.92 |
14.51 |
96.15 |
|
|
|
|
|
|
|
|
|
2.25 |
4-Aug-99 |
16840 |
0.00 |
12.16 |
98.01 |
|
|
|
|
|
|
|
|
|
|
5-Aug-99 |
12924 |
0.00 |
9.33 |
96.38 |
|
|
|
|
|
|
|
|
|
|
6-Aug-99 |
13895 |
0.00 |
10.03 |
93.50 |
|
|
|
|
|
|
|
|
|
|
7-Aug-99 |
13900 |
0.00 |
10.04 |
87.91 |
|
|
|
|
|
|
|
|
|
|
8-Aug-99 |
12666 |
0.00 |
9.15 |
79.88 |
|
|
|
|
|
|
|
|
|
|
9-Aug-99 |
12488 |
0.00 |
9.02 |
74.24 |
|
|
|
|
|
|
|
|
|
|
10-Aug-99 |
13201 |
0.00 |
9.53 |
69.26 |
|
|
|
|
|
|
|
|
|
|
11-Aug-99 |
12385 |
0.00 |
8.94 |
66.04 |
|
|
|
|
|
|
|
|
|
|
12-Aug-99 |
13333 |
0.00 |
9.63 |
66.34 |
|
|
|
|
|
|
|
|
|
|
13-Aug-99 |
12305 |
0.00 |
8.89 |
65.19 |
|
|
|
|
|
|
|
|
|
|
14-Aug-99 |
13629 |
0.00 |
9.84 |
65.00 |
|
|
|
|
|
|
|
|
|
|
15-Aug-99 |
11715 |
0.00 |
8.46 |
64.31 |
|
|
|
|
|
|
|
|
|
|
16-Aug-99 |
8299 |
0.00 |
5.99 |
61.28 |
|
|
|
|
|
|
|
|
|
|
17-Aug-99 |
7576 |
0.00 |
5.47 |
57.22 |
|
|
|
|
|
|
|
|
|
|
18-Aug-99 |
7180 |
0.00 |
5.18 |
53.46 |
|
|
|
|
|
|
|
|
|
|
19-Aug-99 |
11955 |
0.00 |
8.63 |
52.47 |
|
|
|
|
|
|
|
|
|
|
20-Aug-99 |
12700 |
0.00 |
9.17 |
52.75 |
|
|
|
|
|
|
|
|
|
|
21-Aug-99 |
9296 |
0.00 |
6.71 |
49.63 |
|
|
|
|
|
|
|
|
|
|
22-Aug-99 |
9490 |
0.00 |
6.85 |
48.02 |
|
|
|
|
|
|
|
|
|
|
23-Aug-99 |
13682 |
0.00 |
9.88 |
51.91 |
|
|
|
|
|
|
|
|
|
|
24-Aug-99 |
12980 |
0.00 |
9.37 |
55.81 |
|
|
|
|
|
|
|
|
|
|
25-Aug-99 |
12439 |
0.00 |
8.98 |
59.61 |
|
|
|
|
|
|
|
|
|
|
26-Aug-99 |
14136 |
0.00 |
10.21 |
61.18 |
|
|
|
|
|
|
|
|
|
|
27-Aug-99 |
14583 |
0.00 |
10.53 |
62.54 |
|
|
|
|
|
|
|
|
|
|
28-Aug-99 |
14547 |
0.00 |
10.50 |
66.33 |
|
|
|
|
|
|
|
|
|
|
29-Aug-99 |
12435 |
0.00 |
8.98 |
68.46 |
|
|
|
|
|
|
|
|
|
|
30-Aug-99 |
11624 |
0.00 |
8.39 |
66.97 |
|
|
|
|
|
|
|
|
|
|
31-Aug-99 |
13107 |
0.00 |
9.46 |
67.06 |
13209 |
23792 |
7180 |
295.70 |
|
|
|
|
|
|
1-Sep-99 |
14303 |
0.00 |
10.33 |
68.41 |
|
|
|
|
|
|
|
|
|
|
2-Sep-99 |
14806 |
0.00 |
10.69 |
68.89 |
|
|
|
|
|
|
|
|
|
|
3-Sep-99 |
18787 |
0.30 |
13.57 |
71.93 |
|
|
|
|
|
|
|
|
|
|
4-Sep-99 |
21008 |
2.21 |
15.17 |
76.60 |
|
|
|
|
|
|
|
|
|
|
5-Sep-99 |
19838 |
3.27 |
14.33 |
81.94 |
|
|
|
|
|
|
|
|
|
|
6-Sep-99 |
22408 |
6.19 |
16.18 |
89.73 |
|
|
|
|
|
|
|
|
|
|
7-Sep-99 |
22408 |
9.11 |
16.18 |
96.45 |
|
|
|
|
|
|
|
|
|
|
8-Sep-99 |
24659 |
13.65 |
17.81 |
103.92 |
|
|
|
|
|
|
|
|
|
|
9-Sep-99 |
22438 |
16.59 |
16.20 |
109.44 |
|
|
|
|
|
|
|
|
|
|
10-Sep-99 |
19625 |
17.50 |
14.17 |
110.04 |
|
|
|
|
|
|
|
|
|
|
11-Sep-99 |
21607 |
19.84 |
15.60 |
110.47 |
|
|
|
|
|
|
|
|
|
|
12-Sep-99 |
22766 |
23.02 |
16.44 |
112.59 |
|
|
|
|
|
|
|
|
|
|
13-Sep-99 |
19621 |
23.93 |
14.17 |
110.57 |
|
|
|
|
|
|
|
|
|
|
14-Sep-99 |
18501 |
24.02 |
13.36 |
107.75 |
|
|
|
|
|
|
|
|
|
6.05 |
15-Sep-99 |
17045 |
0.00 |
12.31 |
102.26 |
|
|
|
|
|
|
|
|
|
|
16-Sep-99 |
16259 |
0.00 |
11.74 |
97.79 |
|
|
|
|
|
|
|
|
|
|
17-Sep-99 |
17737 |
0.00 |
12.81 |
96.43 |
|
|
|
|
|
|
|
|
|
|
18-Sep-99 |
17336 |
0.00 |
12.52 |
93.35 |
|
|
|
|
|
|
|
|
|
|
19-Sep-99 |
14281 |
0.00 |
10.31 |
87.22 |
|
|
|
|
|
|
|
|
|
|
20-Sep-99 |
11655 |
0.00 |
8.42 |
81.47 |
|
|
|
|
|
|
|
|
|
|
21-Sep-99 |
14474 |
0.00 |
10.45 |
78.56 |
|
|
|
|
|
|
|
|
|
|
22-Sep-99 |
16805 |
0.00 |
12.14 |
78.39 |
|
|
|
|
|
|
|
|
|
|
23-Sep-99 |
15304 |
0.00 |
11.05 |
77.70 |
|
|
|
|
|
|
|
|
|
|
24-Sep-99 |
15866 |
0.00 |
11.46 |
76.34 |
|
|
|
|
|
|
|
|
|
|
25-Sep-99 |
16587 |
0.00 |
11.98 |
75.80 |
|
|
|
|
|
|
|
|
|
|
26-Sep-99 |
19549 |
24.88 |
14.12 |
79.61 |
|
|
|
|
|
|
|
|
|
|
27-Sep-99 |
20327 |
26.29 |
14.68 |
85.87 |
|
|
|
|
|
|
|
|
|
6.62 |
28-Sep-99 |
16456 |
0.00 |
11.88 |
87.30 |
|
|
|
|
|
|
|
|
|
|
29-Sep-99 |
14132 |
0.00 |
10.21 |
85.37 |
|
|
|
|
|
|
|
|
|
|
30-Sep-99 |
16042 |
0.00 |
11.58 |
85.90 |
18088 |
24659 |
11655 |
391.85 |
|
|
|
|
|
|
1-Oct-99 |
15586 |
0.00 |
11.26 |
85.70 |
|
|
|
|
|
|
|
|
|
|
2-Oct-99 |
14575 |
0.00 |
10.52 |
84.25 |
|
|
|
|
|
|
|
|
|
|
3-Oct-99 |
14021 |
0.00 |
10.13 |
80.26 |
|
|
|
|
|
|
|
|
|
|
4-Oct-99 |
7221 |
0.00 |
5.21 |
70.79 |
|
|
|
|
|
|
|
|
|
|
5-Oct-99 |
7079 |
0.00 |
5.11 |
64.02 |
|
|
|
|
|
|
|
|
|
|
6-Oct-99 |
12351 |
0.00 |
8.92 |
62.74 |
|
|
|
|
|
|
|
|
|
|
7-Oct-99 |
10112 |
0.00 |
7.30 |
58.45 |
|
|
|
|
|
|
|
|
|
|
8-Oct-99 |
9349 |
0.00 |
6.75 |
53.95 |
|
|
|
|
|
|
|
|
|
|
9-Oct-99 |
9919 |
0.00 |
7.16 |
50.59 |
|
|
|
|
|
|
|
|
|
|
10-Oct-99 |
7716 |
0.00 |
5.57 |
46.03 |
|
|
|
|
|
|
|
|
|
|
11-Oct-99 |
7485 |
0.00 |
5.40 |
46.22 |
|
|
|
|
|
|
|
|
|
|
12-Oct-99 |
8413 |
0.00 |
6.08 |
47.19 |
|
|
|
|
|
|
|
|
|
|
13-Oct-99 |
8600 |
0.00 |
6.21 |
44.48 |
|
|
|
|
|
|
|
|
|
|
14-Oct-99 |
7630 |
0.00 |
5.51 |
42.69 |
|
|
|
|
|
|
|
|
|
|
15-Oct-99 |
6137 |
0.00 |
4.43 |
40.37 |
|
|
|
|
|
|
|
|
|
|
16-Oct-99 |
5554 |
0.00 |
4.01 |
37.22 |
|
|
|
|
|
|
|
|
|
|
17-Oct-99 |
8303 |
0.00 |
6.00 |
37.64 |
|
|
|
|
|
|
|
|
|
|
18-Oct-99 |
11241 |
0.00 |
8.12 |
40.35 |
|
|
|
|
|
|
|
|
|
|
19-Oct-99 |
10965 |
0.00 |
7.92 |
42.19 |
|
|
|
|
|
|
|
|
|
|
20-Oct-99 |
9976 |
0.00 |
7.20 |
43.19 |
|
|
|
|
|
|
|
|
|
|
21-Oct-99 |
10550 |
0.00 |
7.62 |
45.30 |
|
|
|
|
|
|
|
|
|
|
22-Oct-99 |
11158 |
0.00 |
8.06 |
48.92 |
|
|
|
|
|
|
|
|
|
|
23-Oct-99 |
10694 |
0.00 |
7.72 |
52.63 |
|
|
|
|
|
|
|
|
|
|
24-Oct-99 |
10598 |
0.00 |
7.65 |
54.29 |
|
|
|
|
|
|
|
|
|
|
25-Oct-99 |
9102 |
0.00 |
6.57 |
52.75 |
|
|
|
|
|
|
|
|
|
|
26-Oct-99 |
8566 |
0.00 |
6.19 |
51.01 |
|
|
|
|
|
|
|
|
|
|
27-Oct-99 |
6631 |
0.00 |
4.79 |
48.60 |
|
|
|
|
|
|
|
|
|
|
28-Oct-99 |
5991 |
0.00 |
4.33 |
45.31 |
|
|
|
|
|
|
|
|
|
|
29-Oct-99 |
8092 |
0.00 |
5.84 |
43.09 |
|
|
|
|
|
|
|
|
|
|
30-Oct-99 |
9496 |
0.00 |
6.86 |
42.23 |
|
|
|
|
|
|
|
|
|
|
31-Oct-99 |
10878 |
0.00 |
7.86 |
42.43 |
9484 |
15586 |
5554 |
212.30 |
|
|
|
|
|
|
1-Nov-99 |
10877 |
0.00 |
7.85 |
43.71 |
|
|
|
|
|
|
|
|
|
|
2-Nov-99 |
9751 |
0.00 |
7.04 |
44.57 |
|
|
|
|
|
|
|
|
|
|
3-Nov-99 |
9395 |
0.00 |
6.78 |
46.56 |
|
|
|
|
|
|
|
|
|
|
4-Nov-99 |
10546 |
0.00 |
7.62 |
49.85 |
|
|
|
|
|
|
|
|
|
|
5-Nov-99 |
13653 |
0.00 |
9.86 |
53.87 |
|
|
|
|
|
|
|
|
|
|
6-Nov-99 |
13741 |
0.00 |
9.92 |
56.93 |
|
|
|
|
|
|
|
|
|
|
7-Nov-99 |
12094 |
0.00 |
8.73 |
57.81 |
|
|
|
|
|
|
|
|
|
|
8-Nov-99 |
12699 |
0.00 |
9.17 |
59.13 |
|
|
|
|
|
|
|
|
|
|
9-Nov-99 |
12295 |
0.00 |
8.88 |
60.96 |
|
|
|
|
|
|
|
|
|
|
10-Nov-99 |
11429 |
0.00 |
8.25 |
62.43 |
|
|
|
|
|
|
|
|
|
|
11-Nov-99 |
9858 |
0.00 |
7.12 |
61.94 |
|
|
|
|
|
|
|
|
|
|
12-Nov-99 |
9837 |
0.00 |
7.10 |
59.18 |
|
|
|
|
|
|
|
|
|
|
13-Nov-99 |
9232 |
0.00 |
6.67 |
55.93 |
|
|
|
|
|
|
|
|
|
|
14-Nov-99 |
9509 |
0.00 |
6.87 |
54.06 |
|
|
|
|
|
|
|
|
|
|
15-Nov-99 |
8619 |
0.00 |
6.22 |
51.11 |
|
|
|
|
|
|
|
|
|
|
16-Nov-99 |
7198 |
0.00 |
5.20 |
47.43 |
|
|
|
|
|
|
|
|
|
|
17-Nov-99 |
7161 |
0.00 |
5.17 |
44.35 |
|
|
|
|
|
|
|
|
|
|
18-Nov-99 |
6980 |
0.00 |
5.04 |
42.27 |
|
|
|
|
|
|
|
|
|
|
19-Nov-99 |
8543 |
0.00 |
6.17 |
41.34 |
|
|
|
|
|
|
|
|
|
|
20-Nov-99 |
7158 |
0.00 |
5.17 |
39.84 |
|
|
|
|
|
|
|
|
|
|
21-Nov-99 |
4718 |
0.00 |
3.41 |
36.38 |
|
|
|
|
|
|
|
|
|
|
22-Nov-99 |
4711 |
0.00 |
3.40 |
33.56 |
|
|
|
|
|
|
|
|
|
|
23-Nov-99 |
5651 |
0.00 |
4.08 |
32.44 |
|
|
|
|
|
|
|
|
|
|
24-Nov-99 |
5664 |
0.00 |
4.09 |
31.36 |
|
|
|
|
|
|
|
|
|
|
25-Nov-99 |
5361 |
0.00 |
3.87 |
30.19 |
|
|
|
|
|
|
|
|
|
|
26-Nov-99 |
5395 |
0.00 |
3.90 |
27.92 |
|
|
|
|
|
|
|
|
|
|
27-Nov-99 |
3984 |
0.00 |
2.88 |
25.62 |
|
|
|
|
|
|
|
|
|
|
28-Nov-99 |
3174 |
0.00 |
2.29 |
24.51 |
|
|
|
|
|
|
|
|
|
|
29-Nov-99 |
3097 |
0.00 |
2.24 |
23.34 |
|
|
|
|
|
|
|
|
|
|
30-Nov-99 |
3630 |
0.00 |
2.62 |
21.88 |
8199 |
13741 |
3097 |
177.62 |
|
|
|
|
|
|
1-Dec-99 |
4346 |
0.00 |
3.14 |
20.93 |
|
|
|
|
|
|
|
|
|
|
2-Dec-99 |
4334 |
0.00 |
3.13 |
20.19 |
|
|
|
|
|
|
|
|
|
|
3-Dec-99 |
3596 |
0.00 |
2.60 |
18.89 |
|
|
|
|
|
|
|
|
|
|
4-Dec-99 |
3224 |
0.00 |
2.33 |
18.34 |
|
|
|
|
|
|
|
|
|
|
5-Dec-99 |
3424 |
0.00 |
2.47 |
18.52 |
|
|
|
|
|
|
|
|
|
|
6-Dec-99 |
3774 |
0.00 |
2.73 |
19.01 |
|
|
|
|
|
|
|
|
|
|
7-Dec-99 |
3905 |
0.00 |
2.82 |
19.21 |
|
|
|
|
|
|
|
|
|
|
8-Dec-99 |
3905 |
0.00 |
2.82 |
18.89 |
|
|
|
|
|
|
|
|
|
|
9-Dec-99 |
2416 |
0.00 |
1.74 |
17.51 |
|
|
|
|
|
|
|
|
|
|
10-Dec-99 |
2194 |
0.00 |
1.58 |
16.49 |
|
|
|
|
|
|
|
|
|
|
11-Dec-99 |
1687 |
0.00 |
1.22 |
15.38 |
|
|
|
|
|
|
|
|
|
|
12-Dec-99 |
2158 |
0.00 |
1.56 |
14.47 |
|
|
|
|
|
|
|
|
|
|
13-Dec-99 |
3174 |
0.00 |
2.29 |
14.04 |
|
|
|
|
|
|
|
|
|
|
14-Dec-99 |
3683 |
0.00 |
2.66 |
13.88 |
|
|
|
|
|
|
|
|
|
|
15-Dec-99 |
3874 |
0.00 |
2.80 |
13.85 |
|
|
|
|
|
|
|
|
|
|
16-Dec-99 |
3602 |
0.00 |
2.60 |
14.71 |
|
|
|
|
|
|
|
|
|
|
17-Dec-99 |
3254 |
0.00 |
2.35 |
15.48 |
|
|
|
|
|
|
|
|
|
|
18-Dec-99 |
3442 |
0.00 |
2.49 |
16.74 |
|
|
|
|
|
|
|
|
|
|
19-Dec-99 |
3408 |
0.00 |
2.46 |
17.65 |
|
|
|
|
|
|
|
|
|
|
20-Dec-99 |
3072 |
0.00 |
2.22 |
17.57 |
|
|
|
|
|
|
|
|
|
|
21-Dec-99 |
2718 |
0.00 |
1.96 |
16.88 |
|
|
|
|
|
|
|
|
|
|
22-Dec-99 |
2931 |
0.00 |
2.12 |
16.20 |
|
|
|
|
|
|
|
|
|
|
23-Dec-99 |
3109 |
0.00 |
2.25 |
15.84 |
|
|
|
|
|
|
|
|
|
|
24-Dec-99 |
3440 |
0.00 |
2.48 |
15.97 |
|
|
|
|
|
|
|
|
|
|
25-Dec-99 |
3408 |
0.00 |
2.46 |
15.95 |
|
|
|
|
|
|
|
|
|
|
26-Dec-99 |
3308 |
0.00 |
2.39 |
15.88 |
|
|
|
|
|
|
|
|
|
|
27-Dec-99 |
3847 |
0.00 |
2.78 |
16.44 |
|
|
|
|
|
|
|
|
|
|
28-Dec-99 |
3857 |
0.00 |
2.79 |
17.26 |
|
|
|
|
|
|
|
|
|
|
29-Dec-99 |
4622 |
0.00 |
3.34 |
18.48 |
|
|
|
|
|
|
|
|
|
|
30-Dec-99 |
4683 |
0.00 |
3.38 |
19.62 |
|
|
|
|
|
|
|
|
|
|
31-Dec-99 |
3908 |
0.00 |
2.82 |
19.96 |
3429 |
4683 |
1687 |
76.77 |
|
|
|
|
|
|
1-Jan-00 |
4021 |
0.00 |
2.90 |
20.40 |
|
|
|
|
|
|
|
|
|
|
2-Jan-00 |
4634 |
0.00 |
3.35 |
21.36 |
|
|
|
|
|
|
|
|
|
|
3-Jan-00 |
4699 |
0.00 |
3.39 |
21.97 |
|
|
|
|
|
|
|
|
|
|
4-Jan-00 |
4133 |
0.00 |
2.98 |
22.17 |
|
|
|
|
|
|
|
|
|
|
5-Jan-00 |
4371 |
0.00 |
3.16 |
21.99 |
|
|
|
|
|
|
|
|
|
|
6-Jan-00 |
4456 |
0.00 |
3.22 |
21.82 |
|
|
|
|
|
|
|
|
|
|
7-Jan-00 |
5142 |
0.00 |
3.71 |
22.72 |
|
|
|
|
|
|
|
|
|
|
8-Jan-00 |
4723 |
0.00 |
3.41 |
23.22 |
|
|
|
|
|
|
|
|
|
|
9-Jan-00 |
4048 |
0.00 |
2.92 |
22.80 |
|
|
|
|
|
|
|
|
|
|
10-Jan-00 |
4233 |
0.00 |
3.06 |
22.46 |
|
|
|
|
|
|
|
|
|
|
11-Jan-00 |
3440 |
0.00 |
2.48 |
21.96 |
|
|
|
|
|
|
|
|
|
|
12-Jan-00 |
3722 |
0.00 |
2.69 |
21.49 |
|
|
|
|
|
|
|
|
|
|
13-Jan-00 |
3674 |
0.00 |
2.65 |
20.93 |
|
|
|
|
|
|
|
|
|
|
14-Jan-00 |
4085 |
0.00 |
2.95 |
20.16 |
|
|
|
|
|
|
|
|
|
|
15-Jan-00 |
4444 |
0.00 |
3.21 |
19.96 |
|
|
|
|
|
|
|
|
|
|
16-Jan-00 |
3598 |
0.00 |
2.60 |
19.64 |
|
|
|
|
|
|
|
|
|
|
17-Jan-00 |
3754 |
0.00 |
2.71 |
19.29 |
|
|
|
|
|
|
|
|
|
|
18-Jan-00 |
4005 |
0.00 |
2.89 |
19.70 |
|
|
|
|
|
|
|
|
|
|
19-Jan-00 |
3576 |
0.00 |
2.58 |
19.59 |
|
|
|
|
|
|
|
|
|
|
20-Jan-00 |
3773 |
0.00 |
2.72 |
19.67 |
|
|
|
|
|
|
|
|
|
|
21-Jan-00 |
4157 |
0.00 |
3.00 |
19.72 |
|
|
|
|
|
|
|
|
|
|
22-Jan-00 |
4167 |
0.00 |
3.01 |
19.52 |
|
|
|
|
|
|
|
|
|
|
23-Jan-00 |
3410 |
0.00 |
2.46 |
19.38 |
|
|
|
|
|
|
|
|
|
|
24-Jan-00 |
3154 |
0.00 |
2.28 |
18.95 |
|
|
|
|
|
|
|
|
|
|
25-Jan-00 |
2728 |
0.00 |
1.97 |
18.03 |
|
|
|
|
|
|
|
|
|
|
26-Jan-00 |
2972 |
0.00 |
2.15 |
17.59 |
|
|
|
|
|
|
|
|
|
|
27-Jan-00 |
3301 |
0.00 |
2.38 |
17.25 |
|
|
|
|
|
|
|
|
|
|
28-Jan-00 |
2980 |
0.00 |
2.15 |
16.40 |
|
|
|
|
|
|
|
|
|
|
29-Jan-00 |
2540 |
0.00 |
1.83 |
15.23 |
|
|
|
|
|
|
|
|
|
|
30-Jan-00 |
2314 |
0.00 |
1.67 |
14.43 |
|
|
|
|
|
|
|
|
|
|
31-Jan-00 |
2582 |
0.00 |
1.86 |
14.02 |
3769 |
5142 |
2314 |
84.37 |
|
|
|
|
|
|
1-Feb-00 |
2478 |
0.00 |
1.79 |
13.84 |
|
|
|
|
|
|
|
|
|
|
2-Feb-00 |
2689 |
0.00 |
1.94 |
13.64 |
|
|
|
|
|
|
|
|
|
|
3-Feb-00 |
2358 |
0.00 |
1.70 |
12.96 |
|
|
|
|
|
|
|
|
|
|
4-Feb-00 |
2149 |
0.00 |
1.55 |
12.36 |
|
|
|
|
|
|
|
|
|
|
5-Feb-00 |
2461 |
0.00 |
1.78 |
12.30 |
|
|
|
|
|
|
|
|
|
|
6-Feb-00 |
1603 |
0.00 |
1.16 |
11.78 |
|
|
|
|
|
|
|
|
|
|
7-Feb-00 |
1255 |
0.00 |
0.91 |
10.83 |
|
|
|
|
|
|
|
|
|
|
8-Feb-00 |
2111 |
0.00 |
1.52 |
10.56 |
|
|
|
|
|
|
|
|
|
|
9-Feb-00 |
3283 |
0.00 |
2.37 |
10.99 |
|
|
|
|
|
|
|
|
|
|
10-Feb-00 |
3573 |
0.00 |
2.58 |
11.87 |
|
|
|
|
|
|
|
|
|
|
11-Feb-00 |
3068 |
0.00 |
2.22 |
12.53 |
|
|
|
|
|
|
|
|
|
|
12-Feb-00 |
3387 |
0.00 |
2.45 |
13.20 |
|
|
|
|
|
|
|
|
|
|
13-Feb-00 |
4639 |
0.00 |
3.35 |
15.39 |
|
|
|
|
|
|
|
|
|
|
14-Feb-00 |
3927 |
0.00 |
2.84 |
17.32 |
|
|
|
|
|
|
|
|
|
|
15-Feb-00 |
2897 |
0.00 |
2.09 |
17.89 |
|
|
|
|
|
|
|
|
|
|
16-Feb-00 |
3706 |
0.00 |
2.68 |
18.20 |
|
|
|
|
|
|
|
|
|
|
17-Feb-00 |
4502 |
0.00 |
3.25 |
18.87 |
|
|
|
|
|
|
|
|
|
|
18-Feb-00 |
4424 |
0.00 |
3.19 |
19.85 |
|
|
|
|
|
|
|
|
|
|
19-Feb-00 |
4945 |
0.00 |
3.57 |
20.97 |
|
|
|
|
|
|
|
|
|
|
20-Feb-00 |
4692 |
0.00 |
3.39 |
21.01 |
|
|
|
|
|
|
|
|
|
|
21-Feb-00 |
4213 |
0.00 |
3.04 |
21.21 |
|
|
|
|
|
|
|
|
|
|
22-Feb-00 |
4127 |
0.00 |
2.98 |
22.10 |
|
|
|
|
|
|
|
|
|
|
23-Feb-00 |
4148 |
0.00 |
3.00 |
22.42 |
|
|
|
|
|
|
|
|
|
|
24-Feb-00 |
4682 |
0.00 |
3.38 |
22.55 |
|
|
|
|
|
|
|
|
|
|
25-Feb-00 |
3782 |
0.00 |
2.73 |
22.09 |
|
|
|
|
|
|
|
|
|
|
26-Feb-00 |
2275 |
0.00 |
1.64 |
20.16 |
|
|
|
|
|
|
|
|
|
|
27-Feb-00 |
2559 |
0.00 |
1.85 |
18.62 |
|
|
|
|
|
|
|
|
|
|
28-Feb-00 |
4214 |
0.00 |
3.04 |
18.62 |
|
|
|
|
|
|
|
|
|
|
29-Feb-00 |
4702 |
0.00 |
3.40 |
19.04 |
3442 |
4945 |
1255 |
69.59 |
|
|
|
|
|
|
1-Mar-00 |
4738 |
0.00 |
3.42 |
19.46 |
|
|
|
|
|
|
|
|
|
|
2-Mar-00 |
4197 |
0.00 |
3.03 |
19.11 |
|
|
|
|
|
|
|
|
|
|
3-Mar-00 |
3421 |
0.00 |
2.47 |
18.85 |
|
|
|
|
|
|
|
|
|
|
4-Mar-00 |
3457 |
0.00 |
2.50 |
19.70 |
|
|
|
|
|
|
|
|
|
|
5-Mar-00 |
3693 |
0.00 |
2.67 |
20.52 |
|
|
|
|
|
|
|
|
|
|
6-Mar-00 |
2781 |
0.00 |
2.01 |
19.49 |
|
|
|
|
|
|
|
|
|
|
7-Mar-00 |
2712 |
0.00 |
1.96 |
18.05 |
|
|
|
|
|
|
|
|
|
|
8-Mar-00 |
2978 |
0.00 |
2.15 |
16.78 |
|
|
|
|
|
|
|
|
|
|
9-Mar-00 |
3506 |
0.00 |
2.53 |
16.28 |
|
|
|
|
|
|
|
|
|
|
10-Mar-00 |
3086 |
0.00 |
2.23 |
16.04 |
|
|
|
|
|
|
|
|
|
|
11-Mar-00 |
2972 |
0.00 |
2.15 |
15.69 |
|
|
|
|
|
|
|
|
|
|
12-Mar-00 |
3310 |
0.00 |
2.39 |
15.41 |
|
|
|
|
|
|
|
|
|
|
13-Mar-00 |
2588 |
0.00 |
1.87 |
15.27 |
|
|
|
|
|
|
|
|
|
|
14-Mar-00 |
2588 |
0.00 |
1.87 |
15.19 |
|
|
|
|
|
|
|
|
|
|
15-Mar-00 |
2408 |
0.00 |
1.74 |
14.77 |
|
|
|
|
|
|
|
|
|
|
16-Mar-00 |
2588 |
0.00 |
1.87 |
14.11 |
|
|
|
|
|
|
|
|
|
|
17-Mar-00 |
2922 |
0.00 |
2.11 |
13.99 |
|
|
|
|
|
|
|
|
|
|
18-Mar-00 |
2400 |
0.00 |
1.73 |
13.58 |
|
|
|
|
|
|
|
|
|
|
19-Mar-00 |
3687 |
0.00 |
2.66 |
13.85 |
|
|
|
|
|
|
|
|
|
|
20-Mar-00 |
4537 |
0.00 |
3.28 |
15.26 |
|
|
|
|
|
|
|
|
|
|
21-Mar-00 |
3340 |
0.00 |
2.41 |
15.80 |
|
|
|
|
|
|
|
|
|
|
22-Mar-00 |
2768 |
0.00 |
2.00 |
16.06 |
|
|
|
|
|
|
|
|
|
|
23-Mar-00 |
2698 |
0.00 |
1.95 |
16.14 |
|
|
|
|
|
|
|
|
|
|
24-Mar-00 |
3619 |
0.00 |
2.61 |
16.64 |
|
|
|
|
|
|
|
|
|
|
25-Mar-00 |
3925 |
0.00 |
2.83 |
17.75 |
|
|
|
|
|
|
|
|
|
|
26-Mar-00 |
2794 |
0.00 |
2.02 |
17.10 |
|
|
|
|
|
|
|
|
|
|
27-Mar-00 |
2181 |
0.00 |
1.58 |
15.40 |
|
|
|
|
|
|
|
|
|
|
28-Mar-00 |
1511 |
0.00 |
1.09 |
14.08 |
|
|
|
|
|
|
|
|
|
|
29-Mar-00 |
606 |
0.00 |
0.44 |
12.52 |
|
|
|
|
|
|
|
|
|
|
30-Mar-00 |
2268 |
0.00 |
1.64 |
12.21 |
|
|
|
|
|
|
|
|
|
|
31-Mar-00 |
3866 |
0.00 |
2.79 |
12.38 |
3037 |
4738 |
606 |
67.98 |
|
|
|
|
|
|
1-Apr-00 |
4269 |
0.00 |
3.08 |
12.63 |
|
|
|
|
|
|
|
|
|
|
2-Apr-00 |
4676 |
0.00 |
3.38 |
13.99 |
|
|
|
|
|
|
|
|
|
|
3-Apr-00 |
4129 |
0.00 |
2.98 |
15.40 |
|
|
|
|
|
|
|
|
|
|
4-Apr-00 |
4773 |
0.00 |
3.45 |
17.75 |
|
|
|
|
|
|
|
|
|
|
5-Apr-00 |
6013 |
0.00 |
4.34 |
21.66 |
|
|
|
|
|
|
|
|
|
|
6-Apr-00 |
5457 |
0.00 |
3.94 |
23.96 |
|
|
|
|
|
|
|
|
|
|
7-Apr-00 |
5991 |
0.00 |
4.33 |
25.50 |
|
|
|
|
|
|
|
|
|
|
8-Apr-00 |
6597 |
0.00 |
4.76 |
27.18 |
|
|
|
|
|
|
|
|
|
|
9-Apr-00 |
6236 |
0.00 |
4.50 |
28.30 |
|
|
|
|
|
|
|
|
|
|
10-Apr-00 |
5690 |
0.00 |
4.11 |
29.43 |
|
|
|
|
|
|
|
|
|
|
11-Apr-00 |
4834 |
0.00 |
3.49 |
29.48 |
|
|
|
|
|
|
|
|
|
|
12-Apr-00 |
4481 |
0.00 |
3.24 |
28.37 |
|
|
|
|
|
|
|
|
|
|
13-Apr-00 |
4753 |
0.00 |
3.43 |
27.86 |
|
|
|
|
|
|
|
|
|
|
14-Apr-00 |
4155 |
0.00 |
3.00 |
26.54 |
|
|
|
|
|
|
|
|
|
|
15-Apr-00 |
3919 |
0.00 |
2.83 |
24.60 |
|
|
|
|
|
|
|
|
|
|
16-Apr-00 |
5070 |
0.00 |
3.66 |
23.76 |
|
|
|
|
|
|
|
|
|
|
17-Apr-00 |
5375 |
0.00 |
3.88 |
23.53 |
|
|
|
|
|
|
|
|
|
|
18-Apr-00 |
4342 |
0.00 |
3.14 |
23.18 |
|
|
|
|
|
|
|
|
|
|
19-Apr-00 |
4005 |
0.00 |
2.89 |
22.83 |
|
|
|
|
|
|
|
|
|
|
20-Apr-00 |
4425 |
0.00 |
3.20 |
22.60 |
|
|
|
|
|
|
|
|
|
|
21-Apr-00 |
4642 |
0.00 |
3.35 |
22.95 |
|
|
|
|
|
|
|
|
|
|
22-Apr-00 |
3878 |
0.00 |
2.80 |
22.92 |
|
|
|
|
|
|
|
|
|
|
23-Apr-00 |
3546 |
0.00 |
2.56 |
21.82 |
|
|
|
|
|
|
|
|
|
|
24-Apr-00 |
4745 |
0.00 |
3.43 |
21.36 |
|
|
|
|
|
|
|
|
|
|
25-Apr-00 |
5545 |
0.00 |
4.00 |
22.23 |
|
|
|
|
|
|
|
|
|
|
26-Apr-00 |
5707 |
0.00 |
4.12 |
23.46 |
|
|
|
|
|
|
|
|
|
|
27-Apr-00 |
6138 |
0.00 |
4.43 |
24.70 |
|
|
|
|
|
|
|
|
|
|
28-Apr-00 |
6138 |
0.00 |
4.43 |
25.78 |
|
|
|
|
|
|
|
|
|
|
29-Apr-00 |
3705 |
0.00 |
2.68 |
25.65 |
|
|
|
|
|
|
|
|
|
|
30-Apr-00 |
3354 |
0.00 |
2.42 |
25.51 |
4886 |
6597 |
3354 |
105.85 |
|
|
|
|
|
|
1-May-00 |
3703 |
0.00 |
2.67 |
24.76 |
|
|
|
|
|
|
|
|
|
|
2-May-00 |
3981 |
0.00 |
2.87 |
23.63 |
|
|
|
|
|
|
|
|
|
|
3-May-00 |
3271 |
0.00 |
2.36 |
21.87 |
|
|
|
|
|
|
|
|
|
|
4-May-00 |
4095 |
0.00 |
2.96 |
20.40 |
|
|
|
|
|
|
|
|
|
|
5-May-00 |
3401 |
0.00 |
2.46 |
18.42 |
|
|
|
|
|
|
|
|
|
|
6-May-00 |
3504 |
0.00 |
2.53 |
18.28 |
|
|
|
|
|
|
|
|
|
|
7-May-00 |
3623 |
0.00 |
2.62 |
18.47 |
|
|
|
|
|
|
|
|
|
|
8-May-00 |
2485 |
0.00 |
1.79 |
17.59 |
|
|
|
|
|
|
|
|
|
|
9-May-00 |
2714 |
0.00 |
1.96 |
16.68 |
|
|
|
|
|
|
|
|
|
|
10-May-00 |
8799 |
0.00 |
6.35 |
20.67 |
|
|
|
|
|
|
|
|
|
|
11-May-00 |
10476 |
0.00 |
7.57 |
25.28 |
|
|
|
|
|
|
|
|
|
|
12-May-00 |
7891 |
0.00 |
5.70 |
28.52 |
|
|
|
|
|
|
|
|
|
|
13-May-00 |
6522 |
0.00 |
4.71 |
30.70 |
|
|
|
|
|
|
|
|
|
|
14-May-00 |
6529 |
0.00 |
4.72 |
32.80 |
|
|
|
|
|
|
|
|
|
|
15-May-00 |
5634 |
0.00 |
4.07 |
35.07 |
|
|
|
|
|
|
|
|
|
|
16-May-00 |
5788 |
0.00 |
4.18 |
37.29 |
|
|
|
|
|
|
|
|
|
|
17-May-00 |
7105 |
0.00 |
5.13 |
36.07 |
|
|
|
|
|
|
|
|
|
|
18-May-00 |
6017 |
0.00 |
4.35 |
32.85 |
|
|
|
|
|
|
|
|
|
|
19-May-00 |
4413 |
0.00 |
3.19 |
30.34 |
|
|
|
|
|
|
|
|
|
|
20-May-00 |
6625 |
0.00 |
4.78 |
30.41 |
|
|
|
|
|
|
|
|
|
|
21-May-00 |
5901 |
0.00 |
4.26 |
29.96 |
|
|
|
|
|
|
|
|
|
|
22-May-00 |
5289 |
0.00 |
3.82 |
29.71 |
|
|
|
|
|
|
|
|
|
|
23-May-00 |
6500 |
0.00 |
4.69 |
30.22 |
|
|
|
|
|
|
|
|
|
|
24-May-00 |
4225 |
0.00 |
3.05 |
28.14 |
|
|
|
|
|
|
|
|
|
|
25-May-00 |
3194 |
0.00 |
2.31 |
26.10 |
|
|
|
|
|
|
|
|
|
|
26-May-00 |
4200 |
0.00 |
3.03 |
25.95 |
|
|
|
|
|
|
|
|
|
|
27-May-00 |
4113 |
0.00 |
2.97 |
24.14 |
|
|
|
|
|
|
|
|
|
|
28-May-00 |
3998 |
0.00 |
2.89 |
22.76 |
|
|
|
|
|
|
|
|
|
|
29-May-00 |
4711 |
0.00 |
3.40 |
22.34 |
|
|
|
|
|
|
|
|
|
|
30-May-00 |
5241 |
0.00 |
3.78 |
21.43 |
|
|
|
|
|
|
|
|
|
|
31-May-00 |
4620 |
0.00 |
3.34 |
21.72 |
5115 |
10476 |
2485 |
114.51 |
|
|
|
|
|
|
1-Jun-00 |
3424 |
0.00 |
2.47 |
21.89 |
|
|
|
|
|
|
|
|
|
|
2-Jun-00 |
2770 |
0.00 |
2.00 |
20.85 |
|
|
|
|
|
|
|
|
|
|
3-Jun-00 |
3076 |
0.00 |
2.22 |
20.10 |
|
|
|
|
|
|
|
|
|
|
4-Jun-00 |
4060 |
0.00 |
2.93 |
20.15 |
|
|
|
|
|
|
|
|
|
|
5-Jun-00 |
3687 |
0.00 |
2.66 |
19.41 |
|
|
|
|
|
|
|
|
|
|
6-Jun-00 |
2516 |
0.00 |
1.82 |
17.44 |
|
|
|
|
|
|
|
|
|
|
7-Jun-00 |
2362 |
0.00 |
1.71 |
15.81 |
|
|
|
|
|
|
|
|
|
|
8-Jun-00 |
1840 |
0.00 |
1.33 |
14.67 |
|
|
|
|
|
|
|
|
|
|
9-Jun-00 |
2652 |
0.00 |
1.92 |
14.58 |
|
|
|
|
|
|
|
|
|
|
10-Jun-00 |
3000 |
0.00 |
2.17 |
14.53 |
|
|
|
|
|
|
|
|
|
|
11-Jun-00 |
2408 |
0.00 |
1.74 |
13.33 |
|
|
|
|
|
|
|
|
|
|
12-Jun-00 |
2298 |
0.00 |
1.66 |
12.33 |
|
|
|
|
|
|
|
|
|
|
13-Jun-00 |
2662 |
0.00 |
1.92 |
12.44 |
|
|
|
|
|
|
|
|
|
|
14-Jun-00 |
2662 |
0.00 |
1.92 |
12.65 |
|
|
|
|
|
|
|
|
|
|
15-Jun-00 |
3682 |
0.00 |
2.66 |
13.98 |
|
|
|
|
|
|
|
|
|
|
16-Jun-00 |
2752 |
0.00 |
1.99 |
14.06 |
|
|
|
|
|
|
|
|
|
|
17-Jun-00 |
2905 |
0.00 |
2.10 |
13.99 |
|
|
|
|
|
|
|
|
|
|
18-Jun-00 |
2591 |
0.00 |
1.87 |
14.12 |
|
|
|
|
|
|
|
|
|
|
19-Jun-00 |
3596 |
0.00 |
2.60 |
15.06 |
|
|
|
|
|
|
|
|
|
|
20-Jun-00 |
2446 |
0.00 |
1.77 |
14.90 |
|
|
|
|
|
|
|
|
|
|
21-Jun-00 |
1958 |
0.00 |
1.41 |
14.39 |
|
|
|
|
|
|
|
|
|
|
22-Jun-00 |
3551 |
0.00 |
2.56 |
14.30 |
|
|
|
|
|
|
|
|
|
|
23-Jun-00 |
2859 |
0.00 |
2.06 |
14.37 |
|
|
|
|
|
|
|
|
|
|
24-Jun-00 |
2971 |
0.00 |
2.15 |
14.42 |
|
|
|
|
|
|
|
|
|
|
25-Jun-00 |
2710 |
0.00 |
1.96 |
14.51 |
|
|
|
|
|
|
|
|
|
|
26-Jun-00 |
3963 |
0.00 |
2.86 |
14.77 |
|
|
|
|
|
|
|
|
|
|
27-Jun-00 |
5639 |
0.00 |
4.07 |
17.08 |
|
|
|
|
|
|
|
|
|
|
28-Jun-00 |
4792 |
0.00 |
3.46 |
19.13 |
|
|
|
|
|
|
|
|
|
|
29-Jun-00 |
4777 |
0.00 |
3.45 |
20.01 |
|
|
|
|
|
|
|
|
|
|
30-Jun-00 |
4292 |
0.00 |
3.10 |
21.05 |
3163 |
5639 |
1840 |
68.53 |
|
|
|
|
|
|
1-Jul-00 |
5387 |
0.00 |
3.89 |
22.79 |
|
|
|
|
|
|
|
|
|
|
2-Jul-00 |
6847 |
0.00 |
4.94 |
25.78 |
|
|
|
|
|
|
|
|
|
|
3-Jul-00 |
6718 |
0.00 |
4.85 |
27.77 |
|
|
|
|
|
|
|
|
|
|
4-Jul-00 |
6507 |
0.00 |
4.70 |
28.39 |
|
|
|
|
|
|
|
|
|
|
5-Jul-00 |
6572 |
0.00 |
4.75 |
29.68 |
|
|
|
|
|
|
|
|
|
|
6-Jul-00 |
7053 |
0.00 |
5.09 |
31.32 |
|
|
|
|
|
|
|
|
|
|
7-Jul-00 |
6470 |
0.00 |
4.67 |
32.90 |
|
|
|
|
|
|
|
|
|
|
8-Jul-00 |
4263 |
0.00 |
3.08 |
32.08 |
|
|
|
|
|
|
|
|
|
|
9-Jul-00 |
3122 |
0.00 |
2.25 |
29.39 |
|
|
|
|
|
|
|
|
|
|
10-Jul-00 |
3329 |
0.00 |
2.40 |
26.95 |
|
|
|
|
|
|
|
|
|
|
11-Jul-00 |
2916 |
0.00 |
2.11 |
24.35 |
|
|
|
|
|
|
|
|
|
|
12-Jul-00 |
2145 |
0.00 |
1.55 |
21.16 |
|
|
|
|
|
|
|
|
|
|
13-Jul-00 |
2186 |
0.00 |
1.58 |
17.64 |
|
|
|
|
|
|
|
|
|
|
14-Jul-00 |
3633 |
0.00 |
2.62 |
15.59 |
|
|
|
|
|
|
|
|
|
|
15-Jul-00 |
4705 |
0.00 |
3.40 |
15.91 |
|
|
|
|
|
|
|
|
|
|
16-Jul-00 |
4196 |
0.00 |
3.03 |
16.69 |
|
|
|
|
|
|
|
|
|
|
17-Jul-00 |
5039 |
0.00 |
3.64 |
17.92 |
|
|
|
|
|
|
|
|
|
|
18-Jul-00 |
5804 |
0.00 |
4.19 |
20.01 |
|
|
|
|
|
|
|
|
|
|
19-Jul-00 |
5989 |
0.00 |
4.32 |
22.79 |
|
|
|
|
|
|
|
|
|
|
20-Jul-00 |
6304 |
0.00 |
4.55 |
25.76 |
|
|
|
|
|
|
|
|
|
|
21-Jul-00 |
8216 |
0.00 |
5.93 |
29.07 |
|
|
|
|
|
|
|
|
|
|
22-Jul-00 |
8280 |
0.00 |
5.98 |
31.65 |
|
|
|
|
|
|
|
|
|
|
23-Jul-00 |
7561 |
0.00 |
5.46 |
34.08 |
|
|
|
|
|
|
|
|
|
|
24-Jul-00 |
7355 |
0.00 |
5.31 |
35.75 |
|
|
|
|
|
|
|
|
|
|
25-Jul-00 |
7521 |
0.00 |
5.43 |
36.99 |
|
|
|
|
|
|
|
|
|
|
26-Jul-00 |
8104 |
0.00 |
5.85 |
38.52 |
|
|
|
|
|
|
|
|
|
|
27-Jul-00 |
8179 |
0.00 |
5.91 |
39.87 |
|
|
|
|
|
|
|
|
|
|
28-Jul-00 |
7846 |
0.00 |
5.67 |
39.61 |
|
|
|
|
|
|
|
|
|
|
29-Jul-00 |
7846 |
0.00 |
5.67 |
39.29 |
|
|
|
|
|
|
|
|
|
|
30-Jul-00 |
8510 |
0.00 |
6.15 |
39.98 |
|
|
|
|
|
|
|
|
|
|
31-Jul-00 |
8708 |
0.00 |
6.29 |
40.95 |
6042 |
8708 |
2145 |
135.26 |
|
|
|
|
|
|
1-Aug-00 |
10345 |
0.00 |
7.47 |
42.99 |
|
|
|
|
|
|
|
|
|
|
2-Aug-00 |
10320 |
0.00 |
7.45 |
44.59 |
|
|
|
|
|
|
|
|
|
|
3-Aug-00 |
8636 |
0.00 |
6.24 |
44.92 |
|
|
|
|
|
|
|
|
|
|
4-Aug-00 |
6546 |
0.00 |
4.73 |
43.99 |
|
|
|
|
|
|
|
|
|
|
5-Aug-00 |
6163 |
0.00 |
4.45 |
42.77 |
|
|
|
|
|
|
|
|
|
|
6-Aug-00 |
6032 |
0.00 |
4.36 |
40.98 |
|
|
|
|
|
|
|
|
|
|
7-Aug-00 |
6553 |
0.00 |
4.73 |
39.42 |
|
|
|
|
|
|
|
|
|
|
8-Aug-00 |
7043 |
0.00 |
5.09 |
37.04 |
|
|
|
|
|
|
|
|
|
|
9-Aug-00 |
7927 |
0.00 |
5.72 |
35.31 |
|
|
|
|
|
|
|
|
|
|
10-Aug-00 |
8977 |
0.00 |
6.48 |
35.56 |
|
|
|
|
|
|
|
|
|
|
11-Aug-00 |
9968 |
0.00 |
7.20 |
38.03 |
|
|
|
|
|
|
|
|
|
|
12-Aug-00 |
11434 |
0.00 |
8.26 |
41.84 |
|
|
|
|
|
|
|
|
|
|
13-Aug-00 |
12632 |
0.00 |
9.12 |
46.60 |
|
|
|
|
|
|
|
|
|
|
14-Aug-00 |
12338 |
0.00 |
8.91 |
50.78 |
|
|
|
|
|
|
|
|
|
|
15-Aug-00 |
11719 |
0.00 |
8.46 |
54.16 |
|
|
|
|
|
|
|
|
|
|
16-Aug-00 |
10130 |
0.00 |
7.32 |
55.75 |
|
|
|
|
|
|
|
|
|
|
17-Aug-00 |
9301 |
0.00 |
6.72 |
55.98 |
|
|
|
|
|
|
|
|
|
|
18-Aug-00 |
9275 |
0.00 |
6.70 |
55.48 |
|
|
|
|
|
|
|
|
|
|
19-Aug-00 |
9215 |
0.00 |
6.65 |
53.88 |
|
|
|
|
|
|
|
|
|
|
20-Aug-00 |
8278 |
0.00 |
5.98 |
50.73 |
|
|
|
|
|
|
|
|
|
|
21-Aug-00 |
7460 |
0.00 |
5.39 |
47.21 |
|
|
|
|
|
|
|
|
|
|
22-Aug-00 |
5452 |
0.00 |
3.94 |
42.69 |
|
|
|
|
|
|
|
|
|
|
23-Aug-00 |
3606 |
0.00 |
2.60 |
37.97 |
|
|
|
|
|
|
|
|
|
|
24-Aug-00 |
5054 |
0.00 |
3.65 |
34.91 |
|
|
|
|
|
|
|
|
|
|
25-Aug-00 |
5132 |
0.00 |
3.71 |
31.92 |
|
|
|
|
|
|
|
|
|
|
26-Aug-00 |
5870 |
0.00 |
4.24 |
29.50 |
|
|
|
|
|
|
|
|
|
|
27-Aug-00 |
5451 |
0.00 |
3.94 |
27.46 |
|
|
|
|
|
|
|
|
|
|
28-Aug-00 |
3939 |
0.00 |
2.84 |
24.92 |
|
|
|
|
|
|
|
|
|
|
29-Aug-00 |
3984 |
0.00 |
2.88 |
23.86 |
|
|
|
|
|
|
|
|
|
|
30-Aug-00 |
4179 |
0.00 |
3.02 |
24.27 |
|
|
|
|
|
|
|
|
|
|
31-Aug-00 |
4234 |
0.00 |
3.06 |
23.68 |
7651 |
12632 |
3606 |
171.28 |
|
|
|
|
|
|
1-Sep-00 |
4994 |
0.00 |
3.61 |
23.58 |
|
|
|
|
|
|
|
|
|
|
2-Sep-00 |
5561 |
0.00 |
4.02 |
23.36 |
|
|
|
|
|
|
|
|
|
|
3-Sep-00 |
5423 |
0.00 |
3.92 |
23.34 |
|
|
|
|
|
|
|
|
|
|
4-Sep-00 |
8969 |
0.00 |
6.48 |
26.97 |
|
|
|
|
|
|
|
|
|
|
5-Sep-00 |
9260 |
0.00 |
6.69 |
30.78 |
|
|
|
|
|
|
|
|
|
|
6-Sep-00 |
11679 |
0.00 |
8.43 |
36.19 |
|
|
|
|
|
|
|
|
|
|
7-Sep-00 |
12337 |
0.00 |
8.91 |
42.05 |
|
|
|
|
|
|
|
|
|
|
8-Sep-00 |
15065 |
0.00 |
10.88 |
49.32 |
|
|
|
|
|
|
|
|
|
|
9-Sep-00 |
16812 |
0.00 |
12.14 |
57.44 |
|
|
|
|
|
|
|
|
|
|
10-Sep-00 |
17897 |
0.00 |
12.92 |
66.45 |
|
|
|
|
|
|
|
|
|
|
11-Sep-00 |
16669 |
0.00 |
12.04 |
72.01 |
|
|
|
|
|
|
|
|
|
|
12-Sep-00 |
15236 |
0.00 |
11.00 |
76.33 |
|
|
|
|
|
|
|
|
|
|
13-Sep-00 |
16430 |
0.00 |
11.86 |
79.76 |
|
|
|
|
|
|
|
|
|
|
14-Sep-00 |
16430 |
0.00 |
11.86 |
82.71 |
|
|
|
|
|
|
|
|
|
|
15-Sep-00 |
14489 |
0.00 |
10.46 |
82.30 |
|
|
|
|
|
|
|
|
|
|
16-Sep-00 |
14851 |
0.00 |
10.72 |
80.88 |
|
|
|
|
|
|
|
|
|
|
17-Sep-00 |
14504 |
0.00 |
10.47 |
78.43 |
|
|
|
|
|
|
|
|
|
|
18-Sep-00 |
14367 |
0.00 |
10.37 |
76.77 |
|
|
|
|
|
|
|
|
|
|
19-Sep-00 |
20061 |
1.22 |
14.49 |
80.25 |
|
|
|
|
|
|
|
|
|
|
20-Sep-00 |
21140 |
3.23 |
15.27 |
83.65 |
|
|
|
|
|
|
|
|
|
|
21-Sep-00 |
23212 |
6.73 |
16.76 |
88.55 |
|
|
|
|
|
|
|
|
|
|
22-Sep-00 |
22414 |
9.65 |
16.19 |
94.27 |
|
|
|
|
|
|
|
|
|
|
23-Sep-00 |
20956 |
11.52 |
15.13 |
98.68 |
|
|
|
|
|
|
|
|
|
|
24-Sep-00 |
22756 |
14.69 |
16.43 |
104.64 |
|
|
|
|
|
|
|
|
|
3.70 |
25-Sep-00 |
18097 |
0.00 |
13.07 |
107.33 |
|
|
|
|
|
|
|
|
|
|
26-Sep-00 |
18555 |
14.82 |
13.40 |
106.25 |
|
|
|
|
|
|
|
|
|
|
27-Sep-00 |
20071 |
16.05 |
14.49 |
105.47 |
|
|
|
|
|
|
|
|
|
4.04 |
28-Sep-00 |
17789 |
0.00 |
12.85 |
101.56 |
|
|
|
|
|
|
|
|
|
|
29-Sep-00 |
15711 |
0.00 |
11.35 |
96.72 |
|
|
|
|
|
|
|
|
|
|
30-Sep-00 |
12194 |
0.00 |
8.81 |
90.39 |
15464 |
23212 |
4994 |
335.02 |
|
|
|
|
|
|
1-Oct-00 |
13031 |
0.00 |
9.41 |
83.37 |
|
|
|
|
|
|
|
|
|
|
2-Oct-00 |
13903 |
0.00 |
10.04 |
80.34 |
|
|
|
|
|
|
|
|
|
|
3-Oct-00 |
14801 |
0.00 |
10.69 |
77.63 |
|
|
|
|
|
|
|
|
|
|
4-Oct-00 |
16690 |
0.00 |
12.05 |
75.19 |
|
|
|
|
|
|
|
|
|
|
5-Oct-00 |
17552 |
0.00 |
12.67 |
75.02 |
|
|
|
|
|
|
|
|
|
|
6-Oct-00 |
16886 |
0.00 |
12.19 |
75.86 |
|
|
|
|
|
|
|
|
|
|
7-Oct-00 |
18398 |
16.08 |
13.29 |
80.35 |
|
|
|
|
|
|
|
|
|
|
8-Oct-00 |
19999 |
17.26 |
14.44 |
85.38 |
|
|
|
|
|
|
|
|
|
|
9-Oct-00 |
18908 |
17.65 |
13.65 |
88.99 |
|
|
|
|
|
|
|
|
|
4.45 |
10-Oct-00 |
17698 |
0.00 |
12.78 |
91.08 |
|
|
|
|
|
|
|
|
|
|
11-Oct-00 |
16488 |
0.00 |
11.91 |
90.94 |
|
|
|
|
|
|
|
|
|
|
12-Oct-00 |
17296 |
0.00 |
12.49 |
90.75 |
|
|
|
|
|
|
|
|
|
|
13-Oct-00 |
15430 |
0.00 |
11.14 |
89.70 |
|
|
|
|
|
|
|
|
|
|
14-Oct-00 |
10294 |
0.00 |
7.43 |
83.85 |
|
|
|
|
|
|
|
|
|
|
15-Oct-00 |
10016 |
0.00 |
7.23 |
76.64 |
|
|
|
|
|
|
|
|
|
|
16-Oct-00 |
11799 |
0.00 |
8.52 |
71.51 |
|
|
|
|
|
|
|
|
|
|
17-Oct-00 |
10414 |
0.00 |
7.52 |
66.25 |
|
|
|
|
|
|
|
|
|
|
18-Oct-00 |
7455 |
0.00 |
5.38 |
59.72 |
|
|
|
|
|
|
|
|
|
|
19-Oct-00 |
7109 |
0.00 |
5.13 |
52.37 |
|
|
|
|
|
|
|
|
|
|
20-Oct-00 |
8081 |
0.00 |
5.84 |
47.06 |
|
|
|
|
|
|
|
|
|
|
21-Oct-00 |
7621 |
0.00 |
5.50 |
45.13 |
|
|
|
|
|
|
|
|
|
|
22-Oct-00 |
7434 |
0.00 |
5.37 |
43.27 |
|
|
|
|
|
|
|
|
|
|
23-Oct-00 |
8760 |
0.00 |
6.33 |
41.07 |
|
|
|
|
|
|
|
|
|
|
24-Oct-00 |
8631 |
0.00 |
6.23 |
39.78 |
|
|
|
|
|
|
|
|
|
|
25-Oct-00 |
6592 |
0.00 |
4.76 |
39.16 |
|
|
|
|
|
|
|
|
|
|
26-Oct-00 |
5630 |
0.00 |
4.07 |
38.09 |
|
|
|
|
|
|
|
|
|
|
27-Oct-00 |
6382 |
0.00 |
4.61 |
36.86 |
|
|
|
|
|
|
|
|
|
|
28-Oct-00 |
9254 |
0.00 |
6.68 |
38.04 |
|
|
|
|
|
|
|
|
|
|
29-Oct-00 |
9254 |
0.00 |
6.68 |
39.36 |
|
|
|
|
|
|
|
|
|
|
30-Oct-00 |
10559 |
0.00 |
7.62 |
40.66 |
|
|
|
|
|
|
|
|
|
|
31-Oct-00 |
12370 |
0.00 |
8.93 |
43.36 |
12088 |
19999 |
5630 |
270.61 |
|
|
|
|
|
|
1-Nov-00 |
12359 |
0.00 |
8.92 |
47.52 |
|
|
|
|
|
|
|
|
|
|
2-Nov-00 |
12077 |
0.00 |
8.72 |
52.18 |
|
|
|
|
|
|
|
|
|
|
3-Nov-00 |
11646 |
0.00 |
8.41 |
55.98 |
|
|
|
|
|
|
|
|
|
|
4-Nov-00 |
8585 |
0.00 |
6.20 |
55.50 |
|
|
|
|
|
|
|
|
|
|
5-Nov-00 |
7747 |
0.00 |
5.59 |
54.41 |
|
|
|
|
|
|
|
|
|
|
6-Nov-00 |
8036 |
0.00 |
5.80 |
52.59 |
|
|
|
|
|
|
|
|
|
|
7-Nov-00 |
6783 |
0.00 |
4.90 |
48.55 |
|
|
|
|
|
|
|
|
|
|
8-Nov-00 |
7119 |
0.00 |
5.14 |
44.77 |
|
|
|
|
|
|
|
|
|
|
9-Nov-00 |
7021 |
0.00 |
5.07 |
41.12 |
|
|
|
|
|
|
|
|
|
|
10-Nov-00 |
5190 |
0.00 |
3.75 |
36.45 |
|
|
|
|
|
|
|
|
|
|
11-Nov-00 |
5889 |
0.00 |
4.25 |
34.51 |
|
|
|
|
|
|
|
|
|
|
12-Nov-00 |
5857 |
0.00 |
4.23 |
33.14 |
|
|
|
|
|
|
|
|
|
|
13-Nov-00 |
4905 |
0.00 |
3.54 |
30.88 |
|
|
|
|
|
|
|
|
|
|
14-Nov-00 |
6028 |
0.00 |
4.35 |
30.34 |
|
|
|
|
|
|
|
|
|
|
15-Nov-00 |
5208 |
0.00 |
3.76 |
28.96 |
|
|
|
|
|
|
|
|
|
|
16-Nov-00 |
4661 |
0.00 |
3.37 |
27.25 |
|
|
|
|
|
|
|
|
|
|
17-Nov-00 |
6000 |
0.00 |
4.33 |
27.84 |
|
|
|
|
|
|
|
|
|
|
18-Nov-00 |
5905 |
0.00 |
4.26 |
27.85 |
|
|
|
|
|
|
|
|
|
|
19-Nov-00 |
7620 |
0.00 |
5.50 |
29.12 |
|
|
|
|
|
|
|
|
|
|
20-Nov-00 |
5806 |
0.00 |
4.19 |
29.77 |
|
|
|
|
|
|
|
|
|
|
21-Nov-00 |
5033 |
0.00 |
3.63 |
29.05 |
|
|
|
|
|
|
|
|
|
|
22-Nov-00 |
5354 |
0.00 |
3.87 |
29.16 |
|
|
|
|
|
|
|
|
|
|
23-Nov-00 |
4328 |
0.00 |
3.13 |
28.92 |
|
|
|
|
|
|
|
|
|
|
24-Nov-00 |
4896 |
0.00 |
3.54 |
28.12 |
|
|
|
|
|
|
|
|
|
|
25-Nov-00 |
4646 |
0.00 |
3.35 |
27.21 |
|
|
|
|
|
|
|
|
|
|
26-Nov-00 |
3256 |
0.00 |
2.35 |
24.06 |
|
|
|
|
|
|
|
|
|
|
27-Nov-00 |
2768 |
0.00 |
2.00 |
21.87 |
|
|
|
|
|
|
|
|
|
|
28-Nov-00 |
2618 |
0.00 |
1.89 |
20.12 |
|
|
|
|
|
|
|
|
|
|
29-Nov-00 |
2880 |
0.00 |
2.08 |
18.34 |
|
|
|
|
|
|
|
|
|
|
30-Nov-00 |
3414 |
0.00 |
2.47 |
17.68 |
6121 |
12359 |
2618 |
132.61 |
|
|
|
|
|
|
1-Dec-00 |
3172 |
0.00 |
2.29 |
16.43 |
|
|
|
|
|
|
|
|
|
|
2-Dec-00 |
2777 |
0.00 |
2.01 |
15.08 |
|
|
|
|
|
|
|
|
|
|
3-Dec-00 |
3271 |
0.00 |
2.36 |
15.09 |
|
|
|
|
|
|
|
|
|
|
4-Dec-00 |
3743 |
0.00 |
2.70 |
15.80 |
|
|
|
|
|
|
|
|
|
|
5-Dec-00 |
4343 |
0.00 |
3.14 |
17.04 |
|
|
|
|
|
|
|
|
|
|
6-Dec-00 |
4591 |
0.00 |
3.32 |
18.28 |
|
|
|
|
|
|
|
|
|
|
7-Dec-00 |
4268 |
0.00 |
3.08 |
18.90 |
|
|
|
|
|
|
|
|
|
|
8-Dec-00 |
4425 |
0.00 |
3.20 |
19.80 |
|
|
|
|
|
|
|
|
|
|
9-Dec-00 |
4923 |
0.00 |
3.55 |
21.35 |
|
|
|
|
|
|
|
|
|
|
10-Dec-00 |
4471 |
0.00 |
3.23 |
22.22 |
|
|
|
|
|
|
|
|
|
|
11-Dec-00 |
4016 |
0.00 |
2.90 |
22.41 |
|
|
|
|
|
|
|
|
|
|
12-Dec-00 |
4593 |
0.00 |
3.32 |
22.59 |
|
|
|
|
|
|
|
|
|
|
13-Dec-00 |
4593 |
0.00 |
3.32 |
22.60 |
|
|
|
|
|
|
|
|
|
|
14-Dec-00 |
4794 |
0.00 |
3.46 |
22.97 |
|
|
|
|
|
|
|
|
|
|
15-Dec-00 |
4266 |
0.00 |
3.08 |
22.86 |
|
|
|
|
|
|
|
|
|
|
16-Dec-00 |
3449 |
0.00 |
2.49 |
21.80 |
|
|
|
|
|
|
|
|
|
|
17-Dec-00 |
4459 |
0.00 |
3.22 |
21.79 |
|
|
|
|
|
|
|
|
|
|
18-Dec-00 |
4888 |
0.00 |
3.53 |
22.42 |
|
|
|
|
|
|
|
|
|
|
19-Dec-00 |
3934 |
0.00 |
2.84 |
21.94 |
|
|
|
|
|
|
|
|
|
|
20-Dec-00 |
3201 |
0.00 |
2.31 |
20.94 |
|
|
|
|
|
|
|
|
|
|
21-Dec-00 |
3594 |
0.00 |
2.60 |
20.07 |
|
|
|
|
|
|
|
|
|
|
22-Dec-00 |
3351 |
0.00 |
2.42 |
19.41 |
|
|
|
|
|
|
|
|
|
|
23-Dec-00 |
3481 |
0.00 |
2.51 |
19.43 |
|
|
|
|
|
|
|
|
|
|
24-Dec-00 |
4244 |
0.00 |
3.06 |
19.28 |
|
|
|
|
|
|
|
|
|
|
25-Dec-00 |
3319 |
0.00 |
2.40 |
18.14 |
|
|
|
|
|
|
|
|
|
|
26-Dec-00 |
2841 |
0.00 |
2.05 |
17.35 |
|
|
|
|
|
|
|
|
|
|
27-Dec-00 |
3758 |
0.00 |
2.71 |
17.76 |
|
|
|
|
|
|
|
|
|
|
28-Dec-00 |
4585 |
0.00 |
3.31 |
18.47 |
|
|
|
|
|
|
|
|
|
|
29-Dec-00 |
4417 |
0.00 |
3.19 |
19.24 |
|
|
|
|
|
|
|
|
|
|
30-Dec-00 |
3655 |
0.00 |
2.64 |
19.37 |
|
|
|
|
|
|
|
|
|
|
31-Dec-00 |
3823 |
0.00 |
2.76 |
19.06 |
3976 |
4923 |
2777 |
89.00 |
|
|
|
|
|
|
1-Jan-01 |
4291 |
0.00 |
3.10 |
19.76 |
|
|
|
|
|
|
|
|
|
|
2-Jan-01 |
3929 |
0.00 |
2.84 |
20.55 |
|
|
|
|
|
|
|
|
|
|
3-Jan-01 |
2988 |
0.00 |
2.16 |
19.99 |
|
|
|
|
|
|
|
|
|
|
4-Jan-01 |
2536 |
0.00 |
1.83 |
18.51 |
|
|
|
|
|
|
|
|
|
|
5-Jan-01 |
4452 |
0.00 |
3.21 |
18.54 |
|
|
|
|
|
|
|
|
|
|
6-Jan-01 |
5087 |
0.00 |
3.67 |
19.57 |
|
|
|
|
|
|
|
|
|
|
7-Jan-01 |
3884 |
0.00 |
2.81 |
19.62 |
|
|
|
|
|
|
|
|
|
|
8-Jan-01 |
4151 |
0.00 |
3.00 |
19.52 |
|
|
|
|
|
|
|
|
|
|
9-Jan-01 |
4440 |
0.00 |
3.21 |
19.89 |
|
|
|
|
|
|
|
|
|
|
10-Jan-01 |
3932 |
0.00 |
2.84 |
20.57 |
|
|
|
|
|
|
|
|
|
|
11-Jan-01 |
4055 |
0.00 |
2.93 |
21.67 |
|
|
|
|
|
|
|
|
|
|
12-Jan-01 |
3901 |
0.00 |
2.82 |
21.27 |
|
|
|
|
|
|
|
|
|
|
13-Jan-01 |
3560 |
0.00 |
2.57 |
20.17 |
|
|
|
|
|
|
|
|
|
|
14-Jan-01 |
5930 |
0.00 |
4.28 |
21.64 |
|
|
|
|
|
|
|
|
|
|
15-Jan-01 |
6519 |
0.00 |
4.71 |
23.35 |
|
|
|
|
|
|
|
|
|
|
16-Jan-01 |
4958 |
0.00 |
3.58 |
23.73 |
|
|
|
|
|
|
|
|
|
|
17-Jan-01 |
4602 |
0.00 |
3.32 |
24.21 |
|
|
|
|
|
|
|
|
|
|
18-Jan-01 |
3863 |
0.00 |
2.79 |
24.07 |
|
|
|
|
|
|
|
|
|
|
19-Jan-01 |
4328 |
0.00 |
3.13 |
24.38 |
|
|
|
|
|
|
|
|
|
|
20-Jan-01 |
5241 |
0.00 |
3.78 |
25.59 |
|
|
|
|
|
|
|
|
|
|
21-Jan-01 |
4526 |
0.00 |
3.27 |
24.58 |
|
|
|
|
|
|
|
|
|
|
22-Jan-01 |
4451 |
0.00 |
3.21 |
23.09 |
|
|
|
|
|
|
|
|
|
|
23-Jan-01 |
4836 |
0.00 |
3.49 |
23.00 |
|
|
|
|
|
|
|
|
|
|
24-Jan-01 |
4785 |
0.00 |
3.46 |
23.13 |
|
|
|
|
|
|
|
|
|
|
25-Jan-01 |
4672 |
0.00 |
3.37 |
23.71 |
|
|
|
|
|
|
|
|
|
|
26-Jan-01 |
4647 |
0.00 |
3.36 |
23.94 |
|
|
|
|
|
|
|
|
|
|
27-Jan-01 |
4647 |
0.00 |
3.36 |
23.52 |
|
|
|
|
|
|
|
|
|
|
28-Jan-01 |
4106 |
0.00 |
2.97 |
23.21 |
|
|
|
|
|
|
|
|
|
|
29-Jan-01 |
4140 |
0.00 |
2.99 |
22.99 |
|
|
|
|
|
|
|
|
|
|
30-Jan-01 |
3973 |
0.00 |
2.87 |
22.37 |
|
|
|
|
|
|
|
|
|
|
31-Jan-01 |
4231 |
0.00 |
3.06 |
21.97 |
4376 |
6519 |
2536 |
97.97 |
|
|
|
|
|
|
1-Feb-01 |
4221 |
0.00 |
3.05 |
21.64 |
|
|
|
|
|
|
|
|
|
|
2-Feb-01 |
4634 |
0.00 |
3.35 |
21.63 |
|
|
|
|
|
|
|
|
|
|
3-Feb-01 |
4851 |
0.00 |
3.50 |
21.78 |
|
|
|
|
|
|
|
|
|
|
4-Feb-01 |
3412 |
0.00 |
2.46 |
21.28 |
|
|
|
|
|
|
|
|
|
|
5-Feb-01 |
3445 |
0.00 |
2.49 |
20.77 |
|
|
|
|
|
|
|
|
|
|
6-Feb-01 |
4032 |
0.00 |
2.91 |
20.82 |
|
|
|
|
|
|
|
|
|
|
7-Feb-01 |
3573 |
0.00 |
2.58 |
20.34 |
|
|
|
|
|
|
|
|
|
|
8-Feb-01 |
3607 |
0.00 |
2.61 |
19.90 |
|
|
|
|
|
|
|
|
|
|
9-Feb-01 |
3804 |
0.00 |
2.75 |
19.30 |
|
|
|
|
|
|
|
|
|
|
10-Feb-01 |
5079 |
0.00 |
3.67 |
19.46 |
|
|
|
|
|
|
|
|
|
|
11-Feb-01 |
6549 |
0.00 |
4.73 |
21.73 |
|
|
|
|
|
|
|
|
|
|
12-Feb-01 |
5269 |
0.00 |
3.80 |
23.05 |
|
|
|
|
|
|
|
|
|
|
13-Feb-01 |
5231 |
0.00 |
3.78 |
23.91 |
|
|
|
|
|
|
|
|
|
|
14-Feb-01 |
5927 |
0.00 |
4.28 |
25.61 |
|
|
|
|
|
|
|
|
|
|
15-Feb-01 |
5338 |
0.00 |
3.85 |
26.86 |
|
|
|
|
|
|
|
|
|
|
16-Feb-01 |
5414 |
0.00 |
3.91 |
28.02 |
|
|
|
|
|
|
|
|
|
|
17-Feb-01 |
4791 |
0.00 |
3.46 |
27.82 |
|
|
|
|
|
|
|
|
|
|
18-Feb-01 |
3768 |
0.00 |
2.72 |
25.81 |
|
|
|
|
|
|
|
|
|
|
19-Feb-01 |
3747 |
0.00 |
2.71 |
24.71 |
|
|
|
|
|
|
|
|
|
|
20-Feb-01 |
4836 |
0.00 |
3.49 |
24.42 |
|
|
|
|
|
|
|
|
|
|
21-Feb-01 |
5192 |
0.00 |
3.75 |
23.89 |
|
|
|
|
|
|
|
|
|
|
22-Feb-01 |
4349 |
0.00 |
3.14 |
23.18 |
|
|
|
|
|
|
|
|
|
|
23-Feb-01 |
4524 |
0.00 |
3.27 |
22.54 |
|
|
|
|
|
|
|
|
|
|
24-Feb-01 |
5151 |
0.00 |
3.72 |
22.80 |
|
|
|
|
|
|
|
|
|
|
25-Feb-01 |
4698 |
0.00 |
3.39 |
23.47 |
|
|
|
|
|
|
|
|
|
|
26-Feb-01 |
5152 |
0.00 |
3.72 |
24.48 |
|
|
|
|
|
|
|
|
|
|
27-Feb-01 |
4442 |
0.00 |
3.21 |
24.20 |
|
|
|
|
|
|
|
|
|
|
28-Feb-01 |
4852 |
0.00 |
3.50 |
23.95 |
4639 |
6549 |
3412 |
93.79 |
|
|
|
|
|
|
1-Mar-01 |
5357 |
0.00 |
3.87 |
24.68 |
|
|
|
|
|
|
|
|
|
|
2-Mar-01 |
4294 |
0.00 |
3.10 |
24.51 |
|
|
|
|
|
|
|
|
|
|
3-Mar-01 |
4559 |
0.00 |
3.29 |
24.09 |
|
|
|
|
|
|
|
|
|
|
4-Mar-01 |
4359 |
0.00 |
3.15 |
23.84 |
|
|
|
|
|
|
|
|
|
|
5-Mar-01 |
4845 |
0.00 |
3.50 |
23.62 |
|
|
|
|
|
|
|
|
|
|
6-Mar-01 |
5407 |
0.00 |
3.90 |
24.32 |
|
|
|
|
|
|
|
|
|
|
7-Mar-01 |
4951 |
0.00 |
3.58 |
24.39 |
|
|
|
|
|
|
|
|
|
|
8-Mar-01 |
5173 |
0.00 |
3.74 |
24.25 |
|
|
|
|
|
|
|
|
|
|
9-Mar-01 |
5074 |
0.00 |
3.66 |
24.82 |
|
|
|
|
|
|
|
|
|
|
10-Mar-01 |
4888 |
0.00 |
3.53 |
25.06 |
|
|
|
|
|
|
|
|
|
|
11-Mar-01 |
4709 |
0.00 |
3.40 |
25.31 |
|
|
|
|
|
|
|
|
|
|
12-Mar-01 |
4372 |
0.00 |
3.16 |
24.97 |
|
|
|
|
|
|
|
|
|
|
13-Mar-01 |
4456 |
0.00 |
3.22 |
24.28 |
|
|
|
|
|
|
|
|
|
|
14-Mar-01 |
2727 |
0.00 |
1.97 |
22.67 |
|
|
|
|
|
|
|
|
|
|
15-Mar-01 |
2727 |
0.00 |
1.97 |
20.91 |
|
|
|
|
|
|
|
|
|
|
16-Mar-01 |
2690 |
0.00 |
1.94 |
19.19 |
|
|
|
|
|
|
|
|
|
|
17-Mar-01 |
3212 |
0.00 |
2.32 |
17.98 |
|
|
|
|
|
|
|
|
|
|
18-Mar-01 |
3429 |
0.00 |
2.48 |
17.05 |
|
|
|
|
|
|
|
|
|
|
19-Mar-01 |
3717 |
0.00 |
2.68 |
16.58 |
|
|
|
|
|
|
|
|
|
|
20-Mar-01 |
3463 |
0.00 |
2.50 |
15.86 |
|
|
|
|
|
|
|
|
|
|
21-Mar-01 |
3657 |
0.00 |
2.64 |
16.53 |
|
|
|
|
|
|
|
|
|
|
22-Mar-01 |
4603 |
0.00 |
3.32 |
17.89 |
|
|
|
|
|
|
|
|
|
|
23-Mar-01 |
4061 |
0.00 |
2.93 |
18.88 |
|
|
|
|
|
|
|
|
|
|
24-Mar-01 |
3251 |
0.00 |
2.35 |
18.91 |
|
|
|
|
|
|
|
|
|
|
25-Mar-01 |
4264 |
0.00 |
3.08 |
19.51 |
|
|
|
|
|
|
|
|
|
|
26-Mar-01 |
4358 |
0.00 |
3.15 |
19.97 |
|
|
|
|
|
|
|
|
|
|
27-Mar-01 |
5178 |
0.00 |
3.74 |
21.21 |
|
|
|
|
|
|
|
|
|
|
28-Mar-01 |
4776 |
0.00 |
3.45 |
22.02 |
|
|
|
|
|
|
|
|
|
|
29-Mar-01 |
3483 |
0.00 |
2.51 |
21.21 |
|
|
|
|
|
|
|
|
|
|
30-Mar-01 |
3434 |
0.00 |
2.48 |
20.76 |
|
|
|
|
|
|
|
|
|
|
31-Mar-01 |
3043 |
0.00 |
2.20 |
20.61 |
4146 |
5407 |
2690 |
92.81 |
|
|
|
|
|
|
1-Apr-01 |
3462 |
0.00 |
2.50 |
20.03 |
|
|
|
|
|
|
|
|
|
|
2-Apr-01 |
4017 |
0.00 |
2.90 |
19.78 |
|
|
|
|
|
|
|
|
|
|
3-Apr-01 |
3353 |
0.00 |
2.42 |
18.46 |
|
|
|
|
|
|
|
|
|
|
4-Apr-01 |
4308 |
0.00 |
3.11 |
18.13 |
|
|
|
|
|
|
|
|
|
|
5-Apr-01 |
4818 |
0.00 |
3.48 |
19.09 |
|
|
|
|
|
|
|
|
|
|
6-Apr-01 |
4474 |
0.00 |
3.23 |
19.84 |
|
|
|
|
|
|
|
|
|
|
7-Apr-01 |
5112 |
0.00 |
3.69 |
21.34 |
|
|
|
|
|
|
|
|
|
|
8-Apr-01 |
5565 |
0.00 |
4.02 |
22.85 |
|
|
|
|
|
|
|
|
|
|
9-Apr-01 |
5418 |
0.00 |
3.91 |
23.87 |
|
|
|
|
|
|
|
|
|
|
10-Apr-01 |
5481 |
0.00 |
3.96 |
25.40 |
|
|
|
|
|
|
|
|
|
|
11-Apr-01 |
5168 |
0.00 |
3.73 |
26.02 |
|
|
|
|
|
|
|
|
|
|
12-Apr-01 |
5290 |
0.00 |
3.82 |
26.36 |
|
|
|
|
|
|
|
|
|
|
13-Apr-01 |
5482 |
0.00 |
3.96 |
27.09 |
|
|
|
|
|
|
|
|
|
|
14-Apr-01 |
4603 |
0.00 |
3.32 |
26.72 |
|
|
|
|
|
|
|
|
|
|
15-Apr-01 |
3312 |
0.00 |
2.39 |
25.10 |
|
|
|
|
|
|
|
|
|
|
16-Apr-01 |
2739 |
0.00 |
1.98 |
23.16 |
|
|
|
|
|
|
|
|
|
|
17-Apr-01 |
2860 |
0.00 |
2.07 |
21.27 |
|
|
|
|
|
|
|
|
|
|
18-Apr-01 |
3145 |
0.00 |
2.27 |
19.81 |
|
|
|
|
|
|
|
|
|
|
19-Apr-01 |
3311 |
0.00 |
2.39 |
18.38 |
|
|
|
|
|
|
|
|
|
|
20-Apr-01 |
3473 |
0.00 |
2.51 |
16.93 |
|
|
|
|
|
|
|
|
|
|
21-Apr-01 |
4132 |
0.00 |
2.98 |
16.59 |
|
|
|
|
|
|
|
|
|
|
22-Apr-01 |
4107 |
0.00 |
2.97 |
17.16 |
|
|
|
|
|
|
|
|
|
|
23-Apr-01 |
4230 |
0.00 |
3.05 |
18.24 |
|
|
|
|
|
|
|
|
|
|
24-Apr-01 |
4643 |
0.00 |
3.35 |
19.53 |
|
|
|
|
|
|
|
|
|
|
25-Apr-01 |
3860 |
0.00 |
2.79 |
20.04 |
|
|
|
|
|
|
|
|
|
|
26-Apr-01 |
3722 |
0.00 |
2.69 |
20.34 |
|
|
|
|
|
|
|
|
|
|
27-Apr-01 |
4162 |
0.00 |
3.01 |
20.84 |
|
|
|
|
|
|
|
|
|
|
28-Apr-01 |
4311 |
0.00 |
3.11 |
20.97 |
|
|
|
|
|
|
|
|
|
|
29-Apr-01 |
4368 |
0.00 |
3.15 |
21.16 |
|
|
|
|
|
|
|
|
|
|
30-Apr-01 |
4096 |
0.00 |
2.96 |
21.06 |
4234 |
5565 |
2739 |
91.73 |
|
|
|
|
|
|
1-May-01 |
2862 |
0.00 |
2.07 |
19.77 |
|
|
|
|
|
|
|
|
|
|
2-May-01 |
2479 |
0.00 |
1.79 |
18.77 |
|
|
|
|
|
|
|
|
|
|
3-May-01 |
2890 |
0.00 |
2.09 |
18.17 |
|
|
|
|
|
|
|
|
|
|
4-May-01 |
2992 |
0.00 |
2.16 |
17.33 |
|
|
|
|
|
|
|
|
|
|
5-May-01 |
2803 |
0.00 |
2.02 |
16.24 |
|
|
|
|
|
|
|
|
|
|
6-May-01 |
2421 |
0.00 |
1.75 |
14.83 |
|
|
|
|
|
|
|
|
|
|
7-May-01 |
1426 |
0.00 |
1.03 |
12.91 |
|
|
|
|
|
|
|
|
|
|
8-May-01 |
1833 |
0.00 |
1.32 |
12.16 |
|
|
|
|
|
|
|
|
|
|
9-May-01 |
6635 |
0.00 |
4.79 |
15.16 |
|
|
|
|
|
|
|
|
|
|
10-May-01 |
5980 |
0.00 |
4.32 |
17.40 |
|
|
|
|
|
|
|
|
|
|
11-May-01 |
5150 |
0.00 |
3.72 |
18.95 |
|
|
|
|
|
|
|
|
|
|
12-May-01 |
6481 |
0.00 |
4.68 |
21.61 |
|
|
|
|
|
|
|
|
|
|
13-May-01 |
6355 |
0.00 |
4.59 |
24.45 |
|
|
|
|
|
|
|
|
|
|
14-May-01 |
6920 |
0.00 |
5.00 |
28.42 |
|
|
|
|
|
|
|
|
|
|
15-May-01 |
5917 |
0.00 |
4.27 |
31.37 |
|
|
|
|
|
|
|
|
|
|
16-May-01 |
5490 |
0.00 |
3.96 |
30.54 |
|
|
|
|
|
|
|
|
|
|
17-May-01 |
5881 |
0.00 |
4.25 |
30.47 |
|
|
|
|
|
|
|
|
|
|
18-May-01 |
4549 |
0.00 |
3.28 |
30.04 |
|
|
|
|
|
|
|
|
|
|
19-May-01 |
4207 |
0.00 |
3.04 |
28.39 |
|
|
|
|
|
|
|
|
|
|
20-May-01 |
3257 |
0.00 |
2.35 |
26.16 |
|
|
|
|
|
|
|
|
|
|
21-May-01 |
4043 |
0.00 |
2.92 |
24.08 |
|
|
|
|
|
|
|
|
|
|
22-May-01 |
3276 |
0.00 |
2.37 |
22.17 |
|
|
|
|
|
|
|
|
|
|
23-May-01 |
1905 |
0.00 |
1.38 |
19.58 |
|
|
|
|
|
|
|
|
|
|
24-May-01 |
2331 |
0.00 |
1.68 |
17.02 |
|
|
|
|
|
|
|
|
|
|
25-May-01 |
2750 |
0.00 |
1.99 |
15.72 |
|
|
|
|
|
|
|
|
|
|
26-May-01 |
2779 |
0.00 |
2.01 |
14.69 |
|
|
|
|
|
|
|
|
|
|
27-May-01 |
3128 |
0.00 |
2.26 |
14.59 |
|
|
|
|
|
|
|
|
|
|
28-May-01 |
4459 |
0.00 |
3.22 |
14.90 |
|
|
|
|
|
|
|
|
|
|
29-May-01 |
4248 |
0.00 |
3.07 |
15.60 |
|
|
|
|
|
|
|
|
|
|
30-May-01 |
2684 |
0.00 |
1.94 |
16.16 |
|
|
|
|
|
|
|
|
|
|
31-May-01 |
3168 |
0.00 |
2.29 |
16.76 |
3913 |
6920 |
1426 |
87.59 |
|
|
|
|
|
|
1-Jun-01 |
5182 |
0.00 |
3.74 |
18.52 |
|
|
|
|
|
|
|
|
|
|
2-Jun-01 |
4916 |
0.00 |
3.55 |
20.06 |
|
|
|
|
|
|
|
|
|
|
3-Jun-01 |
3852 |
0.00 |
2.78 |
20.59 |
|
|
|
|
|
|
|
|
|
|
4-Jun-01 |
2701 |
0.00 |
1.95 |
19.32 |
|
|
|
|
|
|
|
|
|
|
5-Jun-01 |
2147 |
0.00 |
1.55 |
17.80 |
|
|
|
|
|
|
|
|
|
|
6-Jun-01 |
2439 |
0.00 |
1.76 |
17.62 |
|
|
|
|
|
|
|
|
|
|
7-Jun-01 |
3063 |
0.00 |
2.21 |
17.55 |
|
|
|
|
|
|
|
|
|
|
8-Jun-01 |
3025 |
0.00 |
2.18 |
15.99 |
|
|
|
|
|
|
|
|
|
|
9-Jun-01 |
3430 |
0.00 |
2.48 |
14.92 |
|
|
|
|
|
|
|
|
|
|
10-Jun-01 |
4492 |
0.00 |
3.24 |
15.38 |
|
|
|
|
|
|
|
|
|
|
11-Jun-01 |
4597 |
0.00 |
3.32 |
16.75 |
|
|
|
|
|
|
|
|
|
|
12-Jun-01 |
3301 |
0.00 |
2.38 |
17.58 |
|
|
|
|
|
|
|
|
|
|
13-Jun-01 |
3621 |
0.00 |
2.61 |
18.44 |
|
|
|
|
|
|
|
|
|
|
14-Jun-01 |
3087 |
0.00 |
2.23 |
18.45 |
|
|
|
|
|
|
|
|
|
|
15-Jun-01 |
3349 |
0.00 |
2.42 |
18.69 |
|
|
|
|
|
|
|
|
|
|
16-Jun-01 |
2631 |
0.00 |
1.90 |
18.11 |
|
|
|
|
|
|
|
|
|
|
17-Jun-01 |
2263 |
0.00 |
1.63 |
16.50 |
|
|
|
|
|
|
|
|
|
|
18-Jun-01 |
3213 |
0.00 |
2.32 |
15.50 |
|
|
|
|
|
|
|
|
|
|
19-Jun-01 |
3573 |
0.00 |
2.58 |
15.70 |
|
|
|
|
|
|
|
|
|
|
20-Jun-01 |
4185 |
0.00 |
3.02 |
16.11 |
|
|
|
|
|
|
|
|
|
|
21-Jun-01 |
4732 |
0.00 |
3.42 |
17.29 |
|
|
|
|
|
|
|
|
|
|
22-Jun-01 |
4973 |
0.00 |
3.59 |
18.47 |
|
|
|
|
|
|
|
|
|
|
23-Jun-01 |
4253 |
0.00 |
3.07 |
19.64 |
|
|
|
|
|
|
|
|
|
|
24-Jun-01 |
3441 |
0.00 |
2.49 |
20.49 |
|
|
|
|
|
|
|
|
|
|
25-Jun-01 |
3433 |
0.00 |
2.48 |
20.65 |
|
|
|
|
|
|
|
|
|
|
26-Jun-01 |
3158 |
0.00 |
2.28 |
20.35 |
|
|
|
|
|
|
|
|
|
|
27-Jun-01 |
2365 |
0.00 |
1.71 |
19.03 |
|
|
|
|
|
|
|
|
|
|
28-Jun-01 |
1827 |
0.00 |
1.32 |
16.93 |
|
|
|
|
|
|
|
|
|
|
29-Jun-01 |
2342 |
0.00 |
1.69 |
15.03 |
|
|
|
|
|
|
|
|
|
|
30-Jun-01 |
3756 |
0.00 |
2.71 |
14.68 |
3445 |
5182 |
1827 |
74.63 |
|
|
|
|
|
|
1-Jul-01 |
4716 |
0.00 |
3.41 |
15.60 |
|
|
|
|
|
|
|
|
|
|
2-Jul-01 |
4321 |
0.00 |
3.12 |
16.24 |
|
|
|
|
|
|
|
|
|
|
3-Jul-01 |
3565 |
0.00 |
2.57 |
16.53 |
|
|
|
|
|
|
|
|
|
|
4-Jul-01 |
5319 |
0.00 |
3.84 |
18.66 |
|
|
|
|
|
|
|
|
|
|
5-Jul-01 |
5726 |
0.00 |
4.13 |
21.48 |
|
|
|
|
|
|
|
|
|
|
6-Jul-01 |
5156 |
0.00 |
3.72 |
23.51 |
|
|
|
|
|
|
|
|
|
|
7-Jul-01 |
5326 |
0.00 |
3.85 |
24.65 |
|
|
|
|
|
|
|
|
|
|
8-Jul-01 |
4057 |
0.00 |
2.93 |
24.17 |
|
|
|
|
|
|
|
|
|
|
9-Jul-01 |
3236 |
0.00 |
2.34 |
23.39 |
|
|
|
|
|
|
|
|
|
|
10-Jul-01 |
3262 |
0.00 |
2.36 |
23.17 |
|
|
|
|
|
|
|
|
|
|
11-Jul-01 |
3581 |
0.00 |
2.59 |
21.91 |
|
|
|
|
|
|
|
|
|
|
12-Jul-01 |
3510 |
0.00 |
2.53 |
20.31 |
|
|
|
|
|
|
|
|
|
|
13-Jul-01 |
2597 |
0.00 |
1.88 |
18.46 |
|
|
|
|
|
|
|
|
|
|
14-Jul-01 |
3483 |
0.00 |
2.52 |
17.13 |
|
|
|
|
|
|
|
|
|
|
15-Jul-01 |
3147 |
0.00 |
2.27 |
16.48 |
|
|
|
|
|
|
|
|
|
|
16-Jul-01 |
2784 |
0.00 |
2.01 |
16.15 |
|
|
|
|
|
|
|
|
|
|
17-Jul-01 |
2886 |
0.00 |
2.08 |
15.88 |
|
|
|
|
|
|
|
|
|
|
18-Jul-01 |
2470 |
0.00 |
1.78 |
15.08 |
|
|
|
|
|
|
|
|
|
|
19-Jul-01 |
2654 |
0.00 |
1.92 |
14.46 |
|
|
|
|
|
|
|
|
|
|
20-Jul-01 |
2607 |
0.00 |
1.88 |
14.47 |
|
|
|
|
|
|
|
|
|
|
21-Jul-01 |
2412 |
0.00 |
1.74 |
13.69 |
|
|
|
|
|
|
|
|
|
|
22-Jul-01 |
3776 |
0.00 |
2.73 |
14.15 |
|
|
|
|
|
|
|
|
|
|
23-Jul-01 |
5568 |
0.00 |
4.02 |
16.16 |
|
|
|
|
|
|
|
|
|
|
24-Jul-01 |
5066 |
0.00 |
3.66 |
17.73 |
|
|
|
|
|
|
|
|
|
|
25-Jul-01 |
4686 |
0.00 |
3.38 |
19.33 |
|
|
|
|
|
|
|
|
|
|
26-Jul-01 |
5259 |
0.00 |
3.80 |
21.21 |
|
|
|
|
|
|
|
|
|
|
27-Jul-01 |
4273 |
0.00 |
3.09 |
22.41 |
|
|
|
|
|
|
|
|
|
|
28-Jul-01 |
4632 |
0.00 |
3.34 |
24.02 |
|
|
|
|
|
|
|
|
|
|
29-Jul-01 |
4607 |
0.00 |
3.33 |
24.62 |
|
|
|
|
|
|
|
|
|
|
30-Jul-01 |
4134 |
0.00 |
2.99 |
23.58 |
|
|
|
|
|
|
|
|
|
|
31-Jul-01 |
2390 |
0.00 |
1.73 |
21.65 |
3910 |
5726 |
2390 |
87.53 |
|
|
|
|
|
|
1-Aug-01 |
3293 |
0.00 |
2.38 |
20.64 |
|
|
|
|
|
|
|
|
|
|
2-Aug-01 |
3966 |
0.00 |
2.86 |
19.71 |
|
|
|
|
|
|
|
|
|
|
3-Aug-01 |
3732 |
0.00 |
2.69 |
19.32 |
|
|
|
|
|
|
|
|
|
|
4-Aug-01 |
3861 |
0.00 |
2.79 |
18.76 |
|
|
|
|
|
|
|
|
|
|
5-Aug-01 |
6591 |
0.00 |
4.76 |
20.20 |
|
|
|
|
|
|
|
|
|
|
6-Aug-01 |
7038 |
0.00 |
5.08 |
22.29 |
|
|
|
|
|
|
|
|
|
|
7-Aug-01 |
8912 |
0.00 |
6.44 |
27.00 |
|
|
|
|
|
|
|
|
|
|
8-Aug-01 |
10210 |
0.00 |
7.37 |
32.00 |
|
|
|
|
|
|
|
|
|
|
9-Aug-01 |
11205 |
0.00 |
8.09 |
37.22 |
|
|
|
|
|
|
|
|
|
|
10-Aug-01 |
9323 |
0.00 |
6.73 |
41.26 |
|
|
|
|
|
|
|
|
|
|
11-Aug-01 |
6540 |
0.00 |
4.72 |
43.20 |
|
|
|
|
|
|
|
|
|
|
12-Aug-01 |
9348 |
0.00 |
6.75 |
45.19 |
|
|
|
|
|
|
|
|
|
|
13-Aug-01 |
11381 |
0.00 |
8.22 |
48.32 |
|
|
|
|
|
|
|
|
|
|
14-Aug-01 |
9382 |
0.00 |
6.78 |
48.66 |
|
|
|
|
|
|
|
|
|
|
15-Aug-01 |
8900 |
0.00 |
6.43 |
47.72 |
|
|
|
|
|
|
|
|
|
|
16-Aug-01 |
7337 |
0.00 |
5.30 |
44.92 |
|
|
|
|
|
|
|
|
|
|
17-Aug-01 |
9050 |
0.00 |
6.54 |
44.73 |
|
|
|
|
|
|
|
|
|
|
18-Aug-01 |
8796 |
0.00 |
6.35 |
46.36 |
|
|
|
|
|
|
|
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
39.61 |
|
|
|
|
|
|
|
|
|
|
20-Aug-01 |
3649 |
0.00 |
2.64 |
34.02 |
|
|
|
|
|
|
|
|
|
|
21-Aug-01 |
4189 |
0.00 |
3.02 |
30.27 |
|
|
|
|
|
|
|
|
|
|
22-Aug-01 |
4257 |
0.00 |
3.07 |
26.92 |
|
|
|
|
|
|
|
|
|
|
23-Aug-01 |
4546 |
0.00 |
3.28 |
24.90 |
|
|
|
|
|
|
|
|
|
|
24-Aug-01 |
3705 |
0.00 |
2.68 |
21.04 |
|
|
|
|
|
|
|
|
|
|
25-Aug-01 |
2791 |
0.00 |
2.02 |
16.71 |
|
|
|
|
|
|
|
|
|
|
26-Aug-01 |
2714 |
0.00 |
1.96 |
18.67 |
|
|
|
|
|
|
|
|
|
|
27-Aug-01 |
2391 |
0.00 |
1.73 |
17.76 |
|
|
|
|
|
|
|
|
|
|
28-Aug-01 |
3411 |
0.00 |
2.46 |
17.20 |
|
|
|
|
|
|
|
|
|
|
29-Aug-01 |
5206 |
0.00 |
3.76 |
17.88 |
|
|
|
|
|
|
|
|
|
|
30-Aug-01 |
6803 |
0.00 |
4.91 |
19.51 |
|
|
|
|
|
|
|
|
|
|
31-Aug-01 |
7104 |
0.00 |
5.13 |
21.97 |
6321 |
11381 |
2391 |
136.94 |
|
|
|
|
|
|
1-Sep-01 |
6680 |
0.00 |
4.82 |
24.77 |
|
|
|
|
|
|
|
|
|
|
2-Sep-01 |
6373 |
0.00 |
4.60 |
27.42 |
|
|
|
|
|
|
|
|
|
|
3-Sep-01 |
5534 |
0.00 |
4.00 |
29.69 |
|
|
|
|
|
|
|
|
|
|
4-Sep-01 |
7823 |
0.00 |
5.65 |
32.87 |
|
|
|
|
|
|
|
|
|
|
5-Sep-01 |
8011 |
0.00 |
5.79 |
34.90 |
|
|
|
|
|
|
|
|
|
|
6-Sep-01 |
4989 |
0.00 |
3.60 |
33.59 |
|
|
|
|
|
|
|
|
|
|
7-Sep-01 |
4135 |
0.00 |
2.99 |
31.44 |
|
|
|
|
|
|
|
|
|
|
8-Sep-01 |
3738 |
0.00 |
2.70 |
29.32 |
|
|
|
|
|
|
|
|
|
|
9-Sep-01 |
3896 |
0.00 |
2.81 |
27.53 |
|
|
|
|
|
|
|
|
|
|
10-Sep-01 |
6231 |
0.00 |
4.50 |
28.03 |
|
|
|
|
|
|
|
|
|
|
11-Sep-01 |
6574 |
0.00 |
4.75 |
27.13 |
|
|
|
|
|
|
|
|
|
|
12-Sep-01 |
7670 |
0.00 |
5.54 |
26.89 |
|
|
|
|
|
|
|
|
|
|
13-Sep-01 |
8073 |
0.00 |
5.83 |
29.11 |
|
|
|
|
|
|
|
|
|
|
14-Sep-01 |
8036 |
0.00 |
5.80 |
31.93 |
|
|
|
|
|
|
|
|
|
|
15-Sep-01 |
7993 |
0.00 |
5.77 |
35.00 |
|
|
|
|
|
|
|
|
|
|
16-Sep-01 |
7176 |
0.00 |
5.18 |
37.37 |
|
|
|
|
|
|
|
|
|
|
17-Sep-01 |
7682 |
0.00 |
5.55 |
38.42 |
|
|
|
|
|
|
|
|
|
|
18-Sep-01 |
8561 |
0.00 |
6.18 |
39.86 |
|
|
|
|
|
|
|
|
|
|
19-Sep-01 |
6090 |
0.00 |
4.40 |
38.72 |
|
|
|
|
|
|
|
|
|
|
20-Sep-01 |
5715 |
0.00 |
4.13 |
37.01 |
|
|
|
|
|
|
|
|
|
|
21-Sep-01 |
6240 |
0.00 |
4.51 |
35.72 |
|
|
|
|
|
|
|
|
|
|
22-Sep-01 |
5038 |
0.00 |
3.64 |
33.58 |
|
|
|
|
|
|
|
|
|
|
23-Sep-01 |
5165 |
0.00 |
3.73 |
32.13 |
|
|
|
|
|
|
|
|
|
|
24-Sep-01 |
5771 |
0.00 |
4.17 |
30.75 |
|
|
|
|
|
|
|
|
|
|
25-Sep-01 |
6392 |
0.00 |
4.62 |
29.18 |
|
|
|
|
|
|
|
|
|
|
26-Sep-01 |
6276 |
0.00 |
4.53 |
29.32 |
|
|
|
|
|
|
|
|
|
|
27-Sep-01 |
5828 |
0.00 |
4.21 |
29.40 |
|
|
|
|
|
|
|
|
|
|
28-Sep-01 |
6427 |
0.00 |
4.64 |
29.53 |
|
|
|
|
|
|
|
|
|
|
29-Sep-01 |
6064 |
0.00 |
4.38 |
30.27 |
|
|
|
|
|
|
|
|
|
|
30-Sep-01 |
4848 |
0.00 |
3.50 |
30.05 |
6301 |
8561 |
3738 |
136.50 |
|
|
|
|
|
|
1-Oct-01 |
4704 |
0.00 |
3.40 |
29.27 |
|
|
|
|
|
|
|
|
|
|
2-Oct-01 |
4476 |
0.00 |
3.23 |
27.89 |
|
|
|
|
|
|
|
|
|
|
3-Oct-01 |
6029 |
0.00 |
4.35 |
27.71 |
|
|
|
|
|
|
|
|
|
|
4-Oct-01 |
8380 |
0.00 |
6.05 |
29.56 |
|
|
|
|
|
|
|
|
|
|
5-Oct-01 |
10995 |
0.00 |
7.94 |
32.85 |
|
|
|
|
|
|
|
|
|
|
6-Oct-01 |
11676 |
0.00 |
8.43 |
36.91 |
|
|
|
|
|
|
|
|
|
|
7-Oct-01 |
10661 |
0.00 |
7.70 |
41.10 |
|
|
|
|
|
|
|
|
|
|
8-Oct-01 |
11359 |
0.00 |
8.20 |
45.91 |
|
|
|
|
|
|
|
|
|
|
9-Oct-01 |
9236 |
0.00 |
6.67 |
49.35 |
|
|
|
|
|
|
|
|
|
|
10-Oct-01 |
9459 |
0.00 |
6.83 |
51.82 |
|
|
|
|
|
|
|
|
|
|
11-Oct-01 |
11956 |
0.00 |
8.63 |
54.41 |
|
|
|
|
|
|
|
|
|
|
12-Oct-01 |
9980 |
0.00 |
7.21 |
53.67 |
|
|
|
|
|
|
|
|
|
|
13-Oct-01 |
8779 |
0.00 |
6.34 |
51.58 |
|
|
|
|
|
|
|
|
|
|
14-Oct-01 |
7630 |
0.00 |
5.51 |
49.39 |
|
|
|
|
|
|
|
|
|
|
15-Oct-01 |
6394 |
0.00 |
4.62 |
45.81 |
|
|
|
|
|
|
|
|
|
|
16-Oct-01 |
6008 |
0.00 |
4.34 |
43.48 |
|
|
|
|
|
|
|
|
|
|
17-Oct-01 |
4662 |
0.00 |
3.37 |
40.01 |
|
|
|
|
|
|
|
|
|
|
18-Oct-01 |
3988 |
0.00 |
2.88 |
34.26 |
|
|
|
|
|
|
|
|
|
|
19-Oct-01 |
5519 |
0.00 |
3.99 |
31.04 |
|
|
|
|
|
|
|
|
|
|
20-Oct-01 |
6272 |
0.00 |
4.53 |
29.23 |
|
|
|
|
|
|
|
|
|
|
21-Oct-01 |
4579 |
0.00 |
3.31 |
27.02 |
|
|
|
|
|
|
|
|
|
|
22-Oct-01 |
4672 |
0.00 |
3.37 |
25.78 |
|
|
|
|
|
|
|
|
|
|
23-Oct-01 |
6807 |
0.00 |
4.92 |
26.36 |
|
|
|
|
|
|
|
|
|
|
24-Oct-01 |
6139 |
0.00 |
4.43 |
27.42 |
|
|
|
|
|
|
|
|
|
|
25-Oct-01 |
4928 |
0.00 |
3.56 |
28.10 |
|
|
|
|
|
|
|
|
|
|
26-Oct-01 |
5916 |
0.00 |
4.27 |
28.39 |
|
|
|
|
|
|
|
|
|
|
27-Oct-01 |
5835 |
0.00 |
4.21 |
28.07 |
|
|
|
|
|
|
|
|
|
|
28-Oct-01 |
5097 |
0.00 |
3.68 |
28.45 |
|
|
|
|
|
|
|
|
|
|
29-Oct-01 |
5201 |
0.00 |
3.76 |
28.83 |
|
|
|
|
|
|
|
|
|
|
30-Oct-01 |
7489 |
0.00 |
5.41 |
29.32 |
|
|
|
|
|
|
|
|
|
|
31-Oct-01 |
7927 |
0.00 |
5.72 |
30.61 |
7186 |
11956 |
3988 |
160.86 |
|
|
|
|
|
|
1-Nov-01 |
7503 |
0.00 |
5.42 |
32.47 |
|
|
|
|
|
|
|
|
|
|
2-Nov-01 |
7095 |
0.00 |
5.12 |
33.32 |
|
|
|
|
|
|
|
|
|
|
3-Nov-01 |
7321 |
0.00 |
5.29 |
34.40 |
|
|
|
|
|
|
|
|
|
|
4-Nov-01 |
8083 |
0.00 |
5.84 |
36.55 |
|
|
|
|
|
|
|
|
|
|
5-Nov-01 |
8909 |
0.00 |
6.43 |
39.23 |
|
|
|
|
|
|
|
|
|
|
6-Nov-01 |
8896 |
0.00 |
6.42 |
40.25 |
|
|
|
|
|
|
|
|
|
|
7-Nov-01 |
7410 |
0.00 |
5.35 |
39.87 |
|
|
|
|
|
|
|
|
|
|
8-Nov-01 |
7585 |
0.00 |
5.48 |
39.93 |
|
|
|
|
|
|
|
|
|
|
9-Nov-01 |
6348 |
0.00 |
4.58 |
39.39 |
|
|
|
|
|
|
|
|
|
|
10-Nov-01 |
6445 |
0.00 |
4.65 |
38.76 |
|
|
|
|
|
|
|
|
|
|
11-Nov-01 |
6509 |
0.00 |
4.70 |
37.62 |
|
|
|
|
|
|
|
|
|
|
12-Nov-01 |
3357 |
0.00 |
2.42 |
33.61 |
|
|
|
|
|
|
|
|
|
|
13-Nov-01 |
3086 |
0.00 |
2.23 |
29.42 |
|
|
|
|
|
|
|
|
|
|
14-Nov-01 |
4298 |
0.00 |
3.10 |
27.17 |
|
|
|
|
|
|
|
|
|
|
15-Nov-01 |
5223 |
0.00 |
3.77 |
25.47 |
|
|
|
|
|
|
|
|
|
|
16-Nov-01 |
5670 |
0.00 |
4.09 |
24.98 |
|
|
|
|
|
|
|
|
|
|
17-Nov-01 |
4158 |
0.00 |
3.00 |
23.33 |
|
|
|
|
|
|
|
|
|
|
18-Nov-01 |
3650 |
0.00 |
2.64 |
21.26 |
|
|
|
|
|
|
|
|
|
|
19-Nov-01 |
3668 |
0.00 |
2.65 |
21.49 |
|
|
|
|
|
|
|
|
|
|
20-Nov-01 |
3413 |
0.00 |
2.46 |
21.72 |
|
|
|
|
|
|
|
|
|
|
21-Nov-01 |
4576 |
0.00 |
3.30 |
21.92 |
|
|
|
|
|
|
|
|
|
|
22-Nov-01 |
4991 |
0.00 |
3.60 |
21.75 |
|
|
|
|
|
|
|
|
|
|
23-Nov-01 |
4135 |
0.00 |
2.99 |
20.65 |
|
|
|
|
|
|
|
|
|
|
24-Nov-01 |
3680 |
0.00 |
2.66 |
20.30 |
|
|
|
|
|
|
|
|
|
|
25-Nov-01 |
2784 |
0.00 |
2.01 |
19.68 |
|
|
|
|
|
|
|
|
|
|
26-Nov-01 |
2274 |
0.00 |
1.64 |
18.67 |
|
|
|
|
|
|
|
|
|
|
27-Nov-01 |
2080 |
0.00 |
1.50 |
17.71 |
|
|
|
|
|
|
|
|
|
|
28-Nov-01 |
3148 |
0.00 |
2.27 |
16.68 |
|
|
|
|
|
|
|
|
|
|
29-Nov-01 |
4750 |
0.00 |
3.43 |
16.50 |
|
|
|
|
|
|
|
|
|
|
30-Nov-01 |
3535 |
0.00 |
2.55 |
16.07 |
5153 |
8909 |
2080 |
111.63 |
|
|
|
|
|
|
1-Dec-01 |
2547 |
0.00 |
1.84 |
15.25 |
|
|
|
|
|
|
|
|
|
|
2-Dec-01 |
4215 |
0.00 |
3.04 |
16.28 |
|
|
|
|
|
|
|
|
|
|
3-Dec-01 |
5161 |
0.00 |
3.73 |
18.37 |
|
|
|
|
|
|
|
|
|
|
4-Dec-01 |
4513 |
0.00 |
3.26 |
20.12 |
|
|
|
|
|
|
|
|
|
|
5-Dec-01 |
3389 |
0.00 |
2.45 |
20.30 |
|
|
|
|
|
|
|
|
|
|
6-Dec-01 |
3890 |
0.00 |
2.81 |
19.68 |
|
|
|
|
|
|
|
|
|
|
7-Dec-01 |
4343 |
0.00 |
3.14 |
20.26 |
|
|
|
|
|
|
|
|
|
|
8-Dec-01 |
4032 |
0.00 |
2.91 |
21.33 |
|
|
|
|
|
|
|
|
|
|
9-Dec-01 |
2296 |
0.00 |
1.66 |
19.95 |
|
|
|
|
|
|
|
|
|
|
10-Dec-01 |
3723 |
0.00 |
2.69 |
18.91 |
|
|
|
|
|
|
|
|
|
|
11-Dec-01 |
5307 |
0.00 |
3.83 |
19.48 |
|
|
|
|
|
|
|
|
|
|
12-Dec-01 |
3722 |
0.00 |
2.69 |
19.72 |
|
|
|
|
|
|
|
|
|
|
13-Dec-01 |
4025 |
0.00 |
2.91 |
19.82 |
|
|
|
|
|
|
|
|
|
|
14-Dec-01 |
4292 |
0.00 |
3.10 |
19.79 |
|
|
|
|
|
|
|
|
|
|
15-Dec-01 |
3007 |
0.00 |
2.17 |
19.04 |
|
|
|
|
|
|
|
|
|
|
16-Dec-01 |
2987 |
0.00 |
2.16 |
19.54 |
|
|
|
|
|
|
|
|
|
|
17-Dec-01 |
3413 |
0.00 |
2.46 |
19.32 |
|
|
|
|
|
|
|
|
|
|
18-Dec-01 |
2764 |
0.00 |
2.00 |
17.48 |
|
|
|
|
|
|
|
|
|
|
19-Dec-01 |
2408 |
0.00 |
1.74 |
16.53 |
|
|
|
|
|
|
|
|
|
|
20-Dec-01 |
2657 |
0.00 |
1.92 |
15.55 |
|
|
|
|
|
|
|
|
|
|
21-Dec-01 |
2724 |
0.00 |
1.97 |
14.41 |
|
|
|
|
|
|
|
|
|
|
22-Dec-01 |
2936 |
0.00 |
2.12 |
14.36 |
|
|
|
|
|
|
|
|
|
|
23-Dec-01 |
2920 |
0.00 |
2.11 |
14.31 |
|
|
|
|
|
|
|
|
|
|
24-Dec-01 |
2686 |
0.00 |
1.94 |
13.79 |
|
|
|
|
|
|
|
|
|
|
25-Dec-01 |
2601 |
0.00 |
1.88 |
13.67 |
|
|
|
|
|
|
|
|
|
|
26-Dec-01 |
3304 |
0.00 |
2.39 |
14.32 |
|
|
|
|
|
|
|
|
|
|
27-Dec-01 |
3944 |
0.00 |
2.85 |
15.25 |
|
|
|
|
|
|
|
|
|
|
28-Dec-01 |
2880 |
0.00 |
2.08 |
15.36 |
|
|
|
|
|
|
|
|
|
|
29-Dec-01 |
2711 |
0.00 |
1.96 |
15.20 |
|
|
|
|
|
|
|
|
|
|
30-Dec-01 |
3209 |
0.00 |
2.32 |
15.41 |
|
|
|
|
|
|
|
|
|
|
31-Dec-01 |
3169 |
0.00 |
2.29 |
15.76 |
3412 |
5307 |
2296 |
76.38 |
|
|
|
|
|
|
1-Jan-02 |
3562 |
0.00 |
2.57 |
16.45 |
|
|
|
|
|
|
|
|
|
|
2-Jan-02 |
3115 |
0.00 |
2.25 |
16.31 |
|
|
|
|
|
|
|
|
|
|
3-Jan-02 |
3051 |
0.00 |
2.20 |
15.67 |
|
|
|
|
|
|
|
|
|
|
4-Jan-02 |
3080 |
0.00 |
2.22 |
15.81 |
|
|
|
|
|
|
|
|
|
|
5-Jan-02 |
2626 |
0.00 |
1.90 |
15.75 |
|
|
|
|
|
|
|
|
|
|
6-Jan-02 |
2091 |
0.00 |
1.51 |
14.94 |
|
|
|
|
|
|
|
|
|
|
7-Jan-02 |
1698 |
0.00 |
1.23 |
13.88 |
|
|
|
|
|
|
|
|
|
|
8-Jan-02 |
2326 |
0.00 |
1.68 |
12.99 |
|
|
|
|
|
|
|
|
|
|
9-Jan-02 |
3149 |
0.00 |
2.27 |
13.01 |
|
|
|
|
|
|
|
|
|
|
10-Jan-02 |
2912 |
0.00 |
2.10 |
12.91 |
|
|
|
|
|
|
|
|
|
|
11-Jan-02 |
2473 |
0.00 |
1.79 |
12.48 |
|
|
|
|
|
|
|
|
|
|
12-Jan-02 |
3220 |
0.00 |
2.33 |
12.90 |
|
|
|
|
|
|
|
|
|
|
13-Jan-02 |
3445 |
0.00 |
2.49 |
13.88 |
|
|
|
|
|
|
|
|
|
|
14-Jan-02 |
2818 |
0.00 |
2.03 |
14.69 |
|
|
|
|
|
|
|
|
|
|
15-Jan-02 |
2460 |
0.00 |
1.78 |
14.79 |
|
|
|
|
|
|
|
|
|
|
16-Jan-02 |
3455 |
0.00 |
2.50 |
15.01 |
|
|
|
|
|
|
|
|
|
|
17-Jan-02 |
3487 |
0.00 |
2.52 |
15.42 |
|
|
|
|
|
|
|
|
|
|
18-Jan-02 |
3283 |
0.00 |
2.37 |
16.01 |
|
|
|
|
|
|
|
|
|
|
19-Jan-02 |
3437 |
0.00 |
2.48 |
16.16 |
|
|
|
|
|
|
|
|
|
|
20-Jan-02 |
3703 |
0.00 |
2.67 |
16.35 |
|
|
|
|
|
|
|
|
|
|
21-Jan-02 |
3988 |
0.00 |
2.88 |
17.20 |
|
|
|
|
|
|
|
|
|
|
22-Jan-02 |
3617 |
0.00 |
2.61 |
18.03 |
|
|
|
|
|
|
|
|
|
|
23-Jan-02 |
3064 |
0.00 |
2.21 |
17.75 |
|
|
|
|
|
|
|
|
|
|
24-Jan-02 |
3320 |
0.00 |
2.40 |
17.63 |
|
|
|
|
|
|
|
|
|
|
25-Jan-02 |
3424 |
0.00 |
2.47 |
17.73 |
|
|
|
|
|
|
|
|
|
|
26-Jan-02 |
2765 |
0.00 |
2.00 |
17.24 |
|
|
|
|
|
|
|
|
|
|
27-Jan-02 |
4061 |
0.00 |
2.93 |
17.50 |
|
|
|
|
|
|
|
|
|
|
28-Jan-02 |
4545 |
0.00 |
3.28 |
17.91 |
|
|
|
|
|
|
|
|
|
|
29-Jan-02 |
2992 |
0.00 |
2.16 |
17.45 |
|
|
|
|
|
|
|
|
|
|
30-Jan-02 |
2862 |
0.00 |
2.07 |
17.31 |
|
|
|
|
|
|
|
|
|
|
31-Jan-02 |
3075 |
0.00 |
2.22 |
17.13 |
3132 |
4545 |
1698 |
70.12 |
|
|
|
|
|
|
1-Feb-02 |
3111 |
0.00 |
2.25 |
16.91 |
|
|
|
|
|
|
|
|
|
|
2-Feb-02 |
3050 |
0.00 |
2.20 |
17.11 |
|
|
|
|
|
|
|
|
|
|
3-Feb-02 |
2488 |
0.00 |
1.80 |
15.98 |
|
|
|
|
|
|
|
|
|
|
4-Feb-02 |
3503 |
0.00 |
2.53 |
15.22 |
|
|
|
|
|
|
|
|
|
|
5-Feb-02 |
3424 |
0.00 |
2.47 |
15.54 |
|
|
|
|
|
|
|
|
|
|
6-Feb-02 |
3533 |
0.00 |
2.55 |
16.02 |
|
|
|
|
|
|
|
|
|
|
7-Feb-02 |
3382 |
0.00 |
2.44 |
16.24 |
|
|
|
|
|
|
|
|
|
|
8-Feb-02 |
2806 |
0.00 |
2.03 |
16.02 |
|
|
|
|
|
|
|
|
|
|
9-Feb-02 |
2836 |
0.00 |
2.05 |
15.87 |
|
|
|
|
|
|
|
|
|
|
10-Feb-02 |
2952 |
0.00 |
2.13 |
16.20 |
|
|
|
|
|
|
|
|
|
|
11-Feb-02 |
2317 |
0.00 |
1.67 |
15.34 |
|
|
|
|
|
|
|
|
|
|
12-Feb-02 |
2649 |
0.00 |
1.91 |
14.78 |
|
|
|
|
|
|
|
|
|
|
13-Feb-02 |
3457 |
0.00 |
2.50 |
14.73 |
|
|
|
|
|
|
|
|
|
|
14-Feb-02 |
3146 |
0.00 |
2.27 |
14.56 |
|
|
|
|
|
|
|
|
|
|
15-Feb-02 |
2020 |
0.00 |
1.46 |
13.99 |
|
|
|
|
|
|
|
|
|
|
16-Feb-02 |
2145 |
0.00 |
1.55 |
13.49 |
|
|
|
|
|
|
|
|
|
|
17-Feb-02 |
1692 |
0.00 |
1.22 |
12.58 |
|
|
|
|
|
|
|
|
|
|
18-Feb-02 |
2349 |
0.00 |
1.70 |
12.61 |
|
|
|
|
|
|
|
|
|
|
19-Feb-02 |
3422 |
0.00 |
2.47 |
13.17 |
|
|
|
|
|
|
|
|
|
|
20-Feb-02 |
2640 |
0.00 |
1.91 |
12.58 |
|
|
|
|
|
|
|
|
|
|
21-Feb-02 |
2465 |
0.00 |
1.78 |
12.08 |
|
|
|
|
|
|
|
|
|
|
22-Feb-02 |
2987 |
0.00 |
2.16 |
12.78 |
|
|
|
|
|
|
|
|
|
|
23-Feb-02 |
2664 |
0.00 |
1.92 |
13.16 |
|
|
|
|
|
|
|
|
|
|
24-Feb-02 |
3204 |
0.00 |
2.31 |
14.25 |
|
|
|
|
|
|
|
|
|
|
25-Feb-02 |
3893 |
0.00 |
2.81 |
15.36 |
|
|
|
|
|
|
|
|
|
|
26-Feb-02 |
3184 |
0.00 |
2.30 |
15.19 |
|
|
|
|
|
|
|
|
|
|
27-Feb-02 |
2654 |
0.00 |
1.92 |
15.20 |
|
|
|
|
|
|
|
|
|
|
28-Feb-02 |
2779 |
0.00 |
2.01 |
15.43 |
2884 |
3893 |
1692 |
58.31 |
|
|
|
|
|
|
1-Mar-02 |
3652 |
0.00 |
2.64 |
15.91 |
|
|
|
|
|
|
|
|
|
|
2-Mar-02 |
4173 |
0.00 |
3.01 |
17.00 |
|
|
|
|
|
|
|
|
|
|
3-Mar-02 |
3165 |
0.00 |
2.29 |
16.97 |
|
|
|
|
|
|
|
|
|
|
4-Mar-02 |
2970 |
0.00 |
2.14 |
16.30 |
|
|
|
|
|
|
|
|
|
|
5-Mar-02 |
3302 |
0.00 |
2.38 |
16.39 |
|
|
|
|
|
|
|
|
|
|
6-Mar-02 |
3683 |
0.00 |
2.66 |
17.13 |
|
|
|
|
|
|
|
|
|
|
7-Mar-02 |
3650 |
0.00 |
2.64 |
17.76 |
|
|
|
|
|
|
|
|
|
|
8-Mar-02 |
3238 |
0.00 |
2.34 |
17.46 |
|
|
|
|
|
|
|
|
|
|
9-Mar-02 |
4032 |
0.00 |
2.91 |
17.36 |
|
|
|
|
|
|
|
|
|
|
10-Mar-02 |
4419 |
0.00 |
3.19 |
18.26 |
|
|
|
|
|
|
|
|
|
|
11-Mar-02 |
4220 |
0.00 |
3.05 |
19.17 |
|
|
|
|
|
|
|
|
|
|
12-Mar-02 |
3830 |
0.00 |
2.77 |
19.55 |
|
|
|
|
|
|
|
|
|
|
13-Mar-02 |
4102 |
0.00 |
2.96 |
19.85 |
|
|
|
|
|
|
|
|
|
|
14-Mar-02 |
4238 |
0.00 |
3.06 |
20.28 |
|
|
|
|
|
|
|
|
|
|
15-Mar-02 |
3432 |
0.00 |
2.48 |
20.42 |
|
|
|
|
|
|
|
|
|
|
16-Mar-02 |
3677 |
0.00 |
2.66 |
20.16 |
|
|
|
|
|
|
|
|
|
|
17-Mar-02 |
4136 |
0.00 |
2.99 |
19.96 |
|
|
|
|
|
|
|
|
|
|
18-Mar-02 |
3872 |
0.00 |
2.80 |
19.70 |
|
|
|
|
|
|
|
|
|
|
19-Mar-02 |
3820 |
0.00 |
2.76 |
19.70 |
|
|
|
|
|
|
|
|
|
|
20-Mar-02 |
4753 |
0.00 |
3.43 |
20.17 |
|
|
|
|
|
|
|
|
|
|
21-Mar-02 |
4909 |
0.00 |
3.54 |
20.65 |
|
|
|
|
|
|
|
|
|
|
22-Mar-02 |
4797 |
0.00 |
3.46 |
21.64 |
|
|
|
|
|
|
|
|
|
|
23-Mar-02 |
4714 |
0.00 |
3.40 |
22.39 |
|
|
|
|
|
|
|
|
|
|
24-Mar-02 |
4189 |
0.00 |
3.02 |
22.42 |
|
|
|
|
|
|
|
|
|
|
25-Mar-02 |
3565 |
0.00 |
2.57 |
22.20 |
|
|
|
|
|
|
|
|
|
|
26-Mar-02 |
3726 |
0.00 |
2.69 |
22.13 |
|
|
|
|
|
|
|
|
|
|
27-Mar-02 |
4132 |
0.00 |
2.98 |
21.69 |
|
|
|
|
|
|
|
|
|
|
28-Mar-02 |
2720 |
0.00 |
1.96 |
20.11 |
|
|
|
|
|
|
|
|
|
|
29-Mar-02 |
2731 |
0.00 |
1.97 |
18.61 |
|
|
|
|
|
|
|
|
|
|
30-Mar-02 |
3687 |
0.00 |
2.66 |
17.87 |
|
|
|
|
|
|
|
|
|
|
31-Mar-02 |
3590 |
0.00 |
2.59 |
17.44 |
3843 |
4909 |
2720 |
86.02 |
|
|
|
|
|
|
1-Apr-02 |
2777 |
0.00 |
2.01 |
16.87 |
|
|
|
|
|
|
|
|
|
|
2-Apr-02 |
2300 |
0.00 |
1.66 |
15.84 |
|
|
|
|
|
|
|
|
|
|
3-Apr-02 |
2473 |
0.00 |
1.79 |
14.64 |
|
|
|
|
|
|
|
|
|
|
4-Apr-02 |
2940 |
0.00 |
2.12 |
14.80 |
|
|
|
|
|
|
|
|
|
|
5-Apr-02 |
3570 |
0.00 |
2.58 |
15.41 |
|
|
|
|
|
|
|
|
|
|
6-Apr-02 |
3864 |
0.00 |
2.79 |
15.54 |
|
|
|
|
|
|
|
|
|
|
7-Apr-02 |
4026 |
0.00 |
2.91 |
15.85 |
|
|
|
|
|
|
|
|
|
|
8-Apr-02 |
4327 |
0.00 |
3.12 |
16.97 |
|
|
|
|
|
|
|
|
|
|
9-Apr-02 |
4778 |
0.00 |
3.45 |
18.76 |
|
|
|
|
|
|
|
|
|
|
10-Apr-02 |
4477 |
0.00 |
3.23 |
20.21 |
|
|
|
|
|
|
|
|
|
|
11-Apr-02 |
3765 |
0.00 |
2.72 |
20.80 |
|
|
|
|
|
|
|
|
|
|
12-Apr-02 |
2937 |
0.00 |
2.12 |
20.35 |
|
|
|
|
|
|
|
|
|
|
13-Apr-02 |
3113 |
0.00 |
2.25 |
19.80 |
|
|
|
|
|
|
|
|
|
|
14-Apr-02 |
4131 |
0.00 |
2.98 |
19.88 |
|
|
|
|
|
|
|
|
|
|
15-Apr-02 |
4215 |
0.00 |
3.04 |
19.80 |
|
|
|
|
|
|
|
|
|
|
16-Apr-02 |
3432 |
0.00 |
2.48 |
18.83 |
|
|
|
|
|
|
|
|
|
|
17-Apr-02 |
3990 |
0.00 |
2.88 |
18.47 |
|
|
|
|
|
|
|
|
|
|
18-Apr-02 |
4755 |
0.00 |
3.43 |
19.19 |
|
|
|
|
|
|
|
|
|
|
19-Apr-02 |
4419 |
0.00 |
3.19 |
20.26 |
|
|
|
|
|
|
|
|
|
|
20-Apr-02 |
4225 |
0.00 |
3.05 |
21.06 |
|
|
|
|
|
|
|
|
|
|
21-Apr-02 |
4863 |
0.00 |
3.51 |
21.59 |
|
|
|
|
|
|
|
|
|
|
22-Apr-02 |
4729 |
0.00 |
3.42 |
21.96 |
|
|
|
|
|
|
|
|
|
|
23-Apr-02 |
3958 |
0.00 |
2.86 |
22.34 |
|
|
|
|
|
|
|
|
|
|
24-Apr-02 |
3181 |
0.00 |
2.30 |
21.76 |
|
|
|
|
|
|
|
|
|
|
25-Apr-02 |
3059 |
0.00 |
2.21 |
20.53 |
|
|
|
|
|
|
|
|
|
|
26-Apr-02 |
3439 |
0.00 |
2.48 |
19.83 |
|
|
|
|
|
|
|
|
|
|
27-Apr-02 |
3244 |
0.00 |
2.34 |
19.12 |
|
|
|
|
|
|
|
|
|
|
28-Apr-02 |
2742 |
0.00 |
1.98 |
17.59 |
|
|
|
|
|
|
|
|
|
|
29-Apr-02 |
3236 |
0.00 |
2.34 |
16.51 |
|
|
|
|
|
|
|
|
|
|
30-Apr-02 |
4122 |
0.00 |
2.98 |
16.63 |
3703 |
4863 |
2300 |
80.22 |
|
|
|
|
|
|
1-May-02 |
4444 |
0.00 |
3.21 |
17.54 |
|
|
|
|
|
|
|
|
|
|
2-May-02 |
3817 |
0.00 |
2.76 |
18.08 |
|
|
|
|
|
|
|
|
|
|
3-May-02 |
3889 |
0.00 |
2.81 |
18.41 |
|
|
|
|
|
|
|
|
|
|
4-May-02 |
4224 |
0.00 |
3.05 |
19.12 |
|
|
|
|
|
|
|
|
|
|
5-May-02 |
4055 |
0.00 |
2.93 |
20.07 |
|
|
|
|
|
|
|
|
|
|
6-May-02 |
4089 |
0.00 |
2.95 |
20.68 |
|
|
|
|
|
|
|
|
|
|
7-May-02 |
5566 |
0.00 |
4.02 |
21.72 |
|
|
|
|
|
|
|
|
|
|
8-May-02 |
4025 |
0.00 |
2.91 |
21.42 |
|
|
|
|
|
|
|
|
|
|
9-May-02 |
2736 |
0.00 |
1.98 |
20.64 |
|
|
|
|
|
|
|
|
|
|
10-May-02 |
3070 |
0.00 |
2.22 |
20.05 |
|
|
|
|
|
|
|
|
|
|
11-May-02 |
2470 |
0.00 |
1.78 |
18.78 |
|
|
|
|
|
|
|
|
|
|
12-May-02 |
2161 |
0.00 |
1.56 |
17.42 |
|
|
|
|
|
|
|
|
|
|
13-May-02 |
2523 |
0.00 |
1.82 |
16.28 |
|
|
|
|
|
|
|
|
|
|
14-May-02 |
2288 |
0.00 |
1.65 |
13.92 |
|
|
|
|
|
|
|
|
|
|
15-May-02 |
1630 |
0.00 |
1.18 |
12.19 |
|
|
|
|
|
|
|
|
|
|
16-May-02 |
3261 |
0.00 |
2.36 |
12.57 |
|
|
|
|
|
|
|
|
|
|
17-May-02 |
3347 |
0.00 |
2.42 |
12.77 |
|
|
|
|
|
|
|
|
|
|
18-May-02 |
2256 |
0.00 |
1.63 |
12.61 |
|
|
|
|
|
|
|
|
|
|
19-May-02 |
3226 |
0.00 |
2.33 |
13.38 |
|
|
|
|
|
|
|
|
|
|
20-May-02 |
3521 |
0.00 |
2.54 |
14.10 |
|
|
|
|
|
|
|
|
|
|
21-May-02 |
8578 |
0.00 |
6.19 |
18.65 |
|
|
|
|
|
|
|
|
|
|
22-May-02 |
11231 |
0.00 |
8.11 |
25.58 |
|
|
|
|
|
|
|
|
|
|
23-May-02 |
8708 |
0.00 |
6.29 |
29.51 |
|
|
|
|
|
|
|
|
|
|
24-May-02 |
9458 |
0.00 |
6.83 |
33.92 |
|
|
|
|
|
|
|
|
|
|
25-May-02 |
9438 |
0.00 |
6.82 |
39.11 |
|
|
|
|
|
|
|
|
|
|
26-May-02 |
10105 |
0.00 |
7.30 |
44.08 |
|
|
|
|
|
|
|
|
|
|
27-May-02 |
10342 |
0.00 |
7.47 |
49.00 |
|
|
|
|
|
|
|
|
|
|
28-May-02 |
6553 |
0.00 |
4.73 |
47.54 |
|
|
|
|
|
|
|
|
|
|
29-May-02 |
5363 |
0.00 |
3.87 |
43.30 |
|
|
|
|
|
|
|
|
|
|
30-May-02 |
5214 |
0.00 |
3.77 |
40.78 |
|
|
|
|
|
|
|
|
|
|
31-May-02 |
3262 |
0.00 |
2.36 |
36.31 |
4995 |
11231 |
1630 |
111.82 |
|
|
|
|
|
|
1-Jun-02 |
2830 |
0.00 |
2.04 |
31.53 |
|
|
|
|
|
|
|
|
|
|
2-Jun-02 |
2373 |
0.00 |
1.71 |
25.95 |
|
|
|
|
|
|
|
|
|
|
3-Jun-02 |
3922 |
0.00 |
2.83 |
21.32 |
|
|
|
|
|
|
|
|
|
|
4-Jun-02 |
4927 |
0.00 |
3.56 |
20.14 |
|
|
|
|
|
|
|
|
|
|
5-Jun-02 |
2526 |
0.00 |
1.82 |
18.09 |
|
|
|
|
|
|
|
|
|
|
6-Jun-02 |
1471 |
0.00 |
1.06 |
15.39 |
|
|
|
|
|
|
|
|
|
|
7-Jun-02 |
2121 |
0.00 |
1.53 |
14.57 |
|
|
|
|
|
|
|
|
|
|
8-Jun-02 |
1638 |
0.00 |
1.18 |
13.71 |
|
|
|
|
|
|
|
|
|
|
9-Jun-02 |
1733 |
0.00 |
1.25 |
13.24 |
|
|
|
|
|
|
|
|
|
|
10-Jun-02 |
8992 |
0.00 |
6.49 |
16.90 |
|
|
|
|
|
|
|
|
|
|
11-Jun-02 |
8536 |
0.00 |
6.16 |
19.51 |
|
|
|
|
|
|
|
|
|
|
12-Jun-02 |
2655 |
0.00 |
1.92 |
19.60 |
|
|
|
|
|
|
|
|
|
|
13-Jun-02 |
4665 |
0.00 |
3.37 |
21.91 |
|
|
|
|
|
|
|
|
|
|
14-Jun-02 |
6116 |
0.00 |
4.42 |
24.79 |
|
|
|
|
|
|
|
|
|
|
15-Jun-02 |
4554 |
0.00 |
3.29 |
26.90 |
|
|
|
|
|
|
|
|
|
|
16-Jun-02 |
2975 |
0.00 |
2.15 |
27.80 |
|
|
|
|
|
|
|
|
|
|
17-Jun-02 |
1734 |
0.00 |
1.25 |
22.56 |
|
|
|
|
|
|
|
|
|
|
18-Jun-02 |
2528 |
0.00 |
1.83 |
18.22 |
|
|
|
|
|
|
|
|
|
|
19-Jun-02 |
2428 |
0.00 |
1.75 |
18.05 |
|
|
|
|
|
|
|
|
|
|
20-Jun-02 |
4161 |
0.00 |
3.00 |
17.69 |
|
|
|
|
|
|
|
|
|
|
21-Jun-02 |
5135 |
0.00 |
3.71 |
16.98 |
|
|
|
|
|
|
|
|
|
|
22-Jun-02 |
3760 |
0.00 |
2.71 |
16.41 |
|
|
|
|
|
|
|
|
|
|
23-Jun-02 |
2964 |
0.00 |
2.14 |
16.40 |
|
|
|
|
|
|
|
|
|
|
24-Jun-02 |
3288 |
0.00 |
2.37 |
17.52 |
|
|
|
|
|
|
|
|
|
|
25-Jun-02 |
3925 |
0.00 |
2.83 |
18.53 |
|
|
|
|
|
|
|
|
|
|
26-Jun-02 |
3701 |
0.00 |
2.67 |
19.45 |
|
|
|
|
|
|
|
|
|
|
27-Jun-02 |
5510 |
0.00 |
3.98 |
20.42 |
|
|
|
|
|
|
|
|
|
|
28-Jun-02 |
5732 |
0.00 |
4.14 |
20.85 |
|
|
|
|
|
|
|
|
|
|
29-Jun-02 |
4348 |
0.00 |
3.14 |
21.28 |
|
|
|
|
|
|
|
|
|
|
30-Jun-02 |
4688 |
0.00 |
3.39 |
22.52 |
3864 |
8992 |
1471 |
83.72 |
|
|
|
|
|
|
1-Jul-02 |
4446 |
0.00 |
3.21 |
23.36 |
|
|
|
|
|
|
|
|
|
|
2-Jul-02 |
3524 |
0.00 |
2.54 |
23.07 |
|
|
|
|
|
|
|
|
|
|
3-Jul-02 |
3205 |
0.00 |
2.31 |
22.71 |
|
|
|
|
|
|
|
|
|
|
4-Jul-02 |
4312 |
0.00 |
3.11 |
21.85 |
|
|
|
|
|
|
|
|
|
|
5-Jul-02 |
4115 |
0.00 |
2.97 |
20.68 |
|
|
|
|
|
|
|
|
|
|
6-Jul-02 |
2492 |
0.00 |
1.80 |
19.34 |
|
|
|
|
|
|
|
|
|
|
7-Jul-02 |
2210 |
0.00 |
1.60 |
17.55 |
|
|
|
|
|
|
|
|
|
|
8-Jul-02 |
2283 |
0.00 |
1.65 |
15.99 |
|
|
|
|
|
|
|
|
|
|
9-Jul-02 |
2137 |
0.00 |
1.54 |
14.99 |
|
|
|
|
|
|
|
|
|
|
10-Jul-02 |
2716 |
0.00 |
1.96 |
14.63 |
|
|
|
|
|
|
|
|
|
|
11-Jul-02 |
2892 |
0.00 |
2.09 |
13.61 |
|
|
|
|
|
|
|
|
|
|
12-Jul-02 |
2906 |
0.00 |
2.10 |
12.74 |
|
|
|
|
|
|
|
|
|
|
13-Jul-02 |
3219 |
0.00 |
2.32 |
13.26 |
|
|
|
|
|
|
|
|
|
|
14-Jul-02 |
2978 |
0.00 |
2.15 |
13.82 |
|
|
|
|
|
|
|
|
|
|
15-Jul-02 |
4045 |
0.00 |
2.92 |
15.09 |
|
|
|
|
|
|
|
|
|
|
16-Jul-02 |
4033 |
0.00 |
2.91 |
16.46 |
|
|
|
|
|
|
|
|
|
|
17-Jul-02 |
2755 |
0.00 |
1.99 |
16.49 |
|
|
|
|
|
|
|
|
|
|
18-Jul-02 |
2825 |
0.00 |
2.04 |
16.44 |
|
|
|
|
|
|
|
|
|
|
19-Jul-02 |
3252 |
0.00 |
2.35 |
16.69 |
|
|
|
|
|
|
|
|
|
|
20-Jul-02 |
3100 |
0.00 |
2.24 |
16.60 |
|
|
|
|
|
|
|
|
|
|
21-Jul-02 |
2235 |
0.00 |
1.61 |
16.06 |
|
|
|
|
|
|
|
|
|
|
22-Jul-02 |
2442 |
0.00 |
1.76 |
14.91 |
|
|
|
|
|
|
|
|
|
|
23-Jul-02 |
2603 |
0.00 |
1.88 |
13.87 |
|
|
|
|
|
|
|
|
|
|
24-Jul-02 |
3720 |
0.00 |
2.69 |
14.57 |
|
|
|
|
|
|
|
|
|
|
25-Jul-02 |
4943 |
0.00 |
3.57 |
16.10 |
|
|
|
|
|
|
|
|
|
|
26-Jul-02 |
4512 |
0.00 |
3.26 |
17.01 |
|
|
|
|
|
|
|
|
|
|
27-Jul-02 |
4582 |
0.00 |
3.31 |
18.08 |
|
|
|
|
|
|
|
|
|
|
28-Jul-02 |
5085 |
0.00 |
3.67 |
20.14 |
|
|
|
|
|
|
|
|
|
|
29-Jul-02 |
7562 |
0.00 |
5.46 |
23.83 |
|
|
|
|
|
|
|
|
|
|
30-Jul-02 |
7897 |
0.00 |
5.70 |
27.66 |
|
|
|
|
|
|
|
|
|
|
31-Jul-02 |
8454 |
0.00 |
6.10 |
31.08 |
3790 |
8454 |
2137 |
84.84 |
|
|
|
|
|
|
1-Aug-02 |
11205 |
0.00 |
8.09 |
35.60 |
|
|
|
|
|
|
|
|
|
|
2-Aug-02 |
10286 |
0.00 |
7.43 |
39.77 |
|
|
|
|
|
|
|
|
|
|
3-Aug-02 |
6382 |
0.00 |
4.61 |
41.07 |
|
|
|
|
|
|
|
|
|
|
4-Aug-02 |
11476 |
0.00 |
8.29 |
45.68 |
|
|
|
|
|
|
|
|
|
|
5-Aug-02 |
16856 |
0.00 |
12.17 |
52.39 |
|
|
|
|
|
|
|
|
|
|
6-Aug-02 |
15203 |
0.00 |
10.98 |
57.67 |
|
|
|
|
|
|
|
|
|
|
7-Aug-02 |
13914 |
0.00 |
10.05 |
61.61 |
|
|
|
|
|
|
|
|
|
|
8-Aug-02 |
13904 |
0.00 |
10.04 |
63.56 |
|
|
|
|
|
|
|
|
|
|
9-Aug-02 |
14138 |
0.00 |
10.21 |
66.34 |
|
|
|
|
|
|
|
|
|
|
10-Aug-02 |
13724 |
0.00 |
9.91 |
71.65 |
|
|
|
|
|
|
|
|
|
|
11-Aug-02 |
10962 |
0.00 |
7.92 |
71.27 |
|
|
|
|
|
|
|
|
|
|
12-Aug-02 |
11247 |
0.00 |
8.12 |
67.22 |
|
|
|
|
|
|
|
|
|
|
13-Aug-02 |
11666 |
0.00 |
8.42 |
64.67 |
|
|
|
|
|
|
|
|
|
|
14-Aug-02 |
10773 |
0.00 |
7.78 |
62.40 |
|
|
|
|
|
|
|
|
|
|
15-Aug-02 |
10443 |
0.00 |
7.54 |
59.90 |
|
|
|
|
|
|
|
|
|
|
16-Aug-02 |
16121 |
0.00 |
11.64 |
61.33 |
|
|
|
|
|
|
|
|
|
|
17-Aug-02 |
19061 |
0.50 |
13.76 |
65.19 |
|
|
|
|
|
|
|
|
|
|
18-Aug-02 |
21641 |
2.87 |
15.63 |
72.90 |
|
|
|
|
|
|
|
|
|
|
19-Aug-02 |
20707 |
4.56 |
14.95 |
79.73 |
|
|
|
|
|
|
|
|
|
1.15 |
20-Aug-02 |
18153 |
0.00 |
13.11 |
84.42 |
|
|
|
|
|
|
|
|
|
|
21-Aug-02 |
17685 |
0.00 |
12.77 |
89.41 |
|
|
|
|
|
|
|
|
|
|
22-Aug-02 |
19396 |
5.30 |
14.01 |
95.87 |
|
|
|
|
|
|
|
|
|
|
23-Aug-02 |
24218 |
9.53 |
17.49 |
101.72 |
|
|
|
|
|
|
|
|
|
|
24-Aug-02 |
25507 |
14.68 |
18.42 |
106.38 |
|
|
|
|
|
|
|
|
|
|
25-Aug-02 |
23918 |
18.69 |
17.27 |
108.02 |
|
|
|
|
|
|
|
|
|
|
26-Aug-02 |
22790 |
21.89 |
16.46 |
109.52 |
|
|
|
|
|
|
|
|
|
|
27-Aug-02 |
21433 |
24.10 |
15.48 |
111.89 |
|
|
|
|
|
|
|
|
|
|
28-Aug-02 |
22183 |
26.86 |
16.02 |
115.14 |
|
|
|
|
|
|
|
|
|
|
29-Aug-02 |
22337 |
29.72 |
16.13 |
117.26 |
|
|
|
|
|
|
|
|
|
|
30-Aug-02 |
22121 |
32.43 |
15.97 |
115.75 |
|
|
|
|
|
|
|
|
|
|
31-Aug-02 |
22477 |
35.40 |
16.23 |
113.56 |
16836 |
25507 |
6382 |
376.90 |
|
|
|
|
|
|
1-Sep-02 |
20091 |
36.65 |
14.51 |
110.80 |
|
|
|
|
|
|
|
|
|
|
2-Sep-02 |
18392 |
36.67 |
13.28 |
107.62 |
|
|
|
|
|
|
|
|
|
|
3-Sep-02 |
19529 |
37.51 |
14.10 |
106.25 |
|
|
|
|
|
|
|
|
|
|
4-Sep-02 |
20709 |
39.20 |
14.95 |
105.18 |
|
|
|
|
|
|
|
|
|
|
5-Sep-02 |
19063 |
39.70 |
13.77 |
102.82 |
|
|
|
|
|
|
|
|
|
10.00 |
6-Sep-02 |
16364 |
0.00 |
11.82 |
98.66 |
|
|
|
|
|
|
|
|
|
|
7-Sep-02 |
12115 |
0.00 |
8.75 |
91.18 |
|
|
|
|
|
|
|
|
|
|
8-Sep-02 |
13717 |
0.00 |
9.91 |
86.58 |
|
|
|
|
|
|
|
|
|
|
9-Sep-02 |
14586 |
0.00 |
10.53 |
83.83 |
|
|
|
|
|
|
|
|
|
|
10-Sep-02 |
14655 |
0.00 |
10.58 |
80.31 |
|
|
|
|
|
|
|
|
|
|
11-Sep-02 |
16947 |
0.00 |
12.24 |
77.59 |
|
|
|
|
|
|
|
|
|
|
12-Sep-02 |
15578 |
0.00 |
11.25 |
75.07 |
|
|
|
|
|
|
|
|
|
|
13-Sep-02 |
14113 |
0.00 |
10.19 |
73.45 |
|
|
|
|
|
|
|
|
|
|
14-Sep-02 |
14070 |
0.00 |
10.16 |
74.86 |
|
|
|
|
|
|
|
|
|
|
15-Sep-02 |
13076 |
0.00 |
9.44 |
74.40 |
|
|
|
|
|
|
|
|
|
|
16-Sep-02 |
12483 |
0.00 |
9.01 |
72.88 |
|
|
|
|
|
|
|
|
|
|
17-Sep-02 |
10990 |
0.00 |
7.94 |
70.23 |
|
|
|
|
|
|
|
|
|
|
18-Sep-02 |
10559 |
0.00 |
7.62 |
65.62 |
|
|
|
|
|
|
|
|
|
|
19-Sep-02 |
11347 |
0.00 |
8.19 |
62.56 |
|
|
|
|
|
|
|
|
|
|
20-Sep-02 |
12115 |
0.00 |
8.75 |
61.12 |
|
|
|
|
|
|
|
|
|
|
21-Sep-02 |
12889 |
0.00 |
9.31 |
60.27 |
|
|
|
|
|
|
|
|
|
|
22-Sep-02 |
14295 |
0.00 |
10.32 |
61.15 |
|
|
|
|
|
|
|
|
|
|
23-Sep-02 |
14557 |
0.00 |
10.51 |
62.65 |
|
|
|
|
|
|
|
|
|
|
24-Sep-02 |
13821 |
0.00 |
9.98 |
64.69 |
|
|
|
|
|
|
|
|
|
|
25-Sep-02 |
12714 |
0.00 |
9.18 |
66.25 |
|
|
|
|
|
|
|
|
|
|
26-Sep-02 |
13252 |
0.00 |
9.57 |
67.62 |
|
|
|
|
|
|
|
|
|
|
27-Sep-02 |
13828 |
0.00 |
9.99 |
68.86 |
|
|
|
|
|
|
|
|
|
|
28-Sep-02 |
12986 |
0.00 |
9.38 |
68.93 |
|
|
|
|
|
|
|
|
|
|
29-Sep-02 |
13400 |
0.00 |
9.68 |
68.28 |
|
|
|
|
|
|
|
|
|
|
30-Sep-02 |
12234 |
0.00 |
8.83 |
66.61 |
14483 |
20709 |
10559 |
313.75 |
|
|
|
|
|
|
1-Oct-02 |
11538 |
0.00 |
8.33 |
64.96 |
|
|
|
|
|
|
|
|
|
|
2-Oct-02 |
12605 |
0.00 |
9.10 |
64.88 |
|
|
|
|
|
|
|
|
|
|
3-Oct-02 |
10796 |
0.00 |
7.80 |
63.10 |
|
|
|
|
|
|
|
|
|
|
4-Oct-02 |
10030 |
0.00 |
7.24 |
60.36 |
|
|
|
|
|
|
|
|
|
|
5-Oct-02 |
8726 |
0.00 |
6.30 |
57.29 |
|
|
|
|
|
|
|
|
|
|
6-Oct-02 |
9302 |
0.00 |
6.72 |
54.33 |
|
|
|
|
|
|
|
|
|
|
7-Oct-02 |
9257 |
0.00 |
6.69 |
52.18 |
|
|
|
|
|
|
|
|
|
|
8-Oct-02 |
8397 |
0.00 |
6.06 |
49.91 |
|
|
|
|
|
|
|
|
|
|
9-Oct-02 |
8119 |
0.00 |
5.86 |
46.67 |
|
|
|
|
|
|
|
|
|
|
10-Oct-02 |
8308 |
0.00 |
6.00 |
44.87 |
|
|
|
|
|
|
|
|
|
|
11-Oct-02 |
7842 |
0.00 |
5.66 |
43.29 |
|
|
|
|
|
|
|
|
|
|
12-Oct-02 |
7220 |
0.00 |
5.21 |
42.20 |
|
|
|
|
|
|
|
|
|
|
13-Oct-02 |
6475 |
0.00 |
4.68 |
40.16 |
|
|
|
|
|
|
|
|
|
|
14-Oct-02 |
5668 |
0.00 |
4.09 |
37.57 |
|
|
|
|
|
|
|
|
|
|
15-Oct-02 |
5692 |
0.00 |
4.11 |
35.62 |
|
|
|
|
|
|
|
|
|
|
16-Oct-02 |
5621 |
0.00 |
4.06 |
33.81 |
|
|
|
|
|
|
|
|
|
|
17-Oct-02 |
5956 |
0.00 |
4.30 |
32.12 |
|
|
|
|
|
|
|
|
|
|
18-Oct-02 |
6749 |
0.00 |
4.87 |
31.33 |
|
|
|
|
|
|
|
|
|
|
19-Oct-02 |
5548 |
0.00 |
4.01 |
30.12 |
|
|
|
|
|
|
|
|
|
|
20-Oct-02 |
5116 |
0.00 |
3.69 |
29.14 |
|
|
|
|
|
|
|
|
|
|
21-Oct-02 |
6365 |
0.00 |
4.60 |
29.64 |
|
|
|
|
|
|
|
|
|
|
22-Oct-02 |
6402 |
0.00 |
4.62 |
30.15 |
|
|
|
|
|
|
|
|
|
|
23-Oct-02 |
6536 |
0.00 |
4.72 |
30.81 |
|
|
|
|
|
|
|
|
|
|
24-Oct-02 |
6799 |
0.00 |
4.91 |
31.42 |
|
|
|
|
|
|
|
|
|
|
25-Oct-02 |
5091 |
0.00 |
3.68 |
30.23 |
|
|
|
|
|
|
|
|
|
|
26-Oct-02 |
4514 |
0.00 |
3.26 |
29.48 |
|
|
|
|
|
|
|
|
|
|
27-Oct-02 |
3966 |
0.00 |
2.86 |
28.65 |
|
|
|
|
|
|
|
|
|
|
28-Oct-02 |
3648 |
0.00 |
2.63 |
26.69 |
|
|
|
|
|
|
|
|
|
|
29-Oct-02 |
4583 |
0.00 |
3.31 |
25.37 |
|
|
|
|
|
|
|
|
|
|
30-Oct-02 |
3759 |
0.00 |
2.71 |
23.37 |
|
|
|
|
|
|
|
|
|
|
31-Oct-02 |
3524 |
0.00 |
2.55 |
21.00 |
6908 |
12605 |
3524 |
154.64 |
|
|
|
|
|
|
1-Nov-02 |
4946 |
0.00 |
3.57 |
20.90 |
|
|
|
|
|
|
|
|
|
|
2-Nov-02 |
4958 |
0.00 |
3.58 |
21.22 |
|
|
|
|
|
|
|
|
|
|
3-Nov-02 |
3852 |
0.00 |
2.78 |
21.14 |
|
|
|
|
|
|
|
|
|
|
4-Nov-02 |
3369 |
0.00 |
2.43 |
20.93 |
|
|
|
|
|
|
|
|
|
|
5-Nov-02 |
3621 |
0.00 |
2.61 |
20.24 |
|
|
|
|
|
|
|
|
|
|
6-Nov-02 |
3720 |
0.00 |
2.69 |
20.21 |
|
|
|
|
|
|
|
|
|
|
7-Nov-02 |
3212 |
0.00 |
2.32 |
19.99 |
|
|
|
|
|
|
|
|
|
|
8-Nov-02 |
2794 |
0.00 |
2.02 |
18.43 |
|
|
|
|
|
|
|
|
|
|
9-Nov-02 |
2923 |
0.00 |
2.11 |
16.96 |
|
|
|
|
|
|
|
|
|
|
10-Nov-02 |
3008 |
0.00 |
2.17 |
16.35 |
|
|
|
|
|
|
|
|
|
|
11-Nov-02 |
2603 |
0.00 |
1.88 |
15.80 |
|
|
|
|
|
|
|
|
|
|
12-Nov-02 |
2312 |
0.00 |
1.67 |
14.86 |
|
|
|
|
|
|
|
|
|
|
13-Nov-02 |
2031 |
0.00 |
1.47 |
13.64 |
|
|
|
|
|
|
|
|
|
|
14-Nov-02 |
2260 |
0.00 |
1.63 |
12.95 |
|
|
|
|
|
|
|
|
|
|
15-Nov-02 |
3295 |
0.00 |
2.38 |
13.31 |
|
|
|
|
|
|
|
|
|
|
16-Nov-02 |
3819 |
0.00 |
2.76 |
13.96 |
|
|
|
|
|
|
|
|
|
|
17-Nov-02 |
3186 |
0.00 |
2.30 |
14.09 |
|
|
|
|
|
|
|
|
|
|
18-Nov-02 |
3186 |
0.00 |
2.30 |
14.51 |
|
|
|
|
|
|
|
|
|
|
19-Nov-02 |
3579 |
0.00 |
2.58 |
15.42 |
|
|
|
|
|
|
|
|
|
|
20-Nov-02 |
3821 |
0.00 |
2.76 |
16.71 |
|
|
|
|
|
|
|
|
|
|
21-Nov-02 |
3651 |
0.00 |
2.64 |
17.72 |
|
|
|
|
|
|
|
|
|
|
22-Nov-02 |
3642 |
0.00 |
2.63 |
17.97 |
|
|
|
|
|
|
|
|
|
|
23-Nov-02 |
2830 |
0.00 |
2.04 |
17.26 |
|
|
|
|
|
|
|
|
|
|
24-Nov-02 |
1757 |
0.00 |
1.27 |
16.22 |
|
|
|
|
|
|
|
|
|
|
25-Nov-02 |
932 |
0.00 |
0.67 |
14.60 |
|
|
|
|
|
|
|
|
|
|
26-Nov-02 |
663 |
0.00 |
0.48 |
12.49 |
|
|
|
|
|
|
|
|
|
|
27-Nov-02 |
1630 |
0.00 |
1.18 |
10.91 |
|
|
|
|
|
|
|
|
|
|
28-Nov-02 |
2232 |
0.00 |
1.61 |
9.88 |
|
|
|
|
|
|
|
|
|
|
29-Nov-02 |
1936 |
0.00 |
1.40 |
8.65 |
|
|
|
|
|
|
|
|
|
|
30-Nov-02 |
2150 |
0.00 |
1.55 |
8.16 |
2931 |
4958 |
663 |
63.49 |
|
|
|
|
|
|
1-Dec-02 |
2884 |
0.00 |
2.08 |
8.97 |
|
|
|
|
|
|
|
|
|
|
2-Dec-02 |
3636 |
0.00 |
2.63 |
10.93 |
|
|
|
|
|
|
|
|
|
|
3-Dec-02 |
4217 |
0.00 |
3.05 |
13.49 |
|
|
|
|
|
|
|
|
|
|
4-Dec-02 |
5698 |
0.00 |
4.11 |
16.43 |
|
|
|
|
|
|
|
|
|
|
5-Dec-02 |
5454 |
0.00 |
3.94 |
18.76 |
|
|
|
|
|
|
|
|
|
|
6-Dec-02 |
4530 |
0.00 |
3.27 |
20.63 |
|
|
|
|
|
|
|
|
|
|
7-Dec-02 |
4682 |
0.00 |
3.38 |
22.46 |
|
|
|
|
|
|
|
|
|
|
8-Dec-02 |
4467 |
0.00 |
3.23 |
23.60 |
|
|
|
|
|
|
|
|
|
|
9-Dec-02 |
4184 |
0.00 |
3.02 |
24.00 |
|
|
|
|
|
|
|
|
|
|
10-Dec-02 |
3939 |
0.00 |
2.84 |
23.80 |
|
|
|
|
|
|
|
|
|
|
11-Dec-02 |
3487 |
0.00 |
2.52 |
22.20 |
|
|
|
|
|
|
|
|
|
|
12-Dec-02 |
3207 |
0.00 |
2.32 |
20.58 |
|
|
|
|
|
|
|
|
|
|
13-Dec-02 |
2919 |
0.00 |
2.11 |
19.41 |
|
|
|
|
|
|
|
|
|
|
14-Dec-02 |
2902 |
0.00 |
2.10 |
18.13 |
|
|
|
|
|
|
|
|
|
|
15-Dec-02 |
3277 |
0.00 |
2.37 |
17.27 |
|
|
|
|
|
|
|
|
|
|
16-Dec-02 |
4264 |
0.00 |
3.08 |
17.33 |
|
|
|
|
|
|
|
|
|
|
17-Dec-02 |
3180 |
0.00 |
2.30 |
16.78 |
|
|
|
|
|
|
|
|
|
|
18-Dec-02 |
2380 |
0.00 |
1.72 |
15.98 |
|
|
|
|
|
|
|
|
|
|
19-Dec-02 |
3000 |
0.00 |
2.17 |
15.83 |
|
|
|
|
|
|
|
|
|
|
20-Dec-02 |
2986 |
0.00 |
2.16 |
15.88 |
|
|
|
|
|
|
|
|
|
|
21-Dec-02 |
2729 |
0.00 |
1.97 |
15.75 |
|
|
|
|
|
|
|
|
|
|
22-Dec-02 |
3031 |
0.00 |
2.19 |
15.58 |
|
|
|
|
|
|
|
|
|
|
23-Dec-02 |
3730 |
0.00 |
2.69 |
15.19 |
|
|
|
|
|
|
|
|
|
|
24-Dec-02 |
4202 |
0.00 |
3.03 |
15.93 |
|
|
|
|
|
|
|
|
|
|
25-Dec-02 |
3457 |
0.00 |
2.50 |
16.71 |
|
|
|
|
|
|
|
|
|
|
26-Dec-02 |
3444 |
0.00 |
2.49 |
17.03 |
|
|
|
|
|
|
|
|
|
|
27-Dec-02 |
3875 |
0.00 |
2.80 |
17.67 |
|
|
|
|
|
|
|
|
|
|
28-Dec-02 |
3755 |
0.00 |
2.71 |
18.41 |
|
|
|
|
|
|
|
|
|
|
29-Dec-02 |
3711 |
0.00 |
2.68 |
18.90 |
|
|
|
|
|
|
|
|
|
|
30-Dec-02 |
3674 |
0.00 |
2.65 |
18.86 |
|
|
|
|
|
|
|
|
|
|
31-Dec-02 |
4673 |
0.00 |
3.37 |
19.20 |
3728 |
5698 |
2380 |
83.46 |
|
|
|
|
|
|
1-Jan-03 |
3726 |
0.00 |
2.69 |
19.40 |
|
|
|
|
|
|
|
|
|
|
2-Jan-03 |
2755 |
0.00 |
1.99 |
18.90 |
|
|
|
|
|
|
|
|
|
|
3-Jan-03 |
3201 |
0.00 |
2.31 |
18.41 |
|
|
|
|
|
|
|
|
|
|
4-Jan-03 |
3070 |
0.00 |
2.22 |
17.92 |
|
|
|
|
|
|
|
|
|
|
5-Jan-03 |
2501 |
0.00 |
1.81 |
17.04 |
|
|
|
|
|
|
|
|
|
|
6-Jan-03 |
2462 |
0.00 |
1.78 |
16.17 |
|
|
|
|
|
|
|
|
|
|
7-Jan-03 |
2116 |
0.00 |
1.53 |
14.32 |
|
|
|
|
|
|
|
|
|
|
8-Jan-03 |
2187 |
0.00 |
1.58 |
13.21 |
|
|
|
|
|
|
|
|
|
|
9-Jan-03 |
2771 |
0.00 |
2.00 |
13.22 |
|
|
|
|
|
|
|
|
|
|
10-Jan-03 |
3351 |
0.00 |
2.42 |
13.33 |
|
|
|
|
|
|
|
|
|
|
11-Jan-03 |
2969 |
0.00 |
2.14 |
13.26 |
|
|
|
|
|
|
|
|
|
|
12-Jan-03 |
2679 |
0.00 |
1.93 |
13.38 |
|
|
|
|
|
|
|
|
|
|
13-Jan-03 |
2214 |
0.00 |
1.60 |
13.21 |
|
|
|
|
|
|
|
|
|
|
14-Jan-03 |
2522 |
0.00 |
1.82 |
13.50 |
|
|
|
|
|
|
|
|
|
|
15-Jan-03 |
3185 |
0.00 |
2.30 |
14.22 |
|
|
|
|
|
|
|
|
|
|
16-Jan-03 |
2539 |
0.00 |
1.83 |
14.05 |
|
|
|
|
|
|
|
|
|
|
17-Jan-03 |
2492 |
0.00 |
1.80 |
13.43 |
|
|
|
|
|
|
|
|
|
|
18-Jan-03 |
2094 |
0.00 |
1.51 |
12.80 |
|
|
|
|
|
|
|
|
|
|
19-Jan-03 |
2200 |
0.00 |
1.59 |
12.45 |
|
|
|
|
|
|
|
|
|
|
20-Jan-03 |
2295 |
0.00 |
1.66 |
12.51 |
|
|
|
|
|
|
|
|
|
|
21-Jan-03 |
2816 |
0.00 |
2.03 |
12.72 |
|
|
|
|
|
|
|
|
|
|
22-Jan-03 |
3987 |
0.00 |
2.88 |
13.30 |
|
|
|
|
|
|
|
|
|
|
23-Jan-03 |
3763 |
0.00 |
2.72 |
14.19 |
|
|
|
|
|
|
|
|
|
|
24-Jan-03 |
3081 |
0.00 |
2.23 |
14.61 |
|
|
|
|
|
|
|
|
|
|
25-Jan-03 |
3688 |
0.00 |
2.66 |
15.76 |
|
|
|
|
|
|
|
|
|
|
26-Jan-03 |
4442 |
0.00 |
3.21 |
17.38 |
|
|
|
|
|
|
|
|
|
|
27-Jan-03 |
3587 |
0.00 |
2.59 |
18.32 |
|
|
|
|
|
|
|
|
|
|
28-Jan-03 |
3048 |
0.00 |
2.20 |
18.48 |
|
|
|
|
|
|
|
|
|
|
29-Jan-03 |
2979 |
0.00 |
2.15 |
17.76 |
|
|
|
|
|
|
|
|
|
|
30-Jan-03 |
3153 |
0.00 |
2.28 |
17.31 |
|
|
|
|
|
|
|
|
|
|
31-Jan-03 |
3163 |
0.00 |
2.28 |
17.37 |
2937 |
4442 |
2094 |
65.74 |
|
|
|
|
|
|
1-Feb-03 |
2772 |
0.00 |
2.00 |
16.71 |
|
|
|
|
|
|
|
|
|
|
2-Feb-03 |
2680 |
0.00 |
1.94 |
15.44 |
|
|
|
|
|
|
|
|
|
|
3-Feb-03 |
2443 |
0.00 |
1.76 |
14.61 |
|
|
|
|
|
|
|
|
|
|
4-Feb-03 |
2072 |
0.00 |
1.50 |
13.91 |
|
|
|
|
|
|
|
|
|
|
5-Feb-03 |
1436 |
0.00 |
1.04 |
12.79 |
|
|
|
|
|
|
|
|
|
|
6-Feb-03 |
1226 |
0.00 |
0.89 |
11.40 |
|
|
|
|
|
|
|
|
|
|
7-Feb-03 |
2224 |
0.00 |
1.61 |
10.73 |
|
|
|
|
|
|
|
|
|
|
8-Feb-03 |
2796 |
0.00 |
2.02 |
10.74 |
|
|
|
|
|
|
|
|
|
|
9-Feb-03 |
3227 |
0.00 |
2.33 |
11.14 |
|
|
|
|
|
|
|
|
|
|
10-Feb-03 |
3045 |
0.00 |
2.20 |
11.57 |
|
|
|
|
|
|
|
|
|
|
11-Feb-03 |
2420 |
0.00 |
1.75 |
11.82 |
|
|
|
|
|
|
|
|
|
|
12-Feb-03 |
1116 |
0.00 |
0.81 |
11.59 |
|
|
|
|
|
|
|
|
|
|
13-Feb-03 |
879 |
0.00 |
0.63 |
11.34 |
|
|
|
|
|
|
|
|
|
|
14-Feb-03 |
1598 |
0.00 |
1.15 |
10.89 |
|
|
|
|
|
|
|
|
|
|
15-Feb-03 |
1786 |
0.00 |
1.29 |
10.16 |
|
|
|
|
|
|
|
|
|
|
16-Feb-03 |
1665 |
0.00 |
1.20 |
9.03 |
|
|
|
|
|
|
|
|
|
|
17-Feb-03 |
2412 |
0.00 |
1.74 |
8.58 |
|
|
|
|
|
|
|
|
|
|
18-Feb-03 |
1980 |
0.00 |
1.43 |
8.26 |
|
|
|
|
|
|
|
|
|
|
19-Feb-03 |
2066 |
0.00 |
1.49 |
8.94 |
|
|
|
|
|
|
|
|
|
|
20-Feb-03 |
2898 |
0.00 |
2.09 |
10.40 |
|
|
|
|
|
|
|
|
|
|
21-Feb-03 |
2516 |
0.00 |
1.82 |
11.07 |
|
|
|
|
|
|
|
|
|
|
22-Feb-03 |
1999 |
0.00 |
1.44 |
11.22 |
|
|
|
|
|
|
|
|
|
|
23-Feb-03 |
2791 |
0.00 |
2.02 |
12.03 |
|
|
|
|
|
|
|
|
|
|
24-Feb-03 |
2511 |
0.00 |
1.81 |
12.10 |
|
|
|
|
|
|
|
|
|
|
25-Feb-03 |
2354 |
0.00 |
1.70 |
12.37 |
|
|
|
|
|
|
|
|
|
|
26-Feb-03 |
2802 |
0.00 |
2.02 |
12.91 |
|
|
|
|
|
|
|
|
|
|
27-Feb-03 |
2426 |
0.00 |
1.75 |
12.57 |
|
|
|
|
|
|
|
|
|
|
28-Feb-03 |
2250 |
0.00 |
1.63 |
12.37 |
2222 |
3227 |
879 |
46.54 |
|
|
|
|
|
|
1-Mar-03 |
2054 |
0.00 |
1.48 |
12.41 |
|
|
|
|
|
|
|
|
|
|
2-Mar-03 |
1258 |
0.00 |
0.91 |
11.31 |
|
|
|
|
|
|
|
|
|
|
3-Mar-03 |
1063 |
0.00 |
0.77 |
10.26 |
|
|
|
|
|
|
|
|
|
|
4-Mar-03 |
1598 |
0.00 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
|
5-Mar-03 |
1966 |
0.00 |
1.42 |
9.11 |
|
|
|
|
|
|
|
|
|
|
6-Mar-03 |
2446 |
0.00 |
1.77 |
9.12 |
|
|
|
|
|
|
|
|
|
|
7-Mar-03 |
1709 |
0.00 |
1.23 |
8.73 |
|
|
|
|
|
|
|
|
|
|
8-Mar-03 |
1802 |
0.00 |
1.30 |
8.55 |
|
|
|
|
|
|
|
|
|
|
9-Mar-03 |
2624 |
0.00 |
1.90 |
9.54 |
|
|
|
|
|
|
|
|
|
|
10-Mar-03 |
2791 |
0.00 |
2.02 |
10.79 |
|
|
|
|
|
|
|
|
|
|
11-Mar-03 |
2321 |
0.00 |
1.68 |
11.31 |
|
|
|
|
|
|
|
|
|
|
12-Mar-03 |
2547 |
0.00 |
1.84 |
11.73 |
|
|
|
|
|
|
|
|
|
|
13-Mar-03 |
2534 |
0.00 |
1.83 |
11.79 |
|
|
|
|
|
|
|
|
|
|
14-Mar-03 |
1853 |
0.00 |
1.34 |
11.90 |
|
|
|
|
|
|
|
|
|
|
15-Mar-03 |
1841 |
0.00 |
1.33 |
11.92 |
|
|
|
|
|
|
|
|
|
|
16-Mar-03 |
2131 |
0.00 |
1.54 |
11.57 |
|
|
|
|
|
|
|
|
|
|
17-Mar-03 |
2221 |
0.00 |
1.60 |
11.16 |
|
|
|
|
|
|
|
|
|
|
18-Mar-03 |
1475 |
0.00 |
1.07 |
10.54 |
|
|
|
|
|
|
|
|
|
|
19-Mar-03 |
2111 |
0.00 |
1.52 |
10.23 |
|
|
|
|
|
|
|
|
|
|
20-Mar-03 |
2840 |
0.00 |
2.05 |
10.45 |
|
|
|
|
|
|
|
|
|
|
21-Mar-03 |
2301 |
0.00 |
1.66 |
10.77 |
|
|
|
|
|
|
|
|
|
|
22-Mar-03 |
2397 |
0.00 |
1.73 |
11.18 |
|
|
|
|
|
|
|
|
|
|
23-Mar-03 |
2831 |
0.00 |
2.04 |
11.68 |
|
|
|
|
|
|
|
|
|
|
24-Mar-03 |
2875 |
0.00 |
2.08 |
12.15 |
|
|
|
|
|
|
|
|
|
|
25-Mar-03 |
2493 |
0.00 |
1.80 |
12.89 |
|
|
|
|
|
|
|
|
|
|
26-Mar-03 |
2911 |
0.00 |
2.10 |
13.47 |
|
|
|
|
|
|
|
|
|
|
27-Mar-03 |
2892 |
0.00 |
2.09 |
13.50 |
|
|
|
|
|
|
|
|
|
|
28-Mar-03 |
3953 |
0.00 |
2.85 |
14.70 |
|
|
|
|
|
|
|
|
|
|
29-Mar-03 |
5988 |
0.00 |
4.32 |
17.29 |
|
|
|
|
|
|
|
|
|
|
30-Mar-03 |
5739 |
0.00 |
4.14 |
19.39 |
|
|
|
|
|
|
|
|
|
|
31-Mar-03 |
4892 |
0.00 |
3.53 |
20.85 |
2678 |
5988 |
1063 |
59.96 |
|
|
|
|
|
|
1-Apr-03 |
4626 |
0.00 |
3.34 |
22.39 |
|
|
|
|
|
|
|
|
|
|
2-Apr-03 |
5243 |
0.00 |
3.79 |
24.07 |
|
|
|
|
|
|
|
|
|
|
3-Apr-03 |
5279 |
0.00 |
3.81 |
25.79 |
|
|
|
|
|
|
|
|
|
|
4-Apr-03 |
4718 |
0.00 |
3.41 |
26.35 |
|
|
|
|
|
|
|
|
|
|
5-Apr-03 |
4784 |
0.00 |
3.45 |
25.48 |
|
|
|
|
|
|
|
|
|
|
6-Apr-03 |
4076 |
0.00 |
2.94 |
24.28 |
|
|
|
|
|
|
|
|
|
|
7-Apr-03 |
3931 |
0.00 |
2.84 |
23.58 |
|
|
|
|
|
|
|
|
|
|
8-Apr-03 |
3433 |
0.00 |
2.48 |
22.72 |
|
|
|
|
|
|
|
|
|
|
9-Apr-03 |
3459 |
0.00 |
2.50 |
21.43 |
|
|
|
|
|
|
|
|
|
|
10-Apr-03 |
3454 |
0.00 |
2.49 |
20.12 |
|
|
|
|
|
|
|
|
|
|
11-Apr-03 |
3390 |
0.00 |
2.45 |
19.16 |
|
|
|
|
|
|
|
|
|
|
12-Apr-03 |
4813 |
0.00 |
3.48 |
19.18 |
|
|
|
|
|
|
|
|
|
|
13-Apr-03 |
5123 |
0.00 |
3.70 |
19.93 |
|
|
|
|
|
|
|
|
|
|
14-Apr-03 |
4507 |
0.00 |
3.25 |
20.35 |
|
|
|
|
|
|
|
|
|
|
15-Apr-03 |
3972 |
0.00 |
2.87 |
20.74 |
|
|
|
|
|
|
|
|
|
|
16-Apr-03 |
3658 |
0.00 |
2.64 |
20.88 |
|
|
|
|
|
|
|
|
|
|
17-Apr-03 |
3680 |
0.00 |
2.66 |
21.04 |
|
|
|
|
|
|
|
|
|
|
18-Apr-03 |
3004 |
0.00 |
2.17 |
20.77 |
|
|
|
|
|
|
|
|
|
|
19-Apr-03 |
1743 |
0.00 |
1.26 |
18.55 |
|
|
|
|
|
|
|
|
|
|
20-Apr-03 |
5168 |
0.00 |
3.73 |
18.58 |
|
|
|
|
|
|
|
|
|
|
21-Apr-03 |
8077 |
0.00 |
5.83 |
21.16 |
|
|
|
|
|
|
|
|
|
|
22-Apr-03 |
8346 |
0.00 |
6.03 |
24.32 |
|
|
|
|
|
|
|
|
|
|
23-Apr-03 |
8279 |
0.00 |
5.98 |
27.65 |
|
|
|
|
|
|
|
|
|
|
24-Apr-03 |
6602 |
0.00 |
4.77 |
29.76 |
|
|
|
|
|
|
|
|
|
|
25-Apr-03 |
6252 |
0.00 |
4.51 |
32.11 |
|
|
|
|
|
|
|
|
|
|
26-Apr-03 |
6643 |
0.00 |
4.80 |
35.65 |
|
|
|
|
|
|
|
|
|
|
27-Apr-03 |
5643 |
0.00 |
4.08 |
35.99 |
|
|
|
|
|
|
|
|
|
|
28-Apr-03 |
7840 |
0.00 |
5.66 |
35.82 |
|
|
|
|
|
|
|
|
|
|
29-Apr-03 |
7503 |
0.00 |
5.42 |
35.21 |
|
|
|
|
|
|
|
|
|
|
30-Apr-03 |
4877 |
0.00 |
3.52 |
32.76 |
5093 |
8346 |
1743 |
110.34 |
|
|
|
|
|
|
1-May-03 |
5303 |
0.00 |
3.83 |
31.82 |
|
|
|
|
|
|
|
|
|
|
2-May-03 |
4424 |
0.00 |
3.19 |
30.50 |
|
|
|
|
|
|
|
|
|
|
3-May-03 |
2779 |
0.00 |
2.01 |
27.71 |
|
|
|
|
|
|
|
|
|
|
4-May-03 |
3649 |
0.00 |
2.64 |
26.27 |
|
|
|
|
|
|
|
|
|
|
5-May-03 |
3594 |
0.00 |
2.60 |
23.20 |
|
|
|
|
|
|
|
|
|
|
6-May-03 |
2764 |
0.00 |
2.00 |
19.78 |
|
|
|
|
|
|
|
|
|
|
7-May-03 |
2410 |
0.00 |
1.74 |
18.00 |
|
|
|
|
|
|
|
|
|
|
8-May-03 |
2540 |
0.00 |
1.83 |
16.00 |
|
|
|
|
|
|
|
|
|
|
9-May-03 |
3393 |
0.00 |
2.45 |
15.26 |
|
|
|
|
|
|
|
|
|
|
10-May-03 |
3852 |
0.00 |
2.78 |
16.03 |
|
|
|
|
|
|
|
|
|
|
11-May-03 |
4328 |
0.00 |
3.13 |
16.52 |
|
|
|
|
|
|
|
|
|
|
12-May-03 |
3645 |
0.00 |
2.63 |
16.56 |
|
|
|
|
|
|
|
|
|
|
13-May-03 |
3018 |
0.00 |
2.18 |
16.74 |
|
|
|
|
|
|
|
|
|
|
14-May-03 |
4089 |
0.00 |
2.95 |
17.96 |
|
|
|
|
|
|
|
|
|
|
15-May-03 |
4609 |
0.00 |
3.33 |
19.45 |
|
|
|
|
|
|
|
|
|
|
16-May-03 |
5504 |
0.00 |
3.97 |
20.97 |
|
|
|
|
|
|
|
|
|
|
17-May-03 |
4717 |
0.00 |
3.41 |
21.60 |
|
|
|
|
|
|
|
|
|
|
18-May-03 |
3707 |
0.00 |
2.68 |
21.15 |
|
|
|
|
|
|
|
|
|
|
19-May-03 |
3648 |
0.00 |
2.63 |
21.15 |
|
|
|
|
|
|
|
|
|
|
20-May-03 |
5284 |
0.00 |
3.82 |
22.79 |
|
|
|
|
|
|
|
|
|
|
21-May-03 |
6745 |
0.00 |
4.87 |
24.71 |
|
|
|
|
|
|
|
|
|
|
22-May-03 |
5444 |
0.00 |
3.93 |
25.31 |
|
|
|
|
|
|
|
|
|
|
23-May-03 |
5081 |
0.00 |
3.67 |
25.00 |
|
|
|
|
|
|
|
|
|
|
24-May-03 |
6804 |
0.00 |
4.91 |
26.51 |
|
|
|
|
|
|
|
|
|
|
25-May-03 |
7607 |
0.00 |
5.49 |
29.33 |
|
|
|
|
|
|
|
|
|
|
26-May-03 |
7283 |
0.00 |
5.26 |
31.95 |
|
|
|
|
|
|
|
|
|
|
27-May-03 |
7434 |
0.00 |
5.37 |
33.51 |
|
|
|
|
|
|
|
|
|
|
28-May-03 |
7079 |
0.00 |
5.11 |
33.75 |
|
|
|
|
|
|
|
|
|
|
29-May-03 |
5890 |
0.00 |
4.25 |
34.07 |
|
|
|
|
|
|
|
|
|
|
30-May-03 |
4975 |
0.00 |
3.59 |
33.99 |
|
|
|
|
|
|
|
|
|
|
31-May-03 |
3922 |
0.00 |
2.83 |
31.91 |
4646 |
7607 |
2410 |
104.01 |
|
|
|
|
|
|
1-Jun-03 |
3809 |
0.00 |
2.75 |
29.17 |
|
|
|
|
|
|
|
|
|
|
2-Jun-03 |
5351 |
0.00 |
3.86 |
27.77 |
|
|
|
|
|
|
|
|
|
|
3-Jun-03 |
3577 |
0.00 |
2.58 |
24.99 |
|
|
|
|
|
|
|
|
|
|
4-Jun-03 |
2487 |
0.00 |
1.80 |
21.67 |
|
|
|
|
|
|
|
|
|
|
5-Jun-03 |
4616 |
0.00 |
3.33 |
20.75 |
|
|
|
|
|
|
|
|
|
|
6-Jun-03 |
5108 |
0.00 |
3.69 |
20.85 |
|
|
|
|
|
|
|
|
|
|
7-Jun-03 |
5335 |
0.00 |
3.85 |
21.87 |
|
|
|
|
|
|
|
|
|
|
8-Jun-03 |
5183 |
0.00 |
3.74 |
22.86 |
|
|
|
|
|
|
|
|
|
|
9-Jun-03 |
4404 |
0.00 |
3.18 |
22.18 |
|
|
|
|
|
|
|
|
|
|
10-Jun-03 |
4285 |
0.00 |
3.09 |
22.69 |
|
|
|
|
|
|
|
|
|
|
11-Jun-03 |
4370 |
0.00 |
3.16 |
24.05 |
|
|
|
|
|
|
|
|
|
|
12-Jun-03 |
5086 |
0.00 |
3.67 |
24.39 |
|
|
|
|
|
|
|
|
|
|
13-Jun-03 |
5430 |
0.00 |
3.92 |
24.62 |
|
|
|
|
|
|
|
|
|
|
14-Jun-03 |
6041 |
0.00 |
4.36 |
25.13 |
|
|
|
|
|
|
|
|
|
|
15-Jun-03 |
5279 |
0.00 |
3.81 |
25.20 |
|
|
|
|
|
|
|
|
|
|
16-Jun-03 |
3975 |
0.00 |
2.87 |
24.89 |
|
|
|
|
|
|
|
|
|
|
17-Jun-03 |
4080 |
0.00 |
2.95 |
24.74 |
|
|
|
|
|
|
|
|
|
|
18-Jun-03 |
4376 |
0.00 |
3.16 |
24.74 |
|
|
|
|
|
|
|
|
|
|
19-Jun-03 |
4846 |
0.00 |
3.50 |
24.57 |
|
|
|
|
|
|
|
|
|
|
20-Jun-03 |
4718 |
0.00 |
3.41 |
24.06 |
|
|
|
|
|
|
|
|
|
|
21-Jun-03 |
4047 |
0.00 |
2.92 |
22.62 |
|
|
|
|
|
|
|
|
|
|
22-Jun-03 |
3913 |
0.00 |
2.83 |
21.63 |
|
|
|
|
|
|
|
|
|
|
23-Jun-03 |
3799 |
0.00 |
2.74 |
21.50 |
|
|
|
|
|
|
|
|
|
|
24-Jun-03 |
3335 |
0.00 |
2.41 |
20.97 |
|
|
|
|
|
|
|
|
|
|
25-Jun-03 |
2403 |
0.00 |
1.73 |
19.54 |
|
|
|
|
|
|
|
|
|
|
26-Jun-03 |
2883 |
0.00 |
2.08 |
18.12 |
|
|
|
|
|
|
|
|
|
|
27-Jun-03 |
2092 |
0.00 |
1.51 |
16.23 |
|
|
|
|
|
|
|
|
|
|
28-Jun-03 |
1582 |
0.00 |
1.14 |
14.45 |
|
|
|
|
|
|
|
|
|
|
29-Jun-03 |
2282 |
0.00 |
1.65 |
13.27 |
|
|
|
|
|
|
|
|
|
|
30-Jun-03 |
2391 |
0.00 |
1.73 |
12.25 |
4018 |
6041 |
1582 |
87.04 |
|
|
|
|
|
|
1-Jul-03 |
3263 |
0.00 |
2.36 |
12.20 |
|
|
|
|
|
|
|
|
|
|
2-Jul-03 |
3027 |
0.00 |
2.19 |
12.65 |
|
|
|
|
|
|
|
|
|
|
3-Jul-03 |
2475 |
0.00 |
1.79 |
12.36 |
|
|
|
|
|
|
|
|
|
|
4-Jul-03 |
4367 |
0.00 |
3.15 |
14.00 |
|
|
|
|
|
|
|
|
|
|
5-Jul-03 |
5273 |
0.00 |
3.81 |
16.67 |
|
|
|
|
|
|
|
|
|
|
6-Jul-03 |
5453 |
0.00 |
3.94 |
18.96 |
|
|
|
|
|
|
|
|
|
|
7-Jul-03 |
7093 |
0.00 |
5.12 |
22.35 |
|
|
|
|
|
|
|
|
|
|
8-Jul-03 |
7853 |
0.00 |
5.67 |
25.67 |
|
|
|
|
|
|
|
|
|
|
9-Jul-03 |
8283 |
0.00 |
5.98 |
29.46 |
|
|
|
|
|
|
|
|
|
|
10-Jul-03 |
9533 |
0.00 |
6.88 |
34.56 |
|
|
|
|
|
|
|
|
|
|
11-Jul-03 |
11347 |
0.00 |
8.19 |
39.60 |
|
|
|
|
|
|
|
|
|
|
12-Jul-03 |
12303 |
0.00 |
8.88 |
44.67 |
|
|
|
|
|
|
|
|
|
|
13-Jul-03 |
10794 |
0.00 |
7.79 |
48.53 |
|
|
|
|
|
|
|
|
|
|
14-Jul-03 |
11436 |
0.00 |
8.26 |
51.67 |
|
|
|
|
|
|
|
|
|
|
15-Jul-03 |
12790 |
0.00 |
9.24 |
55.23 |
|
|
|
|
|
|
|
|
|
|
16-Jul-03 |
13517 |
0.00 |
9.76 |
59.01 |
|
|
|
|
|
|
|
|
|
|
17-Jul-03 |
11900 |
0.00 |
8.59 |
60.72 |
|
|
|
|
|
|
|
|
|
|
18-Jul-03 |
10467 |
0.00 |
7.56 |
60.09 |
|
|
|
|
|
|
|
|
|
|
19-Jul-03 |
15355 |
0.00 |
11.09 |
62.29 |
|
|
|
|
|
|
|
|
|
|
20-Jul-03 |
19201 |
0.60 |
13.87 |
68.36 |
|
|
|
|
|
|
|
|
|
0.15 |
21-Jul-03 |
17277 |
0.00 |
12.48 |
72.58 |
|
|
|
|
|
|
|
|
|
|
22-Jul-03 |
16220 |
0.00 |
11.71 |
75.06 |
|
|
|
|
|
|
|
|
|
|
23-Jul-03 |
13290 |
0.00 |
9.60 |
74.89 |
|
|
|
|
|
|
|
|
|
|
24-Jul-03 |
14067 |
0.00 |
10.16 |
76.46 |
|
|
|
|
|
|
|
|
|
|
25-Jul-03 |
15893 |
0.00 |
11.48 |
80.37 |
|
|
|
|
|
|
|
|
|
|
26-Jul-03 |
15134 |
0.00 |
10.93 |
80.22 |
|
|
|
|
|
|
|
|
|
|
27-Jul-03 |
16113 |
0.00 |
11.64 |
77.99 |
|
|
|
|
|
|
|
|
|
|
28-Jul-03 |
15854 |
0.00 |
11.45 |
76.96 |
|
|
|
|
|
|
|
|
|
|
29-Jul-03 |
14240 |
0.00 |
10.28 |
75.53 |
|
|
|
|
|
|
|
|
|
|
30-Jul-03 |
13973 |
0.00 |
10.09 |
76.02 |
|
|
|
|
|
|
|
|
|
|
31-Jul-03 |
12832 |
0.00 |
9.27 |
75.13 |
11586 |
19201 |
2475 |
259.37 |
|
|
|
|
|
|
1-Aug-03 |
11813 |
0.00 |
8.53 |
72.18 |
|
|
|
|
|
|
|
|
|
|
2-Aug-03 |
11230 |
0.00 |
8.11 |
69.36 |
|
|
|
|
|
|
|
|
|
|
3-Aug-03 |
11067 |
0.00 |
7.99 |
65.72 |
|
|
|
|
|
|
|
|
|
|
4-Aug-03 |
11608 |
0.00 |
8.38 |
62.65 |
|
|
|
|
|
|
|
|
|
|
5-Aug-03 |
11310 |
0.00 |
8.17 |
60.54 |
|
|
|
|
|
|
|
|
|
|
6-Aug-03 |
10018 |
0.00 |
7.23 |
57.68 |
|
|
|
|
|
|
|
|
|
|
7-Aug-03 |
9065 |
0.00 |
6.55 |
54.96 |
|
|
|
|
|
|
|
|
|
|
8-Aug-03 |
8903 |
0.00 |
6.43 |
52.86 |
|
|
|
|
|
|
|
|
|
|
9-Aug-03 |
8950 |
0.00 |
6.46 |
51.21 |
|
|
|
|
|
|
|
|
|
|
10-Aug-03 |
10058 |
0.00 |
7.26 |
50.49 |
|
|
|
|
|
|
|
|
|
|
11-Aug-03 |
11669 |
0.00 |
8.43 |
50.53 |
|
|
|
|
|
|
|
|
|
|
12-Aug-03 |
9412 |
0.00 |
6.80 |
49.16 |
|
|
|
|
|
|
|
|
|
|
13-Aug-03 |
6267 |
0.00 |
4.53 |
46.45 |
|
|
|
|
|
|
|
|
|
|
14-Aug-03 |
6764 |
0.00 |
4.88 |
44.79 |
|
|
|
|
|
|
|
|
|
|
15-Aug-03 |
6858 |
0.00 |
4.95 |
43.31 |
|
|
|
|
|
|
|
|
|
|
16-Aug-03 |
5278 |
0.00 |
3.81 |
40.66 |
|
|
|
|
|
|
|
|
|
|
17-Aug-03 |
5129 |
0.00 |
3.70 |
37.10 |
|
|
|
|
|
|
|
|
|
|
18-Aug-03 |
6973 |
0.00 |
5.04 |
33.71 |
|
|
|
|
|
|
|
|
|
|
19-Aug-03 |
7003 |
0.00 |
5.06 |
31.97 |
|
|
|
|
|
|
|
|
|
|
20-Aug-03 |
6886 |
0.00 |
4.97 |
32.42 |
|
|
|
|
|
|
|
|
|
|
21-Aug-03 |
8965 |
0.00 |
6.47 |
34.01 |
|
|
|
|
|
|
|
|
|
|
22-Aug-03 |
10227 |
0.00 |
7.39 |
36.44 |
|
|
|
|
|
|
|
|
|
|
23-Aug-03 |
10169 |
0.00 |
7.34 |
39.97 |
|
|
|
|
|
|
|
|
|
|
24-Aug-03 |
9854 |
0.00 |
7.12 |
43.38 |
|
|
|
|
|
|
|
|
|
|
25-Aug-03 |
10186 |
0.00 |
7.36 |
45.70 |
|
|
|
|
|
|
|
|
|
|
26-Aug-03 |
10877 |
0.00 |
7.85 |
48.50 |
|
|
|
|
|
|
|
|
|
|
27-Aug-03 |
9923 |
0.00 |
7.17 |
50.69 |
|
|
|
|
|
|
|
|
|
|
28-Aug-03 |
10036 |
0.00 |
7.25 |
51.47 |
|
|
|
|
|
|
|
|
|
|
29-Aug-03 |
9388 |
0.00 |
6.78 |
50.86 |
|
|
|
|
|
|
|
|
|
|
30-Aug-03 |
8392 |
0.00 |
6.06 |
49.58 |
|
|
|
|
|
|
|
|
|
|
31-Aug-03 |
9629 |
0.00 |
6.95 |
49.42 |
9106 |
11669 |
5129 |
203.85 |
|
|
|
|
|
|
1-Sep-03 |
10200 |
0.00 |
7.37 |
49.43 |
|
|
|
|
|
|
|
|
|
|
2-Sep-03 |
11208 |
0.00 |
8.09 |
49.66 |
|
|
|
|
|
|
|
|
|
|
3-Sep-03 |
9422 |
0.00 |
6.80 |
49.30 |
|
|
|
|
|
|
|
|
|
|
4-Sep-03 |
8501 |
0.00 |
6.14 |
48.20 |
|
|
|
|
|
|
|
|
|
|
5-Sep-03 |
9500 |
0.00 |
6.86 |
48.28 |
|
|
|
|
|
|
|
|
|
|
6-Sep-03 |
8965 |
0.00 |
6.47 |
48.69 |
|
|
|
|
|
|
|
|
|
|
7-Sep-03 |
7288 |
0.00 |
5.26 |
47.00 |
|
|
|
|
|
|
|
|
|
|
8-Sep-03 |
5585 |
0.00 |
4.03 |
43.67 |
|
|
|
|
|
|
|
|
|
|
9-Sep-03 |
7396 |
0.00 |
5.34 |
40.91 |
|
|
|
|
|
|
|
|
|
|
10-Sep-03 |
9234 |
0.00 |
6.67 |
40.78 |
|
|
|
|
|
|
|
|
|
|
11-Sep-03 |
8128 |
0.00 |
5.87 |
40.51 |
|
|
|
|
|
|
|
|
|
|
12-Sep-03 |
10624 |
0.00 |
7.67 |
41.32 |
|
|
|
|
|
|
|
|
|
|
13-Sep-03 |
11939 |
0.00 |
8.62 |
43.47 |
|
|
|
|
|
|
|
|
|
|
14-Sep-03 |
12072 |
0.00 |
8.72 |
46.92 |
|
|
|
|
|
|
|
|
|
|
15-Sep-03 |
12103 |
0.00 |
8.74 |
51.63 |
|
|
|
|
|
|
|
|
|
|
16-Sep-03 |
10722 |
0.00 |
7.74 |
54.03 |
|
|
|
|
|
|
|
|
|
|
17-Sep-03 |
10738 |
0.00 |
7.75 |
55.12 |
|
|
|
|
|
|
|
|
|
|
18-Sep-03 |
10726 |
0.00 |
7.75 |
56.99 |
|
|
|
|
|
|
|
|
|
|
19-Sep-03 |
9759 |
0.00 |
7.05 |
56.37 |
|
|
|
|
|
|
|
|
|
|
20-Sep-03 |
9347 |
0.00 |
6.75 |
54.50 |
|
|
|
|
|
|
|
|
|
|
21-Sep-03 |
8486 |
0.00 |
6.13 |
51.91 |
|
|
|
|
|
|
|
|
|
|
22-Sep-03 |
7796 |
0.00 |
5.63 |
48.80 |
|
|
|
|
|
|
|
|
|
|
23-Sep-03 |
7631 |
0.00 |
5.51 |
46.57 |
|
|
|
|
|
|
|
|
|
|
24-Sep-03 |
6989 |
0.00 |
5.05 |
43.86 |
|
|
|
|
|
|
|
|
|
|
25-Sep-03 |
6540 |
0.00 |
4.72 |
40.83 |
|
|
|
|
|
|
|
|
|
|
26-Sep-03 |
8280 |
0.00 |
5.98 |
39.77 |
|
|
|
|
|
|
|
|
|
|
27-Sep-03 |
9025 |
0.00 |
6.52 |
39.53 |
|
|
|
|
|
|
|
|
|
|
28-Sep-03 |
7910 |
0.00 |
5.71 |
39.12 |
|
|
|
|
|
|
|
|
|
|
29-Sep-03 |
6022 |
0.00 |
4.35 |
37.84 |
|
|
|
|
|
|
|
|
|
|
30-Sep-03 |
5408 |
0.00 |
3.91 |
36.23 |
8895 |
12103 |
5408 |
192.71 |
|
|
|
|
|
|
1-Oct-03 |
9512 |
0.00 |
6.87 |
38.06 |
|
|
|
|
|
|
|
|
|
|
2-Oct-03 |
9371 |
0.00 |
6.77 |
40.10 |
|
|
|
|
|
|
|
|
|
|
3-Oct-03 |
7523 |
0.00 |
5.43 |
39.55 |
|
|
|
|
|
|
|
|
|
|
4-Oct-03 |
6857 |
0.00 |
4.95 |
37.99 |
|
|
|
|
|
|
|
|
|
|
5-Oct-03 |
7110 |
0.00 |
5.13 |
37.41 |
|
|
|
|
|
|
|
|
|
|
6-Oct-03 |
5948 |
0.00 |
4.30 |
37.36 |
|
|
|
|
|
|
|
|
|
|
7-Oct-03 |
6195 |
0.00 |
4.47 |
37.92 |
|
|
|
|
|
|
|
|
|
|
8-Oct-03 |
4869 |
0.00 |
3.52 |
34.57 |
|
|
|
|
|
|
|
|
|
|
9-Oct-03 |
4318 |
0.00 |
3.12 |
30.92 |
|
|
|
|
|
|
|
|
|
|
10-Oct-03 |
4515 |
0.00 |
3.26 |
28.75 |
|
|
|
|
|
|
|
|
|
|
11-Oct-03 |
4106 |
0.00 |
2.97 |
26.76 |
|
|
|
|
|
|
|
|
|
|
12-Oct-03 |
3430 |
0.00 |
2.48 |
24.11 |
|
|
|
|
|
|
|
|
|
|
13-Oct-03 |
3285 |
0.00 |
2.37 |
22.18 |
|
|
|
|
|
|
|
|
|
|
14-Oct-03 |
3947 |
0.00 |
2.85 |
20.56 |
|
|
|
|
|
|
|
|
|
|
15-Oct-03 |
5310 |
0.00 |
3.83 |
20.88 |
|
|
|
|
|
|
|
|
|
|
16-Oct-03 |
5782 |
0.00 |
4.18 |
21.93 |
|
|
|
|
|
|
|
|
|
|
17-Oct-03 |
4810 |
0.00 |
3.47 |
22.15 |
|
|
|
|
|
|
|
|
|
|
18-Oct-03 |
4463 |
0.00 |
3.22 |
22.41 |
|
|
|
|
|
|
|
|
|
|
19-Oct-03 |
5790 |
0.00 |
4.18 |
24.11 |
|
|
|
|
|
|
|
|
|
|
20-Oct-03 |
6749 |
0.00 |
4.87 |
26.61 |
|
|
|
|
|
|
|
|
|
|
21-Oct-03 |
8149 |
0.00 |
5.88 |
29.65 |
|
|
|
|
|
|
|
|
|
|
22-Oct-03 |
8415 |
0.00 |
6.08 |
31.89 |
|
|
|
|
|
|
|
|
|
|
23-Oct-03 |
6242 |
0.00 |
4.51 |
32.22 |
|
|
|
|
|
|
|
|
|
|
24-Oct-03 |
4483 |
0.00 |
3.24 |
31.98 |
|
|
|
|
|
|
|
|
|
|
25-Oct-03 |
6430 |
0.00 |
4.64 |
33.40 |
|
|
|
|
|
|
|
|
|
|
26-Oct-03 |
8088 |
0.00 |
5.84 |
35.06 |
|
|
|
|
|
|
|
|
|
|
27-Oct-03 |
6726 |
0.00 |
4.86 |
35.05 |
|
|
|
|
|
|
|
|
|
|
28-Oct-03 |
4863 |
0.00 |
3.51 |
32.67 |
|
|
|
|
|
|
|
|
|
|
29-Oct-03 |
3095 |
0.00 |
2.24 |
28.83 |
|
|
|
|
|
|
|
|
|
|
30-Oct-03 |
3556 |
0.00 |
2.57 |
26.89 |
|
|
|
|
|
|
|
|
|
|
31-Oct-03 |
5214 |
0.00 |
3.76 |
27.42 |
5642 |
9371 |
3095 |
126.29 |
|
|
|
|
|
|
1-Nov-03 |
5250 |
0.00 |
3.79 |
26.57 |
|
|
|
|
|
|
|
|
|
|
2-Nov-03 |
3058 |
0.00 |
2.21 |
22.94 |
|
|
|
|
|
|
|
|
|
|
3-Nov-03 |
4588 |
0.00 |
3.31 |
21.39 |
|
|
|
|
|
|
|
|
|
|
4-Nov-03 |
6382 |
0.00 |
4.61 |
22.49 |
|
|
|
|
|
|
|
|
|
|
5-Nov-03 |
4473 |
0.00 |
3.23 |
23.48 |
|
|
|
|
|
|
|
|
|
|
6-Nov-03 |
2950 |
0.00 |
2.13 |
23.05 |
|
|
|
|
|
|
|
|
|
|
7-Nov-03 |
3860 |
0.00 |
2.79 |
22.07 |
|
|
|
|
|
|
|
|
|
|
8-Nov-03 |
5323 |
0.00 |
3.84 |
22.12 |
|
|
|
|
|
|
|
|
|
|
9-Nov-03 |
4805 |
0.00 |
3.47 |
23.38 |
|
|
|
|
|
|
|
|
|
|
10-Nov-03 |
3512 |
0.00 |
2.54 |
22.61 |
|
|
|
|
|
|
|
|
|
|
11-Nov-03 |
3501 |
0.00 |
2.53 |
20.53 |
|
|
|
|
|
|
|
|
|
|
12-Nov-03 |
3948 |
0.00 |
2.85 |
20.15 |
|
|
|
|
|
|
|
|
|
|
13-Nov-03 |
3969 |
0.00 |
2.87 |
20.88 |
|
|
|
|
|
|
|
|
|
|
14-Nov-03 |
3323 |
0.00 |
2.40 |
20.49 |
|
|
|
|
|
|
|
|
|
|
15-Nov-03 |
4203 |
0.00 |
3.04 |
19.69 |
|
|
|
|
|
|
|
|
|
|
16-Nov-03 |
4546 |
0.00 |
3.28 |
19.50 |
|
|
|
|
|
|
|
|
|
|
17-Nov-03 |
2931 |
0.00 |
2.12 |
19.08 |
|
|
|
|
|
|
|
|
|
|
18-Nov-03 |
3459 |
0.00 |
2.50 |
19.05 |
|
|
|
|
|
|
|
|
|
|
19-Nov-03 |
4440 |
0.00 |
3.21 |
19.40 |
|
|
|
|
|
|
|
|
|
|
20-Nov-03 |
3537 |
0.00 |
2.55 |
19.09 |
|
|
|
|
|
|
|
|
|
|
21-Nov-03 |
2991 |
0.00 |
2.16 |
18.85 |
|
|
|
|
|
|
|
|
|
|
22-Nov-03 |
4372 |
0.00 |
3.16 |
18.97 |
|
|
|
|
|
|
|
|
|
|
23-Nov-03 |
5248 |
0.00 |
3.79 |
19.48 |
|
|
|
|
|
|
|
|
|
|
24-Nov-03 |
4073 |
0.00 |
2.94 |
20.31 |
|
|
|
|
|
|
|
|
|
|
25-Nov-03 |
2176 |
0.00 |
1.57 |
19.38 |
|
|
|
|
|
|
|
|
|
|
26-Nov-03 |
2517 |
0.00 |
1.82 |
17.99 |
|
|
|
|
|
|
|
|
|
|
27-Nov-03 |
3513 |
0.00 |
2.54 |
17.97 |
|
|
|
|
|
|
|
|
|
|
28-Nov-03 |
3099 |
0.00 |
2.24 |
18.05 |
|
|
|
|
|
|
|
|
|
|
29-Nov-03 |
1509 |
0.00 |
1.09 |
15.98 |
|
|
|
|
|
|
|
|
|
|
30-Nov-03 |
1726 |
0.00 |
1.25 |
13.44 |
3703 |
6382 |
1509 |
80.22 |
|
|
|
|
|
|
1-Dec-03 |
3057 |
0.00 |
2.21 |
12.71 |
|
|
|
|
|
|
|
|
|
|
2-Dec-03 |
3060 |
0.00 |
2.21 |
13.34 |
|
|
|
|
|
|
|
|
|
|
3-Dec-03 |
3433 |
0.00 |
2.48 |
14.01 |
|
|
|
|
|
|
|
|
|
|
4-Dec-03 |
3502 |
0.00 |
2.53 |
14.00 |
|
|
|
|
|
|
|
|
|
|
5-Dec-03 |
2952 |
0.00 |
2.13 |
13.89 |
|
|
|
|
|
|
|
|
|
|
6-Dec-03 |
1805 |
0.00 |
1.30 |
14.11 |
|
|
|
|
|
|
|
|
|
|
7-Dec-03 |
2177 |
0.00 |
1.57 |
14.43 |
|
|
|
|
|
|
|
|
|
|
8-Dec-03 |
2909 |
0.00 |
2.10 |
14.33 |
|
|
|
|
|
|
|
|
|
|
9-Dec-03 |
1792 |
0.00 |
1.29 |
13.41 |
|
|
|
|
|
|
|
|
|
|
10-Dec-03 |
1543 |
0.00 |
1.11 |
12.04 |
|
|
|
|
|
|
|
|
|
|
11-Dec-03 |
1598 |
0.00 |
1.15 |
10.67 |
|
|
|
|
|
|
|
|
|
|
12-Dec-03 |
1611 |
0.00 |
1.16 |
9.70 |
|
|
|
|
|
|
|
|
|
|
13-Dec-03 |
2059 |
0.00 |
1.49 |
9.89 |
|
|
|
|
|
|
|
|
|
|
14-Dec-03 |
2161 |
0.00 |
1.56 |
9.87 |
|
|
|
|
|
|
|
|
|
|
15-Dec-03 |
2061 |
0.00 |
1.49 |
9.26 |
|
|
|
|
|
|
|
|
|
|
16-Dec-03 |
1803 |
0.00 |
1.30 |
9.27 |
|
|
|
|
|
|
|
|
|
|
17-Dec-03 |
2122 |
0.00 |
1.53 |
9.69 |
|
|
|
|
|
|
|
|
|
|
18-Dec-03 |
2441 |
0.00 |
1.76 |
10.30 |
|
|
|
|
|
|
|
|
|
|
19-Dec-03 |
2174 |
0.00 |
1.57 |
10.70 |
|
|
|
|
|
|
|
|
|
|
20-Dec-03 |
1980 |
0.00 |
1.43 |
10.64 |
|
|
|
|
|
|
|
|
|
|
21-Dec-03 |
2825 |
0.00 |
2.04 |
11.12 |
|
|
|
|
|
|
|
|
|
|
22-Dec-03 |
2821 |
0.00 |
2.04 |
11.67 |
|
|
|
|
|
|
|
|
|
|
23-Dec-03 |
2472 |
0.00 |
1.79 |
12.16 |
|
|
|
|
|
|
|
|
|
|
24-Dec-03 |
2392 |
0.00 |
1.73 |
12.35 |
|
|
|
|
|
|
|
|
|
|
25-Dec-03 |
2626 |
0.00 |
1.90 |
12.49 |
|
|
|
|
|
|
|
|
|
|
26-Dec-03 |
3631 |
0.00 |
2.62 |
13.54 |
|
|
|
|
|
|
|
|
|
|
27-Dec-03 |
3307 |
0.00 |
2.39 |
14.50 |
|
|
|
|
|
|
|
|
|
|
28-Dec-03 |
2459 |
0.00 |
1.78 |
14.23 |
|
|
|
|
|
|
|
|
|
|
29-Dec-03 |
2602 |
0.00 |
1.88 |
14.07 |
|
|
|
|
|
|
|
|
|
|
30-Dec-03 |
2881 |
0.00 |
2.08 |
14.37 |
|
|
|
|
|
|
|
|
|
|
31-Dec-03 |
2419 |
0.00 |
1.75 |
14.39 |
2462 |
3631 |
1543 |
55.12 |
|
|
|
|
|
|
1-Jan-04 |
2710 |
0.00 |
1.96 |
14.45 |
|
|
|
|
|
|
|
|
|
|
2-Jan-04 |
3807 |
0.00 |
2.75 |
14.58 |
|
|
|
|
|
|
|
|
|
|
3-Jan-04 |
3844 |
0.00 |
2.78 |
14.96 |
|
|
|
|
|
|
|
|
|
|
4-Jan-04 |
3335 |
0.00 |
2.41 |
15.60 |
|
|
|
|
|
|
|
|
|
|
5-Jan-04 |
3094 |
0.00 |
2.23 |
15.95 |
|
|
|
|
|
|
|
|
|
|
6-Jan-04 |
3966 |
0.00 |
2.86 |
16.74 |
|
|
|
|
|
|
|
|
|
|
7-Jan-04 |
3533 |
0.00 |
2.55 |
17.54 |
|
|
|
|
|
|
|
|
|
|
8-Jan-04 |
2912 |
0.00 |
2.10 |
17.69 |
|
|
|
|
|
|
|
|
|
|
9-Jan-04 |
4675 |
0.00 |
3.38 |
18.31 |
|
|
|
|
|
|
|
|
|
|
10-Jan-04 |
4559 |
0.00 |
3.29 |
18.83 |
|
|
|
|
|
|
|
|
|
|
11-Jan-04 |
3273 |
0.00 |
2.36 |
18.78 |
|
|
|
|
|
|
|
|
|
|
12-Jan-04 |
3465 |
0.00 |
2.50 |
19.05 |
|
|
|
|
|
|
|
|
|
|
13-Jan-04 |
4241 |
0.00 |
3.06 |
19.25 |
|
|
|
|
|
|
|
|
|
|
14-Jan-04 |
4394 |
0.00 |
3.17 |
19.87 |
|
|
|
|
|
|
|
|
|
|
15-Jan-04 |
3238 |
0.00 |
2.34 |
20.11 |
|
|
|
|
|
|
|
|
|
|
16-Jan-04 |
1645 |
0.00 |
1.19 |
17.92 |
|
|
|
|
|
|
|
|
|
|
17-Jan-04 |
1547 |
0.00 |
1.12 |
15.74 |
|
|
|
|
|
|
|
|
|
|
18-Jan-04 |
2284 |
0.00 |
1.65 |
15.03 |
|
|
|
|
|
|
|
|
|
|
19-Jan-04 |
2497 |
0.00 |
1.80 |
14.33 |
|
|
|
|
|
|
|
|
|
|
20-Jan-04 |
2236 |
0.00 |
1.61 |
12.88 |
|
|
|
|
|
|
|
|
|
|
21-Jan-04 |
860 |
0.00 |
0.62 |
10.33 |
|
|
|
|
|
|
|
|
|
|
22-Jan-04 |
1711 |
0.00 |
1.24 |
9.23 |
|
|
|
|
|
|
|
|
|
|
23-Jan-04 |
2060 |
0.00 |
1.49 |
9.53 |
|
|
|
|
|
|
|
|
|
|
24-Jan-04 |
1406 |
0.00 |
1.02 |
9.43 |
|
|
|
|
|
|
|
|
|
|
25-Jan-04 |
1606 |
0.00 |
1.16 |
8.94 |
|
|
|
|
|
|
|
|
|
|
26-Jan-04 |
1296 |
0.00 |
0.94 |
8.07 |
|
|
|
|
|
|
|
|
|
|
27-Jan-04 |
1550 |
0.00 |
1.12 |
7.58 |
|
|
|
|
|
|
|
|
|
|
28-Jan-04 |
1893 |
0.00 |
1.37 |
8.32 |
|
|
|
|
|
|
|
|
|
|
29-Jan-04 |
2106 |
0.00 |
1.52 |
8.61 |
|
|
|
|
|
|
|
|
|
|
30-Jan-04 |
2138 |
0.00 |
1.54 |
8.66 |
|
|
|
|
|
|
|
|
|
|
31-Jan-04 |
1731 |
0.00 |
1.25 |
8.90 |
2651 |
4675 |
860 |
59.35 |
|
|
|
|
|
|
1-Feb-04 |
1293 |
0.00 |
0.93 |
8.67 |
|
|
|
|
|
|
|
|
|
|
2-Feb-04 |
2073 |
0.00 |
1.50 |
9.23 |
|
|
|
|
|
|
|
|
|
|
3-Feb-04 |
2237 |
0.00 |
1.62 |
9.73 |
|
|
|
|
|
|
|
|
|
|
4-Feb-04 |
1545 |
0.00 |
1.12 |
9.48 |
|
|
|
|
|
|
|
|
|
|
5-Feb-04 |
2135 |
0.00 |
1.54 |
9.50 |
|
|
|
|
|
|
|
|
|
|
6-Feb-04 |
1660 |
0.00 |
1.20 |
9.15 |
|
|
|
|
|
|
|
|
|
|
7-Feb-04 |
1425 |
0.00 |
1.03 |
8.93 |
|
|
|
|
|
|
|
|
|
|
8-Feb-04 |
1963 |
0.00 |
1.42 |
9.41 |
|
|
|
|
|
|
|
|
|
|
9-Feb-04 |
1419 |
0.00 |
1.02 |
8.94 |
|
|
|
|
|
|
|
|
|
|
10-Feb-04 |
1672 |
0.00 |
1.21 |
8.53 |
|
|
|
|
|
|
|
|
|
|
11-Feb-04 |
2013 |
0.00 |
1.45 |
8.87 |
|
|
|
|
|
|
|
|
|
|
12-Feb-04 |
2410 |
0.00 |
1.74 |
9.07 |
|
|
|
|
|
|
|
|
|
|
13-Feb-04 |
2202 |
0.00 |
1.59 |
9.46 |
|
|
|
|
|
|
|
|
|
|
14-Feb-04 |
2240 |
0.00 |
1.62 |
10.05 |
|
|
|
|
|
|
|
|
|
|
15-Feb-04 |
2985 |
0.00 |
2.16 |
10.79 |
|
|
|
|
|
|
|
|
|
|
16-Feb-04 |
2951 |
0.00 |
2.13 |
11.90 |
|
|
|
|
|
|
|
|
|
|
17-Feb-04 |
2108 |
0.00 |
1.52 |
12.21 |
|
|
|
|
|
|
|
|
|
|
18-Feb-04 |
1924 |
0.00 |
1.39 |
12.15 |
|
|
|
|
|
|
|
|
|
|
19-Feb-04 |
3114 |
0.00 |
2.25 |
12.65 |
|
|
|
|
|
|
|
|
|
|
20-Feb-04 |
3605 |
0.00 |
2.60 |
13.67 |
|
|
|
|
|
|
|
|
|
|
21-Feb-04 |
2955 |
0.00 |
2.13 |
14.18 |
|
|
|
|
|
|
|
|
|
|
22-Feb-04 |
2213 |
0.00 |
1.60 |
13.63 |
|
|
|
|
|
|
|
|
|
|
23-Feb-04 |
2714 |
0.00 |
1.96 |
13.46 |
|
|
|
|
|
|
|
|
|
|
24-Feb-04 |
2727 |
0.00 |
1.97 |
13.90 |
|
|
|
|
|
|
|
|
|
|
25-Feb-04 |
2119 |
0.00 |
1.53 |
14.04 |
|
|
|
|
|
|
|
|
|
|
26-Feb-04 |
2241 |
0.00 |
1.62 |
13.41 |
|
|
|
|
|
|
|
|
|
|
27-Feb-04 |
1828 |
0.00 |
1.32 |
12.13 |
|
|
|
|
|
|
|
|
|
|
28-Feb-04 |
2311 |
0.00 |
1.67 |
11.66 |
|
|
|
|
|
|
|
|
|
|
29-Feb-04 |
2436 |
0.00 |
1.76 |
11.83 |
2258 |
3605 |
1419 |
45.66 |
|
|
|
|
|
|
1-Mar-04 |
3135 |
0.00 |
2.26 |
12.13 |
|
|
|
|
|
|
|
|
|
|
2-Mar-04 |
3516 |
0.00 |
2.54 |
12.70 |
|
|
|
|
|
|
|
|
|
|
3-Mar-04 |
2420 |
0.00 |
1.75 |
12.92 |
|
|
|
|
|
|
|
|
|
|
4-Mar-04 |
880 |
0.00 |
0.64 |
11.94 |
|
|
|
|
|
|
|
|
|
|
5-Mar-04 |
862 |
0.00 |
0.62 |
11.24 |
|
|
|
|
|
|
|
|
|
|
6-Mar-04 |
1947 |
0.00 |
1.41 |
10.97 |
|
|
|
|
|
|
|
|
|
|
7-Mar-04 |
2276 |
0.00 |
1.64 |
10.86 |
|
|
|
|
|
|
|
|
|
|
8-Mar-04 |
1854 |
0.00 |
1.34 |
9.93 |
|
|
|
|
|
|
|
|
|
|
9-Mar-04 |
611 |
0.00 |
0.44 |
7.84 |
|
|
|
|
|
|
|
|
|
|
10-Mar-04 |
987 |
0.00 |
0.71 |
6.80 |
|
|
|
|
|
|
|
|
|
|
11-Mar-04 |
1382 |
0.00 |
1.00 |
7.16 |
|
|
|
|
|
|
|
|
|
|
12-Mar-04 |
1376 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
|
13-Mar-04 |
2280 |
0.00 |
1.65 |
7.77 |
|
|
|
|
|
|
|
|
|
|
14-Mar-04 |
2920 |
0.00 |
2.11 |
8.24 |
|
|
|
|
|
|
|
|
|
|
15-Mar-04 |
3264 |
0.00 |
2.36 |
9.26 |
|
|
|
|
|
|
|
|
|
|
16-Mar-04 |
3065 |
0.00 |
2.21 |
11.03 |
|
|
|
|
|
|
|
|
|
|
17-Mar-04 |
2938 |
0.00 |
2.12 |
12.44 |
|
|
|
|
|
|
|
|
|
|
18-Mar-04 |
2151 |
0.00 |
1.55 |
12.99 |
|
|
|
|
|
|
|
|
|
|
19-Mar-04 |
1960 |
0.00 |
1.42 |
13.42 |
|
|
|
|
|
|
|
|
|
|
20-Mar-04 |
2219 |
0.00 |
1.60 |
13.37 |
|
|
|
|
|
|
|
|
|
|
21-Mar-04 |
2321 |
0.00 |
1.68 |
12.94 |
|
|
|
|
|
|
|
|
|
|
22-Mar-04 |
1646 |
0.00 |
1.19 |
11.77 |
|
|
|
|
|
|
|
|
|
|
23-Mar-04 |
1871 |
0.00 |
1.35 |
10.91 |
|
|
|
|
|
|
|
|
|
|
24-Mar-04 |
2942 |
0.00 |
2.12 |
10.91 |
|
|
|
|
|
|
|
|
|
|
25-Mar-04 |
2924 |
0.00 |
2.11 |
11.47 |
|
|
|
|
|
|
|
|
|
|
26-Mar-04 |
2935 |
0.00 |
2.12 |
12.17 |
|
|
|
|
|
|
|
|
|
|
27-Mar-04 |
3528 |
0.00 |
2.55 |
13.12 |
|
|
|
|
|
|
|
|
|
|
28-Mar-04 |
3653 |
0.00 |
2.64 |
14.08 |
|
|
|
|
|
|
|
|
|
|
29-Mar-04 |
3534 |
0.00 |
2.55 |
15.44 |
|
|
|
|
|
|
|
|
|
|
30-Mar-04 |
2744 |
0.00 |
1.98 |
16.07 |
|
|
|
|
|
|
|
|
|
|
31-Mar-04 |
2910 |
0.00 |
2.10 |
16.05 |
2356 |
3653 |
611 |
52.75 |
|
|
|
|
|
|
1-Apr-04 |
2940 |
0.00 |
2.12 |
16.06 |
|
|
|
|
|
|
|
|
|
|
2-Apr-04 |
2806 |
0.00 |
2.03 |
15.97 |
|
|
|
|
|
|
|
|
|
|
3-Apr-04 |
2886 |
0.00 |
2.08 |
15.51 |
|
|
|
|
|
|
|
|
|
|
4-Apr-04 |
2707 |
0.00 |
1.95 |
14.82 |
|
|
|
|
|
|
|
|
|
|
5-Apr-04 |
2214 |
0.00 |
1.60 |
13.87 |
|
|
|
|
|
|
|
|
|
|
6-Apr-04 |
2509 |
0.00 |
1.81 |
13.70 |
|
|
|
|
|
|
|
|
|
|
7-Apr-04 |
2350 |
0.00 |
1.70 |
13.30 |
|
|
|
|
|
|
|
|
|
|
8-Apr-04 |
2293 |
0.00 |
1.66 |
12.83 |
|
|
|
|
|
|
|
|
|
|
9-Apr-04 |
3966 |
0.00 |
2.86 |
13.67 |
|
|
|
|
|
|
|
|
|
|
10-Apr-04 |
3257 |
0.00 |
2.35 |
13.93 |
|
|
|
|
|
|
|
|
|
|
11-Apr-04 |
3934 |
0.00 |
2.84 |
14.82 |
|
|
|
|
|
|
|
|
|
|
12-Apr-04 |
5042 |
0.00 |
3.64 |
16.86 |
|
|
|
|
|
|
|
|
|
|
13-Apr-04 |
4105 |
0.00 |
2.96 |
18.01 |
|
|
|
|
|
|
|
|
|
|
14-Apr-04 |
4366 |
0.00 |
3.15 |
19.47 |
|
|
|
|
|
|
|
|
|
|
15-Apr-04 |
4006 |
0.00 |
2.89 |
20.71 |
|
|
|
|
|
|
|
|
|
|
16-Apr-04 |
3414 |
0.00 |
2.47 |
20.31 |
|
|
|
|
|
|
|
|
|
|
17-Apr-04 |
3234 |
0.00 |
2.34 |
20.29 |
|
|
|
|
|
|
|
|
|
|
18-Apr-04 |
2845 |
0.00 |
2.05 |
19.51 |
|
|
|
|
|
|
|
|
|
|
19-Apr-04 |
2676 |
0.00 |
1.93 |
17.80 |
|
|
|
|
|
|
|
|
|
|
20-Apr-04 |
3674 |
0.00 |
2.65 |
17.49 |
|
|
|
|
|
|
|
|
|
|
21-Apr-04 |
3884 |
0.00 |
2.80 |
17.14 |
|
|
|
|
|
|
|
|
|
|
22-Apr-04 |
3441 |
0.00 |
2.48 |
16.73 |
|
|
|
|
|
|
|
|
|
|
23-Apr-04 |
2992 |
0.00 |
2.16 |
16.43 |
|
|
|
|
|
|
|
|
|
|
24-Apr-04 |
2911 |
0.00 |
2.10 |
16.19 |
|
|
|
|
|
|
|
|
|
|
25-Apr-04 |
1651 |
0.00 |
1.19 |
15.33 |
|
|
|
|
|
|
|
|
|
|
26-Apr-04 |
1484 |
0.00 |
1.07 |
14.47 |
|
|
|
|
|
|
|
|
|
|
27-Apr-04 |
3754 |
0.00 |
2.71 |
14.53 |
|
|
|
|
|
|
|
|
|
|
28-Apr-04 |
4898 |
0.00 |
3.54 |
15.26 |
|
|
|
|
|
|
|
|
|
|
29-Apr-04 |
4133 |
0.00 |
2.98 |
15.76 |
|
|
|
|
|
|
|
|
|
|
30-Apr-04 |
3448 |
0.00 |
2.49 |
16.09 |
3261 |
5042 |
1484 |
70.64 |
|
|
|
|
|
|
1-May-04 |
3052 |
0.00 |
2.20 |
16.19 |
|
|
|
|
|
|
|
|
|
|
2-May-04 |
3152 |
0.00 |
2.28 |
17.27 |
|
|
|
|
|
|
|
|
|
|
3-May-04 |
3425 |
0.00 |
2.47 |
18.68 |
|
|
|
|
|
|
|
|
|
|
4-May-04 |
3485 |
0.00 |
2.52 |
18.48 |
|
|
|
|
|
|
|
|
|
|
5-May-04 |
2658 |
0.00 |
1.92 |
16.86 |
|
|
|
|
|
|
|
|
|
|
6-May-04 |
2713 |
0.00 |
1.96 |
15.84 |
|
|
|
|
|
|
|
|
|
|
7-May-04 |
2790 |
0.00 |
2.01 |
15.36 |
|
|
|
|
|
|
|
|
|
|
8-May-04 |
2409 |
0.00 |
1.74 |
14.90 |
|
|
|
|
|
|
|
|
|
|
9-May-04 |
2939 |
0.00 |
2.12 |
14.75 |
|
|
|
|
|
|
|
|
|
|
10-May-04 |
3496 |
0.00 |
2.52 |
14.80 |
|
|
|
|
|
|
|
|
|
|
11-May-04 |
2478 |
0.00 |
1.79 |
14.07 |
|
|
|
|
|
|
|
|
|
|
12-May-04 |
1301 |
0.00 |
0.94 |
13.09 |
|
|
|
|
|
|
|
|
|
|
13-May-04 |
1271 |
0.00 |
0.92 |
12.05 |
|
|
|
|
|
|
|
|
|
|
14-May-04 |
4090 |
0.00 |
2.95 |
12.99 |
|
|
|
|
|
|
|
|
|
|
15-May-04 |
6089 |
0.00 |
4.40 |
15.64 |
|
|
|
|
|
|
|
|
|
|
16-May-04 |
5109 |
0.00 |
3.69 |
17.21 |
|
|
|
|
|
|
|
|
|
|
17-May-04 |
4016 |
0.00 |
2.90 |
17.59 |
|
|
|
|
|
|
|
|
|
|
18-May-04 |
3586 |
0.00 |
2.59 |
18.39 |
|
|
|
|
|
|
|
|
|
|
19-May-04 |
3608 |
0.00 |
2.61 |
20.05 |
|
|
|
|
|
|
|
|
|
|
20-May-04 |
7236 |
0.00 |
5.22 |
24.36 |
|
|
|
|
|
|
|
|
|
|
21-May-04 |
9313 |
0.00 |
6.73 |
28.13 |
|
|
|
|
|
|
|
|
|
|
22-May-04 |
8987 |
0.00 |
6.49 |
30.22 |
|
|
|
|
|
|
|
|
|
|
23-May-04 |
8513 |
0.00 |
6.15 |
32.68 |
|
|
|
|
|
|
|
|
|
|
24-May-04 |
8185 |
0.00 |
5.91 |
35.69 |
|
|
|
|
|
|
|
|
|
|
25-May-04 |
8066 |
0.00 |
5.82 |
38.93 |
|
|
|
|
|
|
|
|
|
|
26-May-04 |
7658 |
0.00 |
5.53 |
41.85 |
|
|
|
|
|
|
|
|
|
|
27-May-04 |
6631 |
0.00 |
4.79 |
41.42 |
|
|
|
|
|
|
|
|
|
|
28-May-04 |
6022 |
0.00 |
4.35 |
39.04 |
|
|
|
|
|
|
|
|
|
|
29-May-04 |
5793 |
0.00 |
4.18 |
36.73 |
|
|
|
|
|
|
|
|
|
|
30-May-04 |
5032 |
0.00 |
3.63 |
34.22 |
|
|
|
|
|
|
|
|
|
|
31-May-04 |
3876 |
0.00 |
2.80 |
31.11 |
4741 |
9313 |
1271 |
106.14 |
|
|
|
|
|
|
1-Jun-04 |
3778 |
0.00 |
2.73 |
28.01 |
|
|
|
|
|
|
|
|
|
|
2-Jun-04 |
1917 |
0.00 |
1.38 |
23.87 |
|
|
|
|
|
|
|
|
|
|
3-Jun-04 |
1681 |
0.00 |
1.21 |
20.29 |
|
|
|
|
|
|
|
|
|
|
4-Jun-04 |
1842 |
0.00 |
1.33 |
17.27 |
|
|
|
|
|
|
|
|
|
|
5-Jun-04 |
1595 |
0.00 |
1.15 |
14.24 |
|
|
|
|
|
|
|
|
|
|
6-Jun-04 |
124 |
0.00 |
0.09 |
10.70 |
|
|
|
|
|
|
|
|
|
|
7-Jun-04 |
1008 |
0.00 |
0.73 |
8.63 |
|
|
|
|
|
|
|
|
|
|
8-Jun-04 |
3272 |
0.00 |
2.36 |
8.26 |
|
|
|
|
|
|
|
|
|
|
9-Jun-04 |
5422 |
0.00 |
3.92 |
10.79 |
|
|
|
|
|
|
|
|
|
|
10-Jun-04 |
6074 |
0.00 |
4.39 |
13.96 |
|
|
|
|
|
|
|
|
|
|
11-Jun-04 |
8052 |
0.00 |
5.81 |
18.45 |
|
|
|
|
|
|
|
|
|
|
12-Jun-04 |
10822 |
0.00 |
7.82 |
25.11 |
|
|
|
|
|
|
|
|
|
|
13-Jun-04 |
11542 |
0.00 |
8.33 |
33.36 |
|
|
|
|
|
|
|
|
|
|
14-Jun-04 |
10666 |
0.00 |
7.70 |
40.33 |
|
|
|
|
|
|
|
|
|
|
15-Jun-04 |
10637 |
0.00 |
7.68 |
45.65 |
|
|
|
|
|
|
|
|
|
|
16-Jun-04 |
10296 |
0.00 |
7.44 |
49.17 |
|
|
|
|
|
|
|
|
|
|
17-Jun-04 |
8367 |
0.00 |
6.04 |
50.82 |
|
|
|
|
|
|
|
|
|
|
18-Jun-04 |
5307 |
0.00 |
3.83 |
48.84 |
|
|
|
|
|
|
|
|
|
|
19-Jun-04 |
4846 |
0.00 |
3.50 |
44.53 |
|
|
|
|
|
|
|
|
|
|
20-Jun-04 |
4792 |
0.00 |
3.46 |
39.65 |
|
|
|
|
|
|
|
|
|
|
21-Jun-04 |
4518 |
0.00 |
3.26 |
35.21 |
|
|
|
|
|
|
|
|
|
|
22-Jun-04 |
5049 |
0.00 |
3.65 |
31.18 |
|
|
|
|
|
|
|
|
|
|
23-Jun-04 |
4834 |
0.00 |
3.49 |
27.23 |
|
|
|
|
|
|
|
|
|
|
24-Jun-04 |
3441 |
0.00 |
2.49 |
23.68 |
|
|
|
|
|
|
|
|
|
|
25-Jun-04 |
4123 |
0.00 |
2.98 |
22.82 |
|
|
|
|
|
|
|
|
|
|
26-Jun-04 |
5192 |
0.00 |
3.75 |
23.07 |
|
|
|
|
|
|
|
|
|
|
27-Jun-04 |
4645 |
0.00 |
3.35 |
22.96 |
|
|
|
|
|
|
|
|
|
|
28-Jun-04 |
4220 |
0.00 |
3.05 |
22.75 |
|
|
|
|
|
|
|
|
|
|
29-Jun-04 |
4265 |
0.00 |
3.08 |
22.18 |
|
|
|
|
|
|
|
|
|
|
30-Jun-04 |
3997 |
0.00 |
2.89 |
21.58 |
5211 |
11542 |
124 |
112.89 |
|
|
|
|
|
|
1-Jul-04 |
3699 |
0.00 |
2.67 |
21.77 |
|
|
|
|
|
|
|
|
|
|
2-Jul-04 |
3645 |
0.00 |
2.63 |
21.42 |
|
|
|
|
|
|
|
|
|
|
3-Jul-04 |
4162 |
0.00 |
3.01 |
20.68 |
|
|
|
|
|
|
|
|
|
|
4-Jul-04 |
3120 |
0.00 |
2.25 |
19.58 |
|
|
|
|
|
|
|
|
|
|
5-Jul-04 |
4325 |
0.00 |
3.12 |
19.65 |
|
|
|
|
|
|
|
|
|
|
6-Jul-04 |
4938 |
0.00 |
3.57 |
20.14 |
|
|
|
|
|
|
|
|
|
|
7-Jul-04 |
3813 |
0.00 |
2.75 |
20.01 |
|
|
|
|
|
|
|
|
|
|
8-Jul-04 |
3737 |
0.00 |
2.70 |
20.03 |
|
|
|
|
|
|
|
|
|
|
9-Jul-04 |
3271 |
0.00 |
2.36 |
19.76 |
|
|
|
|
|
|
|
|
|
|
10-Jul-04 |
2061 |
0.00 |
1.49 |
18.25 |
|
|
|
|
|
|
|
|
|
|
11-Jul-04 |
929 |
0.00 |
0.67 |
16.66 |
|
|
|
|
|
|
|
|
|
|
12-Jul-04 |
797 |
0.00 |
0.58 |
14.12 |
|
|
|
|
|
|
|
|
|
|
13-Jul-04 |
1647 |
0.00 |
1.19 |
11.74 |
|
|
|
|
|
|
|
|
|
|
14-Jul-04 |
4415 |
0.00 |
3.19 |
12.17 |
|
|
|
|
|
|
|
|
|
|
15-Jul-04 |
6746 |
0.00 |
4.87 |
14.35 |
|
|
|
|
|
|
|
|
|
|
16-Jul-04 |
6856 |
0.00 |
4.95 |
16.94 |
|
|
|
|
|
|
|
|
|
|
17-Jul-04 |
7712 |
0.00 |
5.57 |
21.02 |
|
|
|
|
|
|
|
|
|
|
18-Jul-04 |
9382 |
0.00 |
6.78 |
27.12 |
|
|
|
|
|
|
|
|
|
|
19-Jul-04 |
9953 |
0.00 |
7.19 |
33.73 |
|
|
|
|
|
|
|
|
|
|
20-Jul-04 |
13269 |
0.00 |
9.58 |
42.12 |
|
|
|
|
|
|
|
|
|
|
21-Jul-04 |
13784 |
0.00 |
9.95 |
48.89 |
|
|
|
|
|
|
|
|
|
|
22-Jul-04 |
13363 |
0.00 |
9.65 |
53.67 |
|
|
|
|
|
|
|
|
|
|
23-Jul-04 |
13393 |
0.00 |
9.67 |
58.39 |
|
|
|
|
|
|
|
|
|
|
24-Jul-04 |
13066 |
0.00 |
9.44 |
62.26 |
|
|
|
|
|
|
|
|
|
|
25-Jul-04 |
13901 |
0.00 |
10.04 |
65.52 |
|
|
|
|
|
|
|
|
|
|
26-Jul-04 |
15252 |
0.00 |
11.01 |
69.34 |
|
|
|
|
|
|
|
|
|
|
27-Jul-04 |
14340 |
0.00 |
10.36 |
70.12 |
|
|
|
|
|
|
|
|
|
|
28-Jul-04 |
15177 |
0.00 |
10.96 |
71.12 |
|
|
|
|
|
|
|
|
|
|
29-Jul-04 |
16290 |
0.00 |
11.76 |
73.24 |
|
|
|
|
|
|
|
|
|
|
30-Jul-04 |
15521 |
0.00 |
11.21 |
74.77 |
|
|
|
|
|
|
|
|
|
|
31-Jul-04 |
17840 |
0.00 |
12.88 |
78.22 |
8400 |
17840 |
797 |
188.05 |
|
|
|
|
|
|
1-Aug-04 |
17256 |
0.00 |
12.46 |
80.65 |
|
|
|
|
|
|
|
|
|
|
2-Aug-04 |
14199 |
0.00 |
10.25 |
79.89 |
|
|
|
|
|
|
|
|
|
|
3-Aug-04 |
13358 |
0.00 |
9.65 |
79.18 |
|
|
|
|
|
|
|
|
|
|
4-Aug-04 |
15901 |
0.00 |
11.48 |
79.70 |
|
|
|
|
|
|
|
|
|
|
5-Aug-04 |
17927 |
0.00 |
12.95 |
80.88 |
|
|
|
|
|
|
|
|
|
|
6-Aug-04 |
15329 |
0.00 |
11.07 |
80.74 |
|
|
|
|
|
|
|
|
|
|
7-Aug-04 |
13810 |
0.00 |
9.97 |
77.83 |
|
|
|
|
|
|
|
|
|
|
8-Aug-04 |
15073 |
0.00 |
10.88 |
76.25 |
|
|
|
|
|
|
|
|
|
|
9-Aug-04 |
12578 |
0.00 |
9.08 |
75.08 |
|
|
|
|
|
|
|
|
|
|
10-Aug-04 |
10623 |
0.00 |
7.67 |
73.11 |
|
|
|
|
|
|
|
|
|
|
11-Aug-04 |
12113 |
0.00 |
8.75 |
70.37 |
|
|
|
|
|
|
|
|
|
|
12-Aug-04 |
12713 |
0.00 |
9.18 |
66.61 |
|
|
|
|
|
|
|
|
|
|
13-Aug-04 |
10873 |
0.00 |
7.85 |
63.39 |
|
|
|
|
|
|
|
|
|
|
14-Aug-04 |
8923 |
0.00 |
6.44 |
59.86 |
|
|
|
|
|
|
|
|
|
|
15-Aug-04 |
10359 |
0.00 |
7.48 |
56.46 |
|
|
|
|
|
|
|
|
|
|
16-Aug-04 |
11739 |
0.00 |
8.48 |
55.85 |
|
|
|
|
|
|
|
|
|
|
17-Aug-04 |
10118 |
0.00 |
7.31 |
55.49 |
|
|
|
|
|
|
|
|
|
|
18-Aug-04 |
9850 |
0.00 |
7.11 |
53.85 |
|
|
|
|
|
|
|
|
|
|
19-Aug-04 |
10168 |
0.00 |
7.34 |
52.01 |
|
|
|
|
|
|
|
|
|
|
20-Aug-04 |
8775 |
0.00 |
6.34 |
50.50 |
|
|
|
|
|
|
|
|
|
|
21-Aug-04 |
8091 |
0.00 |
5.84 |
49.90 |
|
|
|
|
|
|
|
|
|
|
22-Aug-04 |
7247 |
0.00 |
5.23 |
47.65 |
|
|
|
|
|
|
|
|
|
|
23-Aug-04 |
6316 |
0.00 |
4.56 |
43.74 |
|
|
|
|
|
|
|
|
|
|
24-Aug-04 |
6812 |
0.00 |
4.92 |
41.35 |
|
|
|
|
|
|
|
|
|
|
25-Aug-04 |
7055 |
0.00 |
5.09 |
39.33 |
|
|
|
|
|
|
|
|
|
|
26-Aug-04 |
6551 |
0.00 |
4.73 |
36.72 |
|
|
|
|
|
|
|
|
|
|
27-Aug-04 |
4894 |
0.00 |
3.53 |
33.91 |
|
|
|
|
|
|
|
|
|
|
28-Aug-04 |
3937 |
0.00 |
2.84 |
30.91 |
|
|
|
|
|
|
|
|
|
|
29-Aug-04 |
4285 |
0.00 |
3.09 |
28.78 |
|
|
|
|
|
|
|
|
|
|
30-Aug-04 |
4313 |
0.00 |
3.11 |
27.33 |
|
|
|
|
|
|
|
|
|
|
31-Aug-04 |
3357 |
0.00 |
2.42 |
24.84 |
10147 |
17927 |
3357 |
227.14 |
|
|
|
|
|
|
1-Sep-04 |
1777 |
0.00 |
1.28 |
21.02 |
|
|
|
|
|
|
|
|
|
|
2-Sep-04 |
1723 |
0.00 |
1.24 |
17.54 |
|
|
|
|
|
|
|
|
|
|
3-Sep-04 |
2552 |
0.00 |
1.84 |
15.85 |
|
|
|
|
|
|
|
|
|
|
4-Sep-04 |
3061 |
0.00 |
2.21 |
15.21 |
|
|
|
|
|
|
|
|
|
|
5-Sep-04 |
3095 |
0.00 |
2.24 |
14.35 |
|
|
|
|
|
|
|
|
|
|
6-Sep-04 |
1857 |
0.00 |
1.34 |
12.58 |
|
|
|
|
|
|
|
|
|
|
7-Sep-04 |
3510 |
0.00 |
2.53 |
12.69 |
|
|
|
|
|
|
|
|
|
|
8-Sep-04 |
5291 |
0.00 |
3.82 |
15.23 |
|
|
|
|
|
|
|
|
|
|
9-Sep-04 |
7213 |
0.00 |
5.21 |
19.19 |
|
|
|
|
|
|
|
|
|
|
10-Sep-04 |
7071 |
0.00 |
5.11 |
22.46 |
|
|
|
|
|
|
|
|
|
|
11-Sep-04 |
7006 |
0.00 |
5.06 |
25.31 |
|
|
|
|
|
|
|
|
|
|
12-Sep-04 |
7797 |
0.00 |
5.63 |
28.70 |
|
|
|
|
|
|
|
|
|
|
13-Sep-04 |
6924 |
0.00 |
5.00 |
32.36 |
|
|
|
|
|
|
|
|
|
|
14-Sep-04 |
9950 |
0.00 |
7.18 |
37.01 |
|
|
|
|
|
|
|
|
|
|
15-Sep-04 |
13484 |
0.00 |
9.74 |
42.93 |
|
|
|
|
|
|
|
|
|
|
16-Sep-04 |
14812 |
0.00 |
10.70 |
48.41 |
|
|
|
|
|
|
|
|
|
|
17-Sep-04 |
15863 |
0.00 |
11.46 |
54.76 |
|
|
|
|
|
|
|
|
|
|
18-Sep-04 |
15990 |
0.00 |
11.55 |
61.25 |
|
|
|
|
|
|
|
|
|
|
19-Sep-04 |
15882 |
0.00 |
11.47 |
67.09 |
|
|
|
|
|
|
|
|
|
|
20-Sep-04 |
16535 |
0.00 |
11.94 |
74.03 |
|
|
|
|
|
|
|
|
|
|
21-Sep-04 |
19131 |
0.55 |
13.82 |
80.66 |
|
|
|
|
|
|
|
|
|
|
22-Sep-04 |
20961 |
2.43 |
15.14 |
86.06 |
|
|
|
|
|
|
|
|
|
|
23-Sep-04 |
20479 |
3.95 |
14.79 |
90.15 |
|
|
|
|
|
|
|
|
|
|
24-Sep-04 |
19996 |
5.13 |
14.44 |
93.14 |
|
|
|
|
|
|
|
|
|
1.29 |
25-Sep-04 |
17312 |
0.00 |
12.50 |
94.09 |
|
|
|
|
|
|
|
|
|
|
26-Sep-04 |
13338 |
0.00 |
9.63 |
92.25 |
|
|
|
|
|
|
|
|
|
|
27-Sep-04 |
13548 |
0.00 |
9.78 |
90.10 |
|
|
|
|
|
|
|
|
|
|
28-Sep-04 |
12842 |
0.00 |
9.27 |
85.55 |
|
|
|
|
|
|
|
|
|
|
29-Sep-04 |
10829 |
0.00 |
7.82 |
78.24 |
|
|
|
|
|
|
|
|
|
|
30-Sep-04 |
11401 |
0.00 |
8.23 |
71.68 |
10708 |
20961 |
1723 |
231.97 |
|
|
|
|
|
|
1-Oct-04 |
9347 |
0.00 |
6.75 |
63.99 |
|
|
|
|
|
|
|
|
|
|
2-Oct-04 |
9181 |
0.00 |
6.63 |
58.12 |
|
|
|
|
|
|
|
|
|
|
3-Oct-04 |
8327 |
0.00 |
6.01 |
54.50 |
|
|
|
|
|
|
|
|
|
|
4-Oct-04 |
6273 |
0.00 |
4.53 |
49.25 |
|
|
|
|
|
|
|
|
|
|
5-Oct-04 |
6401 |
0.00 |
4.62 |
44.60 |
|
|
|
|
|
|
|
|
|
|
6-Oct-04 |
5870 |
0.00 |
4.24 |
41.02 |
|
|
|
|
|
|
|
|
|
|
7-Oct-04 |
4781 |
0.00 |
3.45 |
36.24 |
|
|
|
|
|
|
|
|
|
|
8-Oct-04 |
4616 |
0.00 |
3.33 |
32.82 |
|
|
|
|
|
|
|
|
|
|
9-Oct-04 |
6317 |
0.00 |
4.56 |
30.75 |
|
|
|
|
|
|
|
|
|
|
10-Oct-04 |
5866 |
0.00 |
4.24 |
28.97 |
|
|
|
|
|
|
|
|
|
|
11-Oct-04 |
4163 |
0.00 |
3.01 |
27.45 |
|
|
|
|
|
|
|
|
|
|
12-Oct-04 |
4604 |
0.00 |
3.32 |
26.15 |
|
|
|
|
|
|
|
|
|
|
13-Oct-04 |
6468 |
0.00 |
4.67 |
26.59 |
|
|
|
|
|
|
|
|
|
|
14-Oct-04 |
6297 |
0.00 |
4.55 |
27.68 |
|
|
|
|
|
|
|
|
|
|
15-Oct-04 |
4432 |
0.00 |
3.20 |
27.55 |
|
|
|
|
|
|
|
|
|
|
16-Oct-04 |
6086 |
0.00 |
4.40 |
27.38 |
|
|
|
|
|
|
|
|
|
|
17-Oct-04 |
6810 |
0.00 |
4.92 |
28.06 |
|
|
|
|
|
|
|
|
|
|
18-Oct-04 |
6392 |
0.00 |
4.62 |
29.67 |
|
|
|
|
|
|
|
|
|
|
19-Oct-04 |
7317 |
0.00 |
5.28 |
31.63 |
|
|
|
|
|
|
|
|
|
|
20-Oct-04 |
7515 |
0.00 |
5.43 |
32.39 |
|
|
|
|
|
|
|
|
|
|
21-Oct-04 |
6440 |
0.00 |
4.65 |
32.49 |
|
|
|
|
|
|
|
|
|
|
22-Oct-04 |
5331 |
0.00 |
3.85 |
33.14 |
|
|
|
|
|
|
|
|
|
|
23-Oct-04 |
5420 |
0.00 |
3.91 |
32.66 |
|
|
|
|
|
|
|
|
|
|
24-Oct-04 |
6232 |
0.00 |
4.50 |
32.24 |
|
|
|
|
|
|
|
|
|
|
25-Oct-04 |
7177 |
0.00 |
5.18 |
32.81 |
|
|
|
|
|
|
|
|
|
|
26-Oct-04 |
6703 |
0.00 |
4.84 |
32.36 |
|
|
|
|
|
|
|
|
|
|
27-Oct-04 |
5480 |
0.00 |
3.96 |
30.89 |
|
|
|
|
|
|
|
|
|
|
28-Oct-04 |
5132 |
0.00 |
3.71 |
29.95 |
|
|
|
|
|
|
|
|
|
|
29-Oct-04 |
5097 |
0.00 |
3.68 |
29.78 |
|
|
|
|
|
|
|
|
|
|
30-Oct-04 |
4574 |
0.00 |
3.30 |
29.17 |
|
|
|
|
|
|
|
|
|
|
31-Oct-04 |
4597 |
0.00 |
3.32 |
27.99 |
6105 |
9347 |
4163 |
136.66 |
|
|
|
|
|
|
1-Nov-04 |
4678 |
0.00 |
3.38 |
26.18 |
|
|
|
|
|
|
|
|
|
|
2-Nov-04 |
3265 |
0.00 |
2.36 |
23.70 |
|
|
|
|
|
|
|
|
|
|
3-Nov-04 |
2661 |
0.00 |
1.92 |
21.67 |
|
|
|
|
|
|
|
|
|
|
4-Nov-04 |
3016 |
0.00 |
2.18 |
20.14 |
|
|
|
|
|
|
|
|
|
|
5-Nov-04 |
3258 |
0.00 |
2.35 |
18.81 |
|
|
|
|
|
|
|
|
|
|
6-Nov-04 |
3561 |
0.00 |
2.57 |
18.08 |
|
|
|
|
|
|
|
|
|
|
7-Nov-04 |
2863 |
0.00 |
2.07 |
16.83 |
|
|
|
|
|
|
|
|
|
|
8-Nov-04 |
3120 |
0.00 |
2.25 |
15.70 |
|
|
|
|
|
|
|
|
|
|
9-Nov-04 |
3223 |
0.00 |
2.33 |
15.67 |
|
|
|
|
|
|
|
|
|
|
10-Nov-04 |
3065 |
0.00 |
2.21 |
15.96 |
|
|
|
|
|
|
|
|
|
|
11-Nov-04 |
2718 |
0.00 |
1.96 |
15.75 |
|
|
|
|
|
|
|
|
|
|
12-Nov-04 |
2455 |
0.00 |
1.77 |
15.17 |
|
|
|
|
|
|
|
|
|
|
13-Nov-04 |
2542 |
0.00 |
1.84 |
14.43 |
|
|
|
|
|
|
|
|
|
|
14-Nov-04 |
3077 |
0.00 |
2.22 |
14.59 |
|
|
|
|
|
|
|
|
|
|
15-Nov-04 |
3731 |
0.00 |
2.69 |
15.03 |
|
|
|
|
|
|
|
|
|
|
16-Nov-04 |
2840 |
0.00 |
2.05 |
14.75 |
|
|
|
|
|
|
|
|
|
|
17-Nov-04 |
2890 |
0.00 |
2.09 |
14.63 |
|
|
|
|
|
|
|
|
|
|
18-Nov-04 |
3447 |
0.00 |
2.49 |
15.15 |
|
|
|
|
|
|
|
|
|
|
19-Nov-04 |
3339 |
0.00 |
2.41 |
15.79 |
|
|
|
|
|
|
|
|
|
|
20-Nov-04 |
2940 |
0.00 |
2.12 |
16.08 |
|
|
|
|
|
|
|
|
|
|
21-Nov-04 |
2157 |
0.00 |
1.56 |
15.41 |
|
|
|
|
|
|
|
|
|
|
22-Nov-04 |
1861 |
0.00 |
1.34 |
14.06 |
|
|
|
|
|
|
|
|
|
|
23-Nov-04 |
2175 |
0.00 |
1.57 |
13.58 |
|
|
|
|
|
|
|
|
|
|
24-Nov-04 |
2081 |
0.00 |
1.50 |
13.00 |
|
|
|
|
|
|
|
|
|
|
25-Nov-04 |
1714 |
0.00 |
1.24 |
11.75 |
|
|
|
|
|
|
|
|
|
|
26-Nov-04 |
2408 |
0.00 |
1.74 |
11.08 |
|
|
|
|
|
|
|
|
|
|
27-Nov-04 |
2625 |
0.00 |
1.90 |
10.85 |
|
|
|
|
|
|
|
|
|
|
28-Nov-04 |
1920 |
0.00 |
1.39 |
10.68 |
|
|
|
|
|
|
|
|
|
|
29-Nov-04 |
2203 |
0.00 |
1.59 |
10.92 |
|
|
|
|
|
|
|
|
|
|
30-Nov-04 |
2577 |
0.00 |
1.86 |
11.21 |
2814 |
4678 |
1714 |
60.96 |
|
|
|
|
|
|
1-Dec-04 |
2145 |
0.00 |
1.55 |
11.26 |
|
|
|
|
|
|
|
|
|
|
2-Dec-04 |
2666 |
0.00 |
1.93 |
11.95 |
|
|
|
|
|
|
|
|
|
|
3-Dec-04 |
3346 |
0.00 |
2.42 |
12.62 |
|
|
|
|
|
|
|
|
|
|
4-Dec-04 |
3431 |
0.00 |
2.48 |
13.21 |
|
|
|
|
|
|
|
|
|
|
5-Dec-04 |
3249 |
0.00 |
2.35 |
14.17 |
|
|
|
|
|
|
|
|
|
|
6-Dec-04 |
2010 |
0.00 |
1.45 |
14.03 |
|
|
|
|
|
|
|
|
|
|
7-Dec-04 |
2220 |
0.00 |
1.60 |
13.77 |
|
|
|
|
|
|
|
|
|
|
8-Dec-04 |
2286 |
0.00 |
1.65 |
13.87 |
|
|
|
|
|
|
|
|
|
|
9-Dec-04 |
1108 |
0.00 |
0.80 |
12.75 |
|
|
|
|
|
|
|
|
|
|
10-Dec-04 |
1096 |
0.00 |
0.79 |
11.12 |
|
|
|
|
|
|
|
|
|
|
11-Dec-04 |
2826 |
0.00 |
2.04 |
10.68 |
|
|
|
|
|
|
|
|
|
|
12-Dec-04 |
2581 |
0.00 |
1.86 |
10.20 |
|
|
|
|
|
|
|
|
|
|
13-Dec-04 |
1580 |
0.00 |
1.14 |
9.89 |
|
|
|
|
|
|
|
|
|
|
14-Dec-04 |
1015 |
0.00 |
0.73 |
9.02 |
|
|
|
|
|
|
|
|
|
|
15-Dec-04 |
2114 |
0.00 |
1.53 |
8.90 |
|
|
|
|
|
|
|
|
|
|
16-Dec-04 |
1846 |
0.00 |
1.33 |
9.43 |
|
|
|
|
|
|
|
|
|
|
17-Dec-04 |
1697 |
0.00 |
1.23 |
9.86 |
|
|
|
|
|
|
|
|
|
|
18-Dec-04 |
891 |
0.00 |
0.64 |
8.47 |
|
|
|
|
|
|
|
|
|
|
19-Dec-04 |
1184 |
0.00 |
0.86 |
7.46 |
|
|
|
|
|
|
|
|
|
|
20-Dec-04 |
2094 |
0.00 |
1.51 |
7.83 |
|
|
|
|
|
|
|
|
|
|
21-Dec-04 |
2292 |
0.00 |
1.65 |
8.75 |
|
|
|
|
|
|
|
|
|
|
22-Dec-04 |
2289 |
0.00 |
1.65 |
8.88 |
|
|
|
|
|
|
|
|
|
|
23-Dec-04 |
2668 |
0.00 |
1.93 |
9.47 |
|
|
|
|
|
|
|
|
|
|
24-Dec-04 |
2163 |
0.00 |
1.56 |
9.81 |
|
|
|
|
|
|
|
|
|
|
25-Dec-04 |
1496 |
0.00 |
1.08 |
10.24 |
|
|
|
|
|
|
|
|
|
|
26-Dec-04 |
2050 |
0.00 |
1.48 |
10.87 |
|
|
|
|
|
|
|
|
|
|
27-Dec-04 |
2248 |
0.00 |
1.62 |
10.98 |
|
|
|
|
|
|
|
|
|
|
28-Dec-04 |
2143 |
0.00 |
1.55 |
10.87 |
|
|
|
|
|
|
|
|
|
|
29-Dec-04 |
1848 |
0.00 |
1.33 |
10.55 |
|
|
|
|
|
|
|
|
|
|
30-Dec-04 |
2272 |
0.00 |
1.64 |
10.27 |
|
|
|
|
|
|
|
|
|
|
31-Dec-04 |
2343 |
0.00 |
1.69 |
10.40 |
2103 |
3431 |
891 |
47.08 |
|
|
|
|
|
|
1-Jan-05 |
1951 |
0.00 |
1.41 |
10.73 |
|
|
|
|
|
|
|
|
|
|
2-Jan-05 |
2207 |
0.00 |
1.59 |
10.84 |
|
|
|
|
|
|
|
|
|
|
3-Jan-05 |
1712 |
0.00 |
1.24 |
10.45 |
|
|
|
|
|
|
|
|
|
|
4-Jan-05 |
1797 |
0.00 |
1.30 |
10.20 |
|
|
|
|
|
|
|
|
|
|
5-Jan-05 |
2442 |
0.00 |
1.76 |
10.63 |
|
|
|
|
|
|
|
|
|
|
6-Jan-05 |
3238 |
0.00 |
2.34 |
11.33 |
|
|
|
|
|
|
|
|
|
|
7-Jan-05 |
2432 |
0.00 |
1.76 |
11.39 |
|
|
|
|
|
|
|
|
|
|
8-Jan-05 |
1763 |
0.00 |
1.27 |
11.26 |
|
|
|
|
|
|
|
|
|
|
9-Jan-05 |
2731 |
0.00 |
1.97 |
11.64 |
|
|
|
|
|
|
|
|
|
|
10-Jan-05 |
3645 |
0.00 |
2.63 |
13.03 |
|
|
|
|
|
|
|
|
|
|
11-Jan-05 |
3489 |
0.00 |
2.52 |
14.25 |
|
|
|
|
|
|
|
|
|
|
12-Jan-05 |
2411 |
0.00 |
1.74 |
14.23 |
|
|
|
|
|
|
|
|
|
|
13-Jan-05 |
2850 |
0.00 |
2.06 |
13.95 |
|
|
|
|
|
|
|
|
|
|
14-Jan-05 |
3361 |
0.00 |
2.43 |
14.62 |
|
|
|
|
|
|
|
|
|
|
15-Jan-05 |
3399 |
0.00 |
2.45 |
15.80 |
|
|
|
|
|
|
|
|
|
|
16-Jan-05 |
2769 |
0.00 |
2.00 |
15.83 |
|
|
|
|
|
|
|
|
|
|
17-Jan-05 |
2526 |
0.00 |
1.82 |
15.02 |
|
|
|
|
|
|
|
|
|
|
18-Jan-05 |
2769 |
0.00 |
2.00 |
14.50 |
|
|
|
|
|
|
|
|
|
|
19-Jan-05 |
2031 |
0.00 |
1.47 |
14.23 |
|
|
|
|
|
|
|
|
|
|
20-Jan-05 |
1862 |
0.00 |
1.34 |
13.52 |
|
|
|
|
|
|
|
|
|
|
21-Jan-05 |
2064 |
0.00 |
1.49 |
12.58 |
|
|
|
|
|
|
|
|
|
|
22-Jan-05 |
2042 |
0.00 |
1.47 |
11.60 |
|
|
|
|
|
|
|
|
|
|
23-Jan-05 |
2156 |
0.00 |
1.56 |
11.16 |
|
|
|
|
|
|
|
|
|
|
24-Jan-05 |
1799 |
0.00 |
1.30 |
10.63 |
|
|
|
|
|
|
|
|
|
|
25-Jan-05 |
1109 |
0.00 |
0.80 |
9.43 |
|
|
|
|
|
|
|
|
|
|
26-Jan-05 |
792 |
0.00 |
0.57 |
8.54 |
|
|
|
|
|
|
|
|
|
|
27-Jan-05 |
2035 |
0.00 |
1.47 |
8.66 |
|
|
|
|
|
|
|
|
|
|
28-Jan-05 |
2410 |
0.00 |
1.74 |
8.91 |
|
|
|
|
|
|
|
|
|
|
29-Jan-05 |
2484 |
0.00 |
1.79 |
9.23 |
|
|
|
|
|
|
|
|
|
|
30-Jan-05 |
2141 |
0.00 |
1.55 |
9.22 |
|
|
|
|
|
|
|
|
|
|
31-Jan-05 |
1479 |
0.00 |
1.07 |
8.99 |
2319 |
3645 |
792 |
51.92 |
|
|
|
|
|
|
1-Feb-05 |
1376 |
0.00 |
0.99 |
9.18 |
|
|
|
|
|
|
|
|
|
|
2-Feb-05 |
1300 |
0.00 |
0.94 |
9.55 |
|
|
|
|
|
|
|
|
|
|
3-Feb-05 |
940 |
0.00 |
0.68 |
8.76 |
|
|
|
|
|
|
|
|
|
|
4-Feb-05 |
384 |
0.00 |
0.28 |
7.30 |
|
|
|
|
|
|
|
|
|
|
5-Feb-05 |
392 |
0.00 |
0.28 |
5.79 |
|
|
|
|
|
|
|
|
|
|
6-Feb-05 |
1204 |
0.00 |
0.87 |
5.11 |
|
|
|
|
|
|
|
|
|
|
7-Feb-05 |
2695 |
0.00 |
1.95 |
5.99 |
|
|
|
|
|
|
|
|
|
|
8-Feb-05 |
2762 |
0.00 |
1.99 |
6.99 |
|
|
|
|
|
|
|
|
|
|
9-Feb-05 |
1991 |
0.00 |
1.44 |
7.49 |
|
|
|
|
|
|
|
|
|
|
10-Feb-05 |
1947 |
0.00 |
1.41 |
8.21 |
|
|
|
|
|
|
|
|
|
|
11-Feb-05 |
1683 |
0.00 |
1.22 |
9.15 |
|
|
|
|
|
|
|
|
|
|
12-Feb-05 |
1891 |
0.00 |
1.37 |
10.23 |
|
|
|
|
|
|
|
|
|
|
13-Feb-05 |
2555 |
0.00 |
1.85 |
11.21 |
|
|
|
|
|
|
|
|
|
|
14-Feb-05 |
1607 |
0.00 |
1.16 |
10.42 |
|
|
|
|
|
|
|
|
|
|
15-Feb-05 |
929 |
0.00 |
0.67 |
9.10 |
|
|
|
|
|
|
|
|
|
|
16-Feb-05 |
1438 |
0.00 |
1.04 |
8.70 |
|
|
|
|
|
|
|
|
|
|
17-Feb-05 |
1523 |
0.00 |
1.10 |
8.40 |
|
|
|
|
|
|
|
|
|
|
18-Feb-05 |
1144 |
0.00 |
0.83 |
8.01 |
|
|
|
|
|
|
|
|
|
|
19-Feb-05 |
1199 |
0.00 |
0.87 |
7.51 |
|
|
|
|
|
|
|
|
|
|
20-Feb-05 |
1647 |
0.00 |
1.19 |
6.85 |
|
|
|
|
|
|
|
|
|
|
21-Feb-05 |
1972 |
0.00 |
1.42 |
7.11 |
|
|
|
|
|
|
|
|
|
|
22-Feb-05 |
1211 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
|
23-Feb-05 |
1879 |
0.00 |
1.36 |
7.64 |
|
|
|
|
|
|
|
|
|
|
24-Feb-05 |
2426 |
0.00 |
1.75 |
8.29 |
|
|
|
|
|
|
|
|
|
|
25-Feb-05 |
2179 |
0.00 |
1.57 |
9.04 |
|
|
|
|
|
|
|
|
|
|
26-Feb-05 |
2158 |
0.00 |
1.56 |
9.73 |
|
|
|
|
|
|
|
|
|
|
27-Feb-05 |
3053 |
0.00 |
2.20 |
10.74 |
|
|
|
|
|
|
|
|
|
|
28-Feb-05 |
4118 |
0.00 |
2.97 |
12.29 |
1771 |
4118 |
384 |
35.82 |
|
|
|
|
|
|
1-Mar-05 |
3744 |
0.00 |
2.70 |
14.12 |
|
|
|
|
|
|
|
|
|
|
2-Mar-05 |
3943 |
0.00 |
2.85 |
15.61 |
|
|
|
|
|
|
|
|
|
|
3-Mar-05 |
4427 |
0.00 |
3.20 |
17.06 |
|
|
|
|
|
|
|
|
|
|
4-Mar-05 |
4164 |
0.00 |
3.01 |
18.49 |
|
|
|
|
|
|
|
|
|
|
5-Mar-05 |
3563 |
0.00 |
2.57 |
19.50 |
|
|
|
|
|
|
|
|
|
|
6-Mar-05 |
2765 |
0.00 |
2.00 |
19.30 |
|
|
|
|
|
|
|
|
|
|
7-Mar-05 |
2541 |
0.00 |
1.83 |
18.16 |
|
|
|
|
|
|
|
|
|
|
8-Mar-05 |
2961 |
0.00 |
2.14 |
17.59 |
|
|
|
|
|
|
|
|
|
|
9-Mar-05 |
2778 |
0.00 |
2.01 |
16.75 |
|
|
|
|
|
|
|
|
|
|
10-Mar-05 |
2970 |
0.00 |
2.14 |
15.70 |
|
|
|
|
|
|
|
|
|
|
11-Mar-05 |
3393 |
0.00 |
2.45 |
15.14 |
|
|
|
|
|
|
|
|
|
|
12-Mar-05 |
3131 |
0.00 |
2.26 |
14.83 |
|
|
|
|
|
|
|
|
|
|
13-Mar-05 |
2947 |
0.00 |
2.13 |
14.96 |
|
|
|
|
|
|
|
|
|
|
14-Mar-05 |
3290 |
0.00 |
2.38 |
15.50 |
|
|
|
|
|
|
|
|
|
|
15-Mar-05 |
3196 |
0.00 |
2.31 |
15.67 |
|
|
|
|
|
|
|
|
|
|
16-Mar-05 |
2743 |
0.00 |
1.98 |
15.65 |
|
|
|
|
|
|
|
|
|
|
17-Mar-05 |
3467 |
0.00 |
2.50 |
16.01 |
|
|
|
|
|
|
|
|
|
|
18-Mar-05 |
3260 |
0.00 |
2.35 |
15.91 |
|
|
|
|
|
|
|
|
|
|
19-Mar-05 |
2893 |
0.00 |
2.09 |
15.74 |
|
|
|
|
|
|
|
|
|
|
20-Mar-05 |
3094 |
0.00 |
2.23 |
15.85 |
|
|
|
|
|
|
|
|
|
|
21-Mar-05 |
2929 |
0.00 |
2.12 |
15.59 |
|
|
|
|
|
|
|
|
|
|
22-Mar-05 |
2971 |
0.00 |
2.15 |
15.42 |
|
|
|
|
|
|
|
|
|
|
23-Mar-05 |
2707 |
0.00 |
1.95 |
15.40 |
|
|
|
|
|
|
|
|
|
|
24-Mar-05 |
1714 |
0.00 |
1.24 |
14.13 |
|
|
|
|
|
|
|
|
|
|
25-Mar-05 |
1353 |
0.00 |
0.98 |
12.75 |
|
|
|
|
|
|
|
|
|
|
26-Mar-05 |
2302 |
0.00 |
1.66 |
12.33 |
|
|
|
|
|
|
|
|
|
|
27-Mar-05 |
3716 |
0.00 |
2.68 |
12.78 |
|
|
|
|
|
|
|
|
|
|
28-Mar-05 |
3527 |
0.00 |
2.55 |
13.21 |
|
|
|
|
|
|
|
|
|
|
29-Mar-05 |
3050 |
0.00 |
2.20 |
13.26 |
|
|
|
|
|
|
|
|
|
|
30-Mar-05 |
3300 |
0.00 |
2.38 |
13.69 |
|
|
|
|
|
|
|
|
|
|
31-Mar-05 |
4237 |
0.00 |
3.06 |
15.51 |
3131 |
4427 |
1353 |
70.10 |
|
|
|
|
|
|
1-Apr-05 |
4063 |
0.00 |
2.93 |
17.47 |
|
|
|
|
|
|
|
|
|
|
2-Apr-05 |
3790 |
0.00 |
2.74 |
18.55 |
|
|
|
|
|
|
|
|
|
|
3-Apr-05 |
3906 |
0.00 |
2.82 |
18.68 |
|
|
|
|
|
|
|
|
|
|
4-Apr-05 |
4770 |
0.00 |
3.44 |
19.58 |
|
|
|
|
|
|
|
|
|
|
5-Apr-05 |
4281 |
0.00 |
3.09 |
20.47 |
|
|
|
|
|
|
|
|
|
|
6-Apr-05 |
3637 |
0.00 |
2.63 |
20.71 |
|
|
|
|
|
|
|
|
|
|
7-Apr-05 |
4190 |
0.00 |
3.03 |
20.68 |
|
|
|
|
|
|
|
|
|
|
8-Apr-05 |
4164 |
0.00 |
3.01 |
20.75 |
|
|
|
|
|
|
|
|
|
|
9-Apr-05 |
3725 |
0.00 |
2.69 |
20.71 |
|
|
|
|
|
|
|
|
|
|
10-Apr-05 |
3750 |
0.00 |
2.71 |
20.59 |
|
|
|
|
|
|
|
|
|
|
11-Apr-05 |
4014 |
0.00 |
2.90 |
20.05 |
|
|
|
|
|
|
|
|
|
|
12-Apr-05 |
4101 |
0.00 |
2.96 |
19.92 |
|
|
|
|
|
|
|
|
|
|
13-Apr-05 |
4609 |
0.00 |
3.33 |
20.62 |
|
|
|
|
|
|
|
|
|
|
14-Apr-05 |
4682 |
0.00 |
3.38 |
20.97 |
|
|
|
|
|
|
|
|
|
|
15-Apr-05 |
4344 |
0.00 |
3.14 |
21.10 |
|
|
|
|
|
|
|
|
|
|
16-Apr-05 |
4633 |
0.00 |
3.35 |
21.76 |
|
|
|
|
|
|
|
|
|
|
17-Apr-05 |
4543 |
0.00 |
3.28 |
22.33 |
|
|
|
|
|
|
|
|
|
|
18-Apr-05 |
3919 |
0.00 |
2.83 |
22.26 |
|
|
|
|
|
|
|
|
|
|
19-Apr-05 |
3406 |
0.00 |
2.46 |
21.76 |
|
|
|
|
|
|
|
|
|
|
20-Apr-05 |
3191 |
0.00 |
2.30 |
20.74 |
|
|
|
|
|
|
|
|
|
|
21-Apr-05 |
3056 |
0.00 |
2.21 |
19.56 |
|
|
|
|
|
|
|
|
|
|
22-Apr-05 |
3157 |
0.00 |
2.28 |
18.71 |
|
|
|
|
|
|
|
|
|
|
23-Apr-05 |
3166 |
0.00 |
2.29 |
17.65 |
|
|
|
|
|
|
|
|
|
|
24-Apr-05 |
2927 |
0.00 |
2.11 |
16.48 |
|
|
|
|
|
|
|
|
|
|
25-Apr-05 |
2856 |
0.00 |
2.06 |
15.71 |
|
|
|
|
|
|
|
|
|
|
26-Apr-05 |
2558 |
0.00 |
1.85 |
15.10 |
|
|
|
|
|
|
|
|
|
|
27-Apr-05 |
4864 |
0.00 |
3.51 |
16.31 |
|
|
|
|
|
|
|
|
|
|
28-Apr-05 |
9348 |
0.00 |
6.75 |
20.85 |
|
|
|
|
|
|
|
|
|
|
29-Apr-05 |
10103 |
0.00 |
7.30 |
25.87 |
|
|
|
|
|
|
|
|
|
|
30-Apr-05 |
8448 |
0.00 |
6.10 |
29.68 |
4407 |
10103 |
2558 |
95.47 |
|
|
|
|
|
|
1-May-05 |
7502 |
0.00 |
5.42 |
32.99 |
|
|
|
|
|
|
|
|
|
|
2-May-05 |
6333 |
0.00 |
4.57 |
35.50 |
|
|
|
|
|
|
|
|
|
|
3-May-05 |
5133 |
0.00 |
3.71 |
37.36 |
|
|
|
|
|
|
|
|
|
|
4-May-05 |
5007 |
0.00 |
3.62 |
37.46 |
|
|
|
|
|
|
|
|
|
|
5-May-05 |
4261 |
0.00 |
3.08 |
33.79 |
|
|
|
|
|
|
|
|
|
|
6-May-05 |
3581 |
0.00 |
2.59 |
29.08 |
|
|
|
|
|
|
|
|
|
|
7-May-05 |
3090 |
0.00 |
2.23 |
25.21 |
|
|
|
|
|
|
|
|
|
|
8-May-05 |
3995 |
0.00 |
2.88 |
22.67 |
|
|
|
|
|
|
|
|
|
|
9-May-05 |
4198 |
0.00 |
3.03 |
21.13 |
|
|
|
|
|
|
|
|
|
|
10-May-05 |
3145 |
0.00 |
2.27 |
19.70 |
|
|
|
|
|
|
|
|
|
|
11-May-05 |
2867 |
0.00 |
2.07 |
18.15 |
|
|
|
|
|
|
|
|
|
|
12-May-05 |
3152 |
0.00 |
2.28 |
17.35 |
|
|
|
|
|
|
|
|
|
|
13-May-05 |
4097 |
0.00 |
2.96 |
17.72 |
|
|
|
|
|
|
|
|
|
|
14-May-05 |
3062 |
0.00 |
2.21 |
17.70 |
|
|
|
|
|
|
|
|
|
|
15-May-05 |
2111 |
0.00 |
1.52 |
16.34 |
|
|
|
|
|
|
|
|
|
|
16-May-05 |
3434 |
0.00 |
2.48 |
15.79 |
|
|
|
|
|
|
|
|
|
|
17-May-05 |
3830 |
0.00 |
2.77 |
16.29 |
|
|
|
|
|
|
|
|
|
|
18-May-05 |
4186 |
0.00 |
3.02 |
17.24 |
|
|
|
|
|
|
|
|
|
|
19-May-05 |
3614 |
0.00 |
2.61 |
17.57 |
|
|
|
|
|
|
|
|
|
|
20-May-05 |
4334 |
0.00 |
3.13 |
17.74 |
|
|
|
|
|
|
|
|
|
|
21-May-05 |
5601 |
0.00 |
4.04 |
19.58 |
|
|
|
|
|
|
|
|
|
|
22-May-05 |
5227 |
0.00 |
3.77 |
21.83 |
|
|
|
|
|
|
|
|
|
|
23-May-05 |
3867 |
0.00 |
2.79 |
22.14 |
|
|
|
|
|
|
|
|
|
|
24-May-05 |
3174 |
0.00 |
2.29 |
21.67 |
|
|
|
|
|
|
|
|
|
|
25-May-05 |
4826 |
0.00 |
3.49 |
22.13 |
|
|
|
|
|
|
|
|
|
|
26-May-05 |
5407 |
0.00 |
3.90 |
23.42 |
|
|
|
|
|
|
|
|
|
|
27-May-05 |
3551 |
0.00 |
2.56 |
22.86 |
|
|
|
|
|
|
|
|
|
|
28-May-05 |
3785 |
0.00 |
2.73 |
21.55 |
|
|
|
|
|
|
|
|
|
|
29-May-05 |
4891 |
0.00 |
3.53 |
21.30 |
|
|
|
|
|
|
|
|
|
|
30-May-05 |
4328 |
0.00 |
3.13 |
21.64 |
|
|
|
|
|
|
|
|
|
|
31-May-05 |
3737 |
0.00 |
2.70 |
22.04 |
4172 |
7502 |
2111 |
93.39 |
|
|
|
|
|
|
1-Jun-05 |
3545 |
0.00 |
2.56 |
21.12 |
|
|
|
|
|
|
|
|
|
|
2-Jun-05 |
6009 |
0.00 |
4.34 |
21.55 |
|
|
|
|
|
|
|
|
|
|
3-Jun-05 |
7944 |
0.00 |
5.74 |
24.73 |
|
|
|
|
|
|
|
|
|
|
4-Jun-05 |
6326 |
0.00 |
4.57 |
26.56 |
|
|
|
|
|
|
|
|
|
|
5-Jun-05 |
4916 |
0.00 |
3.55 |
26.58 |
|
|
|
|
|
|
|
|
|
|
6-Jun-05 |
4192 |
0.00 |
3.03 |
26.48 |
|
|
|
|
|
|
|
|
|
|
7-Jun-05 |
3839 |
0.00 |
2.77 |
26.55 |
|
|
|
|
|
|
|
|
|
|
8-Jun-05 |
3495 |
0.00 |
2.52 |
26.52 |
|
|
|
|
|
|
|
|
|
|
9-Jun-05 |
2756 |
0.00 |
1.99 |
24.17 |
|
|
|
|
|
|
|
|
|
|
10-Jun-05 |
3207 |
0.00 |
2.32 |
20.75 |
|
|
|
|
|
|
|
|
|
|
11-Jun-05 |
3447 |
0.00 |
2.49 |
18.67 |
|
|
|
|
|
|
|
|
|
|
12-Jun-05 |
6025 |
0.00 |
4.35 |
19.47 |
|
|
|
|
|
|
|
|
|
|
13-Jun-05 |
7988 |
0.00 |
5.77 |
22.21 |
|
|
|
|
|
|
|
|
|
|
14-Jun-05 |
6766 |
0.00 |
4.89 |
24.32 |
|
|
|
|
|
|
|
|
|
|
15-Jun-05 |
4526 |
0.00 |
3.27 |
25.07 |
|
|
|
|
|
|
|
|
|
|
16-Jun-05 |
3037 |
0.00 |
2.19 |
25.27 |
|
|
|
|
|
|
|
|
|
|
17-Jun-05 |
2807 |
0.00 |
2.03 |
24.98 |
|
|
|
|
|
|
|
|
|
|
18-Jun-05 |
2511 |
0.00 |
1.81 |
24.31 |
|
|
|
|
|
|
|
|
|
|
19-Jun-05 |
1849 |
0.00 |
1.34 |
21.29 |
|
|
|
|
|
|
|
|
|
|
20-Jun-05 |
1432 |
0.00 |
1.03 |
16.56 |
|
|
|
|
|
|
|
|
|
|
21-Jun-05 |
3942 |
0.00 |
2.85 |
14.52 |
|
|
|
|
|
|
|
|
|
|
22-Jun-05 |
4356 |
0.00 |
3.15 |
14.40 |
|
|
|
|
|
|
|
|
|
|
23-Jun-05 |
2759 |
0.00 |
1.99 |
14.19 |
|
|
|
|
|
|
|
|
|
|
24-Jun-05 |
2806 |
0.00 |
2.03 |
14.19 |
|
|
|
|
|
|
|
|
|
|
25-Jun-05 |
2355 |
0.00 |
1.70 |
14.08 |
|
|
|
|
|
|
|
|
|
|
26-Jun-05 |
1868 |
0.00 |
1.35 |
14.09 |
|
|
|
|
|
|
|
|
|
|
27-Jun-05 |
1309 |
0.00 |
0.95 |
14.01 |
|
|
|
|
|
|
|
|
|
|
28-Jun-05 |
1862 |
0.00 |
1.34 |
12.50 |
|
|
|
|
|
|
|
|
|
|
29-Jun-05 |
2723 |
0.00 |
1.97 |
11.32 |
|
|
|
|
|
|
|
|
|
|
30-Jun-05 |
2013 |
0.00 |
1.45 |
10.79 |
3754 |
7988 |
1309 |
81.32 |
|
|
|
|
|
|
1-Jul-05 |
1849 |
0.00 |
1.34 |
10.09 |
|
|
|
|
|
|
|
|
|
|
2-Jul-05 |
1931 |
0.00 |
1.39 |
9.79 |
|
|
|
|
|
|
|
|
|
|
3-Jul-05 |
2470 |
0.00 |
1.78 |
10.22 |
|
|
|
|
|
|
|
|
|
|
4-Jul-05 |
2540 |
0.00 |
1.83 |
11.11 |
|
|
|
|
|
|
|
|
|
|
5-Jul-05 |
1755 |
0.00 |
1.27 |
11.03 |
|
|
|
|
|
|
|
|
|
|
6-Jul-05 |
2105 |
0.00 |
1.52 |
10.59 |
|
|
|
|
|
|
|
|
|
|
7-Jul-05 |
2472 |
0.00 |
1.79 |
10.92 |
|
|
|
|
|
|
|
|
|
|
8-Jul-05 |
2366 |
0.00 |
1.71 |
11.29 |
|
|
|
|
|
|
|
|
|
|
9-Jul-05 |
2697 |
0.00 |
1.95 |
11.85 |
|
|
|
|
|
|
|
|
|
|
10-Jul-05 |
2308 |
0.00 |
1.67 |
11.73 |
|
|
|
|
|
|
|
|
|
|
11-Jul-05 |
2614 |
0.00 |
1.89 |
11.78 |
|
|
|
|
|
|
|
|
|
|
12-Jul-05 |
2656 |
0.00 |
1.92 |
12.43 |
|
|
|
|
|
|
|
|
|
|
13-Jul-05 |
2043 |
0.00 |
1.48 |
12.39 |
|
|
|
|
|
|
|
|
|
|
14-Jul-05 |
3058 |
0.00 |
2.21 |
12.81 |
|
|
|
|
|
|
|
|
|
|
15-Jul-05 |
3563 |
0.00 |
2.57 |
13.68 |
|
|
|
|
|
|
|
|
|
|
16-Jul-05 |
4748 |
0.00 |
3.43 |
15.16 |
|
|
|
|
|
|
|
|
|
|
17-Jul-05 |
5608 |
0.00 |
4.05 |
17.54 |
|
|
|
|
|
|
|
|
|
|
18-Jul-05 |
4592 |
0.00 |
3.32 |
18.97 |
|
|
|
|
|
|
|
|
|
|
19-Jul-05 |
4268 |
0.00 |
3.08 |
20.13 |
|
|
|
|
|
|
|
|
|
|
20-Jul-05 |
3802 |
0.00 |
2.75 |
21.40 |
|
|
|
|
|
|
|
|
|
|
21-Jul-05 |
3423 |
0.00 |
2.47 |
21.67 |
|
|
|
|
|
|
|
|
|
|
22-Jul-05 |
2465 |
0.00 |
1.78 |
20.87 |
|
|
|
|
|
|
|
|
|
|
23-Jul-05 |
1416 |
0.00 |
1.02 |
18.47 |
|
|
|
|
|
|
|
|
|
|
24-Jul-05 |
1926 |
0.00 |
1.39 |
15.81 |
|
|
|
|
|
|
|
|
|
|
25-Jul-05 |
2211 |
0.00 |
1.60 |
14.09 |
|
|
|
|
|
|
|
|
|
|
26-Jul-05 |
2666 |
0.00 |
1.93 |
12.93 |
|
|
|
|
|
|
|
|
|
|
27-Jul-05 |
3142 |
0.00 |
2.27 |
12.46 |
|
|
|
|
|
|
|
|
|
|
28-Jul-05 |
2478 |
0.00 |
1.79 |
11.77 |
|
|
|
|
|
|
|
|
|
|
29-Jul-05 |
1471 |
0.00 |
1.06 |
11.06 |
|
|
|
|
|
|
|
|
|
|
30-Jul-05 |
900 |
0.00 |
0.65 |
10.68 |
|
|
|
|
|
|
|
|
|
|
31-Jul-05 |
1353 |
0.00 |
0.98 |
10.27 |
2674 |
5608 |
900 |
59.86 |
|
|
|
|
|
|
1-Aug-05 |
1735 |
0.00 |
1.25 |
9.93 |
|
|
|
|
|
|
|
|
|
|
2-Aug-05 |
1531 |
0.00 |
1.11 |
9.11 |
|
|
|
|
|
|
|
|
|
|
3-Aug-05 |
1746 |
0.00 |
1.26 |
8.10 |
|
|
|
|
|
|
|
|
|
|
4-Aug-05 |
1834 |
0.00 |
1.32 |
7.63 |
|
|
|
|
|
|
|
|
|
|
5-Aug-05 |
2194 |
0.00 |
1.58 |
8.15 |
|
|
|
|
|
|
|
|
|
|
6-Aug-05 |
2296 |
0.00 |
1.66 |
9.16 |
|
|
|
|
|
|
|
|
|
|
7-Aug-05 |
2253 |
0.00 |
1.63 |
9.81 |
|
|
|
|
|
|
|
|
|
|
8-Aug-05 |
2646 |
0.00 |
1.91 |
10.47 |
|
|
|
|
|
|
|
|
|
|
9-Aug-05 |
2289 |
0.00 |
1.65 |
11.02 |
|
|
|
|
|
|
|
|
|
|
10-Aug-05 |
2338 |
0.00 |
1.69 |
11.44 |
|
|
|
|
|
|
|
|
|
|
11-Aug-05 |
2742 |
0.00 |
1.98 |
12.10 |
|
|
|
|
|
|
|
|
|
|
12-Aug-05 |
4335 |
0.00 |
3.13 |
13.65 |
|
|
|
|
|
|
|
|
|
|
13-Aug-05 |
6166 |
0.00 |
4.45 |
16.44 |
|
|
|
|
|
|
|
|
|
|
14-Aug-05 |
8931 |
0.00 |
6.45 |
21.26 |
|
|
|
|
|
|
|
|
|
|
15-Aug-05 |
11424 |
0.00 |
8.25 |
27.60 |
|
|
|
|
|
|
|
|
|
|
16-Aug-05 |
11599 |
0.00 |
8.38 |
34.33 |
|
|
|
|
|
|
|
|
|
|
17-Aug-05 |
10905 |
0.00 |
7.88 |
40.51 |
|
|
|
|
|
|
|
|
|
|
18-Aug-05 |
10936 |
0.00 |
7.90 |
46.43 |
|
|
|
|
|
|
|
|
|
|
19-Aug-05 |
12673 |
0.00 |
9.15 |
52.45 |
|
|
|
|
|
|
|
|
|
|
20-Aug-05 |
12773 |
0.00 |
9.22 |
57.22 |
|
|
|
|
|
|
|
|
|
|
21-Aug-05 |
11002 |
0.00 |
7.95 |
58.72 |
|
|
|
|
|
|
|
|
|
|
22-Aug-05 |
10143 |
0.00 |
7.32 |
57.79 |
|
|
|
|
|
|
|
|
|
|
23-Aug-05 |
12726 |
0.00 |
9.19 |
58.61 |
|
|
|
|
|
|
|
|
|
|
24-Aug-05 |
13910 |
0.00 |
10.04 |
60.78 |
|
|
|
|
|
|
|
|
|
|
25-Aug-05 |
11681 |
0.00 |
8.44 |
61.31 |
|
|
|
|
|
|
|
|
|
|
26-Aug-05 |
9703 |
0.00 |
7.01 |
59.17 |
|
|
|
|
|
|
|
|
|
|
27-Aug-05 |
8491 |
0.00 |
6.13 |
56.08 |
|
|
|
|
|
|
|
|
|
|
28-Aug-05 |
9055 |
0.00 |
6.54 |
54.67 |
|
|
|
|
|
|
|
|
|
|
29-Aug-05 |
9976 |
0.00 |
7.20 |
54.55 |
|
|
|
|
|
|
|
|
|
|
30-Aug-05 |
8538 |
0.00 |
6.17 |
51.53 |
|
|
|
|
|
|
|
|
|
|
31-Aug-05 |
10120 |
0.00 |
7.31 |
48.79 |
7377 |
13910 |
1531 |
165.14 |
|
|
|
|
|
|
1-Sep-05 |
10001 |
0.00 |
7.22 |
47.58 |
|
|
|
|
|
|
|
|
|
|
2-Sep-05 |
10398 |
0.00 |
7.51 |
48.08 |
|
|
|
|
|
|
|
|
|
|
3-Sep-05 |
12231 |
0.00 |
8.83 |
50.78 |
|
|
|
|
|
|
|
|
|
|
4-Sep-05 |
11601 |
0.00 |
8.38 |
52.62 |
|
|
|
|
|
|
|
|
|
|
5-Sep-05 |
12069 |
0.00 |
8.72 |
54.13 |
|
|
|
|
|
|
|
|
|
|
6-Sep-05 |
11689 |
0.00 |
8.44 |
56.40 |
|
|
|
|
|
|
|
|
|
|
7-Sep-05 |
10151 |
0.00 |
7.33 |
56.43 |
|
|
|
|
|
|
|
|
|
|
8-Sep-05 |
11005 |
0.00 |
7.95 |
57.15 |
|
|
|
|
|
|
|
|
|
|
9-Sep-05 |
10314 |
0.00 |
7.45 |
57.09 |
|
|
|
|
|
|
|
|
|
|
10-Sep-05 |
10876 |
0.00 |
7.85 |
56.11 |
|
|
|
|
|
|
|
|
|
|
11-Sep-05 |
12005 |
0.00 |
8.67 |
56.41 |
|
|
|
|
|
|
|
|
|
|
12-Sep-05 |
12474 |
0.00 |
9.01 |
56.70 |
|
|
|
|
|
|
|
|
|
|
13-Sep-05 |
13058 |
0.00 |
9.43 |
57.69 |
|
|
|
|
|
|
|
|
|
|
14-Sep-05 |
13606 |
0.00 |
9.83 |
60.18 |
|
|
|
|
|
|
|
|
|
|
15-Sep-05 |
10894 |
0.00 |
7.87 |
60.10 |
|
|
|
|
|
|
|
|
|
|
16-Sep-05 |
7948 |
0.00 |
5.74 |
58.39 |
|
|
|
|
|
|
|
|
|
|
17-Sep-05 |
10178 |
0.00 |
7.35 |
57.89 |
|
|
|
|
|
|
|
|
|
|
18-Sep-05 |
12515 |
0.00 |
9.04 |
58.26 |
|
|
|
|
|
|
|
|
|
|
19-Sep-05 |
11253 |
0.00 |
8.13 |
57.37 |
|
|
|
|
|
|
|
|
|
|
20-Sep-05 |
11073 |
0.00 |
8.00 |
55.94 |
|
|
|
|
|
|
|
|
|
|
21-Sep-05 |
12198 |
0.00 |
8.81 |
54.92 |
|
|
|
|
|
|
|
|
|
|
22-Sep-05 |
13075 |
0.00 |
9.44 |
56.50 |
|
|
|
|
|
|
|
|
|
|
23-Sep-05 |
13507 |
0.00 |
9.75 |
60.51 |
|
|
|
|
|
|
|
|
|
|
24-Sep-05 |
13150 |
0.00 |
9.50 |
62.66 |
|
|
|
|
|
|
|
|
|
|
25-Sep-05 |
11421 |
0.00 |
8.25 |
61.87 |
|
|
|
|
|
|
|
|
|
|
26-Sep-05 |
11038 |
0.00 |
7.97 |
61.71 |
|
|
|
|
|
|
|
|
|
|
27-Sep-05 |
9370 |
0.00 |
6.77 |
60.48 |
|
|
|
|
|
|
|
|
|
|
28-Sep-05 |
9163 |
0.00 |
6.62 |
58.29 |
|
|
|
|
|
|
|
|
|
|
29-Sep-05 |
9730 |
0.00 |
7.03 |
55.88 |
|
|
|
|
|
|
|
|
|
|
30-Sep-05 |
8947 |
0.00 |
6.46 |
52.58 |
11231 |
13606 |
7948 |
243.31 |
|
|
|
|
|
|
1-Oct-05 |
8143 |
0.00 |
5.88 |
48.97 |
|
|
|
|
|
|
|
|
|
|
2-Oct-05 |
7591 |
0.00 |
5.48 |
46.20 |
|
|
|
|
|
|
|
|
|
|
3-Oct-05 |
6946 |
0.00 |
5.02 |
43.25 |
|
|
|
|
|
|
|
|
|
|
4-Oct-05 |
7192 |
0.00 |
5.19 |
41.68 |
|
|
|
|
|
|
|
|
|
|
5-Oct-05 |
8658 |
0.00 |
6.25 |
41.31 |
|
|
|
|
|
|
|
|
|
|
6-Oct-05 |
9227 |
0.00 |
6.66 |
40.95 |
|
|
|
|
|
|
|
|
|
|
7-Oct-05 |
8819 |
0.00 |
6.37 |
40.85 |
|
|
|
|
|
|
|
|
|
|
8-Oct-05 |
11120 |
0.00 |
8.03 |
43.00 |
|
|
|
|
|
|
|
|
|
|
9-Oct-05 |
12854 |
0.00 |
9.28 |
46.81 |
|
|
|
|
|
|
|
|
|
|
10-Oct-05 |
12248 |
0.00 |
8.84 |
50.63 |
|
|
|
|
|
|
|
|
|
|
11-Oct-05 |
10255 |
0.00 |
7.41 |
52.85 |
|
|
|
|
|
|
|
|
|
|
12-Oct-05 |
9626 |
0.00 |
6.95 |
53.54 |
|
|
|
|
|
|
|
|
|
|
13-Oct-05 |
9713 |
0.00 |
7.01 |
53.90 |
|
|
|
|
|
|
|
|
|
|
14-Oct-05 |
9180 |
0.00 |
6.63 |
54.16 |
|
|
|
|
|
|
|
|
|
|
15-Oct-05 |
8319 |
0.00 |
6.01 |
52.13 |
|
|
|
|
|
|
|
|
|
|
16-Oct-05 |
7561 |
0.00 |
5.46 |
48.31 |
|
|
|
|
|
|
|
|
|
|
17-Oct-05 |
7747 |
0.00 |
5.59 |
45.06 |
|
|
|
|
|
|
|
|
|
|
18-Oct-05 |
9229 |
0.00 |
6.66 |
44.32 |
|
|
|
|
|
|
|
|
|
|
19-Oct-05 |
6978 |
0.00 |
5.04 |
42.41 |
|
|
|
|
|
|
|
|
|
|
20-Oct-05 |
5747 |
0.00 |
4.15 |
39.54 |
|
|
|
|
|
|
|
|
|
|
21-Oct-05 |
6375 |
0.00 |
4.60 |
37.52 |
|
|
|
|
|
|
|
|
|
|
22-Oct-05 |
6453 |
0.00 |
4.66 |
36.17 |
|
|
|
|
|
|
|
|
|
|
23-Oct-05 |
6489 |
0.00 |
4.69 |
35.40 |
|
|
|
|
|
|
|
|
|
|
24-Oct-05 |
5460 |
0.00 |
3.94 |
33.75 |
|
|
|
|
|
|
|
|
|
|
25-Oct-05 |
4819 |
0.00 |
3.48 |
30.56 |
|
|
|
|
|
|
|
|
|
|
26-Oct-05 |
5562 |
0.00 |
4.02 |
29.54 |
|
|
|
|
|
|
|
|
|
|
27-Oct-05 |
5552 |
0.00 |
4.01 |
29.40 |
|
|
|
|
|
|
|
|
|
|
28-Oct-05 |
4989 |
0.00 |
3.60 |
28.40 |
|
|
|
|
|
|
|
|
|
|
29-Oct-05 |
5129 |
0.00 |
3.70 |
27.44 |
|
|
|
|
|
|
|
|
|
|
30-Oct-05 |
5866 |
0.00 |
4.24 |
26.99 |
|
|
|
|
|
|
|
|
|
|
31-Oct-05 |
6042 |
0.00 |
4.36 |
27.41 |
7738 |
12854 |
4819 |
173.23 |
|
|
|
|
|
|
1-Nov-05 |
6008 |
0.00 |
4.34 |
28.27 |
|
|
|
|
|
|
|
|
|
|
2-Nov-05 |
6540 |
0.00 |
4.72 |
28.98 |
|
|
|
|
|
|
|
|
|
|
3-Nov-05 |
6800 |
0.00 |
4.91 |
29.88 |
|
|
|
|
|
|
|
|
|
|
4-Nov-05 |
5982 |
0.00 |
4.32 |
30.60 |
|
|
|
|
|
|
|
|
|
|
5-Nov-05 |
5687 |
0.00 |
4.11 |
31.00 |
|
|
|
|
|
|
|
|
|
|
6-Nov-05 |
5283 |
0.00 |
3.81 |
30.58 |
|
|
|
|
|
|
|
|
|
|
7-Nov-05 |
4651 |
0.00 |
3.36 |
29.57 |
|
|
|
|
|
|
|
|
|
|
8-Nov-05 |
4188 |
0.00 |
3.02 |
28.26 |
|
|
|
|
|
|
|
|
|
|
9-Nov-05 |
4899 |
0.00 |
3.54 |
27.07 |
|
|
|
|
|
|
|
|
|
|
10-Nov-05 |
5790 |
0.00 |
4.18 |
26.34 |
|
|
|
|
|
|
|
|
|
|
11-Nov-05 |
5081 |
0.00 |
3.67 |
25.69 |
|
|
|
|
|
|
|
|
|
|
12-Nov-05 |
5051 |
0.00 |
3.65 |
25.23 |
|
|
|
|
|
|
|
|
|
|
13-Nov-05 |
5493 |
0.00 |
3.97 |
25.39 |
|
|
|
|
|
|
|
|
|
|
14-Nov-05 |
4562 |
0.00 |
3.29 |
25.32 |
|
|
|
|
|
|
|
|
|
|
15-Nov-05 |
4915 |
0.00 |
3.55 |
25.85 |
|
|
|
|
|
|
|
|
|
|
16-Nov-05 |
5525 |
0.00 |
3.99 |
26.30 |
|
|
|
|
|
|
|
|
|
|
17-Nov-05 |
5264 |
0.00 |
3.80 |
25.92 |
|
|
|
|
|
|
|
|
|
|
18-Nov-05 |
4759 |
0.00 |
3.44 |
25.69 |
|
|
|
|
|
|
|
|
|
|
19-Nov-05 |
4557 |
0.00 |
3.29 |
25.33 |
|
|
|
|
|
|
|
|
|
|
20-Nov-05 |
4126 |
0.00 |
2.98 |
24.34 |
|
|
|
|
|
|
|
|
|
|
21-Nov-05 |
3953 |
0.00 |
2.85 |
23.90 |
|
|
|
|
|
|
|
|
|
|
22-Nov-05 |
3625 |
0.00 |
2.62 |
22.97 |
|
|
|
|
|
|
|
|
|
|
23-Nov-05 |
3413 |
0.00 |
2.46 |
21.45 |
|
|
|
|
|
|
|
|
|
|
24-Nov-05 |
3500 |
0.00 |
2.53 |
20.17 |
|
|
|
|
|
|
|
|
|
|
25-Nov-05 |
3086 |
0.00 |
2.23 |
18.96 |
|
|
|
|
|
|
|
|
|
|
26-Nov-05 |
3497 |
0.00 |
2.53 |
18.20 |
|
|
|
|
|
|
|
|
|
|
27-Nov-05 |
3826 |
0.00 |
2.76 |
17.98 |
|
|
|
|
|
|
|
|
|
|
28-Nov-05 |
4104 |
0.00 |
2.96 |
18.09 |
|
|
|
|
|
|
|
|
|
|
29-Nov-05 |
4086 |
0.00 |
2.95 |
18.42 |
|
|
|
|
|
|
|
|
|
|
30-Nov-05 |
3512 |
0.00 |
2.54 |
18.49 |
4725 |
6800 |
3086 |
102.37 |
|
|
|
|
|
|
1-Dec-05 |
3048 |
0.00 |
2.20 |
18.17 |
|
|
|
|
|
|
|
|
|
|
2-Dec-05 |
3741 |
0.00 |
2.70 |
18.64 |
|
|
|
|
|
|
|
|
|
|
3-Dec-05 |
4086 |
0.00 |
2.95 |
19.07 |
|
|
|
|
|
|
|
|
|
|
4-Dec-05 |
3403 |
0.00 |
2.46 |
18.76 |
|
|
|
|
|
|
|
|
|
|
5-Dec-05 |
3081 |
0.00 |
2.22 |
18.02 |
|
|
|
|
|
|
|
|
|
|
6-Dec-05 |
3072 |
0.00 |
2.22 |
17.29 |
|
|
|
|
|
|
|
|
|
|
7-Dec-05 |
3457 |
0.00 |
2.50 |
17.25 |
|
|
|
|
|
|
|
|
|
|
8-Dec-05 |
2212 |
0.00 |
1.60 |
16.65 |
|
|
|
|
|
|
|
|
|
|
9-Dec-05 |
2632 |
0.00 |
1.90 |
15.85 |
|
|
|
|
|
|
|
|
|
|
10-Dec-05 |
5089 |
0.00 |
3.68 |
16.57 |
|
|
|
|
|
|
|
|
|
|
11-Dec-05 |
5235 |
0.00 |
3.78 |
17.89 |
|
|
|
|
|
|
|
|
|
|
12-Dec-05 |
5104 |
0.00 |
3.69 |
19.35 |
|
|
|
|
|
|
|
|
|
|
13-Dec-05 |
5533 |
0.00 |
4.00 |
21.13 |
|
|
|
|
|
|
|
|
|
|
14-Dec-05 |
5166 |
0.00 |
3.73 |
22.37 |
|
|
|
|
|
|
|
|
|
|
15-Dec-05 |
4518 |
0.00 |
3.26 |
24.03 |
|
|
|
|
|
|
|
|
|
|
16-Dec-05 |
4545 |
0.00 |
3.28 |
25.41 |
|
|
|
|
|
|
|
|
|
|
17-Dec-05 |
5045 |
0.00 |
3.64 |
25.38 |
|
|
|
|
|
|
|
|
|
|
18-Dec-05 |
4523 |
0.00 |
3.27 |
24.87 |
|
|
|
|
|
|
|
|
|
|
19-Dec-05 |
3513 |
0.00 |
2.54 |
23.72 |
|
|
|
|
|
|
|
|
|
|
20-Dec-05 |
2947 |
0.00 |
2.13 |
21.85 |
|
|
|
|
|
|
|
|
|
|
21-Dec-05 |
3154 |
0.00 |
2.28 |
20.40 |
|
|
|
|
|
|
|
|
|
|
22-Dec-05 |
2394 |
0.00 |
1.73 |
18.86 |
|
|
|
|
|
|
|
|
|
|
23-Dec-05 |
1822 |
0.00 |
1.32 |
16.90 |
|
|
|
|
|
|
|
|
|
|
24-Dec-05 |
2159 |
0.00 |
1.56 |
14.81 |
|
|
|
|
|
|
|
|
|
|
25-Dec-05 |
3466 |
0.00 |
2.50 |
14.05 |
|
|
|
|
|
|
|
|
|
|
26-Dec-05 |
4159 |
0.00 |
3.00 |
14.51 |
|
|
|
|
|
|
|
|
|
|
27-Dec-05 |
4138 |
0.00 |
2.99 |
15.37 |
|
|
|
|
|
|
|
|
|
|
28-Dec-05 |
4472 |
0.00 |
3.23 |
16.33 |
|
|
|
|
|
|
|
|
|
|
29-Dec-05 |
5354 |
0.00 |
3.87 |
18.46 |
|
|
|
|
|
|
|
|
|
|
30-Dec-05 |
5090 |
0.00 |
3.68 |
20.82 |
|
|
|
|
|
|
|
|
|
|
31-Dec-05 |
3750 |
0.00 |
2.71 |
21.97 |
3868 |
5533 |
1822 |
86.59 |
|
|
|
|
|
|
1-Jan-06 |
3688 |
0.00 |
2.66 |
22.13 |
|
|
|
|
|
|
|
|
|
|
2-Jan-06 |
4068 |
0.00 |
2.94 |
22.07 |
|
|
|
|
|
|
|
|
|
|
3-Jan-06 |
3963 |
0.00 |
2.86 |
21.94 |
|
|
|
|
|
|
|
|
|
|
4-Jan-06 |
3746 |
0.00 |
2.71 |
21.42 |
|
|
|
|
|
|
|
|
|
|
5-Jan-06 |
3107 |
0.00 |
2.24 |
19.80 |
|
|
|
|
|
|
|
|
|
|
6-Jan-06 |
2680 |
0.00 |
1.94 |
18.06 |
|
|
|
|
|
|
|
|
|
|
7-Jan-06 |
2560 |
0.00 |
1.85 |
17.20 |
|
|
|
|
|
|
|
|
|
|
8-Jan-06 |
2380 |
0.00 |
1.72 |
16.25 |
|
|
|
|
|
|
|
|
|
|
9-Jan-06 |
2355 |
0.00 |
1.70 |
15.01 |
|
|
|
|
|
|
|
|
|
|
10-Jan-06 |
2444 |
0.00 |
1.76 |
13.92 |
|
|
|
|
|
|
|
|
|
|
11-Jan-06 |
2730 |
0.00 |
1.97 |
13.18 |
|
|
|
|
|
|
|
|
|
|
12-Jan-06 |
2550 |
0.00 |
1.84 |
12.78 |
|
|
|
|
|
|
|
|
|
|
13-Jan-06 |
3118 |
0.00 |
2.25 |
13.10 |
|
|
|
|
|
|
|
|
|
|
14-Jan-06 |
3175 |
0.00 |
2.29 |
13.54 |
|
|
|
|
|
|
|
|
|
|
15-Jan-06 |
3035 |
0.00 |
2.19 |
14.01 |
|
|
|
|
|
|
|
|
|
|
16-Jan-06 |
4002 |
0.00 |
2.89 |
15.20 |
|
|
|
|
|
|
|
|
|
|
17-Jan-06 |
3752 |
0.00 |
2.71 |
16.15 |
|
|
|
|
|
|
|
|
|
|
18-Jan-06 |
2890 |
0.00 |
2.09 |
16.26 |
|
|
|
|
|
|
|
|
|
|
19-Jan-06 |
3313 |
0.00 |
2.39 |
16.81 |
|
|
|
|
|
|
|
|
|
|
20-Jan-06 |
3958 |
0.00 |
2.86 |
17.42 |
|
|
|
|
|
|
|
|
|
|
21-Jan-06 |
3367 |
0.00 |
2.43 |
17.56 |
|
|
|
|
|
|
|
|
|
|
22-Jan-06 |
2878 |
0.00 |
2.08 |
17.45 |
|
|
|
|
|
|
|
|
|
|
23-Jan-06 |
3617 |
0.00 |
2.61 |
17.17 |
|
|
|
|
|
|
|
|
|
|
24-Jan-06 |
4095 |
0.00 |
2.96 |
17.42 |
|
|
|
|
|
|
|
|
|
|
25-Jan-06 |
3492 |
0.00 |
2.52 |
17.85 |
|
|
|
|
|
|
|
|
|
|
26-Jan-06 |
3117 |
0.00 |
2.25 |
17.71 |
|
|
|
|
|
|
|
|
|
|
27-Jan-06 |
4345 |
0.00 |
3.14 |
17.99 |
|
|
|
|
|
|
|
|
|
|
28-Jan-06 |
4592 |
0.00 |
3.32 |
18.87 |
|
|
|
|
|
|
|
|
|
|
29-Jan-06 |
3512 |
0.00 |
2.54 |
19.33 |
|
|
|
|
|
|
|
|
|
|
30-Jan-06 |
3245 |
0.00 |
2.34 |
19.06 |
|
|
|
|
|
|
|
|
|
|
31-Jan-06 |
4129 |
0.00 |
2.98 |
19.09 |
3352 |
4592 |
2355 |
75.03 |
|
|
|
|
|
|
1-Feb-06 |
4073 |
0.00 |
2.94 |
19.51 |
|
|
|
|
|
|
|
|
|
|
2-Feb-06 |
2941 |
0.00 |
2.12 |
19.38 |
|
|
|
|
|
|
|
|
|
|
3-Feb-06 |
2918 |
0.00 |
2.11 |
18.35 |
|
|
|
|
|
|
|
|
|
|
4-Feb-06 |
3797 |
0.00 |
2.74 |
17.77 |
|
|
|
|
|
|
|
|
|
|
5-Feb-06 |
3513 |
0.00 |
2.54 |
17.78 |
|
|
|
|
|
|
|
|
|
|
6-Feb-06 |
3058 |
0.00 |
2.21 |
17.64 |
|
|
|
|
|
|
|
|
|
|
7-Feb-06 |
3855 |
0.00 |
2.78 |
17.44 |
|
|
|
|
|
|
|
|
|
|
8-Feb-06 |
3514 |
0.00 |
2.54 |
17.04 |
|
|
|
|
|
|
|
|
|
|
9-Feb-06 |
3023 |
0.00 |
2.18 |
17.10 |
|
|
|
|
|
|
|
|
|
|
10-Feb-06 |
3063 |
0.00 |
2.21 |
17.20 |
|
|
|
|
|
|
|
|
|
|
11-Feb-06 |
3436 |
0.00 |
2.48 |
16.94 |
|
|
|
|
|
|
|
|
|
|
12-Feb-06 |
3635 |
0.00 |
2.62 |
17.03 |
|
|
|
|
|
|
|
|
|
|
13-Feb-06 |
3631 |
0.00 |
2.62 |
17.44 |
|
|
|
|
|
|
|
|
|
|
14-Feb-06 |
4369 |
0.00 |
3.15 |
17.82 |
|
|
|
|
|
|
|
|
|
|
15-Feb-06 |
4075 |
0.00 |
2.94 |
18.22 |
|
|
|
|
|
|
|
|
|
|
16-Feb-06 |
3564 |
0.00 |
2.57 |
18.61 |
|
|
|
|
|
|
|
|
|
|
17-Feb-06 |
3149 |
0.00 |
2.27 |
18.67 |
|
|
|
|
|
|
|
|
|
|
18-Feb-06 |
2408 |
0.00 |
1.74 |
17.93 |
|
|
|
|
|
|
|
|
|
|
19-Feb-06 |
2206 |
0.00 |
1.59 |
16.90 |
|
|
|
|
|
|
|
|
|
|
20-Feb-06 |
2005 |
0.00 |
1.45 |
15.72 |
|
|
|
|
|
|
|
|
|
|
21-Feb-06 |
1967 |
0.00 |
1.42 |
13.99 |
|
|
|
|
|
|
|
|
|
|
22-Feb-06 |
2492 |
0.00 |
1.80 |
12.85 |
|
|
|
|
|
|
|
|
|
|
23-Feb-06 |
2646 |
0.00 |
1.91 |
12.18 |
|
|
|
|
|
|
|
|
|
|
24-Feb-06 |
1294 |
0.00 |
0.93 |
10.84 |
|
|
|
|
|
|
|
|
|
|
25-Feb-06 |
1361 |
0.00 |
0.98 |
10.09 |
|
|
|
|
|
|
|
|
|
|
26-Feb-06 |
2033 |
0.00 |
1.47 |
9.96 |
|
|
|
|
|
|
|
|
|
|
27-Feb-06 |
2570 |
0.00 |
1.86 |
10.37 |
|
|
|
|
|
|
|
|
|
|
28-Feb-06 |
3370 |
0.00 |
2.43 |
11.38 |
2999 |
4369 |
1294 |
60.63 |
|
|
|
|
|
|
1-Mar-06 |
2918 |
0.00 |
2.11 |
11.69 |
|
|
|
|
|
|
|
|
|
|
2-Mar-06 |
2773 |
0.00 |
2.00 |
11.78 |
|
|
|
|
|
|
|
|
|
|
3-Mar-06 |
3250 |
0.00 |
2.35 |
13.20 |
|
|
|
|
|
|
|
|
|
|
4-Mar-06 |
3331 |
0.00 |
2.41 |
14.62 |
|
|
|
|
|
|
|
|
|
|
5-Mar-06 |
3417 |
0.00 |
2.47 |
15.62 |
|
|
|
|
|
|
|
|
|
|
6-Mar-06 |
3293 |
0.00 |
2.38 |
16.14 |
|
|
|
|
|
|
|
|
|
|
7-Mar-06 |
3713 |
0.00 |
2.68 |
16.39 |
|
|
|
|
|
|
|
|
|
|
8-Mar-06 |
4167 |
0.00 |
3.01 |
17.29 |
|
|
|
|
|
|
|
|
|
|
9-Mar-06 |
4157 |
0.00 |
3.00 |
18.29 |
|
|
|
|
|
|
|
|
|
|
10-Mar-06 |
3612 |
0.00 |
2.61 |
18.55 |
|
|
|
|
|
|
|
|
|
|
11-Mar-06 |
4016 |
0.00 |
2.90 |
19.05 |
|
|
|
|
|
|
|
|
|
|
12-Mar-06 |
5047 |
0.00 |
3.64 |
20.22 |
|
|
|
|
|
|
|
|
|
|
13-Mar-06 |
4898 |
0.00 |
3.54 |
21.38 |
|
|
|
|
|
|
|
|
|
|
14-Mar-06 |
4084 |
0.00 |
2.95 |
21.65 |
|
|
|
|
|
|
|
|
|
|
15-Mar-06 |
3796 |
0.00 |
2.74 |
21.38 |
|
|
|
|
|
|
|
|
|
|
16-Mar-06 |
3891 |
0.00 |
2.81 |
21.19 |
|
|
|
|
|
|
|
|
|
|
17-Mar-06 |
3907 |
0.00 |
2.82 |
21.40 |
|
|
|
|
|
|
|
|
|
|
18-Mar-06 |
3703 |
0.00 |
2.67 |
21.18 |
|
|
|
|
|
|
|
|
|
|
19-Mar-06 |
3621 |
0.00 |
2.62 |
20.15 |
|
|
|
|
|
|
|
|
|
|
20-Mar-06 |
3912 |
0.00 |
2.82 |
19.44 |
|
|
|
|
|
|
|
|
|
|
21-Mar-06 |
4290 |
0.00 |
3.10 |
19.58 |
|
|
|
|
|
|
|
|
|
|
22-Mar-06 |
3962 |
0.00 |
2.86 |
19.70 |
|
|
|
|
|
|
|
|
|
|
23-Mar-06 |
3441 |
0.00 |
2.48 |
19.38 |
|
|
|
|
|
|
|
|
|
|
24-Mar-06 |
3755 |
0.00 |
2.71 |
19.27 |
|
|
|
|
|
|
|
|
|
|
25-Mar-06 |
4049 |
0.00 |
2.92 |
19.52 |
|
|
|
|
|
|
|
|
|
|
26-Mar-06 |
3563 |
0.00 |
2.57 |
19.48 |
|
|
|
|
|
|
|
|
|
|
27-Mar-06 |
3405 |
0.00 |
2.46 |
19.11 |
|
|
|
|
|
|
|
|
|
|
28-Mar-06 |
4140 |
0.00 |
2.99 |
19.00 |
|
|
|
|
|
|
|
|
|
|
29-Mar-06 |
3881 |
0.00 |
2.80 |
18.94 |
|
|
|
|
|
|
|
|
|
|
30-Mar-06 |
3381 |
0.00 |
2.44 |
18.90 |
|
|
|
|
|
|
|
|
|
|
31-Mar-06 |
3449 |
0.00 |
2.49 |
18.68 |
3768 |
5047 |
2773 |
84.36 |
|
|
|
|
|
|
1-Apr-06 |
2989 |
0.00 |
2.16 |
17.92 |
|
|
|
|
|
|
|
|
|
|
2-Apr-06 |
2829 |
0.00 |
2.04 |
17.38 |
|
|
|
|
|
|
|
|
|
|
3-Apr-06 |
3279 |
0.00 |
2.37 |
17.29 |
|
|
|
|
|
|
|
|
|
|
4-Apr-06 |
2719 |
0.00 |
1.96 |
16.27 |
|
|
|
|
|
|
|
|
|
|
5-Apr-06 |
2110 |
0.00 |
1.52 |
14.99 |
|
|
|
|
|
|
|
|
|
|
6-Apr-06 |
2143 |
0.00 |
1.55 |
14.09 |
|
|
|
|
|
|
|
|
|
|
7-Apr-06 |
2098 |
0.00 |
1.52 |
13.12 |
|
|
|
|
|
|
|
|
|
|
8-Apr-06 |
2157 |
0.00 |
1.56 |
12.52 |
|
|
|
|
|
|
|
|
|
|
9-Apr-06 |
2018 |
0.00 |
1.46 |
11.93 |
|
|
|
|
|
|
|
|
|
|
10-Apr-06 |
2205 |
0.00 |
1.59 |
11.16 |
|
|
|
|
|
|
|
|
|
|
11-Apr-06 |
1999 |
0.00 |
1.44 |
10.64 |
|
|
|
|
|
|
|
|
|
|
12-Apr-06 |
1843 |
0.00 |
1.33 |
10.44 |
|
|
|
|
|
|
|
|
|
|
13-Apr-06 |
2492 |
0.00 |
1.80 |
10.70 |
|
|
|
|
|
|
|
|
|
|
14-Apr-06 |
2855 |
0.00 |
2.06 |
11.24 |
|
|
|
|
|
|
|
|
|
|
15-Apr-06 |
2509 |
0.00 |
1.81 |
11.50 |
|
|
|
|
|
|
|
|
|
|
16-Apr-06 |
2266 |
0.00 |
1.64 |
11.68 |
|
|
|
|
|
|
|
|
|
|
17-Apr-06 |
4888 |
0.00 |
3.53 |
13.61 |
|
|
|
|
|
|
|
|
|
|
18-Apr-06 |
6932 |
0.00 |
5.01 |
17.18 |
|
|
|
|
|
|
|
|
|
|
19-Apr-06 |
6084 |
0.00 |
4.39 |
20.24 |
|
|
|
|
|
|
|
|
|
|
20-Apr-06 |
5754 |
0.00 |
4.16 |
22.59 |
|
|
|
|
|
|
|
|
|
|
21-Apr-06 |
5995 |
0.00 |
4.33 |
24.86 |
|
|
|
|
|
|
|
|
|
|
22-Apr-06 |
4841 |
0.00 |
3.50 |
26.55 |
|
|
|
|
|
|
|
|
|
|
23-Apr-06 |
4668 |
0.00 |
3.37 |
28.28 |
|
|
|
|
|
|
|
|
|
|
24-Apr-06 |
4403 |
0.00 |
3.18 |
27.93 |
|
|
|
|
|
|
|
|
|
|
25-Apr-06 |
4808 |
0.00 |
3.47 |
26.40 |
|
|
|
|
|
|
|
|
|
|
26-Apr-06 |
4577 |
0.00 |
3.31 |
25.31 |
|
|
|
|
|
|
|
|
|
|
27-Apr-06 |
4117 |
0.00 |
2.97 |
24.12 |
|
|
|
|
|
|
|
|
|
|
28-Apr-06 |
7163 |
0.00 |
5.17 |
24.97 |
|
|
|
|
|
|
|
|
|
|
29-Apr-06 |
7600 |
0.00 |
5.49 |
26.96 |
|
|
|
|
|
|
|
|
|
|
30-Apr-06 |
8725 |
0.00 |
6.30 |
29.89 |
3969 |
8725 |
1843 |
85.98 |
|
|
|
|
|
|
1-May-06 |
10455 |
0.00 |
7.55 |
34.26 |
|
|
|
|
|
|
|
|
|
|
2-May-06 |
8880 |
0.00 |
6.41 |
37.20 |
|
|
|
|
|
|
|
|
|
|
3-May-06 |
8049 |
0.00 |
5.81 |
39.71 |
|
|
|
|
|
|
|
|
|
|
4-May-06 |
6792 |
0.00 |
4.90 |
41.64 |
|
|
|
|
|
|
|
|
|
|
5-May-06 |
5617 |
0.00 |
4.06 |
40.52 |
|
|
|
|
|
|
|
|
|
|
6-May-06 |
5189 |
0.00 |
3.75 |
38.78 |
|
|
|
|
|
|
|
|
|
|
7-May-06 |
6244 |
0.00 |
4.51 |
36.99 |
|
|
|
|
|
|
|
|
|
|
8-May-06 |
6690 |
0.00 |
4.83 |
34.27 |
|
|
|
|
|
|
|
|
|
|
9-May-06 |
4662 |
0.00 |
3.37 |
31.23 |
|
|
|
|
|
|
|
|
|
|
10-May-06 |
4203 |
0.00 |
3.04 |
28.45 |
|
|
|
|
|
|
|
|
|
|
11-May-06 |
4981 |
0.00 |
3.60 |
27.14 |
|
|
|
|
|
|
|
|
|
|
12-May-06 |
4213 |
0.00 |
3.04 |
26.13 |
|
|
|
|
|
|
|
|
|
|
13-May-06 |
4118 |
0.00 |
2.97 |
25.35 |
|
|
|
|
|
|
|
|
|
|
14-May-06 |
6630 |
0.00 |
4.79 |
25.63 |
|
|
|
|
|
|
|
|
|
|
15-May-06 |
8110 |
0.00 |
5.86 |
26.66 |
|
|
|
|
|
|
|
|
|
|
16-May-06 |
8111 |
0.00 |
5.86 |
29.15 |
|
|
|
|
|
|
|
|
|
|
17-May-06 |
6865 |
0.00 |
4.96 |
31.07 |
|
|
|
|
|
|
|
|
|
|
18-May-06 |
5519 |
0.00 |
3.99 |
31.46 |
|
|
|
|
|
|
|
|
|
|
19-May-06 |
5389 |
0.00 |
3.89 |
32.31 |
|
|
|
|
|
|
|
|
|
|
20-May-06 |
5173 |
0.00 |
3.74 |
33.07 |
|
|
|
|
|
|
|
|
|
|
21-May-06 |
5467 |
0.00 |
3.95 |
32.23 |
|
|
|
|
|
|
|
|
|
|
22-May-06 |
5062 |
0.00 |
3.66 |
30.03 |
|
|
|
|
|
|
|
|
|
|
23-May-06 |
4270 |
0.00 |
3.08 |
27.26 |
|
|
|
|
|
|
|
|
|
|
24-May-06 |
3891 |
0.00 |
2.81 |
25.11 |
|
|
|
|
|
|
|
|
|
|
25-May-06 |
3840 |
0.00 |
2.77 |
23.90 |
|
|
|
|
|
|
|
|
|
|
26-May-06 |
4537 |
0.00 |
3.28 |
23.28 |
|
|
|
|
|
|
|
|
|
|
27-May-06 |
4319 |
0.00 |
3.12 |
22.67 |
|
|
|
|
|
|
|
|
|
|
28-May-06 |
3535 |
0.00 |
2.55 |
21.27 |
|
|
|
|
|
|
|
|
|
|
29-May-06 |
2659 |
0.00 |
1.92 |
19.53 |
|
|
|
|
|
|
|
|
|
|
30-May-06 |
2219 |
0.00 |
1.60 |
18.05 |
|
|
|
|
|
|
|
|
|
|
31-May-06 |
2216 |
0.00 |
1.60 |
16.84 |
5416 |
10455 |
2216 |
121.25 |
|
|
|
|
|
|
1-Jun-06 |
1336 |
0.00 |
0.96 |
15.03 |
|
|
|
|
|
|
|
|
|
|
2-Jun-06 |
1569 |
0.00 |
1.13 |
12.89 |
|
|
|
|
|
|
|
|
|
|
3-Jun-06 |
2681 |
0.00 |
1.94 |
11.71 |
|
|
|
|
|
|
|
|
|
|
4-Jun-06 |
2406 |
0.00 |
1.74 |
10.89 |
|
|
|
|
|
|
|
|
|
|
5-Jun-06 |
2399 |
0.00 |
1.73 |
10.70 |
|
|
|
|
|
|
|
|
|
|
6-Jun-06 |
3319 |
0.00 |
2.40 |
11.50 |
|
|
|
|
|
|
|
|
|
|
7-Jun-06 |
3581 |
0.00 |
2.59 |
12.49 |
|
|
|
|
|
|
|
|
|
|
8-Jun-06 |
4568 |
0.00 |
3.30 |
14.82 |
|
|
|
|
|
|
|
|
|
|
9-Jun-06 |
4014 |
0.00 |
2.90 |
16.59 |
|
|
|
|
|
|
|
|
|
|
10-Jun-06 |
2894 |
0.00 |
2.09 |
16.74 |
|
|
|
|
|
|
|
|
|
|
11-Jun-06 |
4294 |
0.00 |
3.10 |
18.10 |
|
|
|
|
|
|
|
|
|
|
12-Jun-06 |
6267 |
0.00 |
4.53 |
20.90 |
|
|
|
|
|
|
|
|
|
|
13-Jun-06 |
9289 |
0.00 |
6.71 |
25.21 |
|
|
|
|
|
|
|
|
|
|
14-Jun-06 |
10749 |
0.00 |
7.76 |
30.38 |
|
|
|
|
|
|
|
|
|
|
15-Jun-06 |
11990 |
0.00 |
8.66 |
35.74 |
|
|
|
|
|
|
|
|
|
|
16-Jun-06 |
14426 |
0.00 |
10.42 |
43.26 |
|
|
|
|
|
|
|
|
|
|
17-Jun-06 |
13830 |
0.00 |
9.99 |
51.16 |
|
|
|
|
|
|
|
|
|
|
18-Jun-06 |
11011 |
0.00 |
7.95 |
56.01 |
|
|
|
|
|
|
|
|
|
|
19-Jun-06 |
9156 |
0.00 |
6.61 |
58.10 |
|
|
|
|
|
|
|
|
|
|
20-Jun-06 |
8486 |
0.00 |
6.13 |
57.52 |
|
|
|
|
|
|
|
|
|
|
21-Jun-06 |
8351 |
0.00 |
6.03 |
55.78 |
|
|
|
|
|
|
|
|
|
|
22-Jun-06 |
6927 |
0.00 |
5.00 |
52.13 |
|
|
|
|
|
|
|
|
|
|
23-Jun-06 |
4774 |
0.00 |
3.45 |
45.16 |
|
|
|
|
|
|
|
|
|
|
24-Jun-06 |
3481 |
0.00 |
2.51 |
37.68 |
|
|
|
|
|
|
|
|
|
|
25-Jun-06 |
4055 |
0.00 |
2.93 |
32.66 |
|
|
|
|
|
|
|
|
|
|
26-Jun-06 |
5068 |
0.00 |
3.66 |
29.71 |
|
|
|
|
|
|
|
|
|
|
27-Jun-06 |
4472 |
0.00 |
3.23 |
26.81 |
|
|
|
|
|
|
|
|
|
|
28-Jun-06 |
3849 |
0.00 |
2.78 |
23.56 |
|
|
|
|
|
|
|
|
|
|
29-Jun-06 |
4124 |
0.00 |
2.98 |
21.54 |
|
|
|
|
|
|
|
|
|
|
30-Jun-06 |
3870 |
0.00 |
2.79 |
20.88 |
5908 |
14426 |
1336 |
127.99 |
|
|
|
|
|
|
1-Jul-06 |
3754 |
0.00 |
2.71 |
21.08 |
|
|
|
|
|
|
|
|
|
|
2-Jul-06 |
3136 |
0.00 |
2.26 |
20.42 |
|
|
|
|
|
|
|
|
|
|
3-Jul-06 |
3648 |
0.00 |
2.63 |
19.39 |
|
|
|
|
|
|
|
|
|
|
4-Jul-06 |
3622 |
0.00 |
2.62 |
18.78 |
|
|
|
|
|
|
|
|
|
|
5-Jul-06 |
2541 |
0.00 |
1.83 |
17.83 |
|
|
|
|
|
|
|
|
|
|
6-Jul-06 |
2824 |
0.00 |
2.04 |
16.89 |
|
|
|
|
|
|
|
|
|
|
7-Jul-06 |
3484 |
0.00 |
2.52 |
16.61 |
|
|
|
|
|
|
|
|
|
|
8-Jul-06 |
3426 |
0.00 |
2.47 |
16.38 |
|
|
|
|
|
|
|
|
|
|
9-Jul-06 |
2743 |
0.00 |
1.98 |
16.09 |
|
|
|
|
|
|
|
|
|
|
10-Jul-06 |
2327 |
0.00 |
1.68 |
15.14 |
|
|
|
|
|
|
|
|
|
|
11-Jul-06 |
2701 |
0.00 |
1.95 |
14.48 |
|
|
|
|
|
|
|
|
|
|
12-Jul-06 |
2988 |
0.00 |
2.16 |
14.80 |
|
|
|
|
|
|
|
|
|
|
13-Jul-06 |
2809 |
0.00 |
2.03 |
14.79 |
|
|
|
|
|
|
|
|
|
|
14-Jul-06 |
2957 |
0.00 |
2.14 |
14.41 |
|
|
|
|
|
|
|
|
|
|
15-Jul-06 |
2777 |
0.00 |
2.01 |
13.94 |
|
|
|
|
|
|
|
|
|
|
16-Jul-06 |
2744 |
0.00 |
1.98 |
13.94 |
|
|
|
|
|
|
|
|
|
|
17-Jul-06 |
3260 |
0.00 |
2.35 |
14.61 |
|
|
|
|
|
|
|
|
|
|
18-Jul-06 |
2893 |
0.00 |
2.09 |
14.75 |
|
|
|
|
|
|
|
|
|
|
19-Jul-06 |
2500 |
0.00 |
1.81 |
14.40 |
|
|
|
|
|
|
|
|
|
|
20-Jul-06 |
2032 |
0.00 |
1.47 |
13.84 |
|
|
|
|
|
|
|
|
|
|
21-Jul-06 |
3160 |
0.00 |
2.28 |
13.98 |
|
|
|
|
|
|
|
|
|
|
22-Jul-06 |
4342 |
0.00 |
3.14 |
15.11 |
|
|
|
|
|
|
|
|
|
|
23-Jul-06 |
3924 |
0.00 |
2.83 |
15.97 |
|
|
|
|
|
|
|
|
|
|
24-Jul-06 |
4332 |
0.00 |
3.13 |
16.74 |
|
|
|
|
|
|
|
|
|
|
25-Jul-06 |
5933 |
0.00 |
4.28 |
18.94 |
|
|
|
|
|
|
|
|
|
|
26-Jul-06 |
8071 |
0.00 |
5.83 |
22.96 |
|
|
|
|
|
|
|
|
|
|
27-Jul-06 |
8633 |
0.00 |
6.23 |
27.73 |
|
|
|
|
|
|
|
|
|
|
28-Jul-06 |
8789 |
0.00 |
6.35 |
31.79 |
|
|
|
|
|
|
|
|
|
|
29-Jul-06 |
9227 |
0.00 |
6.66 |
35.32 |
|
|
|
|
|
|
|
|
|
|
30-Jul-06 |
8431 |
0.00 |
6.09 |
38.57 |
|
|
|
|
|
|
|
|
|
|
31-Jul-06 |
6068 |
0.00 |
4.38 |
39.83 |
4196 |
9227 |
2032 |
93.93 |
|
|
|
|
|
|
1-Aug-06 |
6465 |
0.00 |
4.67 |
40.21 |
|
|
|
|
|
|
|
|
|
|
2-Aug-06 |
7182 |
0.00 |
5.19 |
39.57 |
|
|
|
|
|
|
|
|
|
|
3-Aug-06 |
5674 |
0.00 |
4.10 |
37.43 |
|
|
|
|
|
|
|
|
|
|
4-Aug-06 |
6689 |
0.00 |
4.83 |
35.91 |
|
|
|
|
|
|
|
|
|
|
5-Aug-06 |
7281 |
0.00 |
5.26 |
34.51 |
|
|
|
|
|
|
|
|
|
|
6-Aug-06 |
7182 |
0.00 |
5.19 |
33.61 |
|
|
|
|
|
|
|
|
|
|
7-Aug-06 |
7261 |
0.00 |
5.24 |
34.47 |
|
|
|
|
|
|
|
|
|
|
8-Aug-06 |
6036 |
0.00 |
4.36 |
34.16 |
|
|
|
|
|
|
|
|
|
|
9-Aug-06 |
4804 |
0.00 |
3.47 |
32.44 |
|
|
|
|
|
|
|
|
|
|
10-Aug-06 |
6494 |
0.00 |
4.69 |
33.04 |
|
|
|
|
|
|
|
|
|
|
11-Aug-06 |
8047 |
0.00 |
5.81 |
34.02 |
|
|
|
|
|
|
|
|
|
|
12-Aug-06 |
7630 |
0.00 |
5.51 |
34.27 |
|
|
|
|
|
|
|
|
|
|
13-Aug-06 |
7644 |
0.00 |
5.52 |
34.60 |
|
|
|
|
|
|
|
|
|
|
14-Aug-06 |
7831 |
0.00 |
5.66 |
35.01 |
|
|
|
|
|
|
|
|
|
|
15-Aug-06 |
7989 |
0.00 |
5.77 |
36.42 |
|
|
|
|
|
|
|
|
|
|
16-Aug-06 |
7721 |
0.00 |
5.58 |
38.53 |
|
|
|
|
|
|
|
|
|
|
17-Aug-06 |
6783 |
0.00 |
4.90 |
38.74 |
|
|
|
|
|
|
|
|
|
|
18-Aug-06 |
7647 |
0.00 |
5.52 |
38.45 |
|
|
|
|
|
|
|
|
|
|
19-Aug-06 |
6211 |
0.00 |
4.49 |
37.43 |
|
|
|
|
|
|
|
|
|
|
20-Aug-06 |
5333 |
0.00 |
3.85 |
35.76 |
|
|
|
|
|
|
|
|
|
|
21-Aug-06 |
5836 |
0.00 |
4.21 |
34.31 |
|
|
|
|
|
|
|
|
|
|
22-Aug-06 |
5519 |
0.00 |
3.99 |
32.53 |
|
|
|
|
|
|
|
|
|
|
23-Aug-06 |
5241 |
0.00 |
3.78 |
30.74 |
|
|
|
|
|
|
|
|
|
|
24-Aug-06 |
4075 |
0.00 |
2.94 |
28.79 |
|
|
|
|
|
|
|
|
|
|
25-Aug-06 |
4210 |
0.00 |
3.04 |
26.30 |
|
|
|
|
|
|
|
|
|
|
26-Aug-06 |
5171 |
0.00 |
3.73 |
25.55 |
|
|
|
|
|
|
|
|
|
|
27-Aug-06 |
4941 |
0.00 |
3.57 |
25.27 |
|
|
|
|
|
|
|
|
|
|
28-Aug-06 |
6274 |
0.00 |
4.53 |
25.59 |
|
|
|
|
|
|
|
|
|
|
29-Aug-06 |
7080 |
0.00 |
5.11 |
26.71 |
|
|
|
|
|
|
|
|
|
|
30-Aug-06 |
6086 |
0.00 |
4.39 |
27.32 |
|
|
|
|
|
|
|
|
|
|
31-Aug-06 |
5853 |
0.00 |
4.23 |
28.61 |
6393 |
8047 |
4075 |
143.12 |
|
|
|
|
|
|
1-Sep-06 |
6092 |
0.00 |
4.40 |
29.97 |
|
|
|
|
|
|
|
|
|
|
2-Sep-06 |
5543 |
0.00 |
4.00 |
30.23 |
|
|
|
|
|
|
|
|
|
|
3-Sep-06 |
5437 |
0.00 |
3.93 |
30.59 |
|
|
|
|
|
|
|
|
|
|
4-Sep-06 |
5037 |
0.00 |
3.64 |
29.70 |
|
|
|
|
|
|
|
|
|
|
5-Sep-06 |
4410 |
0.00 |
3.18 |
27.77 |
|
|
|
|
|
|
|
|
|
|
6-Sep-06 |
5920 |
0.00 |
4.28 |
27.65 |
|
|
|
|
|
|
|
|
|
|
7-Sep-06 |
7170 |
0.00 |
5.18 |
28.60 |
|
|
|
|
|
|
|
|
|
|
8-Sep-06 |
6674 |
0.00 |
4.82 |
29.02 |
|
|
|
|
|
|
|
|
|
|
9-Sep-06 |
8556 |
0.00 |
6.18 |
31.20 |
|
|
|
|
|
|
|
|
|
|
10-Sep-06 |
9128 |
0.00 |
6.59 |
33.87 |
|
|
|
|
|
|
|
|
|
|
11-Sep-06 |
8274 |
0.00 |
5.97 |
36.20 |
|
|
|
|
|
|
|
|
|
|
12-Sep-06 |
8689 |
0.00 |
6.27 |
39.29 |
|
|
|
|
|
|
|
|
|
|
13-Sep-06 |
7800 |
0.00 |
5.63 |
40.65 |
|
|
|
|
|
|
|
|
|
|
14-Sep-06 |
9414 |
0.00 |
6.80 |
42.27 |
|
|
|
|
|
|
|
|
|
|
15-Sep-06 |
12370 |
0.00 |
8.93 |
46.38 |
|
|
|
|
|
|
|
|
|
|
16-Sep-06 |
12375 |
0.00 |
8.94 |
49.14 |
|
|
|
|
|
|
|
|
|
|
17-Sep-06 |
9813 |
0.00 |
7.09 |
49.64 |
|
|
|
|
|
|
|
|
|
|
18-Sep-06 |
9760 |
0.00 |
7.05 |
50.71 |
|
|
|
|
|
|
|
|
|
|
19-Sep-06 |
11240 |
0.00 |
8.12 |
52.55 |
|
|
|
|
|
|
|
|
|
|
20-Sep-06 |
9226 |
0.00 |
6.66 |
53.58 |
|
|
|
|
|
|
|
|
|
|
21-Sep-06 |
9794 |
0.00 |
7.07 |
53.85 |
|
|
|
|
|
|
|
|
|
|
22-Sep-06 |
13175 |
0.00 |
9.51 |
54.44 |
|
|
|
|
|
|
|
|
|
|
23-Sep-06 |
12270 |
0.00 |
8.86 |
54.36 |
|
|
|
|
|
|
|
|
|
|
24-Sep-06 |
11733 |
0.00 |
8.47 |
55.75 |
|
|
|
|
|
|
|
|
|
|
25-Sep-06 |
11898 |
0.00 |
8.59 |
57.29 |
|
|
|
|
|
|
|
|
|
|
26-Sep-06 |
10919 |
0.00 |
7.88 |
57.06 |
|
|
|
|
|
|
|
|
|
|
27-Sep-06 |
10026 |
0.00 |
7.24 |
57.64 |
|
|
|
|
|
|
|
|
|
|
28-Sep-06 |
10411 |
0.00 |
7.52 |
58.08 |
|
|
|
|
|
|
|
|
|
|
29-Sep-06 |
12106 |
0.00 |
8.74 |
57.31 |
|
|
|
|
|
|
|
|
|
|
30-Sep-06 |
12759 |
0.00 |
9.21 |
57.66 |
9267 |
13175 |
4410 |
200.77 |
|
|
|
|
|
|
1-Oct-06 |
11683 |
0.00 |
8.44 |
57.63 |
|
|
|
|
|
|
|
|
|
|
2-Oct-06 |
11571 |
0.00 |
8.36 |
57.39 |
|
|
|
|
|
|
|
|
|
|
3-Oct-06 |
10434 |
0.00 |
7.53 |
57.04 |
|
|
|
|
|
|
|
|
|
|
4-Oct-06 |
9565 |
0.00 |
6.91 |
56.71 |
|
|
|
|
|
|
|
|
|
|
5-Oct-06 |
8295 |
0.00 |
5.99 |
55.18 |
|
|
|
|
|
|
|
|
|
|
6-Oct-06 |
7448 |
0.00 |
5.38 |
51.82 |
|
|
|
|
|
|
|
|
|
|
7-Oct-06 |
7999 |
0.00 |
5.78 |
48.38 |
|
|
|
|
|
|
|
|
|
|
8-Oct-06 |
7261 |
0.00 |
5.24 |
45.19 |
|
|
|
|
|
|
|
|
|
|
9-Oct-06 |
7897 |
0.00 |
5.70 |
42.53 |
|
|
|
|
|
|
|
|
|
|
10-Oct-06 |
8918 |
0.00 |
6.44 |
41.44 |
|
|
|
|
|
|
|
|
|
|
11-Oct-06 |
7902 |
0.00 |
5.71 |
40.24 |
|
|
|
|
|
|
|
|
|
|
12-Oct-06 |
8874 |
0.00 |
6.41 |
40.66 |
|
|
|
|
|
|
|
|
|
|
13-Oct-06 |
9660 |
0.00 |
6.98 |
42.25 |
|
|
|
|
|
|
|
|
|
|
14-Oct-06 |
8252 |
0.00 |
5.96 |
42.44 |
|
|
|
|
|
|
|
|
|
|
15-Oct-06 |
8144 |
0.00 |
5.88 |
43.07 |
|
|
|
|
|
|
|
|
|
|
16-Oct-06 |
7790 |
0.00 |
5.63 |
43.00 |
|
|
|
|
|
|
|
|
|
|
17-Oct-06 |
6174 |
0.00 |
4.46 |
41.01 |
|
|
|
|
|
|
|
|
|
|
18-Oct-06 |
5502 |
0.00 |
3.97 |
39.28 |
|
|
|
|
|
|
|
|
|
|
19-Oct-06 |
5480 |
0.00 |
3.96 |
36.83 |
|
|
|
|
|
|
|
|
|
|
20-Oct-06 |
5970 |
0.00 |
4.31 |
34.17 |
|
|
|
|
|
|
|
|
|
|
21-Oct-06 |
5976 |
0.00 |
4.32 |
32.52 |
|
|
|
|
|
|
|
|
|
|
22-Oct-06 |
5387 |
0.00 |
3.89 |
30.53 |
|
|
|
|
|
|
|
|
|
|
23-Oct-06 |
5366 |
0.00 |
3.88 |
28.78 |
|
|
|
|
|
|
|
|
|
|
24-Oct-06 |
5411 |
0.00 |
3.91 |
28.23 |
|
|
|
|
|
|
|
|
|
|
25-Oct-06 |
5517 |
0.00 |
3.98 |
28.24 |
|
|
|
|
|
|
|
|
|
|
26-Oct-06 |
5594 |
0.00 |
4.04 |
28.32 |
|
|
|
|
|
|
|
|
|
|
27-Oct-06 |
5883 |
0.00 |
4.25 |
28.26 |
|
|
|
|
|
|
|
|
|
|
28-Oct-06 |
6741 |
0.00 |
4.87 |
28.81 |
|
|
|
|
|
|
|
|
|
|
29-Oct-06 |
6289 |
0.00 |
4.54 |
29.46 |
|
|
|
|
|
|
|
|
|
|
30-Oct-06 |
5248 |
0.00 |
3.79 |
29.38 |
|
|
|
|
|
|
|
|
|
|
31-Oct-06 |
3839 |
0.00 |
2.77 |
28.24 |
7293 |
11683 |
3839 |
163.25 |
|
|
|
|
|
|
1-Nov-06 |
3844 |
0.00 |
2.78 |
27.03 |
|
|
|
|
|
|
|
|
|
|
2-Nov-06 |
4487 |
0.00 |
3.24 |
26.23 |
|
|
|
|
|
|
|
|
|
|
3-Nov-06 |
4144 |
0.00 |
2.99 |
24.98 |
|
|
|
|
|
|
|
|
|
|
4-Nov-06 |
3643 |
0.00 |
2.63 |
22.74 |
|
|
|
|
|
|
|
|
|
|
5-Nov-06 |
3481 |
0.00 |
2.51 |
20.71 |
|
|
|
|
|
|
|
|
|
|
6-Nov-06 |
3796 |
0.00 |
2.74 |
19.67 |
|
|
|
|
|
|
|
|
|
|
7-Nov-06 |
2874 |
0.00 |
2.08 |
18.97 |
|
|
|
|
|
|
|
|
|
|
8-Nov-06 |
5020 |
0.00 |
3.62 |
19.82 |
|
|
|
|
|
|
|
|
|
|
9-Nov-06 |
7780 |
0.00 |
5.62 |
22.20 |
|
|
|
|
|
|
|
|
|
|
10-Nov-06 |
8915 |
0.00 |
6.44 |
25.64 |
|
|
|
|
|
|
|
|
|
|
11-Nov-06 |
9710 |
0.00 |
7.01 |
30.02 |
|
|
|
|
|
|
|
|
|
|
12-Nov-06 |
8324 |
0.00 |
6.01 |
33.52 |
|
|
|
|
|
|
|
|
|
|
13-Nov-06 |
7718 |
0.00 |
5.57 |
36.35 |
|
|
|
|
|
|
|
|
|
|
14-Nov-06 |
7746 |
0.00 |
5.59 |
39.87 |
|
|
|
|
|
|
|
|
|
|
15-Nov-06 |
7612 |
0.00 |
5.50 |
41.74 |
|
|
|
|
|
|
|
|
|
|
16-Nov-06 |
7667 |
0.00 |
5.54 |
41.66 |
|
|
|
|
|
|
|
|
|
|
17-Nov-06 |
6414 |
0.00 |
4.63 |
39.86 |
|
|
|
|
|
|
|
|
|
|
18-Nov-06 |
5522 |
0.00 |
3.99 |
36.83 |
|
|
|
|
|
|
|
|
|
|
19-Nov-06 |
5544 |
0.00 |
4.00 |
34.82 |
|
|
|
|
|
|
|
|
|
|
20-Nov-06 |
5535 |
0.00 |
4.00 |
33.25 |
|
|
|
|
|
|
|
|
|
|
21-Nov-06 |
4944 |
0.00 |
3.57 |
31.22 |
|
|
|
|
|
|
|
|
|
|
22-Nov-06 |
4517 |
0.00 |
3.26 |
28.99 |
|
|
|
|
|
|
|
|
|
|
23-Nov-06 |
4635 |
0.00 |
3.35 |
26.80 |
|
|
|
|
|
|
|
|
|
|
24-Nov-06 |
5561 |
0.00 |
4.02 |
26.18 |
|
|
|
|
|
|
|
|
|
|
25-Nov-06 |
4831 |
0.00 |
3.49 |
25.68 |
|
|
|
|
|
|
|
|
|
|
26-Nov-06 |
4397 |
0.00 |
3.17 |
24.85 |
|
|
|
|
|
|
|
|
|
|
27-Nov-06 |
3629 |
0.00 |
2.62 |
23.48 |
|
|
|
|
|
|
|
|
|
|
28-Nov-06 |
3657 |
0.00 |
2.64 |
22.55 |
|
|
|
|
|
|
|
|
|
|
29-Nov-06 |
4322 |
0.00 |
3.12 |
22.41 |
|
|
|
|
|
|
|
|
|
|
30-Nov-06 |
3027 |
0.00 |
2.19 |
21.25 |
5443 |
9710 |
2874 |
117.92 |
|
|
|
|
|
|
1-Dec-06 |
3081 |
0.00 |
2.22 |
19.46 |
|
|
|
|
|
|
|
|
|
|
2-Dec-06 |
3788 |
0.00 |
2.74 |
18.70 |
|
|
|
|
|
|
|
|
|
|
3-Dec-06 |
3504 |
0.00 |
2.53 |
18.06 |
|
|
|
|
|
|
|
|
|
|
4-Dec-06 |
3320 |
0.00 |
2.40 |
17.84 |
|
|
|
|
|
|
|
|
|
|
5-Dec-06 |
3317 |
0.00 |
2.40 |
17.59 |
|
|
|
|
|
|
|
|
|
|
6-Dec-06 |
3792 |
0.00 |
2.74 |
17.21 |
|
|
|
|
|
|
|
|
|
|
7-Dec-06 |
3841 |
0.00 |
2.77 |
17.80 |
|
|
|
|
|
|
|
|
|
|
8-Dec-06 |
3527 |
0.00 |
2.55 |
18.12 |
|
|
|
|
|
|
|
|
|
|
9-Dec-06 |
3106 |
0.00 |
2.24 |
17.63 |
|
|
|
|
|
|
|
|
|
|
10-Dec-06 |
3606 |
0.00 |
2.60 |
17.70 |
|
|
|
|
|
|
|
|
|
|
11-Dec-06 |
3867 |
0.00 |
2.79 |
18.09 |
|
|
|
|
|
|
|
|
|
|
12-Dec-06 |
3998 |
0.00 |
2.89 |
18.59 |
|
|
|
|
|
|
|
|
|
|
13-Dec-06 |
3979 |
0.00 |
2.87 |
18.72 |
|
|
|
|
|
|
|
|
|
|
14-Dec-06 |
3199 |
0.00 |
2.31 |
18.26 |
|
|
|
|
|
|
|
|
|
|
15-Dec-06 |
3331 |
0.00 |
2.41 |
18.12 |
|
|
|
|
|
|
|
|
|
|
16-Dec-06 |
4635 |
0.00 |
3.35 |
19.22 |
|
|
|
|
|
|
|
|
|
|
17-Dec-06 |
4706 |
0.00 |
3.40 |
20.01 |
|
|
|
|
|
|
|
|
|
|
18-Dec-06 |
3140 |
0.00 |
2.27 |
19.49 |
|
|
|
|
|
|
|
|
|
|
19-Dec-06 |
2741 |
0.00 |
1.98 |
18.58 |
|
|
|
|
|
|
|
|
|
|
20-Dec-06 |
3317 |
0.00 |
2.40 |
18.10 |
|
|
|
|
|
|
|
|
|
|
21-Dec-06 |
3155 |
0.00 |
2.28 |
18.07 |
|
|
|
|
|
|
|
|
|
|
22-Dec-06 |
3486 |
0.00 |
2.52 |
18.18 |
|
|
|
|
|
|
|
|
|
|
23-Dec-06 |
4427 |
0.00 |
3.20 |
18.03 |
|
|
|
|
|
|
|
|
|
|
24-Dec-06 |
4929 |
0.00 |
3.56 |
18.19 |
|
|
|
|
|
|
|
|
|
|
25-Dec-06 |
4360 |
0.00 |
3.15 |
19.08 |
|
|
|
|
|
|
|
|
|
|
26-Dec-06 |
3966 |
0.00 |
2.86 |
19.96 |
|
|
|
|
|
|
|
|
|
|
27-Dec-06 |
4339 |
0.00 |
3.13 |
20.70 |
|
|
|
|
|
|
|
|
|
|
28-Dec-06 |
4527 |
0.00 |
3.27 |
21.69 |
|
|
|
|
|
|
|
|
|
|
29-Dec-06 |
3966 |
0.00 |
2.86 |
22.04 |
|
|
|
|
|
|
|
|
|
|
30-Dec-06 |
3552 |
0.00 |
2.57 |
21.40 |
|
|
|
|
|
|
|
|
|
|
31-Dec-06 |
3708 |
0.00 |
2.68 |
20.52 |
3749 |
4929 |
2741 |
83.92 |
|
|
|
|
|
|
1-Jan-07 |
3525 |
0.00 |
2.55 |
19.92 |
|
|
|
|
|
|
|
|
|
|
2-Jan-07 |
3423 |
0.00 |
2.47 |
19.53 |
|
|
|
|
|
|
|
|
|
|
3-Jan-07 |
4563 |
0.00 |
3.29 |
19.69 |
|
|
|
|
|
|
|
|
|
|
4-Jan-07 |
4760 |
0.00 |
3.44 |
19.86 |
|
|
|
|
|
|
|
|
|
|
5-Jan-07 |
3888 |
0.00 |
2.81 |
19.80 |
|
|
|
|
|
|
|
|
|
|
6-Jan-07 |
4014 |
0.00 |
2.90 |
20.13 |
|
|
|
|
|
|
|
|
|
|
7-Jan-07 |
4289 |
0.00 |
3.10 |
20.55 |
|
|
|
|
|
|
|
|
|
|
8-Jan-07 |
4236 |
0.00 |
3.06 |
21.07 |
|
|
|
|
|
|
|
|
|
|
9-Jan-07 |
4114 |
0.00 |
2.97 |
21.57 |
|
|
|
|
|
|
|
|
|
|
10-Jan-07 |
3889 |
0.00 |
2.81 |
21.08 |
|
|
|
|
|
|
|
|
|
|
11-Jan-07 |
4158 |
0.00 |
3.00 |
20.64 |
|
|
|
|
|
|
|
|
|
|
12-Jan-07 |
4134 |
0.00 |
2.99 |
20.82 |
|
|
|
|
|
|
|
|
|
|
13-Jan-07 |
4135 |
0.00 |
2.99 |
20.91 |
|
|
|
|
|
|
|
|
|
|
14-Jan-07 |
4097 |
0.00 |
2.96 |
20.77 |
|
|
|
|
|
|
|
|
|
|
15-Jan-07 |
3441 |
0.00 |
2.48 |
20.20 |
|
|
|
|
|
|
|
|
|
|
16-Jan-07 |
3123 |
0.00 |
2.25 |
19.48 |
|
|
|
|
|
|
|
|
|
|
17-Jan-07 |
3130 |
0.00 |
2.26 |
18.93 |
|
|
|
|
|
|
|
|
|
|
18-Jan-07 |
3225 |
0.00 |
2.33 |
18.26 |
|
|
|
|
|
|
|
|
|
|
19-Jan-07 |
3267 |
0.00 |
2.36 |
17.63 |
|
|
|
|
|
|
|
|
|
|
20-Jan-07 |
3263 |
0.00 |
2.36 |
17.00 |
|
|
|
|
|
|
|
|
|
|
21-Jan-07 |
3407 |
0.00 |
2.46 |
16.50 |
|
|
|
|
|
|
|
|
|
|
22-Jan-07 |
3770 |
0.00 |
2.72 |
16.74 |
|
|
|
|
|
|
|
|
|
|
23-Jan-07 |
3585 |
0.00 |
2.59 |
17.08 |
|
|
|
|
|
|
|
|
|
|
24-Jan-07 |
3729 |
0.00 |
2.69 |
17.51 |
|
|
|
|
|
|
|
|
|
|
25-Jan-07 |
3764 |
0.00 |
2.72 |
17.90 |
|
|
|
|
|
|
|
|
|
|
26-Jan-07 |
3264 |
0.00 |
2.36 |
17.90 |
|
|
|
|
|
|
|
|
|
|
27-Jan-07 |
3558 |
0.00 |
2.57 |
18.11 |
|
|
|
|
|
|
|
|
|
|
28-Jan-07 |
3494 |
0.00 |
2.52 |
18.17 |
|
|
|
|
|
|
|
|
|
|
29-Jan-07 |
3470 |
0.00 |
2.51 |
17.96 |
|
|
|
|
|
|
|
|
|
|
30-Jan-07 |
3484 |
0.00 |
2.52 |
17.88 |
|
|
|
|
|
|
|
|
|
|
31-Jan-07 |
2837 |
0.00 |
2.05 |
17.24 |
3711 |
4760 |
2837 |
83.07 |
|
|
|
|
|
|
1-Feb-07 |
4031 |
0.00 |
2.91 |
17.43 |
|
|
|
|
|
|
|
|
|
|
2-Feb-07 |
4479 |
0.00 |
3.23 |
18.31 |
|
|
|
|
|
|
|
|
|
|
3-Feb-07 |
3442 |
0.00 |
2.49 |
18.22 |
|
|
|
|
|
|
|
|
|
|
4-Feb-07 |
2870 |
0.00 |
2.07 |
17.77 |
|
|
|
|
|
|
|
|
|
|
5-Feb-07 |
2820 |
0.00 |
2.04 |
17.30 |
|
|
|
|
|
|
|
|
|
|
6-Feb-07 |
3282 |
0.00 |
2.37 |
17.16 |
|
|
|
|
|
|
|
|
|
|
7-Feb-07 |
3313 |
0.00 |
2.39 |
17.50 |
|
|
|
|
|
|
|
|
|
|
8-Feb-07 |
2537 |
0.00 |
1.83 |
16.42 |
|
|
|
|
|
|
|
|
|
|
9-Feb-07 |
2202 |
0.00 |
1.59 |
14.78 |
|
|
|
|
|
|
|
|
|
|
10-Feb-07 |
2973 |
0.00 |
2.15 |
14.44 |
|
|
|
|
|
|
|
|
|
|
11-Feb-07 |
3662 |
0.00 |
2.64 |
15.01 |
|
|
|
|
|
|
|
|
|
|
12-Feb-07 |
4106 |
0.00 |
2.97 |
15.94 |
|
|
|
|
|
|
|
|
|
|
13-Feb-07 |
5196 |
0.00 |
3.75 |
17.32 |
|
|
|
|
|
|
|
|
|
|
14-Feb-07 |
4708 |
0.00 |
3.40 |
18.33 |
|
|
|
|
|
|
|
|
|
|
15-Feb-07 |
3785 |
0.00 |
2.73 |
19.23 |
|
|
|
|
|
|
|
|
|
|
16-Feb-07 |
3830 |
0.00 |
2.77 |
20.41 |
|
|
|
|
|
|
|
|
|
|
17-Feb-07 |
4440 |
0.00 |
3.21 |
21.47 |
|
|
|
|
|
|
|
|
|
|
18-Feb-07 |
4260 |
0.00 |
3.08 |
21.90 |
|
|
|
|
|
|
|
|
|
|
19-Feb-07 |
3425 |
0.00 |
2.47 |
21.41 |
|
|
|
|
|
|
|
|
|
|
20-Feb-07 |
3257 |
0.00 |
2.35 |
20.01 |
|
|
|
|
|
|
|
|
|
|
21-Feb-07 |
3984 |
0.00 |
2.88 |
19.48 |
|
|
|
|
|
|
|
|
|
|
22-Feb-07 |
3963 |
0.00 |
2.86 |
19.61 |
|
|
|
|
|
|
|
|
|
|
23-Feb-07 |
3764 |
0.00 |
2.72 |
19.56 |
|
|
|
|
|
|
|
|
|
|
24-Feb-07 |
3692 |
0.00 |
2.67 |
19.02 |
|
|
|
|
|
|
|
|
|
|
25-Feb-07 |
3640 |
0.00 |
2.63 |
18.58 |
|
|
|
|
|
|
|
|
|
|
26-Feb-07 |
3795 |
0.00 |
2.74 |
18.84 |
|
|
|
|
|
|
|
|
|
|
27-Feb-07 |
4009 |
0.00 |
2.89 |
19.39 |
|
|
|
|
|
|
|
|
|
|
28-Feb-07 |
3897 |
0.00 |
2.81 |
19.32 |
3670 |
5196 |
2202 |
76.86 |
|
|
|
|
|
|
1-Mar-07 |
3075 |
0.00 |
2.22 |
18.68 |
|
|
|
|
|
|
|
|
|
|
2-Mar-07 |
3359 |
0.00 |
2.43 |
18.39 |
|
|
|
|
|
|
|
|
|
|
3-Mar-07 |
3875 |
0.00 |
2.80 |
18.52 |
|
|
|
|
|
|
|
|
|
|
4-Mar-07 |
3505 |
0.00 |
2.53 |
18.43 |
|
|
|
|
|
|
|
|
|
|
5-Mar-07 |
3617 |
0.00 |
2.61 |
18.30 |
|
|
|
|
|
|
|
|
|
|
6-Mar-07 |
3570 |
0.00 |
2.58 |
17.98 |
|
|
|
|
|
|
|
|
|
|
7-Mar-07 |
3155 |
0.00 |
2.28 |
17.44 |
|
|
|
|
|
|
|
|
|
|
8-Mar-07 |
3703 |
0.00 |
2.67 |
17.90 |
|
|
|
|
|
|
|
|
|
|
9-Mar-07 |
4274 |
0.00 |
3.09 |
18.56 |
|
|
|
|
|
|
|
|
|
|
10-Mar-07 |
3878 |
0.00 |
2.80 |
18.56 |
|
|
|
|
|
|
|
|
|
|
11-Mar-07 |
3771 |
0.00 |
2.72 |
18.75 |
|
|
|
|
|
|
|
|
|
|
12-Mar-07 |
3937 |
0.00 |
2.84 |
18.98 |
|
|
|
|
|
|
|
|
|
|
13-Mar-07 |
3571 |
0.00 |
2.58 |
18.98 |
|
|
|
|
|
|
|
|
|
|
14-Mar-07 |
3747 |
0.00 |
2.71 |
19.41 |
|
|
|
|
|
|
|
|
|
|
15-Mar-07 |
3291 |
0.00 |
2.38 |
19.11 |
|
|
|
|
|
|
|
|
|
|
16-Mar-07 |
2728 |
0.00 |
1.97 |
18.00 |
|
|
|
|
|
|
|
|
|
|
17-Mar-07 |
3277 |
0.00 |
2.37 |
17.56 |
|
|
|
|
|
|
|
|
|
|
18-Mar-07 |
3795 |
0.00 |
2.74 |
17.58 |
|
|
|
|
|
|
|
|
|
|
19-Mar-07 |
3989 |
0.00 |
2.88 |
17.62 |
|
|
|
|
|
|
|
|
|
|
20-Mar-07 |
3965 |
0.00 |
2.86 |
17.90 |
|
|
|
|
|
|
|
|
|
|
21-Mar-07 |
3804 |
0.00 |
2.75 |
17.94 |
|
|
|
|
|
|
|
|
|
|
22-Mar-07 |
4182 |
0.00 |
3.02 |
18.59 |
|
|
|
|
|
|
|
|
|
|
23-Mar-07 |
4250 |
0.00 |
3.07 |
19.69 |
|
|
|
|
|
|
|
|
|
|
24-Mar-07 |
3875 |
0.00 |
2.80 |
20.12 |
|
|
|
|
|
|
|
|
|
|
25-Mar-07 |
3903 |
0.00 |
2.82 |
20.20 |
|
|
|
|
|
|
|
|
|
|
26-Mar-07 |
4381 |
0.00 |
3.16 |
20.48 |
|
|
|
|
|
|
|
|
|
|
27-Mar-07 |
4567 |
0.00 |
3.30 |
20.91 |
|
|
|
|
|
|
|
|
|
|
28-Mar-07 |
4206 |
0.00 |
3.04 |
21.20 |
|
|
|
|
|
|
|
|
|
|
29-Mar-07 |
3698 |
0.00 |
2.67 |
20.86 |
|
|
|
|
|
|
|
|
|
|
30-Mar-07 |
3724 |
0.00 |
2.69 |
20.48 |
|
|
|
|
|
|
|
|
|
|
31-Mar-07 |
4106 |
0.00 |
2.96 |
20.64 |
3811 |
4567 |
2728 |
85.31 |
|
|
|
|
|
|
1-Apr-07 |
4433 |
0.00 |
3.20 |
21.02 |
|
|
|
|
|
|
|
|
|
|
2-Apr-07 |
3928 |
0.00 |
2.84 |
20.70 |
|
|
|
|
|
|
|
|
|
|
3-Apr-07 |
3492 |
0.00 |
2.52 |
19.92 |
|
|
|
|
|
|
|
|
|
|
4-Apr-07 |
3633 |
0.00 |
2.62 |
19.51 |
|
|
|
|
|
|
|
|
|
|
5-Apr-07 |
3603 |
0.00 |
2.60 |
19.44 |
|
|
|
|
|
|
|
|
|
|
6-Apr-07 |
3977 |
0.00 |
2.87 |
19.62 |
|
|
|
|
|
|
|
|
|
|
7-Apr-07 |
4625 |
0.00 |
3.34 |
20.00 |
|
|
|
|
|
|
|
|
|
|
8-Apr-07 |
4339 |
0.00 |
3.13 |
19.93 |
|
|
|
|
|
|
|
|
|
|
9-Apr-07 |
4017 |
0.00 |
2.90 |
19.99 |
|
|
|
|
|
|
|
|
|
|
10-Apr-07 |
3761 |
0.00 |
2.72 |
20.19 |
|
|
|
|
|
|
|
|
|
|
11-Apr-07 |
3347 |
0.00 |
2.42 |
19.98 |
|
|
|
|
|
|
|
|
|
|
12-Apr-07 |
3275 |
0.00 |
2.36 |
19.74 |
|
|
|
|
|
|
|
|
|
|
13-Apr-07 |
3436 |
0.00 |
2.48 |
19.35 |
|
|
|
|
|
|
|
|
|
|
14-Apr-07 |
2215 |
0.00 |
1.60 |
17.61 |
|
|
|
|
|
|
|
|
|
|
15-Apr-07 |
2541 |
0.00 |
1.83 |
16.31 |
|
|
|
|
|
|
|
|
|
|
16-Apr-07 |
3240 |
0.00 |
2.34 |
15.75 |
|
|
|
|
|
|
|
|
|
|
17-Apr-07 |
2290 |
0.00 |
1.65 |
14.69 |
|
|
|
|
|
|
|
|
|
|
18-Apr-07 |
2109 |
0.00 |
1.52 |
13.80 |
|
|
|
|
|
|
|
|
|
|
19-Apr-07 |
2719 |
0.00 |
1.96 |
13.39 |
|
|
|
|
|
|
|
|
|
|
20-Apr-07 |
2648 |
0.00 |
1.91 |
12.83 |
|
|
|
|
|
|
|
|
|
|
21-Apr-07 |
2420 |
0.00 |
1.75 |
12.97 |
|
|
|
|
|
|
|
|
|
|
22-Apr-07 |
2342 |
0.00 |
1.69 |
12.83 |
|
|
|
|
|
|
|
|
|
|
23-Apr-07 |
1716 |
0.00 |
1.24 |
11.73 |
|
|
|
|
|
|
|
|
|
|
24-Apr-07 |
1654 |
0.00 |
1.19 |
11.27 |
|
|
|
|
|
|
|
|
|
|
25-Apr-07 |
1802 |
0.00 |
1.30 |
11.05 |
|
|
|
|
|
|
|
|
|
|
26-Apr-07 |
2294 |
0.00 |
1.66 |
10.74 |
|
|
|
|
|
|
|
|
|
|
27-Apr-07 |
4582 |
0.00 |
3.31 |
12.14 |
|
|
|
|
|
|
|
|
|
|
28-Apr-07 |
4540 |
0.00 |
3.28 |
13.67 |
|
|
|
|
|
|
|
|
|
|
29-Apr-07 |
3347 |
0.00 |
2.42 |
14.40 |
|
|
|
|
|
|
|
|
|
|
30-Apr-07 |
3400 |
0.00 |
2.46 |
15.61 |
3163 |
4625 |
1654 |
68.51 |
|
|
|
|
|
|
1-May-07 |
3585 |
0.00 |
2.59 |
17.01 |
|
|
|
|
|
|
|
|
|
|
2-May-07 |
3450 |
0.00 |
2.49 |
18.20 |
|
|
|
|
|
|
|
|
|
|
3-May-07 |
5470 |
0.00 |
3.95 |
20.49 |
|
|
|
|
|
|
|
|
|
|
4-May-07 |
5234 |
0.00 |
3.78 |
20.96 |
|
|
|
|
|
|
|
|
|
|
5-May-07 |
3228 |
0.00 |
2.33 |
20.01 |
|
|
|
|
|
|
|
|
|
|
6-May-07 |
3049 |
0.00 |
2.20 |
19.80 |
|
|
|
|
|
|
|
|
|
|
7-May-07 |
3231 |
0.00 |
2.33 |
19.67 |
|
|
|
|
|
|
|
|
|
|
8-May-07 |
2216 |
0.00 |
1.60 |
18.69 |
|
|
|
|
|
|
|
|
|
|
9-May-07 |
3257 |
0.00 |
2.35 |
18.55 |
|
|
|
|
|
|
|
|
|
|
10-May-07 |
4737 |
0.00 |
3.42 |
18.02 |
|
|
|
|
|
|
|
|
|
|
11-May-07 |
4876 |
0.00 |
3.52 |
17.76 |
|
|
|
|
|
|
|
|
|
|
12-May-07 |
6931 |
0.00 |
5.00 |
20.43 |
|
|
|
|
|
|
|
|
|
|
13-May-07 |
7660 |
0.00 |
5.53 |
23.76 |
|
|
|
|
|
|
|
|
|
|
14-May-07 |
7049 |
0.00 |
5.09 |
26.52 |
|
|
|
|
|
|
|
|
|
|
15-May-07 |
8931 |
0.00 |
6.45 |
31.37 |
|
|
|
|
|
|
|
|
|
|
16-May-07 |
9684 |
0.00 |
6.99 |
36.01 |
|
|
|
|
|
|
|
|
|
|
17-May-07 |
9682 |
0.00 |
6.99 |
39.58 |
|
|
|
|
|
|
|
|
|
|
18-May-07 |
10227 |
0.00 |
7.38 |
43.45 |
|
|
|
|
|
|
|
|
|
|
19-May-07 |
9797 |
0.00 |
7.07 |
45.52 |
|
|
|
|
|
|
|
|
|
|
20-May-07 |
8963 |
0.00 |
6.47 |
46.46 |
|
|
|
|
|
|
|
|
|
|
21-May-07 |
9472 |
0.00 |
6.84 |
48.21 |
|
|
|
|
|
|
|
|
|
|
22-May-07 |
9965 |
0.00 |
7.20 |
48.95 |
|
|
|
|
|
|
|
|
|
|
23-May-07 |
10694 |
0.00 |
7.72 |
49.68 |
|
|
|
|
|
|
|
|
|
|
24-May-07 |
11240 |
0.00 |
8.12 |
50.81 |
|
|
|
|
|
|
|
|
|
|
25-May-07 |
11301 |
0.00 |
8.16 |
51.58 |
|
|
|
|
|
|
|
|
|
|
26-May-07 |
11385 |
0.00 |
8.22 |
52.73 |
|
|
|
|
|
|
|
|
|
|
27-May-07 |
11356 |
0.00 |
8.20 |
54.46 |
|
|
|
|
|
|
|
|
|
|
28-May-07 |
9940 |
0.00 |
7.18 |
54.80 |
|
|
|
|
|
|
|
|
|
|
29-May-07 |
8375 |
0.00 |
6.05 |
53.65 |
|
|
|
|
|
|
|
|
|
|
30-May-07 |
7264 |
0.00 |
5.25 |
51.17 |
|
|
|
|
|
|
|
|
|
|
31-May-07 |
7551 |
0.00 |
5.45 |
48.51 |
7503 |
11385 |
2216 |
167.97 |
|
|
|
|
|
|
1-Jun-07 |
6389 |
0.00 |
4.61 |
44.96 |
|
|
|
|
|
|
|
|
|
|
2-Jun-07 |
4764 |
0.00 |
3.44 |
40.18 |
|
|
|
|
|
|
|
|
|
|
3-Jun-07 |
4849 |
0.00 |
3.50 |
35.48 |
|
|
|
|
|
|
|
|
|
|
4-Jun-07 |
4219 |
0.00 |
3.05 |
31.35 |
|
|
|
|
|
|
|
|
|
|
5-Jun-07 |
3457 |
0.00 |
2.50 |
27.80 |
|
|
|
|
|
|
|
|
|
|
6-Jun-07 |
3186 |
0.00 |
2.30 |
24.85 |
|
|
|
|
|
|
|
|
|
|
7-Jun-07 |
3225 |
0.00 |
2.33 |
21.73 |
|
|
|
|
|
|
|
|
|
|
8-Jun-07 |
2655 |
0.00 |
1.92 |
19.03 |
|
|
|
|
|
|
|
|
|
|
9-Jun-07 |
3633 |
0.00 |
2.62 |
18.21 |
|
|
|
|
|
|
|
|
|
|
10-Jun-07 |
4003 |
0.00 |
2.89 |
17.60 |
|
|
|
|
|
|
|
|
|
|
11-Jun-07 |
3335 |
0.00 |
2.41 |
16.96 |
|
|
|
|
|
|
|
|
|
|
12-Jun-07 |
2298 |
0.00 |
1.66 |
16.13 |
|
|
|
|
|
|
|
|
|
|
13-Jun-07 |
2205 |
0.00 |
1.59 |
15.42 |
|
|
|
|
|
|
|
|
|
|
14-Jun-07 |
3366 |
0.00 |
2.43 |
15.52 |
|
|
|
|
|
|
|
|
|
|
15-Jun-07 |
3589 |
0.00 |
2.59 |
16.20 |
|
|
|
|
|
|
|
|
|
|
16-Jun-07 |
3376 |
0.00 |
2.44 |
16.01 |
|
|
|
|
|
|
|
|
|
|
17-Jun-07 |
4367 |
0.00 |
3.15 |
16.27 |
|
|
|
|
|
|
|
|
|
|
18-Jun-07 |
4936 |
0.00 |
3.56 |
17.43 |
|
|
|
|
|
|
|
|
|
|
19-Jun-07 |
5187 |
0.00 |
3.75 |
19.52 |
|
|
|
|
|
|
|
|
|
|
20-Jun-07 |
5264 |
0.00 |
3.80 |
21.73 |
|
|
|
|
|
|
|
|
|
|
21-Jun-07 |
4496 |
0.00 |
3.25 |
22.54 |
|
|
|
|
|
|
|
|
|
|
22-Jun-07 |
5687 |
0.00 |
4.11 |
24.06 |
|
|
|
|
|
|
|
|
|
|
23-Jun-07 |
6214 |
0.00 |
4.49 |
26.11 |
|
|
|
|
|
|
|
|
|
|
24-Jun-07 |
5328 |
0.00 |
3.85 |
26.80 |
|
|
|
|
|
|
|
|
|
|
25-Jun-07 |
5164 |
0.00 |
3.73 |
26.96 |
|
|
|
|
|
|
|
|
|
|
26-Jun-07 |
4623 |
0.00 |
3.34 |
26.56 |
|
|
|
|
|
|
|
|
|
|
27-Jun-07 |
4543 |
0.00 |
3.28 |
26.04 |
|
|
|
|
|
|
|
|
|
|
28-Jun-07 |
3743 |
0.00 |
2.70 |
25.49 |
|
|
|
|
|
|
|
|
|
|
29-Jun-07 |
2892 |
0.00 |
2.09 |
23.47 |
|
|
|
|
|
|
|
|
|
|
30-Jun-07 |
2993 |
0.00 |
2.16 |
21.15 |
4021 |
6214 |
2205 |
87.11 |
|
|
|
|
|
|
1-Jul-07 |
3036 |
0.00 |
2.19 |
19.49 |
|
|
|
|
|
|
|
|
|
|
2-Jul-07 |
3460 |
0.00 |
2.50 |
18.26 |
|
|
|
|
|
|
|
|
|
|
3-Jul-07 |
2587 |
0.00 |
1.87 |
16.79 |
|
|
|
|
|
|
|
|
|
|
4-Jul-07 |
2017 |
0.00 |
1.46 |
14.97 |
|
|
|
|
|
|
|
|
|
|
5-Jul-07 |
2465 |
0.00 |
1.78 |
14.04 |
|
|
|
|
|
|
|
|
|
|
6-Jul-07 |
2807 |
0.00 |
2.03 |
13.98 |
|
|
|
|
|
|
|
|
|
|
7-Jul-07 |
2839 |
0.00 |
2.05 |
13.87 |
|
|
|
|
|
|
|
|
|
|
8-Jul-07 |
3007 |
0.00 |
2.17 |
13.85 |
|
|
|
|
|
|
|
|
|
|
9-Jul-07 |
3557 |
0.00 |
2.57 |
13.92 |
|
|
|
|
|
|
|
|
|
|
10-Jul-07 |
2809 |
0.00 |
2.03 |
14.08 |
|
|
|
|
|
|
|
|
|
|
11-Jul-07 |
3690 |
0.00 |
2.66 |
15.29 |
|
|
|
|
|
|
|
|
|
|
12-Jul-07 |
4832 |
0.00 |
3.49 |
17.00 |
|
|
|
|
|
|
|
|
|
|
13-Jul-07 |
4352 |
0.00 |
3.14 |
18.12 |
|
|
|
|
|
|
|
|
|
|
14-Jul-07 |
4241 |
0.00 |
3.06 |
19.13 |
|
|
|
|
|
|
|
|
|
|
15-Jul-07 |
2901 |
0.00 |
2.09 |
19.05 |
|
|
|
|
|
|
|
|
|
|
16-Jul-07 |
2263 |
0.00 |
1.63 |
18.12 |
|
|
|
|
|
|
|
|
|
|
17-Jul-07 |
3823 |
0.00 |
2.76 |
18.85 |
|
|
|
|
|
|
|
|
|
|
18-Jul-07 |
5141 |
0.00 |
3.71 |
19.90 |
|
|
|
|
|
|
|
|
|
|
19-Jul-07 |
4597 |
0.00 |
3.32 |
19.73 |
|
|
|
|
|
|
|
|
|
|
20-Jul-07 |
3399 |
0.00 |
2.45 |
19.04 |
|
|
|
|
|
|
|
|
|
|
21-Jul-07 |
3257 |
0.00 |
2.35 |
18.33 |
|
|
|
|
|
|
|
|
|
|
22-Jul-07 |
4194 |
0.00 |
3.03 |
19.26 |
|
|
|
|
|
|
|
|
|
|
23-Jul-07 |
4134 |
0.00 |
2.99 |
20.61 |
|
|
|
|
|
|
|
|
|
|
24-Jul-07 |
3773 |
0.00 |
2.72 |
20.58 |
|
|
|
|
|
|
|
|
|
|
25-Jul-07 |
4641 |
0.00 |
3.35 |
20.22 |
|
|
|
|
|
|
|
|
|
|
26-Jul-07 |
5624 |
0.00 |
4.06 |
20.96 |
|
|
|
|
|
|
|
|
|
|
27-Jul-07 |
7478 |
0.00 |
5.40 |
23.90 |
|
|
|
|
|
|
|
|
|
|
28-Jul-07 |
9607 |
0.00 |
6.94 |
28.49 |
|
|
|
|
|
|
|
|
|
|
29-Jul-07 |
9144 |
0.00 |
6.60 |
32.06 |
|
|
|
|
|
|
|
|
|
|
30-Jul-07 |
11486 |
0.00 |
8.29 |
37.37 |
|
|
|
|
|
|
|
|
|
|
31-Jul-07 |
16493 |
0.00 |
11.91 |
46.56 |
5254 |
18259 |
2017 |
117.62 |
|
|
|
|
|
|
1-Aug-07 |
18259 |
0.00 |
13.19 |
56.39 |
|
|
|
|
|
|
|
|
|
|
2-Aug-07 |
16583 |
0.00 |
11.98 |
64.31 |
|
|
|
|
|
|
|
|
|
|
3-Aug-07 |
17480 |
0.00 |
12.62 |
71.53 |
|
|
|
|
|
|
|
|
|
|
4-Aug-07 |
19240 |
0.63 |
13.89 |
78.49 |
|
|
|
|
|
|
|
|
|
|
5-Aug-07 |
19078 |
1.14 |
13.78 |
85.66 |
|
|
|
|
|
|
|
|
|
0.29 |
6-Aug-07 |
16355 |
0.00 |
11.81 |
89.17 |
|
|
|
|
|
|
|
|
|
|
7-Aug-07 |
17787 |
0.00 |
12.84 |
90.11 |
|
|
|
|
|
|
|
|
|
|
8-Aug-07 |
20515 |
2.70 |
14.81 |
91.74 |
|
|
|
|
|
|
|
|
|
0.68 |
9-Aug-07 |
17966 |
0.00 |
12.97 |
92.74 |
|
|
|
|
|
|
|
|
|
|
10-Aug-07 |
16007 |
0.00 |
11.56 |
91.67 |
|
|
|
|
|
|
|
|
|
|
11-Aug-07 |
16491 |
0.00 |
11.91 |
89.69 |
|
|
|
|
|
|
|
|
|
|
12-Aug-07 |
14646 |
0.00 |
10.58 |
86.49 |
|
|
|
|
|
|
|
|
|
|
13-Aug-07 |
11710 |
0.00 |
8.46 |
83.13 |
|
|
|
|
|
|
|
|
|
|
14-Aug-07 |
11811 |
0.00 |
8.53 |
78.82 |
|
|
|
|
|
|
|
|
|
|
15-Aug-07 |
12845 |
0.00 |
9.28 |
73.28 |
|
|
|
|
|
|
|
|
|
|
16-Aug-07 |
12570 |
0.00 |
9.08 |
69.38 |
|
|
|
|
|
|
|
|
|
|
17-Aug-07 |
12848 |
0.00 |
9.28 |
67.10 |
|
|
|
|
|
|
|
|
|
|
18-Aug-07 |
14860 |
0.00 |
10.73 |
65.92 |
|
|
|
|
|
|
|
|
|
|
19-Aug-07 |
16684 |
0.00 |
12.05 |
67.39 |
|
|
|
|
|
|
|
|
|
|
20-Aug-07 |
16160 |
0.00 |
11.67 |
70.61 |
|
|
|
|
|
|
|
|
|
|
21-Aug-07 |
14778 |
0.00 |
10.67 |
72.75 |
|
|
|
|
|
|
|
|
|
|
22-Aug-07 |
14766 |
0.00 |
10.66 |
74.14 |
|
|
|
|
|
|
|
|
|
|
23-Aug-07 |
14526 |
0.00 |
10.49 |
75.55 |
|
|
|
|
|
|
|
|
|
|
24-Aug-07 |
12720 |
0.00 |
9.19 |
75.46 |
|
|
|
|
|
|
|
|
|
|
25-Aug-07 |
11791 |
0.00 |
8.51 |
73.24 |
|
|
|
|
|
|
|
|
|
|
26-Aug-07 |
11331 |
0.00 |
8.18 |
69.38 |
|
|
|
|
|
|
|
|
|
|
27-Aug-07 |
10247 |
0.00 |
7.40 |
65.11 |
|
|
|
|
|
|
|
|
|
|
28-Aug-07 |
10518 |
0.00 |
7.60 |
62.03 |
|
|
|
|
|
|
|
|
|
|
29-Aug-07 |
10638 |
0.00 |
7.68 |
59.05 |
|
|
|
|
|
|
|
|
|
|
30-Aug-07 |
9624 |
0.00 |
6.95 |
55.51 |
|
|
|
|
|
|
|
|
|
|
31-Aug-07 |
8233 |
0.00 |
5.95 |
52.27 |
14200 |
20515 |
8233 |
317.87 |
|
|
|
|
|
|
1-Sep-07 |
9383 |
0.00 |
6.78 |
50.53 |
|
|
|
|
|
|
|
|
|
|
2-Sep-07 |
9575 |
0.00 |
6.91 |
49.26 |
|
|
|
|
|
|
|
|
|
|
3-Sep-07 |
8793 |
0.00 |
6.35 |
48.21 |
|
|
|
|
|
|
|
|
|
|
4-Sep-07 |
9296 |
0.00 |
6.71 |
47.33 |
|
|
|
|
|
|
|
|
|
|
5-Sep-07 |
9115 |
0.00 |
6.58 |
46.23 |
|
|
|
|
|
|
|
|
|
|
6-Sep-07 |
9428 |
0.00 |
6.81 |
46.09 |
|
|
|
|
|
|
|
|
|
|
7-Sep-07 |
8251 |
0.00 |
5.96 |
46.10 |
|
|
|
|
|
|
|
|
|
|
8-Sep-07 |
9365 |
0.00 |
6.76 |
46.09 |
|
|
|
|
|
|
|
|
|
|
9-Sep-07 |
11307 |
0.00 |
8.17 |
47.34 |
|
|
|
|
|
|
|
|
|
|
10-Sep-07 |
12786 |
0.00 |
9.23 |
50.22 |
|
|
|
|
|
|
|
|
|
|
11-Sep-07 |
14905 |
0.00 |
10.76 |
54.27 |
|
|
|
|
|
|
|
|
|
|
12-Sep-07 |
16672 |
0.00 |
12.04 |
59.73 |
|
|
|
|
|
|
|
|
|
|
13-Sep-07 |
17218 |
0.00 |
12.43 |
65.35 |
|
|
|
|
|
|
|
|
|
|
14-Sep-07 |
17124 |
0.00 |
12.37 |
71.76 |
|
|
|
|
|
|
|
|
|
|
15-Sep-07 |
19653 |
0.93 |
14.19 |
79.19 |
|
|
|
|
|
|
|
|
|
|
16-Sep-07 |
19455 |
1.72 |
14.05 |
85.08 |
|
|
|
|
|
|
|
|
|
0.43 |
17-Sep-07 |
17849 |
0.00 |
12.89 |
88.73 |
|
|
|
|
|
|
|
|
|
|
18-Sep-07 |
18525 |
1.83 |
13.38 |
91.35 |
|
|
|
|
|
|
|
|
|
|
19-Sep-07 |
20059 |
3.05 |
14.48 |
93.79 |
|
|
|
|
|
|
|
|
|
|
20-Sep-07 |
19799 |
4.09 |
14.30 |
95.66 |
|
|
|
|
|
|
|
|
|
1.03 |
21-Sep-07 |
17256 |
0.00 |
12.46 |
95.75 |
|
|
|
|
|
|
|
|
|
|
22-Sep-07 |
14257 |
0.00 |
10.30 |
91.85 |
|
|
|
|
|
|
|
|
|
|
23-Sep-07 |
14859 |
0.00 |
10.73 |
88.54 |
|
|
|
|
|
|
|
|
|
|
24-Sep-07 |
15062 |
0.00 |
10.88 |
86.52 |
|
|
|
|
|
|
|
|
|
|
25-Sep-07 |
15325 |
0.00 |
11.07 |
84.21 |
|
|
|
|
|
|
|
|
|
|
26-Sep-07 |
13827 |
0.00 |
9.98 |
79.71 |
|
|
|
|
|
|
|
|
|
|
27-Sep-07 |
12083 |
0.00 |
8.73 |
74.14 |
|
|
|
|
|
|
|
|
|
|
28-Sep-07 |
12175 |
0.00 |
8.79 |
70.47 |
|
|
|
|
|
|
|
|
|
|
29-Sep-07 |
12392 |
0.00 |
8.95 |
69.12 |
|
|
|
|
|
|
|
|
|
|
30-Sep-07 |
10793 |
0.00 |
7.79 |
66.19 |
13912 |
20059 |
8251 |
301.39 |
|
|
|
|
|
|
1-Oct-07 |
10155 |
0.00 |
7.33 |
62.64 |
|
|
|
|
|
|
|
|
|
|
2-Oct-07 |
9796 |
0.00 |
7.07 |
58.65 |
|
|
|
|
|
|
|
|
|
|
3-Oct-07 |
8596 |
0.00 |
6.21 |
54.87 |
|
|
|
|
|
|
|
|
|
|
4-Oct-07 |
8200 |
0.00 |
5.92 |
52.07 |
|
|
|
|
|
|
|
|
|
|
5-Oct-07 |
21574 |
6.40 |
15.58 |
58.86 |
|
|
|
|
|
|
|
|
|
|
6-Oct-07 |
22357 |
9.28 |
16.14 |
66.05 |
|
|
|
|
|
|
|
|
|
2.34 |
7-Oct-07 |
12890 |
0.00 |
9.31 |
67.57 |
|
|
|
|
|
|
|
|
|
|
8-Oct-07 |
12461 |
0.00 |
9.00 |
69.23 |
|
|
|
|
|
|
|
|
|
|
9-Oct-07 |
10792 |
0.00 |
7.79 |
69.95 |
|
|
|
|
|
|
|
|
|
|
10-Oct-07 |
11414 |
0.00 |
8.24 |
71.99 |
|
|
|
|
|
|
|
|
|
|
11-Oct-07 |
11919 |
0.00 |
8.61 |
74.67 |
|
|
|
|
|
|
|
|
|
|
12-Oct-07 |
8664 |
0.00 |
6.26 |
65.35 |
|
|
|
|
|
|
|
|
|
|
13-Oct-07 |
8704 |
0.00 |
6.29 |
55.49 |
|
|
|
|
|
|
|
|
|
|
14-Oct-07 |
8278 |
0.00 |
5.98 |
52.16 |
|
|
|
|
|
|
|
|
|
|
15-Oct-07 |
9447 |
0.00 |
6.82 |
49.98 |
|
|
|
|
|
|
|
|
|
|
16-Oct-07 |
10516 |
0.00 |
7.59 |
49.78 |
|
|
|
|
|
|
|
|
|
|
17-Oct-07 |
10396 |
0.00 |
7.51 |
49.05 |
|
|
|
|
|
|
|
|
|
|
18-Oct-07 |
10440 |
0.00 |
7.54 |
47.98 |
|
|
|
|
|
|
|
|
|
|
19-Oct-07 |
10114 |
0.00 |
7.30 |
49.03 |
|
|
|
|
|
|
|
|
|
|
20-Oct-07 |
10901 |
0.00 |
7.87 |
50.62 |
|
|
|
|
|
|
|
|
|
|
21-Oct-07 |
10906 |
0.00 |
7.88 |
52.51 |
|
|
|
|
|
|
|
|
|
|
22-Oct-07 |
11064 |
0.00 |
7.99 |
53.68 |
|
|
|
|
|
|
|
|
|
|
23-Oct-07 |
11908 |
0.00 |
8.60 |
54.69 |
|
|
|
|
|
|
|
|
|
|
24-Oct-07 |
12008 |
0.00 |
8.67 |
55.85 |
|
|
|
|
|
|
|
|
|
|
25-Oct-07 |
10667 |
0.00 |
7.70 |
56.01 |
|
|
|
|
|
|
|
|
|
|
26-Oct-07 |
10439 |
0.00 |
7.54 |
56.25 |
|
|
|
|
|
|
|
|
|
|
27-Oct-07 |
11469 |
0.00 |
8.28 |
56.66 |
|
|
|
|
|
|
|
|
|
|
28-Oct-07 |
10680 |
0.00 |
7.71 |
56.50 |
|
|
|
|
|
|
|
|
|
|
29-Oct-07 |
9180 |
0.00 |
6.63 |
55.14 |
|
|
|
|
|
|
|
|
|
|
30-Oct-07 |
8730 |
0.00 |
6.30 |
52.84 |
|
|
|
|
|
|
|
|
|
|
31-Oct-07 |
8610 |
0.00 |
6.22 |
50.39 |
11014 |
22357 |
8200 |
246.55 |
|
|
|
|
|
|
1-Nov-07 |
8306 |
0.00 |
6.00 |
48.68 |
|
|
|
|
|
|
|
|
|
|
2-Nov-07 |
7238 |
0.00 |
5.23 |
46.37 |
|
|
|
|
|
|
|
|
|
|
3-Nov-07 |
5349 |
0.00 |
3.86 |
41.95 |
|
|
|
|
|
|
|
|
|
|
4-Nov-07 |
5666 |
0.00 |
4.09 |
38.33 |
|
|
|
|
|
|
|
|
|
|
5-Nov-07 |
6454 |
0.00 |
4.66 |
36.36 |
|
|
|
|
|
|
|
|
|
|
6-Nov-07 |
5769 |
0.00 |
4.17 |
34.22 |
|
|
|
|
|
|
|
|
|
|
7-Nov-07 |
5327 |
0.00 |
3.85 |
31.85 |
|
|
|
|
|
|
|
|
|
|
8-Nov-07 |
5055 |
0.00 |
3.65 |
29.50 |
|
|
|
|
|
|
|
|
|
|
9-Nov-07 |
4691 |
0.00 |
3.39 |
27.67 |
|
|
|
|
|
|
|
|
|
|
10-Nov-07 |
3422 |
0.00 |
2.47 |
26.27 |
|
|
|
|
|
|
|
|
|
|
11-Nov-07 |
3585 |
0.00 |
2.59 |
24.77 |
|
|
|
|
|
|
|
|
|
|
12-Nov-07 |
4564 |
0.00 |
3.30 |
23.41 |
|
|
|
|
|
|
|
|
|
|
13-Nov-07 |
3523 |
0.00 |
2.54 |
21.78 |
|
|
|
|
|
|
|
|
|
|
14-Nov-07 |
3035 |
0.00 |
2.19 |
20.13 |
|
|
|
|
|
|
|
|
|
|
15-Nov-07 |
3780 |
0.00 |
2.73 |
19.21 |
|
|
|
|
|
|
|
|
|
|
16-Nov-07 |
3792 |
0.00 |
2.74 |
18.56 |
|
|
|
|
|
|
|
|
|
|
17-Nov-07 |
3201 |
0.00 |
2.31 |
18.40 |
|
|
|
|
|
|
|
|
|
|
18-Nov-07 |
3862 |
0.00 |
2.79 |
18.60 |
|
|
|
|
|
|
|
|
|
|
19-Nov-07 |
4661 |
0.00 |
3.37 |
18.67 |
|
|
|
|
|
|
|
|
|
|
20-Nov-07 |
3563 |
0.00 |
2.57 |
18.70 |
|
|
|
|
|
|
|
|
|
|
21-Nov-07 |
2494 |
0.00 |
1.80 |
18.31 |
|
|
|
|
|
|
|
|
|
|
22-Nov-07 |
2964 |
0.00 |
2.14 |
17.72 |
|
|
|
|
|
|
|
|
|
|
23-Nov-07 |
3770 |
0.00 |
2.72 |
17.70 |
|
|
|
|
|
|
|
|
|
|
24-Nov-07 |
3803 |
0.00 |
2.75 |
18.14 |
|
|
|
|
|
|
|
|
|
|
25-Nov-07 |
3924 |
0.00 |
2.83 |
18.18 |
|
|
|
|
|
|
|
|
|
|
26-Nov-07 |
4849 |
0.00 |
3.50 |
18.32 |
|
|
|
|
|
|
|
|
|
|
27-Nov-07 |
5196 |
0.00 |
3.75 |
19.50 |
|
|
|
|
|
|
|
|
|
|
28-Nov-07 |
4063 |
0.00 |
2.93 |
20.63 |
|
|
|
|
|
|
|
|
|
|
29-Nov-07 |
4232 |
0.00 |
3.06 |
21.55 |
|
|
|
|
|
|
|
|
|
|
30-Nov-07 |
4712 |
0.00 |
3.40 |
22.23 |
4358 |
7238 |
2494 |
94.41 |
|
|
|
|
|
|
1-Dec-07 |
4197 |
0.00 |
3.03 |
22.51 |
|
|
|
|
|
|
|
|
|
|
2-Dec-07 |
3689 |
0.00 |
2.66 |
22.34 |
|
|
|
|
|
|
|
|
|
|
3-Dec-07 |
3435 |
0.00 |
2.48 |
21.32 |
|
|
|
|
|
|
|
|
|
|
4-Dec-07 |
3462 |
0.00 |
2.50 |
20.07 |
|
|
|
|
|
|
|
|
|
|
5-Dec-07 |
3633 |
0.00 |
2.62 |
19.76 |
|
|
|
|
|
|
|
|
|
|
6-Dec-07 |
3587 |
0.00 |
2.59 |
19.29 |
|
|
|
|
|
|
|
|
|
|
7-Dec-07 |
3751 |
0.00 |
2.71 |
18.60 |
|
|
|
|
|
|
|
|
|
|
8-Dec-07 |
4276 |
0.00 |
3.09 |
18.66 |
|
|
|
|
|
|
|
|
|
|
9-Dec-07 |
3777 |
0.00 |
2.73 |
18.72 |
|
|
|
|
|
|
|
|
|
|
10-Dec-07 |
3285 |
0.00 |
2.37 |
18.61 |
|
|
|
|
|
|
|
|
|
|
11-Dec-07 |
4002 |
0.00 |
2.89 |
19.00 |
|
|
|
|
|
|
|
|
|
|
12-Dec-07 |
3770 |
0.00 |
2.72 |
19.10 |
|
|
|
|
|
|
|
|
|
|
13-Dec-07 |
4338 |
0.00 |
3.13 |
19.64 |
|
|
|
|
|
|
|
|
|
|
14-Dec-07 |
4331 |
0.00 |
3.13 |
20.06 |
|
|
|
|
|
|
|
|
|
|
15-Dec-07 |
3259 |
0.00 |
2.35 |
19.33 |
|
|
|
|
|
|
|
|
|
|
16-Dec-07 |
2953 |
0.00 |
2.13 |
18.73 |
|
|
|
|
|
|
|
|
|
|
17-Dec-07 |
2716 |
0.00 |
1.96 |
18.32 |
|
|
|
|
|
|
|
|
|
|
18-Dec-07 |
3393 |
0.00 |
2.45 |
17.88 |
|
|
|
|
|
|
|
|
|
|
19-Dec-07 |
3255 |
0.00 |
2.35 |
17.51 |
|
|
|
|
|
|
|
|
|
|
20-Dec-07 |
2547 |
0.00 |
1.84 |
16.21 |
|
|
|
|
|
|
|
|
|
|
21-Dec-07 |
2616 |
0.00 |
1.89 |
14.98 |
|
|
|
|
|
|
|
|
|
|
22-Dec-07 |
3309 |
0.00 |
2.39 |
15.01 |
|
|
|
|
|
|
|
|
|
|
23-Dec-07 |
3116 |
0.00 |
2.25 |
15.13 |
|
|
|
|
|
|
|
|
|
|
24-Dec-07 |
3417 |
0.00 |
2.47 |
15.64 |
|
|
|
|
|
|
|
|
|
|
25-Dec-07 |
3872 |
0.00 |
2.80 |
15.98 |
|
|
|
|
|
|
|
|
|
|
26-Dec-07 |
3991 |
0.00 |
2.88 |
16.51 |
|
|
|
|
|
|
|
|
|
|
27-Dec-07 |
3984 |
0.00 |
2.88 |
17.55 |
|
|
|
|
|
|
|
|
|
|
28-Dec-07 |
2768 |
0.00 |
2.00 |
17.66 |
|
|
|
|
|
|
|
|
|
|
29-Dec-07 |
3456 |
0.00 |
2.50 |
17.77 |
|
|
|
|
|
|
|
|
|
|
30-Dec-07 |
4342 |
0.00 |
3.14 |
18.65 |
|
|
|
|
|
|
|
|
|
|
31-Dec-07 |
3574 |
0.00 |
2.58 |
18.77 |
3526 |
4342 |
2547 |
78.94 |
|
|
|
|
|
|
1-Jan-08 |
3409 |
0.00 |
2.46 |
18.43 |
|
|
|
|
|
|
|
|
|
|
2-Jan-08 |
3578 |
0.00 |
2.58 |
18.13 |
|
|
|
|
|
|
|
|
|
|
3-Jan-08 |
4068 |
0.00 |
2.94 |
18.19 |
|
|
|
|
|
|
|
|
|
|
4-Jan-08 |
3515 |
0.00 |
2.54 |
18.73 |
|
|
|
|
|
|
|
|
|
|
5-Jan-08 |
3035 |
0.00 |
2.19 |
18.43 |
|
|
|
|
|
|
|
|
|
|
6-Jan-08 |
3220 |
0.00 |
2.33 |
17.62 |
|
|
|
|
|
|
|
|
|
|
7-Jan-08 |
2955 |
0.00 |
2.13 |
17.17 |
|
|
|
|
|
|
|
|
|
|
8-Jan-08 |
2712 |
0.00 |
1.96 |
16.67 |
|
|
|
|
|
|
|
|
|
|
9-Jan-08 |
2814 |
0.00 |
2.03 |
16.12 |
|
|
|
|
|
|
|
|
|
|
10-Jan-08 |
3068 |
0.00 |
2.22 |
15.39 |
|
|
|
|
|
|
|
|
|
|
11-Jan-08 |
3031 |
0.00 |
2.19 |
15.05 |
|
|
|
|
|
|
|
|
|
|
12-Jan-08 |
3350 |
0.00 |
2.42 |
15.27 |
|
|
|
|
|
|
|
|
|
|
13-Jan-08 |
3569 |
0.00 |
2.58 |
15.53 |
|
|
|
|
|
|
|
|
|
|
14-Jan-08 |
3868 |
0.00 |
2.79 |
16.18 |
|
|
|
|
|
|
|
|
|
|
15-Jan-08 |
3827 |
0.00 |
2.76 |
16.99 |
|
|
|
|
|
|
|
|
|
|
16-Jan-08 |
3502 |
0.00 |
2.53 |
17.49 |
|
|
|
|
|
|
|
|
|
|
17-Jan-08 |
3623 |
0.00 |
2.62 |
17.89 |
|
|
|
|
|
|
|
|
|
|
18-Jan-08 |
3586 |
0.00 |
2.59 |
18.29 |
|
|
|
|
|
|
|
|
|
|
19-Jan-08 |
4050 |
0.00 |
2.92 |
18.79 |
|
|
|
|
|
|
|
|
|
|
20-Jan-08 |
4386 |
0.00 |
3.17 |
19.38 |
|
|
|
|
|
|
|
|
|
|
21-Jan-08 |
4335 |
0.00 |
3.13 |
19.72 |
|
|
|
|
|
|
|
|
|
|
22-Jan-08 |
3836 |
0.00 |
2.77 |
19.73 |
|
|
|
|
|
|
|
|
|
|
23-Jan-08 |
3596 |
0.00 |
2.60 |
19.79 |
|
|
|
|
|
|
|
|
|
|
24-Jan-08 |
3949 |
0.00 |
2.85 |
20.03 |
|
|
|
|
|
|
|
|
|
|
25-Jan-08 |
3072 |
0.00 |
2.22 |
19.66 |
|
|
|
|
|
|
|
|
|
|
26-Jan-08 |
2028 |
0.00 |
1.46 |
18.20 |
|
|
|
|
|
|
|
|
|
|
27-Jan-08 |
2388 |
0.00 |
1.72 |
16.76 |
|
|
|
|
|
|
|
|
|
|
28-Jan-08 |
3256 |
0.00 |
2.35 |
15.98 |
|
|
|
|
|
|
|
|
|
|
29-Jan-08 |
3096 |
0.00 |
2.24 |
15.44 |
|
|
|
|
|
|
|
|
|
|
30-Jan-08 |
3108 |
0.00 |
2.24 |
15.09 |
|
|
|
|
|
|
|
|
|
|
31-Jan-08 |
2924 |
0.00 |
2.11 |
14.35 |
3361 |
4386 |
2028 |
75.23 |
|
|
|
|
|
|
1-Feb-08 |
2835 |
0.00 |
2.05 |
14.18 |
|
|
|
|
|
|
|
|
|
|
2-Feb-08 |
3231 |
0.00 |
2.33 |
15.05 |
|
|
|
|
|
|
|
|
|
|
3-Feb-08 |
3106 |
0.00 |
2.24 |
15.57 |
|
|
|
|
|
|
|
|
|
|
4-Feb-08 |
3087 |
0.00 |
2.23 |
15.44 |
|
|
|
|
|
|
|
|
|
|
5-Feb-08 |
2542 |
0.00 |
1.84 |
15.04 |
|
|
|
|
|
|
|
|
|
|
6-Feb-08 |
2425 |
0.00 |
1.75 |
14.55 |
|
|
|
|
|
|
|
|
|
|
7-Feb-08 |
1875 |
0.00 |
1.35 |
13.79 |
|
|
|
|
|
|
|
|
|
|
8-Feb-08 |
1451 |
0.00 |
1.05 |
12.79 |
|
|
|
|
|
|
|
|
|
|
9-Feb-08 |
1665 |
0.00 |
1.20 |
11.66 |
|
|
|
|
|
|
|
|
|
|
10-Feb-08 |
1622 |
0.00 |
1.17 |
10.59 |
|
|
|
|
|
|
|
|
|
|
11-Feb-08 |
2161 |
0.00 |
1.56 |
9.92 |
|
|
|
|
|
|
|
|
|
|
12-Feb-08 |
2603 |
0.00 |
1.88 |
9.97 |
|
|
|
|
|
|
|
|
|
|
13-Feb-08 |
2993 |
0.00 |
2.16 |
10.38 |
|
|
|
|
|
|
|
|
|
|
14-Feb-08 |
3528 |
0.00 |
2.55 |
11.57 |
|
|
|
|
|
|
|
|
|
|
15-Feb-08 |
3852 |
0.00 |
2.78 |
13.30 |
|
|
|
|
|
|
|
|
|
|
16-Feb-08 |
3825 |
0.00 |
2.76 |
14.86 |
|
|
|
|
|
|
|
|
|
|
17-Feb-08 |
3606 |
0.00 |
2.60 |
16.30 |
|
|
|
|
|
|
|
|
|
|
18-Feb-08 |
3553 |
0.00 |
2.57 |
17.30 |
|
|
|
|
|
|
|
|
|
|
19-Feb-08 |
3142 |
0.00 |
2.27 |
17.69 |
|
|
|
|
|
|
|
|
|
|
20-Feb-08 |
3093 |
0.00 |
2.23 |
17.76 |
|
|
|
|
|
|
|
|
|
|
21-Feb-08 |
2637 |
0.00 |
1.90 |
17.12 |
|
|
|
|
|
|
|
|
|
|
22-Feb-08 |
2260 |
0.00 |
1.63 |
15.97 |
|
|
|
|
|
|
|
|
|
|
23-Feb-08 |
2718 |
0.00 |
1.96 |
15.17 |
|
|
|
|
|
|
|
|
|
|
24-Feb-08 |
3184 |
0.00 |
2.30 |
14.87 |
|
|
|
|
|
|
|
|
|
|
25-Feb-08 |
3112 |
0.00 |
2.25 |
14.55 |
|
|
|
|
|
|
|
|
|
|
26-Feb-08 |
2942 |
0.00 |
2.12 |
14.40 |
|
|
|
|
|
|
|
|
|
|
27-Feb-08 |
3430 |
0.00 |
2.48 |
14.65 |
|
|
|
|
|
|
|
|
|
|
28-Feb-08 |
3703 |
0.00 |
2.67 |
15.42 |
|
|
|
|
|
|
|
|
|
|
29-Feb-08 |
3628 |
0.00 |
2.62 |
16.40 |
2892 |
3852 |
1451 |
58.47 |
|
|
|
|
|
|
1-Mar-08 |
3657 |
0.00 |
2.64 |
17.08 |
|
|
|
|
|
|
|
|
|
|
2-Mar-08 |
3497 |
0.00 |
2.53 |
17.31 |
|
|
|
|
|
|
|
|
|
|
3-Mar-08 |
3235 |
0.00 |
2.34 |
17.40 |
|
|
|
|
|
|
|
|
|
|
4-Mar-08 |
3569 |
0.00 |
2.58 |
17.85 |
|
|
|
|
|
|
|
|
|
|
5-Mar-08 |
3606 |
0.00 |
2.60 |
17.98 |
|
|
|
|
|
|
|
|
|
|
6-Mar-08 |
3161 |
0.00 |
2.28 |
17.59 |
|
|
|
|
|
|
|
|
|
|
7-Mar-08 |
3111 |
0.00 |
2.25 |
17.21 |
|
|
|
|
|
|
|
|
|
|
8-Mar-08 |
3172 |
0.00 |
2.29 |
16.86 |
|
|
|
|
|
|
|
|
|
|
9-Mar-08 |
3195 |
0.00 |
2.31 |
16.64 |
|
|
|
|
|
|
|
|
|
|
10-Mar-08 |
2615 |
0.00 |
1.89 |
16.20 |
|
|
|
|
|
|
|
|
|
|
11-Mar-08 |
2408 |
0.00 |
1.74 |
15.36 |
|
|
|
|
|
|
|
|
|
|
12-Mar-08 |
2730 |
0.00 |
1.97 |
14.73 |
|
|
|
|
|
|
|
|
|
|
13-Mar-08 |
2650 |
0.00 |
1.91 |
14.36 |
|
|
|
|
|
|
|
|
|
|
14-Mar-08 |
2211 |
0.00 |
1.60 |
13.71 |
|
|
|
|
|
|
|
|
|
|
15-Mar-08 |
1917 |
0.00 |
1.38 |
12.80 |
|
|
|
|
|
|
|
|
|
|
16-Mar-08 |
2164 |
0.00 |
1.56 |
12.06 |
|
|
|
|
|
|
|
|
|
|
17-Mar-08 |
1712 |
0.00 |
1.24 |
11.40 |
|
|
|
|
|
|
|
|
|
|
18-Mar-08 |
1857 |
0.00 |
1.34 |
11.01 |
|
|
|
|
|
|
|
|
|
|
19-Mar-08 |
2261 |
0.00 |
1.63 |
10.67 |
|
|
|
|
|
|
|
|
|
|
20-Mar-08 |
1983 |
0.00 |
1.43 |
10.19 |
|
|
|
|
|
|
|
|
|
|
21-Mar-08 |
2080 |
0.00 |
1.50 |
10.09 |
|
|
|
|
|
|
|
|
|
|
22-Mar-08 |
2100 |
0.00 |
1.52 |
10.22 |
|
|
|
|
|
|
|
|
|
|
23-Mar-08 |
1861 |
0.00 |
1.34 |
10.00 |
|
|
|
|
|
|
|
|
|
|
24-Mar-08 |
1687 |
0.00 |
1.22 |
9.99 |
|
|
|
|
|
|
|
|
|
|
25-Mar-08 |
1772 |
0.00 |
1.28 |
9.93 |
|
|
|
|
|
|
|
|
|
|
26-Mar-08 |
1804 |
0.00 |
1.30 |
9.59 |
|
|
|
|
|
|
|
|
|
|
27-Mar-08 |
1709 |
0.00 |
1.23 |
9.40 |
|
|
|
|
|
|
|
|
|
|
28-Mar-08 |
1441 |
0.00 |
1.04 |
8.94 |
|
|
|
|
|
|
|
|
|
|
29-Mar-08 |
1498 |
0.00 |
1.08 |
8.50 |
|
|
|
|
|
|
|
|
|
|
30-Mar-08 |
4400 |
0.00 |
3.18 |
10.33 |
|
|
|
|
|
|
|
|
|
|
31-Mar-08 |
4952 |
0.00 |
3.58 |
12.69 |
2581 |
4952 |
1441 |
57.78 |
|
|
|
|
|
|
1-Apr-08 |
3970 |
0.00 |
2.87 |
14.28 |
|
|
|
|
|
|
|
|
|
|
2-Apr-08 |
4857 |
0.00 |
3.51 |
16.48 |
|
|
|
|
|
|
|
|
|
|
3-Apr-08 |
5031 |
0.00 |
3.63 |
18.88 |
|
|
|
|
|
|
|
|
|
|
4-Apr-08 |
4079 |
0.00 |
2.95 |
20.79 |
|
|
|
|
|
|
|
|
|
|
5-Apr-08 |
3780 |
0.00 |
2.73 |
22.44 |
|
|
|
|
|
|
|
|
|
|
6-Apr-08 |
3658 |
0.00 |
2.64 |
21.90 |
|
|
|
|
|
|
|
|
|
|
7-Apr-08 |
3634 |
0.00 |
2.62 |
20.95 |
|
|
|
|
|
|
|
|
|
|
8-Apr-08 |
4230 |
0.00 |
3.05 |
21.14 |
|
|
|
|
|
|
|
|
|
|
9-Apr-08 |
4808 |
0.00 |
3.47 |
21.10 |
|
|
|
|
|
|
|
|
|
|
10-Apr-08 |
3984 |
0.00 |
2.88 |
20.35 |
|
|
|
|
|
|
|
|
|
|
11-Apr-08 |
4278 |
0.00 |
3.09 |
20.49 |
|
|
|
|
|
|
|
|
|
|
12-Apr-08 |
4823 |
0.00 |
3.48 |
21.24 |
|
|
|
|
|
|
|
|
|
|
13-Apr-08 |
4024 |
0.00 |
2.91 |
21.51 |
|
|
|
|
|
|
|
|
|
|
14-Apr-08 |
4083 |
0.00 |
2.95 |
21.83 |
|
|
|
|
|
|
|
|
|
|
15-Apr-08 |
4694 |
0.00 |
3.39 |
22.16 |
|
|
|
|
|
|
|
|
|
|
16-Apr-08 |
4201 |
0.00 |
3.03 |
21.73 |
|
|
|
|
|
|
|
|
|
|
17-Apr-08 |
3618 |
0.00 |
2.61 |
21.46 |
|
|
|
|
|
|
|
|
|
|
18-Apr-08 |
3329 |
0.00 |
2.40 |
20.78 |
|
|
|
|
|
|
|
|
|
|
19-Apr-08 |
3741 |
0.00 |
2.70 |
20.00 |
|
|
|
|
|
|
|
|
|
|
20-Apr-08 |
3940 |
0.00 |
2.84 |
19.93 |
|
|
|
|
|
|
|
|
|
|
21-Apr-08 |
3676 |
0.00 |
2.65 |
19.64 |
|
|
|
|
|
|
|
|
|
|
22-Apr-08 |
4068 |
0.00 |
2.94 |
19.19 |
|
|
|
|
|
|
|
|
|
|
23-Apr-08 |
3298 |
0.00 |
2.38 |
18.54 |
|
|
|
|
|
|
|
|
|
|
24-Apr-08 |
2378 |
0.00 |
1.72 |
17.64 |
|
|
|
|
|
|
|
|
|
|
25-Apr-08 |
2739 |
0.00 |
1.98 |
17.22 |
|
|
|
|
|
|
|
|
|
|
26-Apr-08 |
2527 |
0.00 |
1.83 |
16.34 |
|
|
|
|
|
|
|
|
|
|
27-Apr-08 |
2007 |
0.00 |
1.45 |
14.94 |
|
|
|
|
|
|
|
|
|
|
28-Apr-08 |
1850 |
0.00 |
1.34 |
13.63 |
|
|
|
|
|
|
|
|
|
|
29-Apr-08 |
1746 |
0.00 |
1.26 |
11.95 |
|
|
|
|
|
|
|
|
|
|
30-Apr-08 |
1426 |
0.00 |
1.03 |
10.60 |
3616 |
5031 |
1426 |
78.34 |
|
|
|
|
|
|
1-May-08 |
1517 |
0.00 |
1.10 |
9.97 |
|
|
|
|
|
|
|
|
|
|
2-May-08 |
2031 |
0.00 |
1.47 |
9.46 |
|
|
|
|
|
|
|
|
|
|
3-May-08 |
2146 |
0.00 |
1.55 |
9.19 |
|
|
|
|
|
|
|
|
|
|
4-May-08 |
1912 |
0.00 |
1.38 |
9.12 |
|
|
|
|
|
|
|
|
|
|
5-May-08 |
1316 |
0.00 |
0.95 |
8.73 |
|
|
|
|
|
|
|
|
|
|
6-May-08 |
1084 |
0.00 |
0.78 |
8.25 |
|
|
|
|
|
|
|
|
|
|
7-May-08 |
673 |
0.00 |
0.49 |
7.71 |
|
|
|
|
|
|
|
|
|
|
8-May-08 |
351 |
0.00 |
0.25 |
6.87 |
|
|
|
|
|
|
|
|
|
|
9-May-08 |
1413 |
0.00 |
1.02 |
6.42 |
|
|
|
|
|
|
|
|
|
|
10-May-08 |
3668 |
0.00 |
2.65 |
7.52 |
|
|
|
|
|
|
|
|
|
|
11-May-08 |
3082 |
0.00 |
2.23 |
8.37 |
|
|
|
|
|
|
|
|
|
|
12-May-08 |
1684 |
0.00 |
1.22 |
8.63 |
|
|
|
|
|
|
|
|
|
|
13-May-08 |
1856 |
0.00 |
1.34 |
9.19 |
|
|
|
|
|
|
|
|
|
|
14-May-08 |
2116 |
0.00 |
1.53 |
10.23 |
|
|
|
|
|
|
|
|
|
|
15-May-08 |
3703 |
0.00 |
2.67 |
12.65 |
|
|
|
|
|
|
|
|
|
|
16-May-08 |
4720 |
0.00 |
3.41 |
15.04 |
|
|
|
|
|
|
|
|
|
|
17-May-08 |
3723 |
0.00 |
2.69 |
15.08 |
|
|
|
|
|
|
|
|
|
|
18-May-08 |
3048 |
0.00 |
2.20 |
15.06 |
|
|
|
|
|
|
|
|
|
|
19-May-08 |
2960 |
0.00 |
2.14 |
15.98 |
|
|
|
|
|
|
|
|
|
|
20-May-08 |
3210 |
0.00 |
2.32 |
16.95 |
|
|
|
|
|
|
|
|
|
|
21-May-08 |
3361 |
0.00 |
2.43 |
17.85 |
|
|
|
|
|
|
|
|
|
|
22-May-08 |
2259 |
0.00 |
1.63 |
16.81 |
|
|
|
|
|
|
|
|
|
|
23-May-08 |
1079 |
0.00 |
0.78 |
14.18 |
|
|
|
|
|
|
|
|
|
|
24-May-08 |
372 |
0.00 |
0.27 |
11.76 |
|
|
|
|
|
|
|
|
|
|
25-May-08 |
861 |
0.00 |
0.62 |
10.18 |
|
|
|
|
|
|
|
|
|
|
26-May-08 |
1573 |
0.00 |
1.14 |
9.18 |
|
|
|
|
|
|
|
|
|
|
27-May-08 |
1685 |
0.00 |
1.22 |
8.08 |
|
|
|
|
|
|
|
|
|
|
28-May-08 |
2348 |
0.00 |
1.70 |
7.35 |
|
|
|
|
|
|
|
|
|
|
29-May-08 |
1818 |
0.00 |
1.31 |
7.03 |
|
|
|
|
|
|
|
|
|
|
30-May-08 |
1503 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
|
31-May-08 |
2793 |
0.00 |
2.02 |
9.09 |
2125 |
4720 |
351 |
47.56 |
|
|
|
|
|
|
1-Jun-08 |
3437 |
0.00 |
2.48 |
10.95 |
|
|
|
|
|
|
|
|
|
|
2-Jun-08 |
3415 |
0.00 |
2.47 |
12.28 |
|
|
|
|
|
|
|
|
|
|
3-Jun-08 |
2994 |
0.00 |
2.16 |
13.22 |
|
|
|
|
|
|
|
|
|
|
4-Jun-08 |
2193 |
0.00 |
1.58 |
13.11 |
|
|
|
|
|
|
|
|
|
|
5-Jun-08 |
2906 |
0.00 |
2.10 |
13.89 |
|
|
|
|
|
|
|
|
|
|
6-Jun-08 |
2888 |
0.00 |
2.09 |
14.89 |
|
|
|
|
|
|
|
|
|
|
7-Jun-08 |
2505 |
0.00 |
1.81 |
14.69 |
|
|
|
|
|
|
|
|
|
|
8-Jun-08 |
2225 |
0.00 |
1.61 |
13.81 |
|
|
|
|
|
|
|
|
|
|
9-Jun-08 |
1812 |
0.00 |
1.31 |
12.65 |
|
|
|
|
|
|
|
|
|
|
10-Jun-08 |
1629 |
0.00 |
1.18 |
11.67 |
|
|
|
|
|
|
|
|
|
|
11-Jun-08 |
1402 |
0.00 |
1.01 |
11.10 |
|
|
|
|
|
|
|
|
|
|
12-Jun-08 |
1744 |
0.00 |
1.26 |
10.26 |
|
|
|
|
|
|
|
|
|
|
13-Jun-08 |
5467 |
0.00 |
3.95 |
12.12 |
|
|
|
|
|
|
|
|
|
|
14-Jun-08 |
6315 |
0.00 |
4.56 |
14.87 |
|
|
|
|
|
|
|
|
|
|
15-Jun-08 |
3853 |
0.00 |
2.78 |
16.05 |
|
|
|
|
|
|
|
|
|
|
16-Jun-08 |
3737 |
0.00 |
2.70 |
17.44 |
|
|
|
|
|
|
|
|
|
|
17-Jun-08 |
3762 |
0.00 |
2.72 |
18.98 |
|
|
|
|
|
|
|
|
|
|
18-Jun-08 |
2950 |
0.00 |
2.13 |
20.09 |
|
|
|
|
|
|
|
|
|
|
19-Jun-08 |
4283 |
0.00 |
3.09 |
21.93 |
|
|
|
|
|
|
|
|
|
|
20-Jun-08 |
3461 |
0.00 |
2.50 |
20.48 |
|
|
|
|
|
|
|
|
|
|
21-Jun-08 |
2786 |
0.00 |
2.01 |
17.93 |
|
|
|
|
|
|
|
|
|
|
22-Jun-08 |
3308 |
0.00 |
2.39 |
17.54 |
|
|
|
|
|
|
|
|
|
|
23-Jun-08 |
1661 |
0.00 |
1.20 |
16.04 |
|
|
|
|
|
|
|
|
|
|
24-Jun-08 |
2137 |
0.00 |
1.54 |
14.87 |
|
|
|
|
|
|
|
|
|
|
25-Jun-08 |
3473 |
0.00 |
2.51 |
15.24 |
|
|
|
|
|
|
|
|
|
|
26-Jun-08 |
3013 |
0.00 |
2.18 |
14.33 |
|
|
|
|
|
|
|
|
|
|
27-Jun-08 |
2861 |
0.00 |
2.07 |
13.89 |
|
|
|
|
|
|
|
|
|
|
28-Jun-08 |
2184 |
0.00 |
1.58 |
13.46 |
|
|
|
|
|
|
|
|
|
|
29-Jun-08 |
1928 |
0.00 |
1.39 |
12.46 |
|
|
|
|
|
|
|
|
|
|
30-Jun-08 |
2695 |
0.00 |
1.95 |
13.21 |
2967 |
6315 |
1402 |
64.29 |
|
|
|
|
|
|
1-Jul-08 |
2759 |
0.00 |
1.99 |
13.66 |
|
|
|
|
|
|
|
|
|
|
2-Jul-08 |
3135 |
0.00 |
2.26 |
13.41 |
|
|
|
|
|
|
|
|
|
|
3-Jul-08 |
3385 |
0.00 |
2.44 |
13.68 |
|
|
|
|
|
|
|
|
|
|
4-Jul-08 |
3359 |
0.00 |
2.43 |
14.04 |
|
|
|
|
|
|
|
|
|
|
5-Jul-08 |
3313 |
0.00 |
2.39 |
14.86 |
|
|
|
|
|
|
|
|
|
|
6-Jul-08 |
3228 |
0.00 |
2.33 |
15.79 |
|
|
|
|
|
|
|
|
|
|
7-Jul-08 |
3996 |
0.00 |
2.89 |
16.73 |
|
|
|
|
|
|
|
|
|
|
8-Jul-08 |
7954 |
0.00 |
5.74 |
20.49 |
|
|
|
|
|
|
|
|
|
|
9-Jul-08 |
9394 |
0.00 |
6.78 |
25.01 |
|
|
|
|
|
|
|
|
|
|
10-Jul-08 |
11061 |
0.00 |
7.99 |
30.55 |
|
|
|
|
|
|
|
|
|
|
11-Jul-08 |
13497 |
0.00 |
9.75 |
37.87 |
|
|
|
|
|
|
|
|
|
|
12-Jul-08 |
11454 |
0.00 |
8.27 |
43.75 |
|
|
|
|
|
|
|
|
|
|
13-Jul-08 |
13385 |
0.00 |
9.67 |
51.08 |
|
|
|
|
|
|
|
|
|
|
14-Jul-08 |
15714 |
0.00 |
11.35 |
59.55 |
|
|
|
|
|
|
|
|
|
|
15-Jul-08 |
15345 |
0.00 |
11.08 |
64.88 |
|
|
|
|
|
|
|
|
|
|
16-Jul-08 |
14943 |
0.00 |
10.79 |
68.89 |
|
|
|
|
|
|
|
|
|
|
17-Jul-08 |
15702 |
0.00 |
11.34 |
72.24 |
|
|
|
|
|
|
|
|
|
|
18-Jul-08 |
16117 |
0.00 |
11.64 |
74.13 |
|
|
|
|
|
|
|
|
|
|
19-Jul-08 |
14839 |
0.00 |
10.72 |
76.58 |
|
|
|
|
|
|
|
|
|
|
20-Jul-08 |
14420 |
0.00 |
10.41 |
77.33 |
|
|
|
|
|
|
|
|
|
|
21-Jul-08 |
15940 |
0.00 |
11.51 |
77.49 |
|
|
|
|
|
|
|
|
|
|
22-Jul-08 |
16172 |
0.00 |
11.68 |
78.09 |
|
|
|
|
|
|
|
|
|
|
23-Jul-08 |
15034 |
0.00 |
10.86 |
78.15 |
|
|
|
|
|
|
|
|
|
|
24-Jul-08 |
14140 |
0.00 |
10.21 |
77.02 |
|
|
|
|
|
|
|
|
|
|
25-Jul-08 |
12131 |
0.00 |
8.76 |
74.14 |
|
|
|
|
|
|
|
|
|
|
26-Jul-08 |
10989 |
0.00 |
7.94 |
71.36 |
|
|
|
|
|
|
|
|
|
|
27-Jul-08 |
12298 |
0.00 |
8.88 |
69.83 |
|
|
|
|
|
|
|
|
|
|
28-Jul-08 |
12313 |
0.00 |
8.89 |
67.21 |
|
|
|
|
|
|
|
|
|
|
29-Jul-08 |
12367 |
0.00 |
8.93 |
64.47 |
|
|
|
|
|
|
|
|
|
|
30-Jul-08 |
12298 |
0.00 |
8.88 |
62.49 |
|
|
|
|
|
|
|
|
|
|
31-Jul-08 |
12819 |
0.00 |
9.26 |
61.54 |
11081 |
16172 |
2759 |
248.05 |
|
|
|
|
|
|
1-Aug-08 |
12704 |
0.00 |
9.17 |
61.95 |
|
|
|
|
|
|
|
|
|
|
2-Aug-08 |
10985 |
0.00 |
7.93 |
61.95 |
|
|
|
|
|
|
|
|
|
|
3-Aug-08 |
10686 |
0.00 |
7.72 |
60.78 |
|
|
|
|
|
|
|
|
|
|
4-Aug-08 |
11662 |
0.00 |
8.42 |
60.31 |
|
|
|
|
|
|
|
|
|
|
5-Aug-08 |
11742 |
0.00 |
8.48 |
59.86 |
|
|
|
|
|
|
|
|
|
|
6-Aug-08 |
11142 |
0.00 |
8.05 |
59.03 |
|
|
|
|
|
|
|
|
|
|
7-Aug-08 |
9617 |
0.00 |
6.94 |
56.71 |
|
|
|
|
|
|
|
|
|
|
8-Aug-08 |
7793 |
0.00 |
5.63 |
53.17 |
|
|
|
|
|
|
|
|
|
|
9-Aug-08 |
6897 |
0.00 |
4.98 |
50.22 |
|
|
|
|
|
|
|
|
|
|
10-Aug-08 |
6580 |
0.00 |
4.75 |
47.25 |
|
|
|
|
|
|
|
|
|
|
11-Aug-08 |
6412 |
0.00 |
4.63 |
43.46 |
|
|
|
|
|
|
|
|
|
|
12-Aug-08 |
7792 |
0.00 |
5.63 |
40.61 |
|
|
|
|
|
|
|
|
|
|
13-Aug-08 |
8568 |
0.00 |
6.19 |
38.75 |
|
|
|
|
|
|
|
|
|
|
14-Aug-08 |
8606 |
0.00 |
6.21 |
38.02 |
|
|
|
|
|
|
|
|
|
|
15-Aug-08 |
9353 |
0.00 |
6.75 |
39.15 |
|
|
|
|
|
|
|
|
|
|
16-Aug-08 |
10091 |
0.00 |
7.29 |
41.45 |
|
|
|
|
|
|
|
|
|
|
17-Aug-08 |
11493 |
0.00 |
8.30 |
45.00 |
|
|
|
|
|
|
|
|
|
|
18-Aug-08 |
10867 |
0.00 |
7.85 |
48.22 |
|
|
|
|
|
|
|
|
|
|
19-Aug-08 |
11135 |
0.00 |
8.04 |
50.63 |
|
|
|
|
|
|
|
|
|
|
20-Aug-08 |
13615 |
0.00 |
9.83 |
54.27 |
|
|
|
|
|
|
|
|
|
|
21-Aug-08 |
16116 |
0.00 |
11.64 |
59.70 |
|
|
|
|
|
|
|
|
|
|
22-Aug-08 |
15163 |
0.00 |
10.95 |
63.89 |
|
|
|
|
|
|
|
|
|
|
23-Aug-08 |
13446 |
0.00 |
9.71 |
66.32 |
|
|
|
|
|
|
|
|
|
|
24-Aug-08 |
15879 |
0.00 |
11.47 |
69.48 |
|
|
|
|
|
|
|
|
|
|
25-Aug-08 |
18485 |
0.09 |
13.35 |
74.99 |
|
|
|
|
|
|
|
|
|
0.02 |
26-Aug-08 |
15806 |
0.00 |
11.41 |
78.36 |
|
|
|
|
|
|
|
|
|
|
27-Aug-08 |
14590 |
0.00 |
10.54 |
79.06 |
|
|
|
|
|
|
|
|
|
|
28-Aug-08 |
14678 |
0.00 |
10.60 |
78.02 |
|
|
|
|
|
|
|
|
|
|
29-Aug-08 |
13841 |
0.00 |
9.99 |
77.07 |
|
|
|
|
|
|
|
|
|
|
30-Aug-08 |
13960 |
0.00 |
10.08 |
77.44 |
|
|
|
|
|
|
|
|
|
|
31-Aug-08 |
11196 |
0.00 |
8.08 |
74.06 |
11642 |
18485 |
6412 |
260.62 |
|
|
|
|
|
|
1-Sep-08 |
9813 |
0.00 |
7.09 |
67.80 |
|
|
|
|
|
|
|
|
|
|
2-Sep-08 |
10023 |
0.00 |
7.24 |
63.62 |
|
|
|
|
|
|
|
|
|
|
3-Sep-08 |
9104 |
0.00 |
6.57 |
59.66 |
|
|
|
|
|
|
|
|
|
|
4-Sep-08 |
9993 |
0.00 |
7.22 |
56.28 |
|
|
|
|
|
|
|
|
|
|
5-Sep-08 |
8904 |
0.00 |
6.43 |
52.71 |
|
|
|
|
|
|
|
|
|
|
6-Sep-08 |
7550 |
0.00 |
5.45 |
48.08 |
|
|
|
|
|
|
|
|
|
|
7-Sep-08 |
12317 |
0.00 |
8.89 |
48.89 |
|
|
|
|
|
|
|
|
|
|
8-Sep-08 |
13451 |
0.00 |
9.71 |
51.52 |
|
|
|
|
|
|
|
|
|
|
9-Sep-08 |
10923 |
0.00 |
7.89 |
52.17 |
|
|
|
|
|
|
|
|
|
|
10-Sep-08 |
12826 |
0.00 |
9.26 |
54.86 |
|
|
|
|
|
|
|
|
|
|
11-Sep-08 |
11875 |
0.00 |
8.58 |
56.22 |
|
|
|
|
|
|
|
|
|
|
12-Sep-08 |
10497 |
0.00 |
7.58 |
57.37 |
|
|
|
|
|
|
|
|
|
|
13-Sep-08 |
10793 |
0.00 |
7.79 |
59.71 |
|
|
|
|
|
|
|
|
|
|
14-Sep-08 |
9617 |
0.00 |
6.94 |
57.76 |
|
|
|
|
|
|
|
|
|
|
15-Sep-08 |
8993 |
0.00 |
6.49 |
54.54 |
|
|
|
|
|
|
|
|
|
|
16-Sep-08 |
8919 |
0.00 |
6.44 |
53.09 |
|
|
|
|
|
|
|
|
|
|
17-Sep-08 |
9545 |
0.00 |
6.89 |
50.72 |
|
|
|
|
|
|
|
|
|
|
18-Sep-08 |
9421 |
0.00 |
6.80 |
48.95 |
|
|
|
|
|
|
|
|
|
|
19-Sep-08 |
8466 |
0.00 |
6.11 |
47.48 |
|
|
|
|
|
|
|
|
|
|
20-Sep-08 |
7820 |
0.00 |
5.65 |
45.34 |
|
|
|
|
|
|
|
|
|
|
21-Sep-08 |
7356 |
0.00 |
5.31 |
43.70 |
|
|
|
|
|
|
|
|
|
|
22-Sep-08 |
7105 |
0.00 |
5.13 |
42.34 |
|
|
|
|
|
|
|
|
|
|
23-Sep-08 |
6609 |
0.00 |
4.77 |
40.67 |
|
|
|
|
|
|
|
|
|
|
24-Sep-08 |
6630 |
0.00 |
4.79 |
38.57 |
|
|
|
|
|
|
|
|
|
|
25-Sep-08 |
6557 |
0.00 |
4.74 |
36.50 |
|
|
|
|
|
|
|
|
|
|
26-Sep-08 |
6778 |
0.00 |
4.89 |
35.28 |
|
|
|
|
|
|
|
|
|
|
27-Sep-08 |
6586 |
0.00 |
4.76 |
34.39 |
|
|
|
|
|
|
|
|
|
|
28-Sep-08 |
6529 |
0.00 |
4.71 |
33.79 |
|
|
|
|
|
|
|
|
|
|
29-Sep-08 |
6143 |
0.00 |
4.44 |
33.10 |
|
|
|
|
|
|
|
|
|
|
30-Sep-08 |
5472 |
0.00 |
3.95 |
32.27 |
8887 |
13451 |
5472 |
192.53 |
|
|
|
|
|
|
1-Oct-08 |
7350 |
0.00 |
5.31 |
32.80 |
|
|
|
|
|
|
|
|
|
|
2-Oct-08 |
8023 |
0.00 |
5.79 |
33.85 |
|
|
|
|
|
|
|
|
|
|
3-Oct-08 |
7290 |
0.00 |
5.26 |
34.22 |
|
|
|
|
|
|
|
|
|
|
4-Oct-08 |
7469 |
0.00 |
5.39 |
34.86 |
|
|
|
|
|
|
|
|
|
|
5-Oct-08 |
7040 |
0.00 |
5.08 |
35.23 |
|
|
|
|
|
|
|
|
|
|
6-Oct-08 |
6628 |
0.00 |
4.79 |
35.58 |
|
|
|
|
|
|
|
|
|
|
7-Oct-08 |
7648 |
0.00 |
5.52 |
37.15 |
|
|
|
|
|
|
|
|
|
|
8-Oct-08 |
7901 |
0.00 |
5.71 |
37.55 |
|
|
|
|
|
|
|
|
|
|
9-Oct-08 |
6702 |
0.00 |
4.84 |
36.60 |
|
|
|
|
|
|
|
|
|
|
10-Oct-08 |
6510 |
0.00 |
4.70 |
36.03 |
|
|
|
|
|
|
|
|
|
|
11-Oct-08 |
5937 |
0.00 |
4.29 |
34.93 |
|
|
|
|
|
|
|
|
|
|
12-Oct-08 |
6727 |
0.00 |
4.86 |
34.70 |
|
|
|
|
|
|
|
|
|
|
13-Oct-08 |
7800 |
0.00 |
5.63 |
35.55 |
|
|
|
|
|
|
|
|
|
|
14-Oct-08 |
8058 |
0.00 |
5.82 |
35.84 |
|
|
|
|
|
|
|
|
|
|
15-Oct-08 |
7387 |
0.00 |
5.33 |
35.47 |
|
|
|
|
|
|
|
|
|
|
16-Oct-08 |
6378 |
0.00 |
4.61 |
35.24 |
|
|
|
|
|
|
|
|
|
|
17-Oct-08 |
6409 |
0.00 |
4.63 |
35.16 |
|
|
|
|
|
|
|
|
|
|
18-Oct-08 |
6171 |
0.00 |
4.46 |
35.33 |
|
|
|
|
|
|
|
|
|
|
19-Oct-08 |
6260 |
0.00 |
4.52 |
35.00 |
|
|
|
|
|
|
|
|
|
|
20-Oct-08 |
4796 |
0.00 |
3.46 |
32.83 |
|
|
|
|
|
|
|
|
|
|
21-Oct-08 |
3532 |
0.00 |
2.55 |
29.56 |
|
|
|
|
|
|
|
|
|
|
22-Oct-08 |
4329 |
0.00 |
3.13 |
27.35 |
|
|
|
|
|
|
|
|
|
|
23-Oct-08 |
3983 |
0.00 |
2.88 |
25.62 |
|
|
|
|
|
|
|
|
|
|
24-Oct-08 |
3511 |
0.00 |
2.54 |
23.53 |
|
|
|
|
|
|
|
|
|
|
25-Oct-08 |
3058 |
0.00 |
2.21 |
21.28 |
|
|
|
|
|
|
|
|
|
|
26-Oct-08 |
2353 |
0.00 |
1.70 |
18.46 |
|
|
|
|
|
|
|
|
|
|
27-Oct-08 |
2779 |
0.00 |
2.01 |
17.00 |
|
|
|
|
|
|
|
|
|
|
28-Oct-08 |
1908 |
0.00 |
1.38 |
15.83 |
|
|
|
|
|
|
|
|
|
|
29-Oct-08 |
2536 |
0.00 |
1.83 |
14.53 |
|
|
|
|
|
|
|
|
|
|
30-Oct-08 |
5231 |
0.00 |
3.78 |
15.44 |
|
|
|
|
|
|
|
|
|
|
31-Oct-08 |
6102 |
0.00 |
4.41 |
17.31 |
5736 |
8058 |
1908 |
128.40 |
|
|
|
|
|
|
1-Nov-08 |
6805 |
0.00 |
4.91 |
20.01 |
|
|
|
|
|
|
|
|
|
|
2-Nov-08 |
7218 |
0.00 |
5.21 |
23.53 |
|
|
|
|
|
|
|
|
|
|
3-Nov-08 |
5377 |
0.00 |
3.88 |
25.40 |
|
|
|
|
|
|
|
|
|
|
4-Nov-08 |
4463 |
0.00 |
3.22 |
27.25 |
|
|
|
|
|
|
|
|
|
|
5-Nov-08 |
4030 |
0.00 |
2.91 |
28.33 |
|
|
|
|
|
|
|
|
|
|
6-Nov-08 |
4559 |
0.00 |
3.29 |
27.84 |
|
|
|
|
|
|
|
|
|
|
7-Nov-08 |
5829 |
0.00 |
4.21 |
27.64 |
|
|
|
|
|
|
|
|
|
|
8-Nov-08 |
5252 |
0.00 |
3.79 |
26.52 |
|
|
|
|
|
|
|
|
|
|
9-Nov-08 |
4916 |
0.00 |
3.55 |
24.86 |
|
|
|
|
|
|
|
|
|
|
10-Nov-08 |
4956 |
0.00 |
3.58 |
24.56 |
|
|
|
|
|
|
|
|
|
|
11-Nov-08 |
5242 |
0.00 |
3.79 |
25.12 |
|
|
|
|
|
|
|
|
|
|
12-Nov-08 |
5601 |
0.00 |
4.04 |
26.25 |
|
|
|
|
|
|
|
|
|
|
13-Nov-08 |
4926 |
0.00 |
3.56 |
26.52 |
|
|
|
|
|
|
|
|
|
|
14-Nov-08 |
4213 |
0.00 |
3.04 |
25.35 |
|
|
|
|
|
|
|
|
|
|
15-Nov-08 |
3580 |
0.00 |
2.59 |
24.14 |
|
|
|
|
|
|
|
|
|
|
16-Nov-08 |
3275 |
0.00 |
2.37 |
22.96 |
|
|
|
|
|
|
|
|
|
|
17-Nov-08 |
3220 |
0.00 |
2.33 |
21.71 |
|
|
|
|
|
|
|
|
|
|
18-Nov-08 |
3281 |
0.00 |
2.37 |
20.29 |
|
|
|
|
|
|
|
|
|
|
19-Nov-08 |
3473 |
0.00 |
2.51 |
18.75 |
|
|
|
|
|
|
|
|
|
|
20-Nov-08 |
3016 |
0.00 |
2.18 |
17.37 |
|
|
|
|
|
|
|
|
|
|
21-Nov-08 |
2689 |
0.00 |
1.94 |
16.27 |
|
|
|
|
|
|
|
|
|
|
22-Nov-08 |
2691 |
0.00 |
1.94 |
15.63 |
|
|
|
|
|
|
|
|
|
|
23-Nov-08 |
2468 |
0.00 |
1.78 |
15.05 |
|
|
|
|
|
|
|
|
|
|
24-Nov-08 |
3310 |
0.00 |
2.39 |
15.11 |
|
|
|
|
|
|
|
|
|
|
25-Nov-08 |
3346 |
0.00 |
2.42 |
15.16 |
|
|
|
|
|
|
|
|
|
|
26-Nov-08 |
2600 |
0.00 |
1.88 |
14.53 |
|
|
|
|
|
|
|
|
|
|
27-Nov-08 |
2869 |
0.00 |
2.07 |
14.42 |
|
|
|
|
|
|
|
|
|
|
28-Nov-08 |
2877 |
0.00 |
2.08 |
14.56 |
|
|
|
|
|
|
|
|
|
|
29-Nov-08 |
2915 |
0.00 |
2.11 |
14.72 |
|
|
|
|
|
|
|
|
|
|
30-Nov-08 |
3162 |
0.00 |
2.28 |
15.22 |
4072 |
7218 |
2468 |
88.21 |
|
|
|
|
|
|
1-Dec-08 |
3464 |
0.00 |
2.50 |
15.33 |
|
|
|
|
|
|
|
|
|
|
2-Dec-08 |
3358 |
0.00 |
2.43 |
15.34 |
|
|
|
|
|
|
|
|
|
|
3-Dec-08 |
2910 |
0.00 |
2.10 |
15.57 |
|
|
|
|
|
|
|
|
|
|
4-Dec-08 |
3117 |
0.00 |
2.25 |
15.74 |
|
|
|
|
|
|
|
|
|
|
5-Dec-08 |
2547 |
0.00 |
1.84 |
15.51 |
|
|
|
|
|
|
|
|
|
|
6-Dec-08 |
2650 |
0.00 |
1.91 |
15.32 |
|
|
|
|
|
|
|
|
|
|
7-Dec-08 |
2659 |
0.00 |
1.92 |
14.95 |
|
|
|
|
|
|
|
|
|
|
8-Dec-08 |
2561 |
0.00 |
1.85 |
14.30 |
|
|
|
|
|
|
|
|
|
|
9-Dec-08 |
2934 |
0.00 |
2.12 |
13.99 |
|
|
|
|
|
|
|
|
|
|
10-Dec-08 |
2593 |
0.00 |
1.87 |
13.76 |
|
|
|
|
|
|
|
|
|
|
11-Dec-08 |
2694 |
0.00 |
1.95 |
13.46 |
|
|
|
|
|
|
|
|
|
|
12-Dec-08 |
2812 |
0.00 |
2.03 |
13.65 |
|
|
|
|
|
|
|
|
|
|
13-Dec-08 |
2798 |
0.00 |
2.02 |
13.76 |
|
|
|
|
|
|
|
|
|
|
14-Dec-08 |
2818 |
0.00 |
2.04 |
13.87 |
|
|
|
|
|
|
|
|
|
|
15-Dec-08 |
3482 |
0.00 |
2.51 |
14.54 |
|
|
|
|
|
|
|
|
|
|
16-Dec-08 |
3917 |
0.00 |
2.83 |
15.25 |
|
|
|
|
|
|
|
|
|
|
17-Dec-08 |
3395 |
0.00 |
2.45 |
15.83 |
|
|
|
|
|
|
|
|
|
|
18-Dec-08 |
3347 |
0.00 |
2.42 |
16.30 |
|
|
|
|
|
|
|
|
|
|
19-Dec-08 |
3247 |
0.00 |
2.34 |
16.61 |
|
|
|
|
|
|
|
|
|
|
20-Dec-08 |
3704 |
0.00 |
2.67 |
17.27 |
|
|
|
|
|
|
|
|
|
|
21-Dec-08 |
3266 |
0.00 |
2.36 |
17.59 |
|
|
|
|
|
|
|
|
|
|
22-Dec-08 |
2422 |
0.00 |
1.75 |
16.82 |
|
|
|
|
|
|
|
|
|
|
23-Dec-08 |
2732 |
0.00 |
1.97 |
15.97 |
|
|
|
|
|
|
|
|
|
|
24-Dec-08 |
2864 |
0.00 |
2.07 |
15.58 |
|
|
|
|
|
|
|
|
|
|
25-Dec-08 |
2398 |
0.00 |
1.73 |
14.90 |
|
|
|
|
|
|
|
|
|
|
26-Dec-08 |
2622 |
0.00 |
1.89 |
14.45 |
|
|
|
|
|
|
|
|
|
|
27-Dec-08 |
2752 |
0.00 |
1.99 |
13.76 |
|
|
|
|
|
|
|
|
|
|
28-Dec-08 |
2677 |
0.00 |
1.93 |
13.33 |
|
|
|
|
|
|
|
|
|
|
29-Dec-08 |
3463 |
0.00 |
2.50 |
14.09 |
|
|
|
|
|
|
|
|
|
|
30-Dec-08 |
3040 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
|
31-Dec-08 |
2568 |
0.00 |
1.85 |
14.09 |
2962 |
3917 |
2398 |
66.30 |
|
|
|
|
|
|
1-Jan-09 |
3253 |
0.00 |
2.35 |
14.71 |
|
|
|
|
|
|
|
|
|
|
2-Jan-09 |
2550 |
0.00 |
1.84 |
14.66 |
|
|
|
|
|
|
|
|
|
|
3-Jan-09 |
1632 |
0.00 |
1.18 |
13.85 |
|
|
|
|
|
|
|
|
|
|
4-Jan-09 |
1439 |
0.00 |
1.04 |
12.96 |
|
|
|
|
|
|
|
|
|
|
5-Jan-09 |
1584 |
0.00 |
1.14 |
11.60 |
|
|
|
|
|
|
|
|
|
|
6-Jan-09 |
1350 |
0.00 |
0.97 |
10.38 |
|
|
|
|
|
|
|
|
|
|
7-Jan-09 |
1300 |
0.00 |
0.94 |
9.47 |
|
|
|
|
|
|
|
|
|
|
8-Jan-09 |
1906 |
0.00 |
1.38 |
8.49 |
|
|
|
|
|
|
|
|
|
|
9-Jan-09 |
1924 |
0.00 |
1.39 |
8.04 |
|
|
|
|
|
|
|
|
|
|
10-Jan-09 |
2947 |
0.00 |
2.13 |
8.99 |
|
|
|
|
|
|
|
|
|
|
11-Jan-09 |
2761 |
0.00 |
1.99 |
9.94 |
|
|
|
|
|
|
|
|
|
|
12-Jan-09 |
1511 |
0.00 |
1.09 |
9.89 |
|
|
|
|
|
|
|
|
|
|
13-Jan-09 |
1948 |
0.00 |
1.41 |
10.32 |
|
|
|
|
|
|
|
|
|
|
14-Jan-09 |
2376 |
0.00 |
1.72 |
11.10 |
|
|
|
|
|
|
|
|
|
|
15-Jan-09 |
3039 |
0.00 |
2.19 |
11.92 |
|
|
|
|
|
|
|
|
|
|
16-Jan-09 |
2890 |
0.00 |
2.09 |
12.62 |
|
|
|
|
|
|
|
|
|
|
17-Jan-09 |
1926 |
0.00 |
1.39 |
11.88 |
|
|
|
|
|
|
|
|
|
|
18-Jan-09 |
2182 |
0.00 |
1.58 |
11.46 |
|
|
|
|
|
|
|
|
|
|
19-Jan-09 |
3366 |
0.00 |
2.43 |
12.80 |
|
|
|
|
|
|
|
|
|
|
20-Jan-09 |
3303 |
0.00 |
2.38 |
13.78 |
|
|
|
|
|
|
|
|
|
|
21-Jan-09 |
2265 |
0.00 |
1.64 |
13.70 |
|
|
|
|
|
|
|
|
|
|
22-Jan-09 |
1831 |
0.00 |
1.32 |
12.83 |
|
|
|
|
|
|
|
|
|
|
23-Jan-09 |
2163 |
0.00 |
1.56 |
12.30 |
|
|
|
|
|
|
|
|
|
|
24-Jan-09 |
2119 |
0.00 |
1.53 |
12.44 |
|
|
|
|
|
|
|
|
|
|
25-Jan-09 |
1945 |
0.00 |
1.40 |
12.27 |
|
|
|
|
|
|
|
|
|
|
26-Jan-09 |
2880 |
0.00 |
2.08 |
11.92 |
|
|
|
|
|
|
|
|
|
|
27-Jan-09 |
2928 |
0.00 |
2.11 |
11.65 |
|
|
|
|
|
|
|
|
|
|
28-Jan-09 |
1942 |
0.00 |
1.40 |
11.42 |
|
|
|
|
|
|
|
|
|
|
29-Jan-09 |
1897 |
0.00 |
1.37 |
11.46 |
|
|
|
|
|
|
|
|
|
|
30-Jan-09 |
2185 |
0.00 |
1.58 |
11.48 |
|
|
|
|
|
|
|
|
|
|
31-Jan-09 |
2517 |
0.00 |
1.82 |
11.77 |
2254 |
3366 |
1300 |
50.45 |
|
|
|
|
|
|
1-Feb-09 |
2875 |
0.00 |
2.08 |
12.44 |
|
|
|
|
|
|
|
|
|
|
2-Feb-09 |
2615 |
0.00 |
1.89 |
12.25 |
|
|
|
|
|
|
|
|
|
|
3-Feb-09 |
1990 |
0.00 |
1.44 |
11.57 |
|
|
|
|
|
|
|
|
|
|
4-Feb-09 |
1670 |
0.00 |
1.21 |
11.37 |
|
|
|
|
|
|
|
|
|
|
5-Feb-09 |
1884 |
0.00 |
1.36 |
11.36 |
|
|
|
|
|
|
|
|
|
|
6-Feb-09 |
2102 |
0.00 |
1.52 |
11.30 |
|
|
|
|
|
|
|
|
|
|
7-Feb-09 |
1588 |
0.00 |
1.15 |
10.63 |
|
|
|
|
|
|
|
|
|
|
8-Feb-09 |
1258 |
0.00 |
0.91 |
9.46 |
|
|
|
|
|
|
|
|
|
|
9-Feb-09 |
1372 |
0.00 |
0.99 |
8.57 |
|
|
|
|
|
|
|
|
|
|
10-Feb-09 |
922 |
0.00 |
0.67 |
7.80 |
|
|
|
|
|
|
|
|
|
|
11-Feb-09 |
906 |
0.00 |
0.65 |
7.24 |
|
|
|
|
|
|
|
|
|
|
12-Feb-09 |
205 |
0.00 |
0.15 |
6.03 |
|
|
|
|
|
|
|
|
|
|
13-Feb-09 |
205 |
0.00 |
0.15 |
4.66 |
|
|
|
|
|
|
|
|
|
|
14-Feb-09 |
205 |
0.00 |
0.15 |
3.66 |
|
|
|
|
|
|
|
|
|
|
15-Feb-09 |
205 |
0.00 |
0.15 |
2.90 |
|
|
|
|
|
|
|
|
|
|
16-Feb-09 |
933 |
0.00 |
0.67 |
2.58 |
|
|
|
|
|
|
|
|
|
|
17-Feb-09 |
1084 |
0.00 |
0.78 |
2.70 |
|
|
|
|
|
|
|
|
|
|
18-Feb-09 |
341 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
|
19-Feb-09 |
952 |
0.00 |
0.69 |
2.83 |
|
|
|
|
|
|
|
|
|
|
20-Feb-09 |
2348 |
0.00 |
1.70 |
4.38 |
|
|
|
|
|
|
|
|
|
|
21-Feb-09 |
2697 |
0.00 |
1.95 |
6.18 |
|
|
|
|
|
|
|
|
|
|
22-Feb-09 |
1386 |
0.00 |
1.00 |
7.03 |
|
|
|
|
|
|
|
|
|
|
23-Feb-09 |
602 |
0.00 |
0.44 |
6.80 |
|
|
|
|
|
|
|
|
|
|
24-Feb-09 |
1256 |
0.00 |
0.91 |
6.92 |
|
|
|
|
|
|
|
|
|
|
25-Feb-09 |
2000 |
0.00 |
1.44 |
8.12 |
|
|
|
|
|
|
|
|
|
|
26-Feb-09 |
1795 |
0.00 |
1.30 |
8.73 |
|
|
|
|
|
|
|
|
|
|
27-Feb-09 |
2093 |
0.00 |
1.51 |
8.54 |
|
|
|
|
|
|
|
|
|
|
28-Feb-09 |
2157 |
0.00 |
1.56 |
8.15 |
1416 |
2875 |
205 |
28.63 |
|
|
|
|
|
|
1-Mar-09 |
1425 |
0.00 |
1.03 |
8.18 |
|
|
|
|
|
|
|
|
|
|
2-Mar-09 |
1708 |
0.00 |
1.23 |
8.98 |
|
|
|
|
|
|
|
|
|
|
3-Mar-09 |
2114 |
0.00 |
1.53 |
9.60 |
|
|
|
|
|
|
|
|
|
|
4-Mar-09 |
2149 |
0.00 |
1.55 |
9.71 |
|
|
|
|
|
|
|
|
|
|
5-Mar-09 |
2047 |
0.00 |
1.48 |
9.89 |
|
|
|
|
|
|
|
|
|
|
6-Mar-09 |
2160 |
0.00 |
1.56 |
9.94 |
|
|
|
|
|
|
|
|
|
|
7-Mar-09 |
2724 |
0.00 |
1.97 |
10.35 |
|
|
|
|
|
|
|
|
|
|
8-Mar-09 |
3211 |
0.00 |
2.32 |
11.64 |
|
|
|
|
|
|
|
|
|
|
9-Mar-09 |
2735 |
0.00 |
1.97 |
12.38 |
|
|
|
|
|
|
|
|
|
|
10-Mar-09 |
2647 |
0.00 |
1.91 |
12.76 |
|
|
|
|
|
|
|
|
|
|
11-Mar-09 |
2684 |
0.00 |
1.94 |
13.15 |
|
|
|
|
|
|
|
|
|
|
12-Mar-09 |
1842 |
0.00 |
1.33 |
13.00 |
|
|
|
|
|
|
|
|
|
|
13-Mar-09 |
2317 |
0.00 |
1.67 |
13.11 |
|
|
|
|
|
|
|
|
|
|
14-Mar-09 |
2387 |
0.00 |
1.72 |
12.87 |
|
|
|
|
|
|
|
|
|
|
15-Mar-09 |
3160 |
0.00 |
2.28 |
12.83 |
|
|
|
|
|
|
|
|
|
|
16-Mar-09 |
3244 |
0.00 |
2.34 |
13.20 |
|
|
|
|
|
|
|
|
|
|
17-Mar-09 |
1769 |
0.00 |
1.28 |
12.57 |
|
|
|
|
|
|
|
|
|
|
18-Mar-09 |
645 |
0.00 |
0.47 |
11.09 |
|
|
|
|
|
|
|
|
|
|
19-Mar-09 |
1683 |
0.00 |
1.21 |
10.98 |
|
|
|
|
|
|
|
|
|
|
20-Mar-09 |
2122 |
0.00 |
1.53 |
10.84 |
|
|
|
|
|
|
|
|
|
|
21-Mar-09 |
1184 |
0.00 |
0.86 |
9.97 |
|
|
|
|
|
|
|
|
|
|
22-Mar-09 |
890 |
0.00 |
0.64 |
8.33 |
|
|
|
|
|
|
|
|
|
|
23-Mar-09 |
1404 |
0.00 |
1.01 |
7.00 |
|
|
|
|
|
|
|
|
|
|
24-Mar-09 |
2210 |
0.00 |
1.60 |
7.32 |
|
|
|
|
|
|
|
|
|
|
25-Mar-09 |
2502 |
0.00 |
1.81 |
8.66 |
|
|
|
|
|
|
|
|
|
|
26-Mar-09 |
1674 |
0.00 |
1.21 |
8.66 |
|
|
|
|
|
|
|
|
|
|
27-Mar-09 |
1837 |
0.00 |
1.33 |
8.45 |
|
|
|
|
|
|
|
|
|
|
28-Mar-09 |
1845 |
0.00 |
1.33 |
8.93 |
|
|
|
|
|
|
|
|
|
|
29-Mar-09 |
1718 |
0.00 |
1.24 |
9.53 |
|
|
|
|
|
|
|
|
|
|
30-Mar-09 |
1645 |
0.00 |
1.19 |
9.70 |
|
|
|
|
|
|
|
|
|
|
31-Mar-09 |
2141 |
0.00 |
1.55 |
9.65 |
2059 |
3244 |
645 |
46.09 |
|
|
|
|
|
|
1-Apr-09 |
2010 |
0.00 |
1.45 |
9.29 |
|
|
|
|
|
|
|
|
|
|
2-Apr-09 |
1242 |
0.00 |
0.90 |
8.98 |
|
|
|
|
|
|
|
|
|
|
3-Apr-09 |
1253 |
0.00 |
0.91 |
8.56 |
|
|
|
|
|
|
|
|
|
|
4-Apr-09 |
1460 |
0.00 |
1.05 |
8.28 |
|
|
|
|
|
|
|
|
|
|
5-Apr-09 |
1469 |
0.00 |
1.06 |
8.10 |
|
|
|
|
|
|
|
|
|
|
6-Apr-09 |
928 |
0.00 |
0.67 |
7.58 |
|
|
|
|
|
|
|
|
|
|
7-Apr-09 |
631 |
0.00 |
0.46 |
6.49 |
|
|
|
|
|
|
|
|
|
|
8-Apr-09 |
811 |
0.00 |
0.59 |
5.63 |
|
|
|
|
|
|
|
|
|
|
9-Apr-09 |
108 |
0.00 |
0.08 |
4.81 |
|
|
|
|
|
|
|
|
|
|
10-Apr-09 |
108 |
0.00 |
0.08 |
3.98 |
|
|
|
|
|
|
|
|
|
|
11-Apr-09 |
300 |
0.00 |
0.22 |
3.14 |
|
|
|
|
|
|
|
|
|
|
12-Apr-09 |
251 |
0.00 |
0.18 |
2.26 |
|
|
|
|
|
|
|
|
|
|
13-Apr-09 |
251 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
|
14-Apr-09 |
251 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
15-Apr-09 |
15 |
0.00 |
0.01 |
0.93 |
|
|
|
|
|
|
|
|
|
|
16-Apr-09 |
15 |
0.00 |
0.01 |
0.86 |
|
|
|
|
|
|
|
|
|
|
17-Apr-09 |
709 |
0.00 |
0.51 |
1.29 |
|
|
|
|
|
|
|
|
|
|
18-Apr-09 |
2748 |
0.00 |
1.98 |
3.06 |
|
|
|
|
|
|
|
|
|
|
19-Apr-09 |
2871 |
0.00 |
2.07 |
4.95 |
|
|
|
|
|
|
|
|
|
|
20-Apr-09 |
2889 |
0.00 |
2.09 |
6.86 |
|
|
|
|
|
|
|
|
|
|
21-Apr-09 |
3550 |
0.00 |
2.56 |
9.24 |
|
|
|
|
|
|
|
|
|
|
22-Apr-09 |
3399 |
0.00 |
2.45 |
11.68 |
|
|
|
|
|
|
|
|
|
|
23-Apr-09 |
3325 |
0.00 |
2.40 |
14.07 |
|
|
|
|
|
|
|
|
|
|
24-Apr-09 |
3173 |
0.00 |
2.29 |
15.85 |
|
|
|
|
|
|
|
|
|
|
25-Apr-09 |
2330 |
0.00 |
1.68 |
15.55 |
|
|
|
|
|
|
|
|
|
|
26-Apr-09 |
1967 |
0.00 |
1.42 |
14.90 |
|
|
|
|
|
|
|
|
|
|
27-Apr-09 |
2052 |
0.00 |
1.48 |
14.29 |
|
|
|
|
|
|
|
|
|
|
28-Apr-09 |
2053 |
0.00 |
1.48 |
13.21 |
|
|
|
|
|
|
|
|
|
|
29-Apr-09 |
2074 |
0.00 |
1.50 |
12.26 |
|
|
|
|
|
|
|
|
|
|
30-Apr-09 |
2041 |
0.00 |
1.47 |
11.33 |
1543 |
3550 |
15 |
33.42 |
|
|
|
|
|
|
1-May-09 |
1812 |
0.00 |
1.31 |
10.35 |
|
|
|
|
|
|
|
|
|
|
2-May-09 |
1820 |
0.00 |
1.31 |
9.98 |
|
|
|
|
|
|
|
|
|
|
3-May-09 |
947 |
0.00 |
0.68 |
9.24 |
|
|
|
|
|
|
|
|
|
|
4-May-09 |
351 |
0.00 |
0.25 |
8.01 |
|
|
|
|
|
|
|
|
|
|
5-May-09 |
659 |
0.00 |
0.48 |
7.01 |
|
|
|
|
|
|
|
|
|
|
6-May-09 |
1001 |
0.00 |
0.72 |
6.23 |
|
|
|
|
|
|
|
|
|
|
7-May-09 |
993 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
|
8-May-09 |
469 |
0.00 |
0.34 |
4.51 |
|
|
|
|
|
|
|
|
|
|
9-May-09 |
190 |
0.00 |
0.14 |
3.33 |
|
|
|
|
|
|
|
|
|
|
10-May-09 |
710 |
0.00 |
0.51 |
3.16 |
|
|
|
|
|
|
|
|
|
|
11-May-09 |
1516 |
0.00 |
1.09 |
4.00 |
|
|
|
|
|
|
|
|
|
|
12-May-09 |
1206 |
0.00 |
0.87 |
4.39 |
|
|
|
|
|
|
|
|
|
|
13-May-09 |
404 |
0.00 |
0.29 |
3.96 |
|
|
|
|
|
|
|
|
|
|
14-May-09 |
1100 |
0.00 |
0.79 |
4.04 |
|
|
|
|
|
|
|
|
|
|
15-May-09 |
1270 |
0.00 |
0.92 |
4.62 |
|
|
|
|
|
|
|
|
|
|
16-May-09 |
2764 |
0.00 |
2.00 |
6.48 |
|
|
|
|
|
|
|
|
|
|
17-May-09 |
5567 |
0.00 |
4.02 |
9.98 |
|
|
|
|
|
|
|
|
|
|
18-May-09 |
5572 |
0.00 |
4.02 |
12.91 |
|
|
|
|
|
|
|
|
|
|
19-May-09 |
4632 |
0.00 |
3.34 |
15.39 |
|
|
|
|
|
|
|
|
|
|
20-May-09 |
3984 |
0.00 |
2.88 |
17.97 |
|
|
|
|
|
|
|
|
|
|
21-May-09 |
3036 |
0.00 |
2.19 |
19.37 |
|
|
|
|
|
|
|
|
|
|
22-May-09 |
2661 |
0.00 |
1.92 |
20.38 |
|
|
|
|
|
|
|
|
|
|
23-May-09 |
2007 |
0.00 |
1.45 |
19.83 |
|
|
|
|
|
|
|
|
|
|
24-May-09 |
2550 |
0.00 |
1.84 |
17.65 |
|
|
|
|
|
|
|
|
|
|
25-May-09 |
3051 |
0.00 |
2.20 |
15.83 |
|
|
|
|
|
|
|
|
|
|
26-May-09 |
2454 |
0.00 |
1.77 |
14.26 |
|
|
|
|
|
|
|
|
|
|
27-May-09 |
2665 |
0.00 |
1.92 |
13.30 |
|
|
|
|
|
|
|
|
|
|
28-May-09 |
1626 |
0.00 |
1.17 |
12.29 |
|
|
|
|
|
|
|
|
|
|
29-May-09 |
1972 |
0.00 |
1.42 |
11.79 |
|
|
|
|
|
|
|
|
|
|
30-May-09 |
2446 |
0.00 |
1.77 |
12.11 |
|
|
|
|
|
|
|
|
|
|
31-May-09 |
1052 |
0.00 |
0.76 |
11.02 |
2016 |
5572 |
190 |
45.12 |
|
|
|
|
|
|
1-Jun-09 |
3522 |
0.00 |
2.54 |
11.36 |
|
|
|
|
|
|
|
|
|
|
2-Jun-09 |
4292 |
0.00 |
3.10 |
12.69 |
|
|
|
|
|
|
|
|
|
|
3-Jun-09 |
2281 |
0.00 |
1.65 |
12.41 |
|
|
|
|
|
|
|
|
|
|
4-Jun-09 |
2115 |
0.00 |
1.53 |
12.77 |
|
|
|
|
|
|
|
|
|
|
5-Jun-09 |
2426 |
0.00 |
1.75 |
13.10 |
|
|
|
|
|
|
|
|
|
|
6-Jun-09 |
2134 |
0.00 |
1.54 |
12.87 |
|
|
|
|
|
|
|
|
|
|
7-Jun-09 |
906 |
0.00 |
0.65 |
12.76 |
|
|
|
|
|
|
|
|
|
|
8-Jun-09 |
702 |
0.00 |
0.51 |
10.73 |
|
|
|
|
|
|
|
|
|
|
9-Jun-09 |
1988 |
0.00 |
1.44 |
9.06 |
|
|
|
|
|
|
|
|
|
|
10-Jun-09 |
2991 |
0.00 |
2.16 |
9.58 |
|
|
|
|
|
|
|
|
|
|
11-Jun-09 |
2113 |
0.00 |
1.53 |
9.58 |
|
|
|
|
|
|
|
|
|
|
12-Jun-09 |
2216 |
0.00 |
1.60 |
9.42 |
|
|
|
|
|
|
|
|
|
|
13-Jun-09 |
2033 |
0.00 |
1.47 |
9.35 |
|
|
|
|
|
|
|
|
|
|
14-Jun-09 |
1034 |
0.00 |
0.75 |
9.44 |
|
|
|
|
|
|
|
|
|
|
15-Jun-09 |
1241 |
0.00 |
0.90 |
9.83 |
|
|
|
|
|
|
|
|
|
|
16-Jun-09 |
4228 |
0.00 |
3.05 |
11.45 |
|
|
|
|
|
|
|
|
|
|
17-Jun-09 |
4234 |
0.00 |
3.06 |
12.35 |
|
|
|
|
|
|
|
|
|
|
18-Jun-09 |
1158 |
0.00 |
0.84 |
11.66 |
|
|
|
|
|
|
|
|
|
|
19-Jun-09 |
940 |
0.00 |
0.68 |
10.74 |
|
|
|
|
|
|
|
|
|
|
20-Jun-09 |
1408 |
0.00 |
1.02 |
10.29 |
|
|
|
|
|
|
|
|
|
|
21-Jun-09 |
220 |
0.00 |
0.16 |
9.70 |
|
|
|
|
|
|
|
|
|
|
22-Jun-09 |
220 |
0.00 |
0.16 |
8.96 |
|
|
|
|
|
|
|
|
|
|
23-Jun-09 |
220 |
0.00 |
0.16 |
6.07 |
|
|
|
|
|
|
|
|
|
|
24-Jun-09 |
220 |
0.00 |
0.16 |
3.17 |
|
|
|
|
|
|
|
|
|
|
25-Jun-09 |
220 |
0.00 |
0.16 |
2.49 |
|
|
|
|
|
|
|
|
|
|
26-Jun-09 |
220 |
0.00 |
0.16 |
1.97 |
|
|
|
|
|
|
|
|
|
|
27-Jun-09 |
220 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
28-Jun-09 |
220 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
29-Jun-09 |
220 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
30-Jun-09 |
220 |
0.00 |
0.16 |
1.11 |
1539 |
4292 |
220 |
33.33 |
|
|
|
|
|
|
1-Jul-09 |
220 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
2-Jul-09 |
220 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
3-Jul-09 |
220 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
4-Jul-09 |
875 |
0.00 |
0.63 |
1.58 |
|
|
|
|
|
|
|
|
|
|
5-Jul-09 |
2240 |
0.00 |
1.62 |
3.04 |
|
|
|
|
|
|
|
|
|
|
6-Jul-09 |
2608 |
0.00 |
1.88 |
4.77 |
|
|
|
|
|
|
|
|
|
|
7-Jul-09 |
1499 |
0.00 |
1.08 |
5.69 |
|
|
|
|
|
|
|
|
|
|
8-Jul-09 |
1426 |
0.00 |
1.03 |
6.56 |
|
|
|
|
|
|
|
|
|
|
9-Jul-09 |
1686 |
0.00 |
1.22 |
7.62 |
|
|
|
|
|
|
|
|
|
|
10-Jul-09 |
1759 |
0.00 |
1.27 |
8.73 |
|
|
|
|
|
|
|
|
|
|
11-Jul-09 |
1715 |
0.00 |
1.24 |
9.34 |
|
|
|
|
|
|
|
|
|
|
12-Jul-09 |
2231 |
0.00 |
1.61 |
9.33 |
|
|
|
|
|
|
|
|
|
|
13-Jul-09 |
2382 |
0.00 |
1.72 |
9.17 |
|
|
|
|
|
|
|
|
|
|
14-Jul-09 |
2823 |
0.00 |
2.04 |
10.13 |
|
|
|
|
|
|
|
|
|
|
15-Jul-09 |
2399 |
0.00 |
1.73 |
10.83 |
|
|
|
|
|
|
|
|
|
|
16-Jul-09 |
2001 |
0.00 |
1.45 |
11.06 |
|
|
|
|
|
|
|
|
|
|
17-Jul-09 |
2265 |
0.00 |
1.64 |
11.42 |
|
|
|
|
|
|
|
|
|
|
18-Jul-09 |
2564 |
0.00 |
1.85 |
12.03 |
|
|
|
|
|
|
|
|
|
|
19-Jul-09 |
2577 |
0.00 |
1.86 |
12.29 |
|
|
|
|
|
|
|
|
|
|
20-Jul-09 |
2636 |
0.00 |
1.90 |
12.47 |
|
|
|
|
|
|
|
|
|
|
21-Jul-09 |
2412 |
0.00 |
1.74 |
12.17 |
|
|
|
|
|
|
|
|
|
|
22-Jul-09 |
1764 |
0.00 |
1.27 |
11.71 |
|
|
|
|
|
|
|
|
|
|
23-Jul-09 |
1092 |
0.00 |
0.79 |
11.06 |
|
|
|
|
|
|
|
|
|
|
24-Jul-09 |
1378 |
0.00 |
1.00 |
10.42 |
|
|
|
|
|
|
|
|
|
|
25-Jul-09 |
1543 |
0.00 |
1.11 |
9.68 |
|
|
|
|
|
|
|
|
|
|
26-Jul-09 |
711 |
0.00 |
0.51 |
8.33 |
|
|
|
|
|
|
|
|
|
|
27-Jul-09 |
180 |
0.00 |
0.13 |
6.56 |
|
|
|
|
|
|
|
|
|
|
28-Jul-09 |
677 |
0.00 |
0.49 |
5.31 |
|
|
|
|
|
|
|
|
|
|
29-Jul-09 |
1166 |
0.00 |
0.84 |
4.87 |
|
|
|
|
|
|
|
|
|
|
30-Jul-09 |
1593 |
0.00 |
1.15 |
5.23 |
|
|
|
|
|
|
|
|
|
|
31-Jul-09 |
1790 |
0.00 |
1.29 |
5.53 |
1634 |
2823 |
180 |
36.58 |
|
|
|
|
|
|
1-Aug-09 |
1593 |
0.00 |
1.15 |
5.57 |
|
|
|
|
|
|
|
|
|
|
2-Aug-09 |
1527 |
0.00 |
1.10 |
6.16 |
|
|
|
|
|
|
|
|
|
|
3-Aug-09 |
1580 |
0.00 |
1.14 |
7.17 |
|
|
|
|
|
|
|
|
|
|
4-Aug-09 |
1972 |
0.00 |
1.42 |
8.10 |
|
|
|
|
|
|
|
|
|
|
5-Aug-09 |
1936 |
0.00 |
1.40 |
8.66 |
|
|
|
|
|
|
|
|
|
|
6-Aug-09 |
1794 |
0.00 |
1.30 |
8.80 |
|
|
|
|
|
|
|
|
|
|
7-Aug-09 |
2103 |
0.00 |
1.52 |
9.03 |
|
|
|
|
|
|
|
|
|
|
8-Aug-09 |
2079 |
0.00 |
1.50 |
9.38 |
|
|
|
|
|
|
|
|
|
|
9-Aug-09 |
2156 |
0.00 |
1.56 |
9.84 |
|
|
|
|
|
|
|
|
|
|
10-Aug-09 |
1957 |
0.00 |
1.41 |
10.11 |
|
|
|
|
|
|
|
|
|
|
11-Aug-09 |
2469 |
0.00 |
1.78 |
10.47 |
|
|
|
|
|
|
|
|
|
|
12-Aug-09 |
3109 |
0.00 |
2.24 |
11.31 |
|
|
|
|
|
|
|
|
|
|
13-Aug-09 |
3820 |
0.00 |
2.76 |
12.78 |
|
|
|
|
|
|
|
|
|
|
14-Aug-09 |
2934 |
0.00 |
2.12 |
13.38 |
|
|
|
|
|
|
|
|
|
|
15-Aug-09 |
1298 |
0.00 |
0.94 |
12.81 |
|
|
|
|
|
|
|
|
|
|
16-Aug-09 |
1285 |
0.00 |
0.93 |
12.18 |
|
|
|
|
|
|
|
|
|
|
17-Aug-09 |
2900 |
0.00 |
2.09 |
12.86 |
|
|
|
|
|
|
|
|
|
|
18-Aug-09 |
3259 |
0.00 |
2.35 |
13.44 |
|
|
|
|
|
|
|
|
|
|
19-Aug-09 |
2384 |
0.00 |
1.72 |
12.91 |
|
|
|
|
|
|
|
|
|
|
20-Aug-09 |
2074 |
0.00 |
1.50 |
11.65 |
|
|
|
|
|
|
|
|
|
|
21-Aug-09 |
1571 |
0.00 |
1.13 |
10.67 |
|
|
|
|
|
|
|
|
|
|
22-Aug-09 |
1706 |
0.00 |
1.23 |
10.96 |
|
|
|
|
|
|
|
|
|
|
23-Aug-09 |
2682 |
0.00 |
1.94 |
11.97 |
|
|
|
|
|
|
|
|
|
|
24-Aug-09 |
4048 |
0.00 |
2.92 |
12.80 |
|
|
|
|
|
|
|
|
|
|
25-Aug-09 |
5209 |
0.00 |
3.76 |
14.21 |
|
|
|
|
|
|
|
|
|
|
26-Aug-09 |
6100 |
0.00 |
4.41 |
16.89 |
|
|
|
|
|
|
|
|
|
|
27-Aug-09 |
6184 |
0.00 |
4.47 |
19.86 |
|
|
|
|
|
|
|
|
|
|
28-Aug-09 |
7507 |
0.00 |
5.42 |
24.15 |
|
|
|
|
|
|
|
|
|
|
29-Aug-09 |
10186 |
0.00 |
7.36 |
30.27 |
|
|
|
|
|
|
|
|
|
|
30-Aug-09 |
9140 |
0.00 |
6.60 |
34.93 |
|
|
|
|
|
|
|
|
|
|
31-Aug-09 |
7947 |
0.00 |
5.74 |
37.75 |
3436 |
10186 |
1285 |
76.91 |
|
|
|
|
|
|
1-Sep-09 |
7676 |
0.00 |
5.54 |
39.53 |
|
|
|
|
|
|
|
|
|
|
2-Sep-09 |
6833 |
0.00 |
4.93 |
40.06 |
|
|
|
|
|
|
|
|
|
|
3-Sep-09 |
7409 |
0.00 |
5.35 |
40.94 |
|
|
|
|
|
|
|
|
|
|
4-Sep-09 |
6191 |
0.00 |
4.47 |
39.99 |
|
|
|
|
|
|
|
|
|
|
5-Sep-09 |
5011 |
0.00 |
3.62 |
36.26 |
|
|
|
|
|
|
|
|
|
|
6-Sep-09 |
5151 |
0.00 |
3.72 |
33.38 |
|
|
|
|
|
|
|
|
|
|
7-Sep-09 |
4743 |
0.00 |
3.43 |
31.06 |
|
|
|
|
|
|
|
|
|
|
8-Sep-09 |
4893 |
0.00 |
3.53 |
29.05 |
|
|
|
|
|
|
|
|
|
|
9-Sep-09 |
6103 |
0.00 |
4.41 |
28.52 |
|
|
|
|
|
|
|
|
|
|
10-Sep-09 |
8268 |
0.00 |
5.97 |
29.14 |
|
|
|
|
|
|
|
|
|
|
11-Sep-09 |
7559 |
0.00 |
5.46 |
30.13 |
|
|
|
|
|
|
|
|
|
|
12-Sep-09 |
6675 |
0.00 |
4.82 |
31.33 |
|
|
|
|
|
|
|
|
|
|
13-Sep-09 |
6811 |
0.00 |
4.92 |
32.53 |
|
|
|
|
|
|
|
|
|
|
14-Sep-09 |
6425 |
0.00 |
4.64 |
33.75 |
|
|
|
|
|
|
|
|
|
|
15-Sep-09 |
6575 |
0.00 |
4.75 |
34.96 |
|
|
|
|
|
|
|
|
|
|
16-Sep-09 |
6501 |
0.00 |
4.69 |
35.25 |
|
|
|
|
|
|
|
|
|
|
17-Sep-09 |
4651 |
0.00 |
3.36 |
32.64 |
|
|
|
|
|
|
|
|
|
|
18-Sep-09 |
4253 |
0.00 |
3.07 |
30.25 |
|
|
|
|
|
|
|
|
|
|
19-Sep-09 |
5062 |
0.00 |
3.66 |
29.09 |
|
|
|
|
|
|
|
|
|
|
20-Sep-09 |
5055 |
0.00 |
3.65 |
27.82 |
|
|
|
|
|
|
|
|
|
|
21-Sep-09 |
5488 |
0.00 |
3.96 |
27.14 |
|
|
|
|
|
|
|
|
|
|
22-Sep-09 |
6362 |
0.00 |
4.59 |
26.99 |
|
|
|
|
|
|
|
|
|
|
23-Sep-09 |
6682 |
0.00 |
4.83 |
27.12 |
|
|
|
|
|
|
|
|
|
|
24-Sep-09 |
6469 |
0.00 |
4.67 |
28.43 |
|
|
|
|
|
|
|
|
|
|
25-Sep-09 |
5765 |
0.00 |
4.16 |
29.52 |
|
|
|
|
|
|
|
|
|
|
26-Sep-09 |
6516 |
0.00 |
4.71 |
30.57 |
|
|
|
|
|
|
|
|
|
|
27-Sep-09 |
6538 |
0.00 |
4.72 |
31.64 |
|
|
|
|
|
|
|
|
|
|
28-Sep-09 |
5329 |
0.00 |
3.85 |
31.53 |
|
|
|
|
|
|
|
|
|
|
29-Sep-09 |
4132 |
0.00 |
2.98 |
29.92 |
|
|
|
|
|
|
|
|
|
|
30-Sep-09 |
3338 |
0.00 |
2.41 |
27.50 |
5949 |
8268 |
3338 |
128.87 |
|
|
|
|
|
|
1-Oct-09 |
2962 |
0.00 |
2.14 |
24.97 |
|
|
|
|
|
|
|
|
|
|
2-Oct-09 |
2974 |
0.00 |
2.15 |
22.96 |
|
|
|
|
|
|
|
|
|
|
3-Oct-09 |
2834 |
0.00 |
2.05 |
20.30 |
|
|
|
|
|
|
|
|
|
|
4-Oct-09 |
4102 |
0.00 |
2.96 |
18.54 |
|
|
|
|
|
|
|
|
|
|
5-Oct-09 |
7736 |
0.00 |
5.59 |
20.28 |
|
|
|
|
|
|
|
|
|
|
6-Oct-09 |
8513 |
0.00 |
6.15 |
23.44 |
|
|
|
|
|
|
|
|
|
|
7-Oct-09 |
8319 |
0.00 |
6.01 |
27.04 |
|
|
|
|
|
|
|
|
|
|
8-Oct-09 |
8370 |
0.00 |
6.04 |
30.94 |
|
|
|
|
|
|
|
|
|
|
9-Oct-09 |
6998 |
0.00 |
5.05 |
33.85 |
|
|
|
|
|
|
|
|
|
|
10-Oct-09 |
7987 |
0.00 |
5.77 |
37.57 |
|
|
|
|
|
|
|
|
|
|
11-Oct-09 |
7680 |
0.00 |
5.55 |
40.15 |
|
|
|
|
|
|
|
|
|
|
12-Oct-09 |
6309 |
0.00 |
4.56 |
39.12 |
|
|
|
|
|
|
|
|
|
|
13-Oct-09 |
6412 |
0.00 |
4.63 |
37.61 |
|
|
|
|
|
|
|
|
|
|
14-Oct-09 |
5907 |
0.00 |
4.27 |
35.86 |
|
|
|
|
|
|
|
|
|
|
15-Oct-09 |
5331 |
0.00 |
3.85 |
33.67 |
|
|
|
|
|
|
|
|
|
|
16-Oct-09 |
7516 |
0.00 |
5.43 |
34.04 |
|
|
|
|
|
|
|
|
|
|
17-Oct-09 |
6592 |
0.00 |
4.76 |
33.04 |
|
|
|
|
|
|
|
|
|
|
18-Oct-09 |
6139 |
0.00 |
4.43 |
31.92 |
|
|
|
|
|
|
|
|
|
|
19-Oct-09 |
5605 |
0.00 |
4.05 |
31.42 |
|
|
|
|
|
|
|
|
|
|
20-Oct-09 |
3795 |
0.00 |
2.74 |
29.52 |
|
|
|
|
|
|
|
|
|
|
21-Oct-09 |
4225 |
0.00 |
3.05 |
28.31 |
|
|
|
|
|
|
|
|
|
|
22-Oct-09 |
4215 |
0.00 |
3.04 |
27.50 |
|
|
|
|
|
|
|
|
|
|
23-Oct-09 |
3543 |
0.00 |
2.56 |
24.64 |
|
|
|
|
|
|
|
|
|
|
24-Oct-09 |
3294 |
0.00 |
2.38 |
22.25 |
|
|
|
|
|
|
|
|
|
|
25-Oct-09 |
2522 |
0.00 |
1.82 |
19.64 |
|
|
|
|
|
|
|
|
|
|
26-Oct-09 |
2749 |
0.00 |
1.99 |
17.58 |
|
|
|
|
|
|
|
|
|
|
27-Oct-09 |
3121 |
0.00 |
2.25 |
17.09 |
|
|
|
|
|
|
|
|
|
|
28-Oct-09 |
3731 |
0.00 |
2.69 |
16.74 |
|
|
|
|
|
|
|
|
|
|
29-Oct-09 |
2727 |
0.00 |
1.97 |
15.66 |
|
|
|
|
|
|
|
|
|
|
30-Oct-09 |
2111 |
0.00 |
1.52 |
14.63 |
|
|
|
|
|
|
|
|
|
|
31-Oct-09 |
2392 |
0.00 |
1.73 |
13.98 |
5055 |
8513 |
2111 |
113.17 |
|
|
|
|
|
|
1-Nov-09 |
3375 |
0.00 |
2.44 |
14.59 |
|
|
|
|
|
|
|
|
|
|
2-Nov-09 |
3596 |
0.00 |
2.60 |
15.20 |
|
|
|
|
|
|
|
|
|
|
3-Nov-09 |
2377 |
0.00 |
1.72 |
14.67 |
|
|
|
|
|
|
|
|
|
|
4-Nov-09 |
1967 |
0.00 |
1.42 |
13.39 |
|
|
|
|
|
|
|
|
|
|
5-Nov-09 |
2322 |
0.00 |
1.68 |
13.10 |
|
|
|
|
|
|
|
|
|
|
6-Nov-09 |
2403 |
0.00 |
1.74 |
13.31 |
|
|
|
|
|
|
|
|
|
|
7-Nov-09 |
2033 |
0.00 |
1.47 |
13.05 |
|
|
|
|
|
|
|
|
|
|
8-Nov-09 |
2360 |
0.00 |
1.70 |
12.32 |
|
|
|
|
|
|
|
|
|
|
9-Nov-09 |
2427 |
0.00 |
1.75 |
11.47 |
|
|
|
|
|
|
|
|
|
|
10-Nov-09 |
1765 |
0.00 |
1.27 |
11.03 |
|
|
|
|
|
|
|
|
|
|
11-Nov-09 |
1305 |
0.00 |
0.94 |
10.55 |
|
|
|
|
|
|
|
|
|
|
12-Nov-09 |
1192 |
0.00 |
0.86 |
9.74 |
|
|
|
|
|
|
|
|
|
|
13-Nov-09 |
1184 |
0.00 |
0.85 |
8.86 |
|
|
|
|
|
|
|
|
|
|
14-Nov-09 |
1400 |
0.00 |
1.01 |
8.40 |
|
|
|
|
|
|
|
|
|
|
15-Nov-09 |
2646 |
0.00 |
1.91 |
8.61 |
|
|
|
|
|
|
|
|
|
|
16-Nov-09 |
3008 |
0.00 |
2.17 |
9.03 |
|
|
|
|
|
|
|
|
|
|
17-Nov-09 |
2046 |
0.00 |
1.48 |
9.23 |
|
|
|
|
|
|
|
|
|
|
18-Nov-09 |
1840 |
0.00 |
1.33 |
9.62 |
|
|
|
|
|
|
|
|
|
|
19-Nov-09 |
2154 |
0.00 |
1.56 |
10.31 |
|
|
|
|
|
|
|
|
|
|
20-Nov-09 |
2079 |
0.00 |
1.50 |
10.96 |
|
|
|
|
|
|
|
|
|
|
21-Nov-09 |
2436 |
0.00 |
1.76 |
11.70 |
|
|
|
|
|
|
|
|
|
|
22-Nov-09 |
2722 |
0.00 |
1.97 |
11.76 |
|
|
|
|
|
|
|
|
|
|
23-Nov-09 |
1830 |
0.00 |
1.32 |
10.91 |
|
|
|
|
|
|
|
|
|
|
24-Nov-09 |
1295 |
0.00 |
0.93 |
10.37 |
|
|
|
|
|
|
|
|
|
|
25-Nov-09 |
1875 |
0.00 |
1.35 |
10.39 |
|
|
|
|
|
|
|
|
|
|
26-Nov-09 |
1886 |
0.00 |
1.36 |
10.20 |
|
|
|
|
|
|
|
|
|
|
27-Nov-09 |
1641 |
0.00 |
1.18 |
9.88 |
|
|
|
|
|
|
|
|
|
|
28-Nov-09 |
1355 |
0.00 |
0.98 |
9.10 |
|
|
|
|
|
|
|
|
|
|
29-Nov-09 |
1939 |
0.00 |
1.40 |
8.54 |
|
|
|
|
|
|
|
|
|
|
30-Nov-09 |
2403 |
0.00 |
1.74 |
8.95 |
2095 |
3596 |
1184 |
45.39 |
|
|
|
|
|
|
1-Dec-09 |
2417 |
0.00 |
1.75 |
9.76 |
|
|
|
|
|
|
|
|
|
|
2-Dec-09 |
1828 |
0.00 |
1.32 |
9.73 |
|
|
|
|
|
|
|
|
|
|
3-Dec-09 |
1533 |
0.00 |
1.11 |
9.47 |
|
|
|
|
|
|
|
|
|
|
4-Dec-09 |
2105 |
0.00 |
1.52 |
9.81 |
|
|
|
|
|
|
|
|
|
|
5-Dec-09 |
2272 |
0.00 |
1.64 |
10.47 |
|
|
|
|
|
|
|
|
|
|
6-Dec-09 |
1080 |
0.00 |
0.78 |
9.85 |
|
|
|
|
|
|
|
|
|
|
7-Dec-09 |
1231 |
0.00 |
0.89 |
9.00 |
|
|
|
|
|
|
|
|
|
|
8-Dec-09 |
1984 |
0.00 |
1.43 |
8.69 |
|
|
|
|
|
|
|
|
|
|
9-Dec-09 |
1756 |
0.00 |
1.27 |
8.64 |
|
|
|
|
|
|
|
|
|
|
10-Dec-09 |
1775 |
0.00 |
1.28 |
8.81 |
|
|
|
|
|
|
|
|
|
|
11-Dec-09 |
1202 |
0.00 |
0.87 |
8.16 |
|
|
|
|
|
|
|
|
|
|
12-Dec-09 |
1207 |
0.00 |
0.87 |
7.39 |
|
|
|
|
|
|
|
|
|
|
13-Dec-09 |
1763 |
0.00 |
1.27 |
7.88 |
|
|
|
|
|
|
|
|
|
|
14-Dec-09 |
1272 |
0.00 |
0.92 |
7.91 |
|
|
|
|
|
|
|
|
|
|
15-Dec-09 |
1802 |
0.00 |
1.30 |
7.78 |
|
|
|
|
|
|
|
|
|
|
16-Dec-09 |
1631 |
0.00 |
1.18 |
7.69 |
|
|
|
|
|
|
|
|
|
|
17-Dec-09 |
1562 |
0.00 |
1.13 |
7.54 |
|
|
|
|
|
|
|
|
|
|
18-Dec-09 |
2214 |
0.00 |
1.60 |
8.27 |
|
|
|
|
|
|
|
|
|
|
19-Dec-09 |
1533 |
0.00 |
1.11 |
8.50 |
|
|
|
|
|
|
|
|
|
|
20-Dec-09 |
1100 |
0.00 |
0.79 |
8.03 |
|
|
|
|
|
|
|
|
|
|
21-Dec-09 |
2026 |
0.00 |
1.46 |
8.57 |
|
|
|
|
|
|
|
|
|
|
22-Dec-09 |
2134 |
0.00 |
1.54 |
8.81 |
|
|
|
|
|
|
|
|
|
|
23-Dec-09 |
1201 |
0.00 |
0.87 |
8.50 |
|
|
|
|
|
|
|
|
|
|
24-Dec-09 |
1311 |
0.00 |
0.95 |
8.32 |
|
|
|
|
|
|
|
|
|
|
25-Dec-09 |
1453 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
|
26-Dec-09 |
2120 |
0.00 |
1.53 |
8.19 |
|
|
|
|
|
|
|
|
|
|
27-Dec-09 |
2334 |
0.00 |
1.69 |
9.08 |
|
|
|
|
|
|
|
|
|
|
28-Dec-09 |
1909 |
0.00 |
1.38 |
9.00 |
|
|
|
|
|
|
|
|
|
|
29-Dec-09 |
991 |
0.00 |
0.72 |
8.17 |
|
|
|
|
|
|
|
|
|
|
30-Dec-09 |
1783 |
0.00 |
1.29 |
8.59 |
|
|
|
|
|
|
|
|
|
|
31-Dec-09 |
2518 |
0.00 |
1.82 |
9.47 |
1711 |
2518 |
991 |
38.31 |
|
|
|
|
|
|
1-Jan-10 |
2092 |
0.00 |
1.51 |
9.93 |
|
|
|
|
|
|
|
|
|
|
2-Jan-10 |
1601 |
0.00 |
1.16 |
9.55 |
|
|
|
|
|
|
|
|
|
|
3-Jan-10 |
1575 |
0.00 |
1.14 |
9.00 |
|
|
|
|
|
|
|
|
|
|
4-Jan-10 |
1963 |
0.00 |
1.42 |
9.04 |
|
|
|
|
|
|
|
|
|
|
5-Jan-10 |
1867 |
0.00 |
1.35 |
9.68 |
|
|
|
|
|
|
|
|
|
|
6-Jan-10 |
2231 |
0.00 |
1.61 |
10.00 |
|
|
|
|
|
|
|
|
|
|
7-Jan-10 |
2450 |
0.00 |
1.77 |
9.95 |
|
|
|
|
|
|
|
|
|
|
8-Jan-10 |
1537 |
0.00 |
1.11 |
9.55 |
|
|
|
|
|
|
|
|
|
|
9-Jan-10 |
1875 |
0.00 |
1.35 |
9.75 |
|
|
|
|
|
|
|
|
|
|
10-Jan-10 |
1665 |
0.00 |
1.20 |
9.81 |
|
|
|
|
|
|
|
|
|
|
11-Jan-10 |
1098 |
0.00 |
0.79 |
9.19 |
|
|
|
|
|
|
|
|
|
|
12-Jan-10 |
1189 |
0.00 |
0.86 |
8.70 |
|
|
|
|
|
|
|
|
|
|
13-Jan-10 |
919 |
0.00 |
0.66 |
7.75 |
|
|
|
|
|
|
|
|
|
|
14-Jan-10 |
567 |
0.00 |
0.41 |
6.39 |
|
|
|
|
|
|
|
|
|
|
15-Jan-10 |
487 |
0.00 |
0.35 |
5.63 |
|
|
|
|
|
|
|
|
|
|
16-Jan-10 |
529 |
0.00 |
0.38 |
4.66 |
|
|
|
|
|
|
|
|
|
|
17-Jan-10 |
451 |
0.00 |
0.33 |
3.78 |
|
|
|
|
|
|
|
|
|
|
18-Jan-10 |
634 |
0.00 |
0.46 |
3.45 |
|
|
|
|
|
|
|
|
|
|
19-Jan-10 |
490 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
|
20-Jan-10 |
1886 |
0.00 |
1.36 |
3.64 |
|
|
|
|
|
|
|
|
|
|
21-Jan-10 |
2715 |
0.00 |
1.96 |
5.19 |
|
|
|
|
|
|
|
|
|
|
22-Jan-10 |
1835 |
0.00 |
1.33 |
6.17 |
|
|
|
|
|
|
|
|
|
|
23-Jan-10 |
1591 |
0.00 |
1.15 |
6.93 |
|
|
|
|
|
|
|
|
|
|
24-Jan-10 |
1579 |
0.00 |
1.14 |
7.75 |
|
|
|
|
|
|
|
|
|
|
25-Jan-10 |
1589 |
0.00 |
1.15 |
8.44 |
|
|
|
|
|
|
|
|
|
|
26-Jan-10 |
1446 |
0.00 |
1.04 |
9.13 |
|
|
|
|
|
|
|
|
|
|
27-Jan-10 |
1187 |
0.00 |
0.86 |
8.62 |
|
|
|
|
|
|
|
|
|
|
28-Jan-10 |
1221 |
0.00 |
0.88 |
7.54 |
|
|
|
|
|
|
|
|
|
|
29-Jan-10 |
2101 |
0.00 |
1.52 |
7.74 |
|
|
|
|
|
|
|
|
|
|
30-Jan-10 |
1860 |
0.00 |
1.34 |
7.93 |
|
|
|
|
|
|
|
|
|
|
31-Jan-10 |
984 |
0.00 |
0.71 |
7.50 |
1459 |
2715 |
451 |
32.65 |
|
|
|
|
|
|
1-Feb-10 |
901 |
0.00 |
0.65 |
7.00 |
|
|
|
|
|
|
|
|
|
|
2-Feb-10 |
1673 |
0.00 |
1.21 |
7.17 |
|
|
|
|
|
|
|
|
|
|
3-Feb-10 |
2251 |
0.00 |
1.63 |
7.94 |
|
|
|
|
|
|
|
|
|
|
4-Feb-10 |
2743 |
0.00 |
1.98 |
9.03 |
|
|
|
|
|
|
|
|
|
|
5-Feb-10 |
3297 |
0.00 |
2.38 |
9.90 |
|
|
|
|
|
|
|
|
|
|
6-Feb-10 |
2553 |
0.00 |
1.84 |
10.40 |
|
|
|
|
|
|
|
|
|
|
7-Feb-10 |
2081 |
0.00 |
1.50 |
11.19 |
|
|
|
|
|
|
|
|
|
|
8-Feb-10 |
1820 |
0.00 |
1.31 |
11.86 |
|
|
|
|
|
|
|
|
|
|
9-Feb-10 |
1989 |
0.00 |
1.44 |
12.08 |
|
|
|
|
|
|
|
|
|
|
10-Feb-10 |
2535 |
0.00 |
1.83 |
12.29 |
|
|
|
|
|
|
|
|
|
|
11-Feb-10 |
1345 |
0.00 |
0.97 |
11.28 |
|
|
|
|
|
|
|
|
|
|
12-Feb-10 |
1977 |
0.00 |
1.43 |
10.33 |
|
|
|
|
|
|
|
|
|
|
13-Feb-10 |
2206 |
0.00 |
1.59 |
10.08 |
|
|
|
|
|
|
|
|
|
|
14-Feb-10 |
1804 |
0.00 |
1.30 |
9.88 |
|
|
|
|
|
|
|
|
|
|
15-Feb-10 |
957 |
0.00 |
0.69 |
9.25 |
|
|
|
|
|
|
|
|
|
|
16-Feb-10 |
119 |
0.00 |
0.09 |
7.90 |
|
|
|
|
|
|
|
|
|
|
17-Feb-10 |
699 |
0.00 |
0.50 |
6.58 |
|
|
|
|
|
|
|
|
|
|
18-Feb-10 |
823 |
0.00 |
0.59 |
6.20 |
|
|
|
|
|
|
|
|
|
|
19-Feb-10 |
282 |
0.00 |
0.20 |
4.98 |
|
|
|
|
|
|
|
|
|
|
20-Feb-10 |
282 |
0.00 |
0.20 |
3.59 |
|
|
|
|
|
|
|
|
|
|
21-Feb-10 |
598 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
|
22-Feb-10 |
646 |
0.00 |
0.47 |
2.49 |
|
|
|
|
|
|
|
|
|
|
23-Feb-10 |
396 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
|
24-Feb-10 |
396 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
|
25-Feb-10 |
396 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
|
26-Feb-10 |
57 |
0.00 |
0.04 |
2.00 |
|
|
|
|
|
|
|
|
|
|
27-Feb-10 |
57 |
0.00 |
0.04 |
1.84 |
|
|
|
|
|
|
|
|
|
|
28-Feb-10 |
370 |
0.00 |
0.27 |
1.67 |
1259 |
3297 |
57 |
25.46 |
|
|
|
|
|
|
1-Mar-10 |
815 |
0.00 |
0.59 |
1.80 |
|
|
|
|
|
|
|
|
|
|
2-Mar-10 |
787 |
0.00 |
0.57 |
2.08 |
|
|
|
|
|
|
|
|
|
|
3-Mar-10 |
702 |
0.00 |
0.51 |
2.30 |
|
|
|
|
|
|
|
|
|
|
4-Mar-10 |
754 |
0.00 |
0.54 |
2.56 |
|
|
|
|
|
|
|
|
|
|
5-Mar-10 |
970 |
0.00 |
0.70 |
3.22 |
|
|
|
|
|
|
|
|
|
|
6-Mar-10 |
1041 |
0.00 |
0.75 |
3.93 |
|
|
|
|
|
|
|
|
|
|
7-Mar-10 |
789 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
|
8-Mar-10 |
57 |
0.00 |
0.04 |
3.68 |
|
|
|
|
|
|
|
|
|
|
9-Mar-10 |
1062 |
0.00 |
0.77 |
3.88 |
|
|
|
|
|
|
|
|
|
|
10-Mar-10 |
1108 |
0.00 |
0.80 |
4.17 |
|
|
|
|
|
|
|
|
|
|
11-Mar-10 |
916 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
|
12-Mar-10 |
1324 |
0.00 |
0.96 |
4.55 |
|
|
|
|
|
|
|
|
|
|
13-Mar-10 |
1034 |
0.00 |
0.75 |
4.54 |
|
|
|
|
|
|
|
|
|
|
14-Mar-10 |
1377 |
0.00 |
0.99 |
4.97 |
|
|
|
|
|
|
|
|
|
|
15-Mar-10 |
1347 |
0.00 |
0.97 |
5.90 |
|
|
|
|
|
|
|
|
|
|
16-Mar-10 |
1745 |
0.00 |
1.26 |
6.39 |
|
|
|
|
|
|
|
|
|
|
17-Mar-10 |
2166 |
0.00 |
1.56 |
7.16 |
|
|
|
|
|
|
|
|
|
|
18-Mar-10 |
2743 |
0.00 |
1.98 |
8.47 |
|
|
|
|
|
|
|
|
|
|
19-Mar-10 |
2800 |
0.00 |
2.02 |
9.54 |
|
|
|
|
|
|
|
|
|
|
20-Mar-10 |
1866 |
0.00 |
1.35 |
10.14 |
|
|
|
|
|
|
|
|
|
|
21-Mar-10 |
1997 |
0.00 |
1.44 |
10.59 |
|
|
|
|
|
|
|
|
|
|
22-Mar-10 |
2878 |
0.00 |
2.08 |
11.69 |
|
|
|
|
|
|
|
|
|
|
23-Mar-10 |
2407 |
0.00 |
1.74 |
12.17 |
|
|
|
|
|
|
|
|
|
|
24-Mar-10 |
2076 |
0.00 |
1.50 |
12.11 |
|
|
|
|
|
|
|
|
|
|
25-Mar-10 |
2869 |
0.00 |
2.07 |
12.20 |
|
|
|
|
|
|
|
|
|
|
26-Mar-10 |
2861 |
0.00 |
2.07 |
12.24 |
|
|
|
|
|
|
|
|
|
|
27-Mar-10 |
2817 |
0.00 |
2.03 |
12.93 |
|
|
|
|
|
|
|
|
|
|
28-Mar-10 |
1985 |
0.00 |
1.43 |
12.92 |
|
|
|
|
|
|
|
|
|
|
29-Mar-10 |
1063 |
0.00 |
0.77 |
11.61 |
|
|
|
|
|
|
|
|
|
|
30-Mar-10 |
1527 |
0.00 |
1.10 |
10.97 |
|
|
|
|
|
|
|
|
|
|
31-Mar-10 |
2109 |
0.00 |
1.52 |
11.00 |
1613 |
2878 |
57 |
36.10 |
|
|
|
|
|
|
1-Apr-10 |
2188 |
0.00 |
1.58 |
10.51 |
|
|
|
|
|
|
|
|
|
|
2-Apr-10 |
1313 |
0.00 |
0.95 |
9.39 |
|
|
|
|
|
|
|
|
|
|
3-Apr-10 |
1545 |
0.00 |
1.12 |
8.47 |
|
|
|
|
|
|
|
|
|
|
4-Apr-10 |
1768 |
0.00 |
1.28 |
8.31 |
|
|
|
|
|
|
|
|
|
|
5-Apr-10 |
2074 |
0.00 |
1.50 |
9.04 |
|
|
|
|
|
|
|
|
|
|
6-Apr-10 |
1419 |
0.00 |
1.02 |
8.97 |
|
|
|
|
|
|
|
|
|
|
7-Apr-10 |
1550 |
0.00 |
1.12 |
8.56 |
|
|
|
|
|
|
|
|
|
|
8-Apr-10 |
1084 |
0.00 |
0.78 |
7.77 |
|
|
|
|
|
|
|
|
|
|
9-Apr-10 |
476 |
0.00 |
0.34 |
7.16 |
|
|
|
|
|
|
|
|
|
|
10-Apr-10 |
1581 |
0.00 |
1.14 |
7.19 |
|
|
|
|
|
|
|
|
|
|
11-Apr-10 |
1639 |
0.00 |
1.18 |
7.09 |
|
|
|
|
|
|
|
|
|
|
12-Apr-10 |
1119 |
0.00 |
0.81 |
6.40 |
|
|
|
|
|
|
|
|
|
|
13-Apr-10 |
81 |
0.00 |
0.06 |
5.44 |
|
|
|
|
|
|
|
|
|
|
14-Apr-10 |
925 |
0.00 |
0.67 |
4.99 |
|
|
|
|
|
|
|
|
|
|
15-Apr-10 |
957 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
|
16-Apr-10 |
2091 |
0.00 |
1.51 |
6.06 |
|
|
|
|
|
|
|
|
|
|
17-Apr-10 |
3772 |
0.00 |
2.72 |
7.64 |
|
|
|
|
|
|
|
|
|
|
18-Apr-10 |
2852 |
0.00 |
2.06 |
8.52 |
|
|
|
|
|
|
|
|
|
|
19-Apr-10 |
2358 |
0.00 |
1.70 |
9.41 |
|
|
|
|
|
|
|
|
|
|
20-Apr-10 |
2370 |
0.00 |
1.71 |
11.07 |
|
|
|
|
|
|
|
|
|
|
21-Apr-10 |
2200 |
0.00 |
1.59 |
11.99 |
|
|
|
|
|
|
|
|
|
|
22-Apr-10 |
2498 |
0.00 |
1.80 |
13.10 |
|
|
|
|
|
|
|
|
|
|
23-Apr-10 |
2556 |
0.00 |
1.85 |
13.44 |
|
|
|
|
|
|
|
|
|
|
24-Apr-10 |
2382 |
0.00 |
1.72 |
12.43 |
|
|
|
|
|
|
|
|
|
|
25-Apr-10 |
2355 |
0.00 |
1.70 |
12.07 |
|
|
|
|
|
|
|
|
|
|
26-Apr-10 |
3697 |
0.00 |
2.67 |
13.04 |
|
|
|
|
|
|
|
|
|
|
27-Apr-10 |
3100 |
0.00 |
2.24 |
13.57 |
|
|
|
|
|
|
|
|
|
|
28-Apr-10 |
2612 |
0.00 |
1.89 |
13.87 |
|
|
|
|
|
|
|
|
|
|
29-Apr-10 |
2841 |
0.00 |
2.05 |
14.11 |
|
|
|
|
|
|
|
|
|
|
30-Apr-10 |
2499 |
0.00 |
1.80 |
14.07 |
1997 |
3772 |
81 |
43.26 |
|
|
|
|
|
|
1-May-10 |
2020 |
0.00 |
1.46 |
13.81 |
|
|
|
|
|
|
|
|
|
|
2-May-10 |
1360 |
0.00 |
0.98 |
13.09 |
|
|
|
|
|
|
|
|
|
|
3-May-10 |
1818 |
0.00 |
1.31 |
11.73 |
|
|
|
|
|
|
|
|
|
|
4-May-10 |
1866 |
0.00 |
1.35 |
10.84 |
|
|
|
|
|
|
|
|
|
|
5-May-10 |
2057 |
0.00 |
1.49 |
10.44 |
|
|
|
|
|
|
|
|
|
|
6-May-10 |
2189 |
0.00 |
1.58 |
9.97 |
|
|
|
|
|
|
|
|
|
|
7-May-10 |
1809 |
0.00 |
1.31 |
9.47 |
|
|
|
|
|
|
|
|
|
|
8-May-10 |
1186 |
0.00 |
0.86 |
8.87 |
|
|
|
|
|
|
|
|
|
|
9-May-10 |
947 |
0.00 |
0.68 |
8.57 |
|
|
|
|
|
|
|
|
|
|
10-May-10 |
1185 |
0.00 |
0.86 |
8.12 |
|
|
|
|
|
|
|
|
|
|
11-May-10 |
790 |
0.00 |
0.57 |
7.34 |
|
|
|
|
|
|
|
|
|
|
12-May-10 |
1447 |
0.00 |
1.05 |
6.90 |
|
|
|
|
|
|
|
|
|
|
13-May-10 |
1441 |
0.00 |
1.04 |
6.36 |
|
|
|
|
|
|
|
|
|
|
14-May-10 |
1089 |
0.00 |
0.79 |
5.84 |
|
|
|
|
|
|
|
|
|
|
15-May-10 |
1083 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
|
16-May-10 |
1796 |
0.00 |
1.30 |
6.38 |
|
|
|
|
|
|
|
|
|
|
17-May-10 |
2450 |
0.00 |
1.77 |
7.29 |
|
|
|
|
|
|
|
|
|
|
18-May-10 |
1789 |
0.00 |
1.29 |
8.01 |
|
|
|
|
|
|
|
|
|
|
19-May-10 |
1481 |
0.00 |
1.07 |
8.04 |
|
|
|
|
|
|
|
|
|
|
20-May-10 |
2337 |
0.00 |
1.69 |
8.68 |
|
|
|
|
|
|
|
|
|
|
21-May-10 |
2740 |
0.00 |
1.98 |
9.87 |
|
|
|
|
|
|
|
|
|
|
22-May-10 |
5882 |
0.00 |
4.25 |
13.34 |
|
|
|
|
|
|
|
|
|
|
23-May-10 |
6664 |
0.00 |
4.81 |
16.86 |
|
|
|
|
|
|
|
|
|
|
24-May-10 |
4855 |
0.00 |
3.51 |
18.59 |
|
|
|
|
|
|
|
|
|
|
25-May-10 |
5592 |
0.00 |
4.04 |
21.34 |
|
|
|
|
|
|
|
|
|
|
26-May-10 |
5845 |
0.00 |
4.22 |
24.49 |
|
|
|
|
|
|
|
|
|
|
27-May-10 |
5382 |
0.00 |
3.89 |
26.69 |
|
|
|
|
|
|
|
|
|
|
28-May-10 |
5192 |
0.00 |
3.75 |
28.46 |
|
|
|
|
|
|
|
|
|
|
29-May-10 |
3651 |
0.00 |
2.64 |
26.85 |
|
|
|
|
|
|
|
|
|
|
30-May-10 |
3229 |
0.00 |
2.33 |
24.37 |
|
|
|
|
|
|
|
|
|
|
31-May-10 |
2278 |
0.00 |
1.64 |
22.51 |
2692 |
6664 |
790 |
60.26 |
|
|
|
|
|
|
1-Jun-10 |
2225 |
0.00 |
1.61 |
20.08 |
|
|
|
|
|
|
|
|
|
|
2-Jun-10 |
1897 |
0.00 |
1.37 |
17.23 |
|
|
|
|
|
|
|
|
|
|
3-Jun-10 |
1262 |
0.00 |
0.91 |
14.25 |
|
|
|
|
|
|
|
|
|
|
4-Jun-10 |
3545 |
0.00 |
2.56 |
13.06 |
|
|
|
|
|
|
|
|
|
|
5-Jun-10 |
4985 |
0.00 |
3.60 |
14.02 |
|
|
|
|
|
|
|
|
|
|
6-Jun-10 |
4163 |
0.00 |
3.01 |
14.70 |
|
|
|
|
|
|
|
|
|
|
7-Jun-10 |
5328 |
0.00 |
3.85 |
16.90 |
|
|
|
|
|
|
|
|
|
|
8-Jun-10 |
4993 |
0.00 |
3.61 |
18.90 |
|
|
|
|
|
|
|
|
|
|
9-Jun-10 |
3519 |
0.00 |
2.54 |
20.07 |
|
|
|
|
|
|
|
|
|
|
10-Jun-10 |
3837 |
0.00 |
2.77 |
21.93 |
|
|
|
|
|
|
|
|
|
|
11-Jun-10 |
3420 |
0.00 |
2.47 |
21.84 |
|
|
|
|
|
|
|
|
|
|
12-Jun-10 |
2048 |
0.00 |
1.48 |
19.72 |
|
|
|
|
|
|
|
|
|
|
13-Jun-10 |
1970 |
0.00 |
1.42 |
18.14 |
|
|
|
|
|
|
|
|
|
|
14-Jun-10 |
1621 |
0.00 |
1.17 |
15.46 |
|
|
|
|
|
|
|
|
|
|
15-Jun-10 |
2045 |
0.00 |
1.48 |
13.33 |
|
|
|
|
|
|
|
|
|
|
16-Jun-10 |
2352 |
0.00 |
1.70 |
12.49 |
|
|
|
|
|
|
|
|
|
|
17-Jun-10 |
2004 |
0.00 |
1.45 |
11.16 |
|
|
|
|
|
|
|
|
|
|
18-Jun-10 |
1953 |
0.00 |
1.41 |
10.11 |
|
|
|
|
|
|
|
|
|
|
19-Jun-10 |
1863 |
0.00 |
1.35 |
9.97 |
|
|
|
|
|
|
|
|
|
|
20-Jun-10 |
1891 |
0.00 |
1.37 |
9.91 |
|
|
|
|
|
|
|
|
|
|
21-Jun-10 |
2034 |
0.00 |
1.47 |
10.21 |
|
|
|
|
|
|
|
|
|
|
22-Jun-10 |
2154 |
0.00 |
1.56 |
10.29 |
|
|
|
|
|
|
|
|
|
|
23-Jun-10 |
2278 |
0.00 |
1.64 |
10.24 |
|
|
|
|
|
|
|
|
|
|
24-Jun-10 |
2156 |
0.00 |
1.56 |
10.35 |
|
|
|
|
|
|
|
|
|
|
25-Jun-10 |
2848 |
0.00 |
2.06 |
10.99 |
|
|
|
|
|
|
|
|
|
|
26-Jun-10 |
3426 |
0.00 |
2.47 |
12.12 |
|
|
|
|
|
|
|
|
|
|
27-Jun-10 |
2916 |
0.00 |
2.11 |
12.86 |
|
|
|
|
|
|
|
|
|
|
28-Jun-10 |
2510 |
0.00 |
1.81 |
13.21 |
|
|
|
|
|
|
|
|
|
|
29-Jun-10 |
4816 |
0.00 |
3.48 |
15.13 |
|
|
|
|
|
|
|
|
|
|
30-Jun-10 |
4879 |
0.00 |
3.52 |
17.01 |
2898 |
5328 |
1262 |
62.78 |
|
|
|
|
|
|
1-Jul-10 |
3488 |
0.00 |
2.52 |
17.97 |
|
|
|
|
|
|
|
|
|
|
2-Jul-10 |
3470 |
0.00 |
2.51 |
18.42 |
|
|
|
|
|
|
|
|
|
|
3-Jul-10 |
3890 |
0.00 |
2.81 |
18.75 |
|
|
|
|
|
|
|
|
|
|
4-Jul-10 |
4439 |
0.00 |
3.21 |
19.85 |
|
|
|
|
|
|
|
|
|
|
5-Jul-10 |
4025 |
0.00 |
2.91 |
20.95 |
|
|
|
|
|
|
|
|
|
|
6-Jul-10 |
3396 |
0.00 |
2.45 |
19.92 |
|
|
|
|
|
|
|
|
|
|
7-Jul-10 |
2896 |
0.00 |
2.09 |
18.49 |
|
|
|
|
|
|
|
|
|
|
8-Jul-10 |
2866 |
0.00 |
2.07 |
18.04 |
|
|
|
|
|
|
|
|
|
|
9-Jul-10 |
2932 |
0.00 |
2.12 |
17.65 |
|
|
|
|
|
|
|
|
|
|
10-Jul-10 |
2169 |
0.00 |
1.57 |
16.41 |
|
|
|
|
|
|
|
|
|
|
11-Jul-10 |
1702 |
0.00 |
1.23 |
14.43 |
|
|
|
|
|
|
|
|
|
|
12-Jul-10 |
1984 |
0.00 |
1.43 |
12.96 |
|
|
|
|
|
|
|
|
|
|
13-Jul-10 |
1668 |
0.00 |
1.20 |
11.71 |
|
|
|
|
|
|
|
|
|
|
14-Jul-10 |
1271 |
0.00 |
0.92 |
10.54 |
|
|
|
|
|
|
|
|
|
|
15-Jul-10 |
1948 |
0.00 |
1.41 |
9.87 |
|
|
|
|
|
|
|
|
|
|
16-Jul-10 |
1812 |
0.00 |
1.31 |
9.06 |
|
|
|
|
|
|
|
|
|
|
17-Jul-10 |
1819 |
0.00 |
1.31 |
8.81 |
|
|
|
|
|
|
|
|
|
|
18-Jul-10 |
985 |
0.00 |
0.71 |
8.30 |
|
|
|
|
|
|
|
|
|
|
19-Jul-10 |
557 |
0.00 |
0.40 |
7.27 |
|
|
|
|
|
|
|
|
|
|
20-Jul-10 |
1339 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
|
21-Jul-10 |
1874 |
0.00 |
1.35 |
7.46 |
|
|
|
|
|
|
|
|
|
|
22-Jul-10 |
3647 |
0.00 |
2.63 |
8.69 |
|
|
|
|
|
|
|
|
|
|
23-Jul-10 |
4976 |
0.00 |
3.59 |
10.97 |
|
|
|
|
|
|
|
|
|
|
24-Jul-10 |
4634 |
0.00 |
3.35 |
13.01 |
|
|
|
|
|
|
|
|
|
|
25-Jul-10 |
3485 |
0.00 |
2.52 |
14.81 |
|
|
|
|
|
|
|
|
|
|
26-Jul-10 |
2778 |
0.00 |
2.01 |
16.42 |
|
|
|
|
|
|
|
|
|
|
27-Jul-10 |
3559 |
0.00 |
2.57 |
18.02 |
|
|
|
|
|
|
|
|
|
|
28-Jul-10 |
4356 |
0.00 |
3.15 |
19.81 |
|
|
|
|
|
|
|
|
|
|
29-Jul-10 |
4871 |
0.00 |
3.52 |
20.70 |
|
|
|
|
|
|
|
|
|
|
30-Jul-10 |
6333 |
0.00 |
4.57 |
21.68 |
|
|
|
|
|
|
|
|
|
|
31-Jul-10 |
6590 |
0.00 |
4.76 |
23.09 |
3089 |
6590 |
557 |
69.15 |
|
|
|
|
|
|
1-Aug-10 |
8304 |
0.00 |
6.00 |
26.57 |
|
|
|
|
|
|
|
|
|
|
2-Aug-10 |
8491 |
0.00 |
6.13 |
30.69 |
|
|
|
|
|
|
|
|
|
|
3-Aug-10 |
7258 |
0.00 |
5.24 |
33.37 |
|
|
|
|
|
|
|
|
|
|
4-Aug-10 |
5888 |
0.00 |
4.25 |
34.47 |
|
|
|
|
|
|
|
|
|
|
5-Aug-10 |
5684 |
0.00 |
4.10 |
35.06 |
|
|
|
|
|
|
|
|
|
|
6-Aug-10 |
5617 |
0.00 |
4.06 |
34.54 |
|
|
|
|
|
|
|
|
|
|
7-Aug-10 |
5635 |
0.00 |
4.07 |
33.85 |
|
|
|
|
|
|
|
|
|
|
8-Aug-10 |
3917 |
0.00 |
2.83 |
30.68 |
|
|
|
|
|
|
|
|
|
|
9-Aug-10 |
3212 |
0.00 |
2.32 |
26.87 |
|
|
|
|
|
|
|
|
|
|
10-Aug-10 |
2786 |
0.00 |
2.01 |
23.64 |
|
|
|
|
|
|
|
|
|
|
11-Aug-10 |
2917 |
0.00 |
2.11 |
21.50 |
|
|
|
|
|
|
|
|
|
|
12-Aug-10 |
2827 |
0.00 |
2.04 |
19.43 |
|
|
|
|
|
|
|
|
|
|
13-Aug-10 |
3156 |
0.00 |
2.28 |
17.66 |
|
|
|
|
|
|
|
|
|
|
14-Aug-10 |
2817 |
0.00 |
2.03 |
15.62 |
|
|
|
|
|
|
|
|
|
|
15-Aug-10 |
2442 |
0.00 |
1.76 |
14.56 |
|
|
|
|
|
|
|
|
|
|
16-Aug-10 |
2195 |
0.00 |
1.59 |
13.82 |
|
|
|
|
|
|
|
|
|
|
17-Aug-10 |
1802 |
0.00 |
1.30 |
13.11 |
|
|
|
|
|
|
|
|
|
|
18-Aug-10 |
3237 |
0.00 |
2.34 |
13.34 |
|
|
|
|
|
|
|
|
|
|
19-Aug-10 |
4358 |
0.00 |
3.15 |
14.45 |
|
|
|
|
|
|
|
|
|
|
20-Aug-10 |
4794 |
0.00 |
3.46 |
15.63 |
|
|
|
|
|
|
|
|
|
|
21-Aug-10 |
4927 |
0.00 |
3.56 |
17.15 |
|
|
|
|
|
|
|
|
|
|
22-Aug-10 |
6275 |
0.00 |
4.53 |
19.92 |
|
|
|
|
|
|
|
|
|
|
23-Aug-10 |
7462 |
0.00 |
5.39 |
23.72 |
|
|
|
|
|
|
|
|
|
|
24-Aug-10 |
8778 |
0.00 |
6.34 |
28.76 |
|
|
|
|
|
|
|
|
|
|
25-Aug-10 |
11811 |
0.00 |
8.53 |
34.95 |
|
|
|
|
|
|
|
|
|
|
26-Aug-10 |
12617 |
0.00 |
9.11 |
40.92 |
|
|
|
|
|
|
|
|
|
|
27-Aug-10 |
9942 |
0.00 |
7.18 |
44.64 |
|
|
|
|
|
|
|
|
|
|
28-Aug-10 |
9965 |
0.00 |
7.20 |
48.27 |
|
|
|
|
|
|
|
|
|
|
29-Aug-10 |
12166 |
0.00 |
8.79 |
52.53 |
|
|
|
|
|
|
|
|
|
|
30-Aug-10 |
12354 |
0.00 |
8.92 |
56.06 |
|
|
|
|
|
|
|
|
|
|
31-Aug-10 |
10964 |
0.00 |
7.92 |
57.64 |
6277 |
12617 |
1802 |
140.52 |
|
|
|
|
|
|
1-Sep-10 |
9679 |
0.00 |
6.99 |
56.10 |
|
|
|
|
|
|
|
|
|
|
2-Sep-10 |
9166 |
0.00 |
6.62 |
53.61 |
|
|
|
|
|
|
|
|
|
|
3-Sep-10 |
8809 |
0.00 |
6.36 |
52.79 |
|
|
|
|
|
|
|
|
|
|
4-Sep-10 |
8159 |
0.00 |
5.89 |
51.49 |
|
|
|
|
|
|
|
|
|
|
5-Sep-10 |
8006 |
0.00 |
5.78 |
48.48 |
|
|
|
|
|
|
|
|
|
|
6-Sep-10 |
7534 |
0.00 |
5.44 |
45.00 |
|
|
|
|
|
|
|
|
|
|
7-Sep-10 |
5945 |
0.00 |
4.29 |
41.38 |
|
|
|
|
|
|
|
|
|
|
8-Sep-10 |
6857 |
0.00 |
4.95 |
39.34 |
|
|
|
|
|
|
|
|
|
|
9-Sep-10 |
7095 |
0.00 |
5.12 |
37.84 |
|
|
|
|
|
|
|
|
|
|
10-Sep-10 |
5386 |
0.00 |
3.89 |
35.37 |
|
|
|
|
|
|
|
|
|
|
11-Sep-10 |
5402 |
0.00 |
3.90 |
33.38 |
|
|
|
|
|
|
|
|
|
|
12-Sep-10 |
5123 |
0.00 |
3.70 |
31.30 |
|
|
|
|
|
|
|
|
|
|
13-Sep-10 |
4388 |
0.00 |
3.17 |
29.03 |
|
|
|
|
|
|
|
|
|
|
14-Sep-10 |
4443 |
0.00 |
3.21 |
27.94 |
|
|
|
|
|
|
|
|
|
|
15-Sep-10 |
4377 |
0.00 |
3.16 |
26.15 |
|
|
|
|
|
|
|
|
|
|
16-Sep-10 |
4569 |
0.00 |
3.30 |
24.33 |
|
|
|
|
|
|
|
|
|
|
17-Sep-10 |
5396 |
0.00 |
3.90 |
24.33 |
|
|
|
|
|
|
|
|
|
|
18-Sep-10 |
5284 |
0.00 |
3.82 |
24.25 |
|
|
|
|
|
|
|
|
|
|
19-Sep-10 |
4621 |
0.00 |
3.34 |
23.89 |
|
|
|
|
|
|
|
|
|
|
20-Sep-10 |
4472 |
0.00 |
3.23 |
23.95 |
|
|
|
|
|
|
|
|
|
|
21-Sep-10 |
4889 |
0.00 |
3.53 |
24.27 |
|
|
|
|
|
|
|
|
|
|
22-Sep-10 |
4483 |
0.00 |
3.24 |
24.35 |
|
|
|
|
|
|
|
|
|
|
23-Sep-10 |
4504 |
0.00 |
3.25 |
24.30 |
|
|
|
|
|
|
|
|
|
|
24-Sep-10 |
4870 |
0.00 |
3.52 |
23.92 |
|
|
|
|
|
|
|
|
|
|
25-Sep-10 |
5241 |
0.00 |
3.78 |
23.89 |
|
|
|
|
|
|
|
|
|
|
26-Sep-10 |
5852 |
0.00 |
4.23 |
24.78 |
|
|
|
|
|
|
|
|
|
|
27-Sep-10 |
5115 |
0.00 |
3.69 |
25.24 |
|
|
|
|
|
|
|
|
|
|
28-Sep-10 |
4384 |
0.00 |
3.17 |
24.88 |
|
|
|
|
|
|
|
|
|
|
29-Sep-10 |
6218 |
0.00 |
4.49 |
26.13 |
|
|
|
|
|
|
|
|
|
|
30-Sep-10 |
7793 |
0.00 |
5.63 |
28.50 |
5935 |
9679 |
4377 |
128.58 |
|
|
|
|
|
|
1-Oct-10 |
7894 |
0.00 |
5.70 |
30.69 |
|
|
|
|
|
|
|
|
|
|
2-Oct-10 |
7295 |
0.00 |
5.27 |
32.17 |
|
|
|
|
|
|
|
|
|
|
3-Oct-10 |
6742 |
0.00 |
4.87 |
32.81 |
|
|
|
|
|
|
|
|
|
|
4-Oct-10 |
6468 |
0.00 |
4.67 |
33.79 |
|
|
|
|
|
|
|
|
|
|
5-Oct-10 |
6274 |
0.00 |
4.53 |
35.16 |
|
|
|
|
|
|
|
|
|
|
6-Oct-10 |
5562 |
0.00 |
4.02 |
34.68 |
|
|
|
|
|
|
|
|
|
|
7-Oct-10 |
3649 |
0.00 |
2.64 |
31.69 |
|
|
|
|
|
|
|
|
|
|
8-Oct-10 |
5256 |
0.00 |
3.80 |
29.79 |
|
|
|
|
|
|
|
|
|
|
9-Oct-10 |
7337 |
0.00 |
5.30 |
29.82 |
|
|
|
|
|
|
|
|
|
|
10-Oct-10 |
8353 |
0.00 |
6.03 |
30.98 |
|
|
|
|
|
|
|
|
|
|
11-Oct-10 |
7713 |
0.00 |
5.57 |
31.88 |
|
|
|
|
|
|
|
|
|
|
12-Oct-10 |
8343 |
0.00 |
6.02 |
33.37 |
|
|
|
|
|
|
|
|
|
|
13-Oct-10 |
9625 |
0.00 |
6.95 |
36.31 |
|
|
|
|
|
|
|
|
|
|
14-Oct-10 |
7977 |
0.00 |
5.76 |
39.43 |
|
|
|
|
|
|
|
|
|
|
15-Oct-10 |
10592 |
0.00 |
7.65 |
43.28 |
|
|
|
|
|
|
|
|
|
|
16-Oct-10 |
11598 |
0.00 |
8.37 |
46.36 |
|
|
|
|
|
|
|
|
|
|
17-Oct-10 |
10706 |
0.00 |
7.73 |
48.06 |
|
|
|
|
|
|
|
|
|
|
18-Oct-10 |
10561 |
0.00 |
7.63 |
50.12 |
|
|
|
|
|
|
|
|
|
|
19-Oct-10 |
7664 |
0.00 |
5.53 |
49.63 |
|
|
|
|
|
|
|
|
|
|
20-Oct-10 |
6909 |
0.00 |
4.99 |
47.66 |
|
|
|
|
|
|
|
|
|
|
21-Oct-10 |
8282 |
0.00 |
5.98 |
47.89 |
|
|
|
|
|
|
|
|
|
|
22-Oct-10 |
5934 |
0.00 |
4.29 |
44.52 |
|
|
|
|
|
|
|
|
|
|
23-Oct-10 |
6904 |
0.00 |
4.99 |
41.13 |
|
|
|
|
|
|
|
|
|
|
24-Oct-10 |
10634 |
0.00 |
7.68 |
41.08 |
|
|
|
|
|
|
|
|
|
|
25-Oct-10 |
9819 |
0.00 |
7.09 |
40.55 |
|
|
|
|
|
|
|
|
|
|
26-Oct-10 |
8842 |
0.00 |
6.39 |
41.40 |
|
|
|
|
|
|
|
|
|
|
27-Oct-10 |
7505 |
0.00 |
5.42 |
41.83 |
|
|
|
|
|
|
|
|
|
|
28-Oct-10 |
6923 |
0.00 |
5.00 |
40.84 |
|
|
|
|
|
|
|
|
|
|
29-Oct-10 |
7749 |
0.00 |
5.60 |
42.15 |
|
|
|
|
|
|
|
|
|
|
30-Oct-10 |
6924 |
0.00 |
5.00 |
42.17 |
|
|
|
|
|
|
|
|
|
|
31-Oct-10 |
8605 |
0.00 |
6.21 |
40.70 |
7892 |
11598 |
3649 |
176.66 |
|
|
|
|
|
|
1-Nov-10 |
8245 |
0.00 |
5.95 |
39.57 |
|
|
|
|
|
|
|
|
|
|
2-Nov-10 |
6717 |
0.00 |
4.85 |
38.03 |
|
|
|
|
|
|
|
|
|
|
3-Nov-10 |
6083 |
0.00 |
4.39 |
37.01 |
|
|
|
|
|
|
|
|
|
|
4-Nov-10 |
5373 |
0.00 |
3.88 |
35.89 |
|
|
|
|
|
|
|
|
|
|
5-Nov-10 |
3595 |
0.00 |
2.60 |
32.89 |
|
|
|
|
|
|
|
|
|
|
6-Nov-10 |
5321 |
0.00 |
3.84 |
31.73 |
|
|
|
|
|
|
|
|
|
|
7-Nov-10 |
5321 |
0.00 |
3.84 |
29.36 |
|
|
|
|
|
|
|
|
|
|
8-Nov-10 |
4097 |
0.00 |
2.96 |
26.36 |
|
|
|
|
|
|
|
|
|
|
9-Nov-10 |
4150 |
0.00 |
3.00 |
24.51 |
|
|
|
|
|
|
|
|
|
|
10-Nov-10 |
4251 |
0.00 |
3.07 |
23.19 |
|
|
|
|
|
|
|
|
|
|
11-Nov-10 |
4608 |
0.00 |
3.33 |
22.63 |
|
|
|
|
|
|
|
|
|
|
12-Nov-10 |
3374 |
0.00 |
2.44 |
22.47 |
|
|
|
|
|
|
|
|
|
|
13-Nov-10 |
1577 |
0.00 |
1.14 |
19.77 |
|
|
|
|
|
|
|
|
|
|
14-Nov-10 |
2501 |
0.00 |
1.81 |
17.73 |
|
|
|
|
|
|
|
|
|
|
15-Nov-10 |
2405 |
0.00 |
1.74 |
16.51 |
|
|
|
|
|
|
|
|
|
|
16-Nov-10 |
2247 |
0.00 |
1.62 |
15.14 |
|
|
|
|
|
|
|
|
|
|
17-Nov-10 |
2544 |
0.00 |
1.84 |
13.91 |
|
|
|
|
|
|
|
|
|
|
18-Nov-10 |
2374 |
0.00 |
1.71 |
12.29 |
|
|
|
|
|
|
|
|
|
|
19-Nov-10 |
2054 |
0.00 |
1.48 |
11.34 |
|
|
|
|
|
|
|
|
|
|
20-Nov-10 |
1345 |
0.00 |
0.97 |
11.17 |
|
|
|
|
|
|
|
|
|
|
21-Nov-10 |
751 |
0.00 |
0.54 |
9.91 |
|
|
|
|
|
|
|
|
|
|
22-Nov-10 |
2439 |
0.00 |
1.76 |
9.93 |
|
|
|
|
|
|
|
|
|
|
23-Nov-10 |
2439 |
0.00 |
1.76 |
10.07 |
|
|
|
|
|
|
|
|
|
|
24-Nov-10 |
466 |
0.00 |
0.34 |
8.57 |
|
|
|
|
|
|
|
|
|
|
25-Nov-10 |
701 |
0.00 |
0.51 |
7.36 |
|
|
|
|
|
|
|
|
|
|
26-Nov-10 |
990 |
0.00 |
0.71 |
6.59 |
|
|
|
|
|
|
|
|
|
|
27-Nov-10 |
1362 |
0.00 |
0.98 |
6.61 |
|
|
|
|
|
|
|
|
|
|
28-Nov-10 |
758 |
0.00 |
0.55 |
6.61 |
|
|
|
|
|
|
|
|
|
|
29-Nov-10 |
878 |
0.00 |
0.63 |
5.48 |
|
|
|
|
|
|
|
|
|
|
30-Nov-10 |
1276 |
0.00 |
0.92 |
4.64 |
3008 |
8245 |
466 |
65.17 |
|
|
|
|
|
|
1-Dec-10 |
922 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
|
2-Dec-10 |
1181 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
|
3-Dec-10 |
1533 |
0.00 |
1.11 |
5.71 |
|
|
|
|
|
|
|
|
|
|
4-Dec-10 |
1461 |
0.00 |
1.05 |
5.78 |
|
|
|
|
|
|
|
|
|
|
5-Dec-10 |
1672 |
0.00 |
1.21 |
6.44 |
|
|
|
|
|
|
|
|
|
|
6-Dec-10 |
1660 |
0.00 |
1.20 |
7.01 |
|
|
|
|
|
|
|
|
|
|
7-Dec-10 |
1358 |
0.00 |
0.98 |
7.07 |
|
|
|
|
|
|
|
|
|
|
8-Dec-10 |
1804 |
0.00 |
1.30 |
7.70 |
|
|
|
|
|
|
|
|
|
|
9-Dec-10 |
1246 |
0.00 |
0.90 |
7.75 |
|
|
|
|
|
|
|
|
|
|
10-Dec-10 |
603 |
0.00 |
0.44 |
7.08 |
|
|
|
|
|
|
|
|
|
|
11-Dec-10 |
1114 |
0.00 |
0.80 |
6.83 |
|
|
|
|
|
|
|
|
|
|
12-Dec-10 |
977 |
0.00 |
0.71 |
6.33 |
|
|
|
|
|
|
|
|
|
|
13-Dec-10 |
1509 |
0.00 |
1.09 |
6.22 |
|
|
|
|
|
|
|
|
|
|
14-Dec-10 |
1713 |
0.00 |
1.24 |
6.47 |
|
|
|
|
|
|
|
|
|
|
15-Dec-10 |
1698 |
0.00 |
1.23 |
6.40 |
|
|
|
|
|
|
|
|
|
|
16-Dec-10 |
1317 |
0.00 |
0.95 |
6.45 |
|
|
|
|
|
|
|
|
|
|
17-Dec-10 |
664 |
0.00 |
0.48 |
6.49 |
|
|
|
|
|
|
|
|
|
|
18-Dec-10 |
944 |
0.00 |
0.68 |
6.37 |
|
|
|
|
|
|
|
|
|
|
19-Dec-10 |
900 |
0.00 |
0.65 |
6.32 |
|
|
|
|
|
|
|
|
|
|
20-Dec-10 |
1138 |
0.00 |
0.82 |
6.05 |
|
|
|
|
|
|
|
|
|
|
21-Dec-10 |
2060 |
0.00 |
1.49 |
6.30 |
|
|
|
|
|
|
|
|
|
|
22-Dec-10 |
2277 |
0.00 |
1.64 |
6.72 |
|
|
|
|
|
|
|
|
|
|
23-Dec-10 |
1866 |
0.00 |
1.35 |
7.11 |
|
|
|
|
|
|
|
|
|
|
24-Dec-10 |
1632 |
0.00 |
1.18 |
7.81 |
|
|
|
|
|
|
|
|
|
|
25-Dec-10 |
1410 |
0.00 |
1.02 |
8.15 |
|
|
|
|
|
|
|
|
|
|
26-Dec-10 |
1651 |
0.00 |
1.19 |
8.69 |
|
|
|
|
|
|
|
|
|
|
27-Dec-10 |
1704 |
0.00 |
1.23 |
9.10 |
|
|
|
|
|
|
|
|
|
|
28-Dec-10 |
1361 |
0.00 |
0.98 |
8.59 |
|
|
|
|
|
|
|
|
|
|
29-Dec-10 |
2345 |
0.00 |
1.69 |
8.64 |
|
|
|
|
|
|
|
|
|
|
30-Dec-10 |
2604 |
0.00 |
1.88 |
9.18 |
|
|
|
|
|
|
|
|
|
|
31-Dec-10 |
2306 |
0.00 |
1.67 |
9.66 |
1504 |
2604 |
603 |
33.67 |
|
|
|
|
|
|
1-Jan-11 |
1561 |
0.00 |
1.13 |
9.77 |
|
|
|
|
|
|
|
|
|
|
2-Jan-11 |
1085 |
0.00 |
0.78 |
9.36 |
|
|
|
|
|
|
|
|
|
|
3-Jan-11 |
729 |
0.00 |
0.53 |
8.66 |
|
|
|
|
|
|
|
|
|
|
4-Jan-11 |
851 |
0.00 |
0.61 |
8.29 |
|
|
|
|
|
|
|
|
|
|
5-Jan-11 |
1134 |
0.00 |
0.82 |
7.42 |
|
|
|
|
|
|
|
|
|
|
6-Jan-11 |
1008 |
0.00 |
0.73 |
6.26 |
|
|
|
|
|
|
|
|
|
|
7-Jan-11 |
1403 |
0.00 |
1.01 |
5.61 |
|
|
|
|
|
|
|
|
|
|
8-Jan-11 |
1315 |
0.00 |
0.95 |
5.43 |
|
|
|
|
|
|
|
|
|
|
9-Jan-11 |
1846 |
0.00 |
1.33 |
5.98 |
|
|
|
|
|
|
|
|
|
|
10-Jan-11 |
1951 |
0.00 |
1.41 |
6.87 |
|
|
|
|
|
|
|
|
|
|
11-Jan-11 |
1383 |
0.00 |
1.00 |
7.25 |
|
|
|
|
|
|
|
|
|
|
12-Jan-11 |
1951 |
0.00 |
1.41 |
7.84 |
|
|
|
|
|
|
|
|
|
|
13-Jan-11 |
1489 |
0.00 |
1.08 |
8.19 |
|
|
|
|
|
|
|
|
|
|
14-Jan-11 |
1492 |
0.00 |
1.08 |
8.25 |
|
|
|
|
|
|
|
|
|
|
15-Jan-11 |
1495 |
0.00 |
1.08 |
8.38 |
|
|
|
|
|
|
|
|
|
|
16-Jan-11 |
1855 |
0.00 |
1.34 |
8.39 |
|
|
|
|
|
|
|
|
|
|
17-Jan-11 |
1665 |
0.00 |
1.20 |
8.18 |
|
|
|
|
|
|
|
|
|
|
18-Jan-11 |
655 |
0.00 |
0.47 |
7.66 |
|
|
|
|
|
|
|
|
|
|
19-Jan-11 |
610 |
0.00 |
0.44 |
6.69 |
|
|
|
|
|
|
|
|
|
|
20-Jan-11 |
1146 |
0.00 |
0.83 |
6.44 |
|
|
|
|
|
|
|
|
|
|
21-Jan-11 |
1476 |
0.00 |
1.07 |
6.43 |
|
|
|
|
|
|
|
|
|
|
22-Jan-11 |
957 |
0.00 |
0.69 |
6.04 |
|
|
|
|
|
|
|
|
|
|
23-Jan-11 |
406 |
0.00 |
0.29 |
4.99 |
|
|
|
|
|
|
|
|
|
|
24-Jan-11 |
1195 |
0.00 |
0.86 |
4.65 |
|
|
|
|
|
|
|
|
|
|
25-Jan-11 |
1164 |
0.00 |
0.84 |
5.02 |
|
|
|
|
|
|
|
|
|
|
26-Jan-11 |
502 |
0.00 |
0.36 |
4.94 |
|
|
|
|
|
|
|
|
|
|
27-Jan-11 |
1153 |
0.00 |
0.83 |
4.95 |
|
|
|
|
|
|
|
|
|
|
28-Jan-11 |
1688 |
0.00 |
1.22 |
5.10 |
|
|
|
|
|
|
|
|
|
|
29-Jan-11 |
1081 |
0.00 |
0.78 |
5.19 |
|
|
|
|
|
|
|
|
|
|
30-Jan-11 |
1339 |
0.00 |
0.97 |
5.86 |
|
|
|
|
|
|
|
|
|
|
31-Jan-11 |
1244 |
0.00 |
0.90 |
5.90 |
1253 |
1951 |
406 |
28.04 |
|
|
|
|
|
|
1-Feb-11 |
1448 |
0.00 |
1.05 |
6.11 |
|
|
|
|
|
|
|
|
|
|
2-Feb-11 |
1965 |
0.00 |
1.42 |
7.16 |
|
|
|
|
|
|
|
|
|
|
3-Feb-11 |
953 |
0.00 |
0.69 |
7.02 |
|
|
|
|
|
|
|
|
|
|
4-Feb-11 |
861 |
0.00 |
0.62 |
6.42 |
|
|
|
|
|
|
|
|
|
|
5-Feb-11 |
1385 |
0.00 |
1.00 |
6.64 |
|
|
|
|
|
|
|
|
|
|
6-Feb-11 |
1308 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
|
7-Feb-11 |
1008 |
0.00 |
0.73 |
6.45 |
|
|
|
|
|
|
|
|
|
|
8-Feb-11 |
1850 |
0.00 |
1.34 |
6.74 |
|
|
|
|
|
|
|
|
|
|
9-Feb-11 |
1916 |
0.00 |
1.38 |
6.70 |
|
|
|
|
|
|
|
|
|
|
10-Feb-11 |
1705 |
0.00 |
1.23 |
7.25 |
|
|
|
|
|
|
|
|
|
|
11-Feb-11 |
1974 |
0.00 |
1.43 |
8.05 |
|
|
|
|
|
|
|
|
|
|
12-Feb-11 |
1613 |
0.00 |
1.16 |
8.21 |
|
|
|
|
|
|
|
|
|
|
13-Feb-11 |
1652 |
0.00 |
1.19 |
8.46 |
|
|
|
|
|
|
|
|
|
|
14-Feb-11 |
1764 |
0.00 |
1.27 |
9.01 |
|
|
|
|
|
|
|
|
|
|
15-Feb-11 |
2456 |
0.00 |
1.77 |
9.45 |
|
|
|
|
|
|
|
|
|
|
16-Feb-11 |
2466 |
0.00 |
1.78 |
9.84 |
|
|
|
|
|
|
|
|
|
|
17-Feb-11 |
2018 |
0.00 |
1.46 |
10.07 |
|
|
|
|
|
|
|
|
|
|
18-Feb-11 |
2239 |
0.00 |
1.62 |
10.26 |
|
|
|
|
|
|
|
|
|
|
19-Feb-11 |
2061 |
0.00 |
1.49 |
10.58 |
|
|
|
|
|
|
|
|
|
|
20-Feb-11 |
1311 |
0.00 |
0.95 |
10.34 |
|
|
|
|
|
|
|
|
|
|
21-Feb-11 |
1205 |
0.00 |
0.87 |
9.93 |
|
|
|
|
|
|
|
|
|
|
22-Feb-11 |
1052 |
0.00 |
0.76 |
8.92 |
|
|
|
|
|
|
|
|
|
|
23-Feb-11 |
877 |
0.00 |
0.63 |
7.77 |
|
|
|
|
|
|
|
|
|
|
24-Feb-11 |
2460 |
0.00 |
1.78 |
8.09 |
|
|
|
|
|
|
|
|
|
|
25-Feb-11 |
1204 |
0.00 |
0.87 |
7.34 |
|
|
|
|
|
|
|
|
|
|
26-Feb-11 |
2576 |
0.00 |
1.86 |
7.72 |
|
|
|
|
|
|
|
|
|
|
27-Feb-11 |
3027 |
0.00 |
2.19 |
8.96 |
|
|
|
|
|
|
|
|
|
|
28-Feb-11 |
706 |
0.00 |
0.51 |
8.60 |
1636 |
3027 |
706 |
36.63 |
|
|
|
|
|
|
1-Mar-11 |
434 |
0.00 |
0.31 |
8.15 |
|
|
|
|
|
|
|
|
|
|
2-Mar-11 |
904 |
0.00 |
0.65 |
8.17 |
|
|
|
|
|
|
|
|
|
|
3-Mar-11 |
1614 |
0.00 |
1.17 |
7.56 |
|
|
|
|
|
|
|
|
|
|
4-Mar-11 |
1516 |
0.00 |
1.09 |
7.78 |
|
|
|
|
|
|
|
|
|
|
5-Mar-11 |
2602 |
0.00 |
1.88 |
7.80 |
|
|
|
|
|
|
|
|
|
|
6-Mar-11 |
2034 |
0.00 |
1.47 |
7.08 |
|
|
|
|
|
|
|
|
|
|
7-Mar-11 |
240 |
0.00 |
0.17 |
6.75 |
|
|
|
|
|
|
|
|
|
|
8-Mar-11 |
240 |
0.00 |
0.17 |
6.61 |
|
|
|
|
|
|
|
|
|
|
9-Mar-11 |
240 |
0.00 |
0.17 |
6.13 |
|
|
|
|
|
|
|
|
|
|
10-Mar-11 |
132 |
0.00 |
0.10 |
5.06 |
|
|
|
|
|
|
|
|
|
|
11-Mar-11 |
83 |
0.00 |
0.06 |
4.02 |
|
|
|
|
|
|
|
|
|
|
12-Mar-11 |
635 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
|
13-Mar-11 |
775 |
0.00 |
0.56 |
1.69 |
|
|
|
|
|
|
|
|
|
|
14-Mar-11 |
1136 |
0.00 |
0.82 |
2.34 |
|
|
|
|
|
|
|
|
|
|
15-Mar-11 |
1466 |
0.00 |
1.06 |
3.22 |
|
|
|
|
|
|
|
|
|
|
16-Mar-11 |
1851 |
0.00 |
1.34 |
4.39 |
|
|
|
|
|
|
|
|
|
|
17-Mar-11 |
2157 |
0.00 |
1.56 |
5.85 |
|
|
|
|
|
|
|
|
|
|
18-Mar-11 |
1478 |
0.00 |
1.07 |
6.86 |
|
|
|
|
|
|
|
|
|
|
19-Mar-11 |
1964 |
0.00 |
1.42 |
7.82 |
|
|
|
|
|
|
|
|
|
|
20-Mar-11 |
1825 |
0.00 |
1.32 |
8.58 |
|
|
|
|
|
|
|
|
|
|
21-Mar-11 |
1683 |
0.00 |
1.22 |
8.97 |
|
|
|
|
|
|
|
|
|
|
22-Mar-11 |
1749 |
0.00 |
1.26 |
9.18 |
|
|
|
|
|
|
|
|
|
|
23-Mar-11 |
1193 |
0.00 |
0.86 |
8.70 |
|
|
|
|
|
|
|
|
|
|
24-Mar-11 |
439 |
0.00 |
0.32 |
7.46 |
|
|
|
|
|
|
|
|
|
|
25-Mar-11 |
817 |
0.00 |
0.59 |
6.98 |
|
|
|
|
|
|
|
|
|
|
26-Mar-11 |
1186 |
0.00 |
0.86 |
6.42 |
|
|
|
|
|
|
|
|
|
|
27-Mar-11 |
598 |
0.00 |
0.43 |
5.54 |
|
|
|
|
|
|
|
|
|
|
28-Mar-11 |
765 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
|
29-Mar-11 |
1223 |
0.00 |
0.88 |
4.49 |
|
|
|
|
|
|
|
|
|
|
30-Mar-11 |
955 |
0.00 |
0.69 |
4.32 |
|
|
|
|
|
|
|
|
|
|
31-Mar-11 |
671 |
0.00 |
0.48 |
4.49 |
1116 |
2602 |
83 |
24.99 |
|
|
|
|
|
|
1-Apr-11 |
323 |
0.00 |
0.23 |
4.13 |
|
|
|
|
|
|
|
|
|
|
2-Apr-11 |
628 |
0.00 |
0.45 |
3.73 |
|
|
|
|
|
|
|
|
|
|
3-Apr-11 |
679 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
|
4-Apr-11 |
1946 |
0.00 |
1.40 |
4.64 |
|
|
|
|
|
|
|
|
|
|
5-Apr-11 |
1793 |
0.00 |
1.29 |
5.05 |
|
|
|
|
|
|
|
|
|
|
6-Apr-11 |
994 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
|
7-Apr-11 |
785 |
0.00 |
0.57 |
5.16 |
|
|
|
|
|
|
|
|
|
|
8-Apr-11 |
737 |
0.00 |
0.53 |
5.46 |
|
|
|
|
|
|
|
|
|
|
9-Apr-11 |
605 |
0.00 |
0.44 |
5.44 |
|
|
|
|
|
|
|
|
|
|
10-Apr-11 |
930 |
0.00 |
0.67 |
5.63 |
|
|
|
|
|
|
|
|
|
|
11-Apr-11 |
871 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
|
12-Apr-11 |
592 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
|
13-Apr-11 |
1455 |
0.00 |
1.05 |
4.32 |
|
|
|
|
|
|
|
|
|
|
14-Apr-11 |
1002 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
|
15-Apr-11 |
751 |
0.00 |
0.54 |
4.48 |
|
|
|
|
|
|
|
|
|
|
16-Apr-11 |
873 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
|
17-Apr-11 |
349 |
0.00 |
0.25 |
4.26 |
|
|
|
|
|
|
|
|
|
|
18-Apr-11 |
349 |
0.00 |
0.25 |
3.88 |
|
|
|
|
|
|
|
|
|
|
19-Apr-11 |
349 |
0.00 |
0.25 |
3.70 |
|
|
|
|
|
|
|
|
|
|
20-Apr-11 |
2271 |
0.00 |
1.64 |
4.29 |
|
|
|
|
|
|
|
|
|
|
21-Apr-11 |
2543 |
0.00 |
1.84 |
5.41 |
|
|
|
|
|
|
|
|
|
|
22-Apr-11 |
1237 |
0.00 |
0.89 |
5.76 |
|
|
|
|
|
|
|
|
|
|
23-Apr-11 |
3638 |
0.00 |
2.63 |
7.75 |
|
|
|
|
|
|
|
|
|
|
24-Apr-11 |
2787 |
0.00 |
2.01 |
9.51 |
|
|
|
|
|
|
|
|
|
|
25-Apr-11 |
1840 |
0.00 |
1.33 |
10.59 |
|
|
|
|
|
|
|
|
|
|
26-Apr-11 |
1378 |
0.00 |
1.00 |
11.33 |
|
|
|
|
|
|
|
|
|
|
27-Apr-11 |
1154 |
0.00 |
0.83 |
10.53 |
|
|
|
|
|
|
|
|
|
|
28-Apr-11 |
3695 |
0.00 |
2.67 |
11.36 |
|
|
|
|
|
|
|
|
|
|
29-Apr-11 |
6065 |
0.00 |
4.38 |
14.85 |
|
|
|
|
|
|
|
|
|
|
30-Apr-11 |
5759 |
0.00 |
4.16 |
16.38 |
1582 |
6065 |
323 |
35.42 |
|
|
|
|
|
|
1-May-11 |
4753 |
0.00 |
3.43 |
17.80 |
|
|
|
|
|
|
|
|
|
|
2-May-11 |
3916 |
0.00 |
2.83 |
19.30 |
|
|
|
|
|
|
|
|
|
|
3-May-11 |
3743 |
0.00 |
2.70 |
21.00 |
|
|
|
|
|
|
|
|
|
|
4-May-11 |
4448 |
0.00 |
3.21 |
23.38 |
|
|
|
|
|
|
|
|
|
|
5-May-11 |
4034 |
0.00 |
2.91 |
23.63 |
|
|
|
|
|
|
|
|
|
|
6-May-11 |
4802 |
0.00 |
3.47 |
22.71 |
|
|
|
|
|
|
|
|
|
|
7-May-11 |
4431 |
0.00 |
3.20 |
21.75 |
|
|
|
|
|
|
|
|
|
|
8-May-11 |
3004 |
0.00 |
2.17 |
20.49 |
|
|
|
|
|
|
|
|
|
|
9-May-11 |
2346 |
0.00 |
1.69 |
19.36 |
|
|
|
|
|
|
|
|
|
|
10-May-11 |
2293 |
0.00 |
1.66 |
18.31 |
|
|
|
|
|
|
|
|
|
|
11-May-11 |
1325 |
0.00 |
0.96 |
16.06 |
|
|
|
|
|
|
|
|
|
|
12-May-11 |
1168 |
0.00 |
0.84 |
13.99 |
|
|
|
|
|
|
|
|
|
|
13-May-11 |
289 |
0.00 |
0.21 |
10.73 |
|
|
|
|
|
|
|
|
|
|
14-May-11 |
289 |
0.00 |
0.21 |
7.74 |
|
|
|
|
|
|
|
|
|
|
15-May-11 |
289 |
0.00 |
0.21 |
5.78 |
|
|
|
|
|
|
|
|
|
|
16-May-11 |
131 |
0.00 |
0.09 |
4.18 |
|
|
|
|
|
|
|
|
|
|
17-May-11 |
13845 |
0.00 |
10.00 |
12.52 |
|
|
|
|
|
|
|
|
|
|
18-May-11 |
15037 |
0.00 |
10.86 |
22.42 |
|
|
|
|
|
|
|
|
|
|
19-May-11 |
4502 |
0.00 |
3.25 |
24.83 |
|
|
|
|
|
|
|
|
|
|
20-May-11 |
3838 |
0.00 |
2.77 |
27.39 |
|
|
|
|
|
|
|
|
|
|
21-May-11 |
4016 |
0.00 |
2.90 |
30.08 |
|
|
|
|
|
|
|
|
|
|
22-May-11 |
5080 |
0.00 |
3.67 |
33.54 |
|
|
|
|
|
|
|
|
|
|
23-May-11 |
4998 |
0.00 |
3.61 |
37.06 |
|
|
|
|
|
|
|
|
|
|
24-May-11 |
2959 |
0.00 |
2.14 |
29.20 |
|
|
|
|
|
|
|
|
|
|
25-May-11 |
2952 |
0.00 |
2.13 |
20.47 |
|
|
|
|
|
|
|
|
|
|
26-May-11 |
1232 |
0.00 |
0.89 |
18.11 |
|
|
|
|
|
|
|
|
|
|
27-May-11 |
3924 |
0.00 |
2.83 |
18.17 |
|
|
|
|
|
|
|
|
|
|
28-May-11 |
4368 |
0.00 |
3.15 |
18.42 |
|
|
|
|
|
|
|
|
|
|
29-May-11 |
2059 |
0.00 |
1.49 |
16.24 |
|
|
|
|
|
|
|
|
|
|
30-May-11 |
2443 |
0.00 |
1.76 |
14.40 |
|
|
|
|
|
|
|
|
|
|
31-May-11 |
2789 |
0.00 |
2.01 |
14.27 |
3719 |
15037 |
131 |
83.26 |
|
|
|
|
|
|
1-Jun-11 |
2025 |
0.00 |
1.46 |
13.60 |
|
|
|
|
|
|
|
|
|
|
2-Jun-11 |
2275 |
0.00 |
1.64 |
14.36 |
|
|
|
|
|
|
|
|
|
|
3-Jun-11 |
1789 |
0.00 |
1.29 |
12.82 |
|
|
|
|
|
|
|
|
|
|
4-Jun-11 |
1724 |
0.00 |
1.24 |
10.91 |
|
|
|
|
|
|
|
|
|
|
5-Jun-11 |
384 |
0.00 |
0.28 |
9.70 |
|
|
|
|
|
|
|
|
|
|
6-Jun-11 |
384 |
0.00 |
0.28 |
8.21 |
|
|
|
|
|
|
|
|
|
|
7-Jun-11 |
3175 |
0.00 |
2.29 |
8.49 |
|
|
|
|
|
|
|
|
|
|
8-Jun-11 |
3314 |
0.00 |
2.39 |
9.42 |
|
|
|
|
|
|
|
|
|
|
9-Jun-11 |
2400 |
0.00 |
1.73 |
9.51 |
|
|
|
|
|
|
|
|
|
|
10-Jun-11 |
2646 |
0.00 |
1.91 |
10.13 |
|
|
|
|
|
|
|
|
|
|
11-Jun-11 |
2808 |
0.00 |
2.03 |
10.91 |
|
|
|
|
|
|
|
|
|
|
12-Jun-11 |
3359 |
0.00 |
2.43 |
13.06 |
|
|
|
|
|
|
|
|
|
|
13-Jun-11 |
2212 |
0.00 |
1.60 |
14.38 |
|
|
|
|
|
|
|
|
|
|
14-Jun-11 |
1213 |
0.00 |
0.88 |
12.96 |
|
|
|
|
|
|
|
|
|
|
15-Jun-11 |
1620 |
0.00 |
1.17 |
11.74 |
|
|
|
|
|
|
|
|
|
|
16-Jun-11 |
2378 |
0.00 |
1.72 |
11.72 |
|
|
|
|
|
|
|
|
|
|
17-Jun-11 |
1476 |
0.00 |
1.07 |
10.88 |
|
|
|
|
|
|
|
|
|
|
18-Jun-11 |
1425 |
0.00 |
1.03 |
9.88 |
|
|
|
|
|
|
|
|
|
|
19-Jun-11 |
1511 |
0.00 |
1.09 |
8.55 |
|
|
|
|
|
|
|
|
|
|
20-Jun-11 |
1712 |
0.00 |
1.24 |
8.19 |
|
|
|
|
|
|
|
|
|
|
21-Jun-11 |
1302 |
0.00 |
0.94 |
8.25 |
|
|
|
|
|
|
|
|
|
|
22-Jun-11 |
994 |
0.00 |
0.72 |
7.80 |
|
|
|
|
|
|
|
|
|
|
23-Jun-11 |
1785 |
0.00 |
1.29 |
7.37 |
|
|
|
|
|
|
|
|
|
|
24-Jun-11 |
2480 |
0.00 |
1.79 |
8.09 |
|
|
|
|
|
|
|
|
|
|
25-Jun-11 |
2972 |
0.00 |
2.15 |
9.21 |
|
|
|
|
|
|
|
|
|
|
26-Jun-11 |
3494 |
0.00 |
2.52 |
10.64 |
|
|
|
|
|
|
|
|
|
|
27-Jun-11 |
3480 |
0.00 |
2.51 |
11.92 |
|
|
|
|
|
|
|
|
|
|
28-Jun-11 |
3079 |
0.00 |
2.22 |
13.20 |
|
|
|
|
|
|
|
|
|
|
29-Jun-11 |
2642 |
0.00 |
1.91 |
14.39 |
|
|
|
|
|
|
|
|
|
|
30-Jun-11 |
1300 |
0.00 |
0.94 |
14.04 |
2134 |
3494 |
384 |
47.77 |
|
|
|
|
|
|
1-Jul-11 |
1439 |
0.00 |
1.04 |
13.29 |
|
|
|
|
|
|
|
|
|
|
2-Jul-11 |
2405 |
0.00 |
1.74 |
12.88 |
|
|
|
|
|
|
|
|
|
|
3-Jul-11 |
1591 |
0.00 |
1.15 |
11.51 |
|
|
|
|
|
|
|
|
|
|
4-Jul-11 |
1852 |
0.00 |
1.34 |
10.33 |
|
|
|
|
|
|
|
|
|
|
5-Jul-11 |
1306 |
0.00 |
0.94 |
9.05 |
|
|
|
|
|
|
|
|
|
|
6-Jul-11 |
923 |
0.00 |
0.67 |
7.81 |
|
|
|
|
|
|
|
|
|
|
7-Jul-11 |
1807 |
0.00 |
1.30 |
8.18 |
|
|
|
|
|
|
|
|
|
|
8-Jul-11 |
1805 |
0.00 |
1.30 |
8.44 |
|
|
|
|
|
|
|
|
|
|
9-Jul-11 |
2386 |
0.00 |
1.72 |
8.43 |
|
|
|
|
|
|
|
|
|
|
10-Jul-11 |
2160 |
0.00 |
1.56 |
8.84 |
|
|
|
|
|
|
|
|
|
|
11-Jul-11 |
908 |
0.00 |
0.66 |
8.16 |
|
|
|
|
|
|
|
|
|
|
12-Jul-11 |
583 |
0.00 |
0.42 |
7.63 |
|
|
|
|
|
|
|
|
|
|
13-Jul-11 |
1789 |
0.00 |
1.29 |
8.26 |
|
|
|
|
|
|
|
|
|
|
14-Jul-11 |
2193 |
0.00 |
1.58 |
8.54 |
|
|
|
|
|
|
|
|
|
|
15-Jul-11 |
2378 |
0.00 |
1.72 |
8.95 |
|
|
|
|
|
|
|
|
|
|
16-Jul-11 |
2839 |
0.00 |
2.05 |
9.28 |
|
|
|
|
|
|
|
|
|
|
17-Jul-11 |
3244 |
0.00 |
2.34 |
10.06 |
|
|
|
|
|
|
|
|
|
|
18-Jul-11 |
4121 |
0.00 |
2.98 |
12.38 |
|
|
|
|
|
|
|
|
|
|
19-Jul-11 |
3559 |
0.00 |
2.57 |
14.53 |
|
|
|
|
|
|
|
|
|
|
20-Jul-11 |
2877 |
0.00 |
2.08 |
15.32 |
|
|
|
|
|
|
|
|
|
|
21-Jul-11 |
3016 |
0.00 |
2.18 |
15.91 |
|
|
|
|
|
|
|
|
|
|
22-Jul-11 |
3507 |
0.00 |
2.53 |
16.73 |
|
|
|
|
|
|
|
|
|
|
23-Jul-11 |
3539 |
0.00 |
2.56 |
17.23 |
|
|
|
|
|
|
|
|
|
|
24-Jul-11 |
4374 |
0.00 |
3.16 |
18.05 |
|
|
|
|
|
|
|
|
|
|
25-Jul-11 |
10403 |
0.00 |
7.51 |
22.58 |
|
|
|
|
|
|
|
|
|
|
26-Jul-11 |
12692 |
0.00 |
9.17 |
29.18 |
|
|
|
|
|
|
|
|
|
|
27-Jul-11 |
7532 |
0.00 |
5.44 |
32.54 |
|
|
|
|
|
|
|
|
|
|
28-Jul-11 |
10224 |
0.00 |
7.38 |
37.75 |
|
|
|
|
|
|
|
|
|
|
29-Jul-11 |
10706 |
0.00 |
7.73 |
42.94 |
|
|
|
|
|
|
|
|
|
|
30-Jul-11 |
14100 |
0.00 |
10.18 |
50.57 |
|
|
|
|
|
|
|
|
|
|
31-Jul-11 |
13963 |
0.00 |
10.08 |
57.50 |
4394 |
14100 |
583 |
98.37 |
|
|
|
|
|
|
1-Aug-11 |
14553 |
0.00 |
10.51 |
60.49 |
|
|
|
|
|
|
|
|
|
|
2-Aug-11 |
16204 |
0.00 |
11.70 |
63.03 |
|
|
|
|
|
|
|
|
|
|
3-Aug-11 |
14526 |
0.00 |
10.49 |
68.08 |
|
|
|
|
|
|
|
|
|
|
4-Aug-11 |
10111 |
0.00 |
7.30 |
68.00 |
|
|
|
|
|
|
|
|
|
|
5-Aug-11 |
10683 |
0.00 |
7.71 |
67.98 |
|
|
|
|
|
|
|
|
|
|
6-Aug-11 |
5884 |
0.00 |
4.25 |
62.05 |
|
|
|
|
|
|
|
|
|
|
7-Aug-11 |
4731 |
0.00 |
3.42 |
55.38 |
|
|
|
|
|
|
|
|
|
|
8-Aug-11 |
6085 |
0.00 |
4.39 |
49.27 |
|
|
|
|
|
|
|
|
|
|
9-Aug-11 |
5838 |
0.00 |
4.22 |
41.78 |
|
|
|
|
|
|
|
|
|
|
10-Aug-11 |
4537 |
0.00 |
3.28 |
34.57 |
|
|
|
|
|
|
|
|
|
|
11-Aug-11 |
4719 |
0.00 |
3.41 |
30.67 |
|
|
|
|
|
|
|
|
|
|
12-Aug-11 |
4719 |
0.00 |
3.41 |
26.37 |
|
|
|
|
|
|
|
|
|
|
13-Aug-11 |
8678 |
0.00 |
6.27 |
28.38 |
|
|
|
|
|
|
|
|
|
|
14-Aug-11 |
6030 |
0.00 |
4.35 |
29.32 |
|
|
|
|
|
|
|
|
|
|
15-Aug-11 |
7559 |
0.00 |
5.46 |
30.39 |
|
|
|
|
|
|
|
|
|
|
16-Aug-11 |
6516 |
0.00 |
4.71 |
30.88 |
|
|
|
|
|
|
|
|
|
|
17-Aug-11 |
7276 |
0.00 |
5.25 |
32.85 |
|
|
|
|
|
|
|
|
|
|
18-Aug-11 |
10019 |
0.00 |
7.24 |
36.68 |
|
|
|
|
|
|
|
|
|
|
19-Aug-11 |
8140 |
0.00 |
5.88 |
39.15 |
|
|
|
|
|
|
|
|
|
|
20-Aug-11 |
7925 |
0.00 |
5.72 |
38.61 |
|
|
|
|
|
|
|
|
|
|
21-Aug-11 |
8944 |
0.00 |
6.46 |
40.71 |
|
|
|
|
|
|
|
|
|
|
22-Aug-11 |
6745 |
0.00 |
4.87 |
40.12 |
|
|
|
|
|
|
|
|
|
|
23-Aug-11 |
8199 |
0.00 |
5.92 |
41.34 |
|
|
|
|
|
|
|
|
|
|
24-Aug-11 |
10703 |
0.00 |
7.73 |
43.81 |
|
|
|
|
|
|
|
|
|
|
25-Aug-11 |
11447 |
0.00 |
8.27 |
44.85 |
|
|
|
|
|
|
|
|
|
|
26-Aug-11 |
9987 |
0.00 |
7.21 |
46.18 |
|
|
|
|
|
|
|
|
|
|
27-Aug-11 |
10001 |
0.00 |
7.22 |
47.68 |
|
|
|
|
|
|
|
|
|
|
28-Aug-11 |
10001 |
0.00 |
7.22 |
48.44 |
|
|
|
|
|
|
|
|
|
|
29-Aug-11 |
8881 |
0.00 |
6.41 |
49.98 |
|
|
|
|
|
|
|
|
|
|
30-Aug-11 |
7330 |
0.00 |
5.29 |
49.36 |
|
|
|
|
|
|
|
|
|
|
31-Aug-11 |
8258 |
0.00 |
5.96 |
47.59 |
8556 |
16204 |
4537 |
191.53 |
|
|
|
|
|
|
1-Sep-11 |
7774 |
0.00 |
5.61 |
44.94 |
|
|
|
|
|
|
|
|
|
|
2-Sep-11 |
8990 |
0.00 |
6.49 |
44.22 |
|
|
|
|
|
|
|
|
|
|
3-Sep-11 |
8272 |
0.00 |
5.97 |
42.97 |
|
|
|
|
|
|
|
|
|
|
4-Sep-11 |
5809 |
0.00 |
4.19 |
39.94 |
|
|
|
|
|
|
|
|
|
|
5-Sep-11 |
6336 |
0.00 |
4.58 |
38.11 |
|
|
|
|
|
|
|
|
|
|
6-Sep-11 |
6896 |
0.00 |
4.98 |
37.79 |
|
|
|
|
|
|
|
|
|
|
7-Sep-11 |
3441 |
0.00 |
2.48 |
34.31 |
|
|
|
|
|
|
|
|
|
|
8-Sep-11 |
2502 |
0.00 |
1.81 |
30.51 |
|
|
|
|
|
|
|
|
|
|
9-Sep-11 |
2666 |
0.00 |
1.93 |
25.94 |
|
|
|
|
|
|
|
|
|
|
10-Sep-11 |
3372 |
0.00 |
2.44 |
22.40 |
|
|
|
|
|
|
|
|
|
|
11-Sep-11 |
2803 |
0.00 |
2.02 |
20.23 |
|
|
|
|
|
|
|
|
|
|
12-Sep-11 |
4013 |
0.00 |
2.90 |
18.55 |
|
|
|
|
|
|
|
|
|
|
13-Sep-11 |
4013 |
0.00 |
2.90 |
16.47 |
|
|
|
|
|
|
|
|
|
|
14-Sep-11 |
4109 |
0.00 |
2.97 |
16.96 |
|
|
|
|
|
|
|
|
|
|
15-Sep-11 |
2489 |
0.00 |
1.80 |
16.95 |
|
|
|
|
|
|
|
|
|
|
16-Sep-11 |
2394 |
0.00 |
1.73 |
16.75 |
|
|
|
|
|
|
|
|
|
|
17-Sep-11 |
3117 |
0.00 |
2.25 |
16.56 |
|
|
|
|
|
|
|
|
|
|
18-Sep-11 |
2570 |
0.00 |
1.86 |
16.40 |
|
|
|
|
|
|
|
|
|
|
19-Sep-11 |
1733 |
0.00 |
1.25 |
14.75 |
|
|
|
|
|
|
|
|
|
|
20-Sep-11 |
1733 |
0.00 |
1.25 |
13.10 |
|
|
|
|
|
|
|
|
|
|
21-Sep-11 |
2195 |
0.00 |
1.58 |
11.72 |
|
|
|
|
|
|
|
|
|
|
22-Sep-11 |
2768 |
0.00 |
2.00 |
11.92 |
|
|
|
|
|
|
|
|
|
|
23-Sep-11 |
1393 |
0.00 |
1.01 |
11.20 |
|
|
|
|
|
|
|
|
|
|
24-Sep-11 |
684 |
0.00 |
0.49 |
9.44 |
|
|
|
|
|
|
|
|
|
|
25-Sep-11 |
1561 |
0.00 |
1.13 |
8.72 |
|
|
|
|
|
|
|
|
|
|
26-Sep-11 |
1983 |
0.00 |
1.43 |
8.90 |
|
|
|
|
|
|
|
|
|
|
27-Sep-11 |
1408 |
0.00 |
1.02 |
8.66 |
|
|
|
|
|
|
|
|
|
|
28-Sep-11 |
5074 |
0.00 |
3.66 |
10.74 |
|
|
|
|
|
|
|
|
|
|
29-Sep-11 |
5074 |
0.00 |
3.66 |
12.40 |
|
|
|
|
|
|
|
|
|
|
30-Sep-11 |
7845 |
0.00 |
5.66 |
17.06 |
3977 |
8990 |
684 |
89.02 |
|
|
|
|
|
|
1-Oct-11 |
8465 |
0.00 |
6.11 |
22.68 |
|
|
|
|
|
|
|
|
|
|
2-Oct-11 |
8764 |
0.00 |
6.33 |
27.88 |
|
|
|
|
|
|
|
|
|
|
3-Oct-11 |
8282 |
0.00 |
5.98 |
32.43 |
|
|
|
|
|
|
|
|
|
|
4-Oct-11 |
7118 |
0.00 |
5.14 |
36.56 |
|
|
|
|
|
|
|
|
|
|
5-Oct-11 |
8008 |
0.00 |
5.78 |
38.67 |
|
|
|
|
|
|
|
|
|
|
6-Oct-11 |
8131 |
0.00 |
5.87 |
40.88 |
|
|
|
|
|
|
|
|
|
|
7-Oct-11 |
7456 |
0.00 |
5.38 |
40.60 |
|
|
|
|
|
|
|
|
|
|
8-Oct-11 |
7032 |
0.00 |
5.08 |
39.57 |
|
|
|
|
|
|
|
|
|
|
9-Oct-11 |
6213 |
0.00 |
4.49 |
37.72 |
|
|
|
|
|
|
|
|
|
|
10-Oct-11 |
6133 |
0.00 |
4.43 |
36.17 |
|
|
|
|
|
|
|
|
|
|
11-Oct-11 |
6099 |
0.00 |
4.40 |
35.44 |
|
|
|
|
|
|
|
|
|
|
12-Oct-11 |
5121 |
0.00 |
3.70 |
33.35 |
|
|
|
|
|
|
|
|
|
|
13-Oct-11 |
4149 |
0.00 |
3.00 |
30.48 |
|
|
|
|
|
|
|
|
|
|
14-Oct-11 |
4487 |
0.00 |
3.24 |
28.33 |
|
|
|
|
|
|
|
|
|
|
15-Oct-11 |
4422 |
0.00 |
3.19 |
26.45 |
|
|
|
|
|
|
|
|
|
|
16-Oct-11 |
4607 |
0.00 |
3.33 |
25.29 |
|
|
|
|
|
|
|
|
|
|
17-Oct-11 |
5931 |
0.00 |
4.28 |
25.14 |
|
|
|
|
|
|
|
|
|
|
18-Oct-11 |
6539 |
0.00 |
4.72 |
25.46 |
|
|
|
|
|
|
|
|
|
|
19-Oct-11 |
5159 |
0.00 |
3.73 |
25.49 |
|
|
|
|
|
|
|
|
|
|
20-Oct-11 |
6489 |
0.00 |
4.69 |
27.18 |
|
|
|
|
|
|
|
|
|
|
21-Oct-11 |
11237 |
0.00 |
8.11 |
32.05 |
|
|
|
|
|
|
|
|
|
|
22-Oct-11 |
12968 |
0.00 |
9.36 |
38.22 |
|
|
|
|
|
|
|
|
|
|
23-Oct-11 |
11105 |
0.00 |
8.02 |
42.92 |
|
|
|
|
|
|
|
|
|
|
24-Oct-11 |
10113 |
0.00 |
7.30 |
45.93 |
|
|
|
|
|
|
|
|
|
|
25-Oct-11 |
11509 |
0.00 |
8.31 |
49.52 |
|
|
|
|
|
|
|
|
|
|
26-Oct-11 |
10848 |
0.00 |
7.83 |
53.63 |
|
|
|
|
|
|
|
|
|
|
27-Oct-11 |
9365 |
0.00 |
6.76 |
55.71 |
|
|
|
|
|
|
|
|
|
|
28-Oct-11 |
9038 |
0.00 |
6.53 |
54.12 |
|
|
|
|
|
|
|
|
|
|
29-Oct-11 |
10088 |
0.00 |
7.29 |
52.04 |
|
|
|
|
|
|
|
|
|
|
30-Oct-11 |
9412 |
0.00 |
6.80 |
50.82 |
|
|
|
|
|
|
|
|
|
|
31-Oct-11 |
7341 |
0.00 |
5.30 |
48.82 |
7795 |
12968 |
4149 |
174.49 |
|
|
|
|
|
|
1-Nov-11 |
6709 |
0.00 |
4.85 |
45.35 |
|
|
|
|
|
|
|
|
|
|
2-Nov-11 |
7269 |
0.00 |
5.25 |
42.77 |
|
|
|
|
|
|
|
|
|
|
3-Nov-11 |
7415 |
0.00 |
5.35 |
41.36 |
|
|
|
|
|
|
|
|
|
|
4-Nov-11 |
7368 |
0.00 |
5.32 |
40.15 |
|
|
|
|
|
|
|
|
|
|
5-Nov-11 |
6696 |
0.00 |
4.84 |
37.70 |
|
|
|
|
|
|
|
|
|
|
6-Nov-11 |
6327 |
0.00 |
4.57 |
35.47 |
|
|
|
|
|
|
|
|
|
|
7-Nov-11 |
6058 |
0.00 |
4.37 |
34.55 |
|
|
|
|
|
|
|
|
|
|
8-Nov-11 |
6033 |
0.00 |
4.36 |
34.06 |
|
|
|
|
|
|
|
|
|
|
9-Nov-11 |
6368 |
0.00 |
4.60 |
33.41 |
|
|
|
|
|
|
|
|
|
|
10-Nov-11 |
6272 |
0.00 |
4.53 |
32.58 |
|
|
|
|
|
|
|
|
|
|
11-Nov-11 |
5304 |
0.00 |
3.83 |
31.09 |
|
|
|
|
|
|
|
|
|
|
12-Nov-11 |
4834 |
0.00 |
3.49 |
29.75 |
|
|
|
|
|
|
|
|
|
|
13-Nov-11 |
4733 |
0.00 |
3.42 |
28.60 |
|
|
|
|
|
|
|
|
|
|
14-Nov-11 |
4889 |
0.00 |
3.53 |
27.75 |
|
|
|
|
|
|
|
|
|
|
15-Nov-11 |
4845 |
0.00 |
3.50 |
26.90 |
|
|
|
|
|
|
|
|
|
|
16-Nov-11 |
4439 |
0.00 |
3.21 |
25.50 |
|
|
|
|
|
|
|
|
|
|
17-Nov-11 |
4069 |
0.00 |
2.94 |
23.91 |
|
|
|
|
|
|
|
|
|
|
18-Nov-11 |
3742 |
0.00 |
2.70 |
22.78 |
|
|
|
|
|
|
|
|
|
|
19-Nov-11 |
2733 |
0.00 |
1.97 |
21.27 |
|
|
|
|
|
|
|
|
|
|
20-Nov-11 |
3996 |
0.00 |
2.89 |
20.73 |
|
|
|
|
|
|
|
|
|
|
21-Nov-11 |
3918 |
0.00 |
2.83 |
20.03 |
|
|
|
|
|
|
|
|
|
|
22-Nov-11 |
1916 |
0.00 |
1.38 |
17.92 |
|
|
|
|
|
|
|
|
|
|
23-Nov-11 |
2420 |
0.00 |
1.75 |
16.46 |
|
|
|
|
|
|
|
|
|
|
24-Nov-11 |
4108 |
0.00 |
2.97 |
16.49 |
|
|
|
|
|
|
|
|
|
|
25-Nov-11 |
4447 |
0.00 |
3.21 |
17.00 |
|
|
|
|
|
|
|
|
|
|
26-Nov-11 |
3164 |
0.00 |
2.28 |
17.31 |
|
|
|
|
|
|
|
|
|
|
27-Nov-11 |
2750 |
0.00 |
1.99 |
16.41 |
|
|
|
|
|
|
|
|
|
|
28-Nov-11 |
2336 |
0.00 |
1.69 |
15.27 |
|
|
|
|
|
|
|
|
|
|
29-Nov-11 |
2702 |
0.00 |
1.95 |
15.83 |
|
|
|
|
|
|
|
|
|
|
30-Nov-11 |
982 |
0.00 |
0.71 |
14.80 |
4716 |
7415 |
982 |
105.56 |
|
|
|
|
|
|
1-Dec-11 |
989 |
0.00 |
0.71 |
12.54 |
|
|
|
|
|
|
|
|
|
|
2-Dec-11 |
2339 |
0.00 |
1.69 |
11.02 |
|
|
|
|
|
|
|
|
|
|
3-Dec-11 |
1984 |
0.00 |
1.43 |
10.17 |
|
|
|
|
|
|
|
|
|
|
4-Dec-11 |
1984 |
0.00 |
1.43 |
9.62 |
|
|
|
|
|
|
|
|
|
|
5-Dec-11 |
2687 |
0.00 |
1.94 |
9.87 |
|
|
|
|
|
|
|
|
|
|
6-Dec-11 |
2465 |
0.00 |
1.78 |
9.70 |
|
|
|
|
|
|
|
|
|
|
7-Dec-11 |
2418 |
0.00 |
1.75 |
10.73 |
|
|
|
|
|
|
|
|
|
|
8-Dec-11 |
2209 |
0.00 |
1.60 |
11.62 |
|
|
|
|
|
|
|
|
|
|
9-Dec-11 |
3237 |
0.00 |
2.34 |
12.26 |
|
|
|
|
|
|
|
|
|
|
10-Dec-11 |
3168 |
0.00 |
2.29 |
13.12 |
|
|
|
|
|
|
|
|
|
|
11-Dec-11 |
2659 |
0.00 |
1.92 |
13.61 |
|
|
|
|
|
|
|
|
|
|
12-Dec-11 |
3124 |
0.00 |
2.26 |
13.92 |
|
|
|
|
|
|
|
|
|
|
13-Dec-11 |
3636 |
0.00 |
2.63 |
14.77 |
|
|
|
|
|
|
|
|
|
|
14-Dec-11 |
3126 |
0.00 |
2.26 |
15.28 |
|
|
|
|
|
|
|
|
|
|
15-Dec-11 |
3088 |
0.00 |
2.23 |
15.91 |
|
|
|
|
|
|
|
|
|
|
16-Dec-11 |
4427 |
0.00 |
3.20 |
16.77 |
|
|
|
|
|
|
|
|
|
|
17-Dec-11 |
4454 |
0.00 |
3.22 |
17.70 |
|
|
|
|
|
|
|
|
|
|
18-Dec-11 |
4084 |
0.00 |
2.95 |
18.73 |
|
|
|
|
|
|
|
|
|
|
19-Dec-11 |
3425 |
0.00 |
2.47 |
18.95 |
|
|
|
|
|
|
|
|
|
|
20-Dec-11 |
3036 |
0.00 |
2.19 |
18.52 |
|
|
|
|
|
|
|
|
|
|
21-Dec-11 |
3665 |
0.00 |
2.65 |
18.90 |
|
|
|
|
|
|
|
|
|
|
22-Dec-11 |
4062 |
0.00 |
2.93 |
19.61 |
|
|
|
|
|
|
|
|
|
|
23-Dec-11 |
3610 |
0.00 |
2.61 |
19.02 |
|
|
|
|
|
|
|
|
|
|
24-Dec-11 |
3291 |
0.00 |
2.38 |
18.18 |
|
|
|
|
|
|
|
|
|
|
25-Dec-11 |
2987 |
0.00 |
2.16 |
17.39 |
|
|
|
|
|
|
|
|
|
|
26-Dec-11 |
3741 |
0.00 |
2.70 |
17.61 |
|
|
|
|
|
|
|
|
|
|
27-Dec-11 |
2320 |
0.00 |
1.68 |
17.10 |
|
|
|
|
|
|
|
|
|
|
28-Dec-11 |
1276 |
0.00 |
0.92 |
15.37 |
|
|
|
|
|
|
|
|
|
|
29-Dec-11 |
1965 |
0.00 |
1.42 |
13.86 |
|
|
|
|
|
|
|
|
|
|
30-Dec-11 |
1980 |
0.00 |
1.43 |
12.68 |
|
|
|
|
|
|
|
|
|
|
31-Dec-11 |
1478 |
0.00 |
1.07 |
11.37 |
2868 |
4454 |
989 |
64.21 |
|
|
|
|
|
|
1-Jan-12 |
1567 |
0.00 |
1.13 |
10.35 |
|
|
|
|
|
|
|
|
|
|
2-Jan-12 |
1159 |
0.00 |
0.84 |
8.48 |
|
|
|
|
|
|
|
|
|
|
3-Jan-12 |
1424 |
0.00 |
1.03 |
7.83 |
|
|
|
|
|
|
|
|
|
|
4-Jan-12 |
2646 |
0.00 |
1.91 |
8.82 |
|
|
|
|
|
|
|
|
|
|
5-Jan-12 |
2639 |
0.00 |
1.91 |
9.31 |
|
|
|
|
|
|
|
|
|
|
6-Jan-12 |
1951 |
0.00 |
1.41 |
9.29 |
|
|
|
|
|
|
|
|
|
|
7-Jan-12 |
2075 |
0.00 |
1.50 |
9.72 |
|
|
|
|
|
|
|
|
|
|
8-Jan-12 |
2189 |
0.00 |
1.58 |
10.17 |
|
|
|
|
|
|
|
|
|
|
9-Jan-12 |
1990 |
0.00 |
1.44 |
10.77 |
|
|
|
|
|
|
|
|
|
|
10-Jan-12 |
1859 |
0.00 |
1.34 |
11.08 |
|
|
|
|
|
|
|
|
|
|
11-Jan-12 |
1900 |
0.00 |
1.37 |
10.54 |
|
|
|
|
|
|
|
|
|
|
12-Jan-12 |
2228 |
0.00 |
1.61 |
10.25 |
|
|
|
|
|
|
|
|
|
|
13-Jan-12 |
2131 |
0.00 |
1.54 |
10.38 |
|
|
|
|
|
|
|
|
|
|
14-Jan-12 |
2501 |
0.00 |
1.81 |
10.69 |
|
|
|
|
|
|
|
|
|
|
15-Jan-12 |
3194 |
0.00 |
2.31 |
11.41 |
|
|
|
|
|
|
|
|
|
|
16-Jan-12 |
2683 |
0.00 |
1.94 |
11.91 |
|
|
|
|
|
|
|
|
|
|
17-Jan-12 |
2544 |
0.00 |
1.84 |
12.41 |
|
|
|
|
|
|
|
|
|
|
18-Jan-12 |
2762 |
0.00 |
1.99 |
13.03 |
|
|
|
|
|
|
|
|
|
|
19-Jan-12 |
2260 |
0.00 |
1.63 |
13.05 |
|
|
|
|
|
|
|
|
|
|
20-Jan-12 |
2211 |
0.00 |
1.60 |
13.11 |
|
|
|
|
|
|
|
|
|
|
21-Jan-12 |
2352 |
0.00 |
1.70 |
13.00 |
|
|
|
|
|
|
|
|
|
|
22-Jan-12 |
2696 |
0.00 |
1.95 |
12.64 |
|
|
|
|
|
|
|
|
|
|
23-Jan-12 |
2777 |
0.00 |
2.01 |
12.71 |
|
|
|
|
|
|
|
|
|
|
24-Jan-12 |
2713 |
0.00 |
1.96 |
12.83 |
|
|
|
|
|
|
|
|
|
|
25-Jan-12 |
2689 |
0.00 |
1.94 |
12.78 |
|
|
|
|
|
|
|
|
|
|
26-Jan-12 |
3519 |
0.00 |
2.54 |
13.69 |
|
|
|
|
|
|
|
|
|
|
27-Jan-12 |
3620 |
0.00 |
2.61 |
14.71 |
|
|
|
|
|
|
|
|
|
|
28-Jan-12 |
3151 |
0.00 |
2.28 |
15.28 |
|
|
|
|
|
|
|
|
|
|
29-Jan-12 |
3169 |
0.00 |
2.29 |
15.63 |
|
|
|
|
|
|
|
|
|
|
30-Jan-12 |
3608 |
0.00 |
2.61 |
16.23 |
|
|
|
|
|
|
|
|
|
|
31-Jan-12 |
3304 |
0.00 |
2.39 |
16.65 |
2500 |
3620 |
1159 |
55.97 |
|
|
|
|
|
|
1-Feb-12 |
2812 |
0.00 |
2.03 |
16.74 |
|
|
|
|
|
|
|
|
|
|
2-Feb-12 |
2687 |
0.00 |
1.94 |
16.14 |
|
|
|
|
|
|
|
|
|
|
3-Feb-12 |
2346 |
0.00 |
1.69 |
15.22 |
|
|
|
|
|
|
|
|
|
|
4-Feb-12 |
2388 |
0.00 |
1.72 |
14.67 |
|
|
|
|
|
|
|
|
|
|
5-Feb-12 |
2743 |
0.00 |
1.98 |
14.36 |
|
|
|
|
|
|
|
|
|
|
6-Feb-12 |
2309 |
0.00 |
1.67 |
13.42 |
|
|
|
|
|
|
|
|
|
|
7-Feb-12 |
2021 |
0.00 |
1.46 |
12.50 |
|
|
|
|
|
|
|
|
|
|
8-Feb-12 |
2083 |
0.00 |
1.50 |
11.97 |
|
|
|
|
|
|
|
|
|
|
9-Feb-12 |
1957 |
0.00 |
1.41 |
11.44 |
|
|
|
|
|
|
|
|
|
|
10-Feb-12 |
2188 |
0.00 |
1.58 |
11.33 |
|
|
|
|
|
|
|
|
|
|
11-Feb-12 |
2331 |
0.00 |
1.68 |
11.29 |
|
|
|
|
|
|
|
|
|
|
12-Feb-12 |
2227 |
0.00 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
|
13-Feb-12 |
1702 |
0.00 |
1.23 |
10.48 |
|
|
|
|
|
|
|
|
|
|
14-Feb-12 |
1382 |
0.00 |
1.00 |
10.02 |
|
|
|
|
|
|
|
|
|
|
15-Feb-12 |
1837 |
0.00 |
1.33 |
9.84 |
|
|
|
|
|
|
|
|
|
|
16-Feb-12 |
2428 |
0.00 |
1.75 |
10.18 |
|
|
|
|
|
|
|
|
|
|
17-Feb-12 |
2142 |
0.00 |
1.55 |
10.15 |
|
|
|
|
|
|
|
|
|
|
18-Feb-12 |
2015 |
0.00 |
1.45 |
9.92 |
|
|
|
|
|
|
|
|
|
|
19-Feb-12 |
1979 |
0.00 |
1.43 |
9.74 |
|
|
|
|
|
|
|
|
|
|
20-Feb-12 |
2245 |
0.00 |
1.62 |
10.13 |
|
|
|
|
|
|
|
|
|
|
21-Feb-12 |
2818 |
0.00 |
2.03 |
11.17 |
|
|
|
|
|
|
|
|
|
|
22-Feb-12 |
3152 |
0.00 |
2.28 |
12.12 |
|
|
|
|
|
|
|
|
|
|
23-Feb-12 |
3350 |
0.00 |
2.42 |
12.78 |
|
|
|
|
|
|
|
|
|
|
24-Feb-12 |
3685 |
0.00 |
2.66 |
13.90 |
|
|
|
|
|
|
|
|
|
|
25-Feb-12 |
3358 |
0.00 |
2.42 |
14.87 |
|
|
|
|
|
|
|
|
|
|
26-Feb-12 |
3635 |
0.00 |
2.62 |
16.06 |
|
|
|
|
|
|
|
|
|
|
27-Feb-12 |
3805 |
0.00 |
2.75 |
17.19 |
|
|
|
|
|
|
|
|
|
|
28-Feb-12 |
3796 |
0.00 |
2.74 |
17.89 |
|
|
|
|
|
|
|
|
|
|
29-Feb-12 |
3970 |
0.00 |
2.87 |
18.48 |
2655 |
3970 |
1382 |
59.43 |
|
|
|
|
|
|
1-Mar-12 |
3658 |
0.00 |
2.64 |
18.71 |
|
|
|
|
|
|
|
|
|
|
2-Mar-12 |
3603 |
0.00 |
2.60 |
18.65 |
|
|
|
|
|
|
|
|
|
|
3-Mar-12 |
3972 |
0.00 |
2.87 |
19.09 |
|
|
|
|
|
|
|
|
|
|
4-Mar-12 |
3401 |
0.00 |
2.46 |
18.92 |
|
|
|
|
|
|
|
|
|
|
5-Mar-12 |
2431 |
0.00 |
1.76 |
17.93 |
|
|
|
|
|
|
|
|
|
|
6-Mar-12 |
2465 |
0.00 |
1.78 |
16.97 |
|
|
|
|
|
|
|
|
|
|
7-Mar-12 |
2909 |
0.00 |
2.10 |
16.20 |
|
|
|
|
|
|
|
|
|
|
8-Mar-12 |
3160 |
0.00 |
2.28 |
15.84 |
|
|
|
|
|
|
|
|
|
|
9-Mar-12 |
3215 |
0.00 |
2.32 |
15.56 |
|
|
|
|
|
|
|
|
|
|
10-Mar-12 |
4742 |
0.00 |
3.42 |
16.12 |
|
|
|
|
|
|
|
|
|
|
11-Mar-12 |
5554 |
0.00 |
4.01 |
17.67 |
|
|
|
|
|
|
|
|
|
|
12-Mar-12 |
4075 |
0.00 |
2.94 |
18.86 |
|
|
|
|
|
|
|
|
|
|
13-Mar-12 |
3473 |
0.00 |
2.51 |
19.59 |
|
|
|
|
|
|
|
|
|
|
14-Mar-12 |
5012 |
0.00 |
3.62 |
21.11 |
|
|
|
|
|
|
|
|
|
|
15-Mar-12 |
5341 |
0.00 |
3.86 |
22.68 |
|
|
|
|
|
|
|
|
|
|
16-Mar-12 |
4169 |
0.00 |
3.01 |
23.37 |
|
|
|
|
|
|
|
|
|
|
17-Mar-12 |
3714 |
0.00 |
2.68 |
22.63 |
|
|
|
|
|
|
|
|
|
|
18-Mar-12 |
3225 |
0.00 |
2.33 |
20.95 |
|
|
|
|
|
|
|
|
|
|
19-Mar-12 |
3263 |
0.00 |
2.36 |
20.36 |
|
|
|
|
|
|
|
|
|
|
20-Mar-12 |
3162 |
0.00 |
2.28 |
20.14 |
|
|
|
|
|
|
|
|
|
|
21-Mar-12 |
2737 |
0.00 |
1.98 |
18.49 |
|
|
|
|
|
|
|
|
|
|
22-Mar-12 |
1840 |
0.00 |
1.33 |
15.97 |
|
|
|
|
|
|
|
|
|
|
23-Mar-12 |
1800 |
0.00 |
1.30 |
14.26 |
|
|
|
|
|
|
|
|
|
|
24-Mar-12 |
3389 |
0.00 |
2.45 |
14.02 |
|
|
|
|
|
|
|
|
|
|
25-Mar-12 |
3111 |
0.00 |
2.25 |
13.94 |
|
|
|
|
|
|
|
|
|
|
26-Mar-12 |
2766 |
0.00 |
2.00 |
13.58 |
|
|
|
|
|
|
|
|
|
|
27-Mar-12 |
2194 |
0.00 |
1.58 |
12.88 |
|
|
|
|
|
|
|
|
|
|
28-Mar-12 |
2149 |
0.00 |
1.55 |
12.46 |
|
|
|
|
|
|
|
|
|
|
29-Mar-12 |
2969 |
0.00 |
2.14 |
13.27 |
|
|
|
|
|
|
|
|
|
|
30-Mar-12 |
2993 |
0.00 |
2.16 |
14.13 |
|
|
|
|
|
|
|
|
|
|
31-Mar-12 |
2976 |
0.00 |
2.15 |
13.83 |
3338 |
5554 |
1800 |
74.72 |
|
|
|
|
|
|
1-Apr-12 |
2815 |
0.00 |
2.03 |
13.62 |
|
|
|
|
|
|
|
|
|
|
2-Apr-12 |
2085 |
0.00 |
1.51 |
13.13 |
|
|
|
|
|
|
|
|
|
|
3-Apr-12 |
2686 |
0.00 |
1.94 |
13.48 |
|
|
|
|
|
|
|
|
|
|
4-Apr-12 |
3924 |
0.00 |
2.83 |
14.77 |
|
|
|
|
|
|
|
|
|
|
5-Apr-12 |
2953 |
0.00 |
2.13 |
14.75 |
|
|
|
|
|
|
|
|
|
|
6-Apr-12 |
3239 |
0.00 |
2.34 |
14.93 |
|
|
|
|
|
|
|
|
|
|
7-Apr-12 |
4698 |
0.00 |
3.39 |
16.18 |
|
|
|
|
|
|
|
|
|
|
8-Apr-12 |
3686 |
0.00 |
2.66 |
16.80 |
|
|
|
|
|
|
|
|
|
|
9-Apr-12 |
3690 |
0.00 |
2.66 |
17.96 |
|
|
|
|
|
|
|
|
|
|
10-Apr-12 |
3799 |
0.00 |
2.74 |
18.77 |
|
|
|
|
|
|
|
|
|
|
11-Apr-12 |
2741 |
0.00 |
1.98 |
17.91 |
|
|
|
|
|
|
|
|
|
|
12-Apr-12 |
2808 |
0.00 |
2.03 |
17.81 |
|
|
|
|
|
|
|
|
|
|
13-Apr-12 |
3217 |
0.00 |
2.32 |
17.79 |
|
|
|
|
|
|
|
|
|
|
14-Apr-12 |
3032 |
0.00 |
2.19 |
16.59 |
|
|
|
|
|
|
|
|
|
|
15-Apr-12 |
3014 |
0.00 |
2.18 |
16.10 |
|
|
|
|
|
|
|
|
|
|
16-Apr-12 |
2594 |
0.00 |
1.87 |
15.31 |
|
|
|
|
|
|
|
|
|
|
17-Apr-12 |
2325 |
0.00 |
1.68 |
14.25 |
|
|
|
|
|
|
|
|
|
|
18-Apr-12 |
2643 |
0.00 |
1.91 |
14.18 |
|
|
|
|
|
|
|
|
|
|
19-Apr-12 |
2997 |
0.00 |
2.16 |
14.31 |
|
|
|
|
|
|
|
|
|
|
20-Apr-12 |
3197 |
0.00 |
2.31 |
14.30 |
|
|
|
|
|
|
|
|
|
|
21-Apr-12 |
3631 |
0.00 |
2.62 |
14.73 |
|
|
|
|
|
|
|
|
|
|
22-Apr-12 |
3466 |
0.00 |
2.50 |
15.06 |
|
|
|
|
|
|
|
|
|
|
23-Apr-12 |
3179 |
0.00 |
2.30 |
15.48 |
|
|
|
|
|
|
|
|
|
|
24-Apr-12 |
2982 |
0.00 |
2.15 |
15.96 |
|
|
|
|
|
|
|
|
|
|
25-Apr-12 |
3025 |
0.00 |
2.18 |
16.23 |
|
|
|
|
|
|
|
|
|
|
26-Apr-12 |
3168 |
0.00 |
2.29 |
16.36 |
|
|
|
|
|
|
|
|
|
|
27-Apr-12 |
3257 |
0.00 |
2.35 |
16.40 |
|
|
|
|
|
|
|
|
|
|
28-Apr-12 |
1920 |
0.00 |
1.39 |
15.16 |
|
|
|
|
|
|
|
|
|
|
29-Apr-12 |
2717 |
0.00 |
1.96 |
14.62 |
|
|
|
|
|
|
|
|
|
|
30-Apr-12 |
2978 |
0.00 |
2.15 |
14.48 |
3079 |
4698 |
1920 |
68.92 |
|
|
|
|
|
|
1-May-12 |
4914 |
0.00 |
3.55 |
15.87 |
|
|
|
|
|
|
|
|
|
|
2-May-12 |
4265 |
0.00 |
3.08 |
16.77 |
|
|
|
|
|
|
|
|
|
|
3-May-12 |
2073 |
0.00 |
1.50 |
15.98 |
|
|
|
|
|
|
|
|
|
|
4-May-12 |
3133 |
0.00 |
2.26 |
15.89 |
|
|
|
|
|
|
|
|
|
|
5-May-12 |
3365 |
0.00 |
2.43 |
16.93 |
|
|
|
|
|
|
|
|
|
|
6-May-12 |
1897 |
0.00 |
1.37 |
16.34 |
|
|
|
|
|
|
|
|
|
|
7-May-12 |
1755 |
0.00 |
1.27 |
15.45 |
|
|
|
|
|
|
|
|
|
|
8-May-12 |
1047 |
0.00 |
0.76 |
12.66 |
|
|
|
|
|
|
|
|
|
|
9-May-12 |
1370 |
0.00 |
0.99 |
10.57 |
|
|
|
|
|
|
|
|
|
|
10-May-12 |
1543 |
0.00 |
1.11 |
10.19 |
|
|
|
|
|
|
|
|
|
|
11-May-12 |
1214 |
0.00 |
0.88 |
8.80 |
|
|
|
|
|
|
|
|
|
|
12-May-12 |
2881 |
0.00 |
2.08 |
8.45 |
|
|
|
|
|
|
|
|
|
|
13-May-12 |
3401 |
0.00 |
2.46 |
9.54 |
|
|
|
|
|
|
|
|
|
|
14-May-12 |
2658 |
0.00 |
1.92 |
10.19 |
|
|
|
|
|
|
|
|
|
|
15-May-12 |
2970 |
0.00 |
2.14 |
11.58 |
|
|
|
|
|
|
|
|
|
|
16-May-12 |
2725 |
0.00 |
1.97 |
12.56 |
|
|
|
|
|
|
|
|
|
|
17-May-12 |
1943 |
0.00 |
1.40 |
12.85 |
|
|
|
|
|
|
|
|
|
|
18-May-12 |
1482 |
0.00 |
1.07 |
13.04 |
|
|
|
|
|
|
|
|
|
|
19-May-12 |
1466 |
0.00 |
1.06 |
12.02 |
|
|
|
|
|
|
|
|
|
|
20-May-12 |
797 |
0.00 |
0.58 |
10.14 |
|
|
|
|
|
|
|
|
|
|
21-May-12 |
797 |
0.00 |
0.58 |
8.80 |
|
|
|
|
|
|
|
|
|
|
22-May-12 |
699 |
0.00 |
0.50 |
7.16 |
|
|
|
|
|
|
|
|
|
|
23-May-12 |
1354 |
0.00 |
0.98 |
6.17 |
|
|
|
|
|
|
|
|
|
|
24-May-12 |
352 |
0.00 |
0.25 |
5.02 |
|
|
|
|
|
|
|
|
|
|
25-May-12 |
409 |
0.00 |
0.30 |
4.24 |
|
|
|
|
|
|
|
|
|
|
26-May-12 |
1083 |
0.00 |
0.78 |
3.97 |
|
|
|
|
|
|
|
|
|
|
27-May-12 |
1535 |
0.00 |
1.11 |
4.50 |
|
|
|
|
|
|
|
|
|
|
28-May-12 |
2029 |
0.00 |
1.47 |
5.39 |
|
|
|
|
|
|
|
|
|
|
29-May-12 |
1982 |
0.00 |
1.43 |
6.31 |
|
|
|
|
|
|
|
|
|
|
30-May-12 |
1800 |
0.00 |
1.30 |
6.64 |
|
|
|
|
|
|
|
|
|
|
31-May-12 |
1777 |
0.00 |
1.28 |
7.67 |
1959 |
4914 |
352 |
43.84 |
|
|
|
|
|
|
1-Jun-12 |
1626 |
0.00 |
1.17 |
8.54 |
|
|
|
|
|
|
|
|
|
|
2-Jun-12 |
751 |
0.00 |
0.54 |
8.30 |
|
|
|
|
|
|
|
|
|
|
3-Jun-12 |
343 |
0.00 |
0.25 |
7.44 |
|
|
|
|
|
|
|
|
|
|
4-Jun-12 |
5200 |
0.00 |
3.76 |
9.73 |
|
|
|
|
|
|
|
|
|
|
5-Jun-12 |
6638 |
0.00 |
4.79 |
13.10 |
|
|
|
|
|
|
|
|
|
|
6-Jun-12 |
4017 |
0.00 |
2.90 |
14.70 |
|
|
|
|
|
|
|
|
|
|
7-Jun-12 |
4632 |
0.00 |
3.34 |
16.76 |
|
|
|
|
|
|
|
|
|
|
8-Jun-12 |
4245 |
0.00 |
3.07 |
18.65 |
|
|
|
|
|
|
|
|
|
|
9-Jun-12 |
4094 |
0.00 |
2.96 |
21.06 |
|
|
|
|
|
|
|
|
|
|
10-Jun-12 |
5370 |
0.00 |
3.88 |
24.69 |
|
|
|
|
|
|
|
|
|
|
11-Jun-12 |
4707 |
0.00 |
3.40 |
24.34 |
|
|
|
|
|
|
|
|
|
|
12-Jun-12 |
3450 |
0.00 |
2.49 |
22.04 |
|
|
|
|
|
|
|
|
|
|
13-Jun-12 |
2834 |
0.00 |
2.05 |
21.18 |
|
|
|
|
|
|
|
|
|
|
14-Jun-12 |
2970 |
0.00 |
2.14 |
19.98 |
|
|
|
|
|
|
|
|
|
|
15-Jun-12 |
2437 |
0.00 |
1.76 |
18.68 |
|
|
|
|
|
|
|
|
|
|
16-Jun-12 |
2114 |
0.00 |
1.53 |
17.25 |
|
|
|
|
|
|
|
|
|
|
17-Jun-12 |
2030 |
0.00 |
1.47 |
14.83 |
|
|
|
|
|
|
|
|
|
|
18-Jun-12 |
1897 |
0.00 |
1.37 |
12.81 |
|
|
|
|
|
|
|
|
|
|
19-Jun-12 |
1074 |
0.00 |
0.78 |
11.09 |
|
|
|
|
|
|
|
|
|
|
20-Jun-12 |
1393 |
0.00 |
1.01 |
10.05 |
|
|
|
|
|
|
|
|
|
|
21-Jun-12 |
2255 |
0.00 |
1.63 |
9.53 |
|
|
|
|
|
|
|
|
|
|
22-Jun-12 |
2399 |
0.00 |
1.73 |
9.51 |
|
|
|
|
|
|
|
|
|
|
23-Jun-12 |
930 |
0.00 |
0.67 |
8.65 |
|
|
|
|
|
|
|
|
|
|
24-Jun-12 |
587 |
0.00 |
0.42 |
7.61 |
|
|
|
|
|
|
|
|
|
|
25-Jun-12 |
464 |
0.00 |
0.34 |
6.57 |
|
|
|
|
|
|
|
|
|
|
26-Jun-12 |
1734 |
0.00 |
1.25 |
7.05 |
|
|
|
|
|
|
|
|
|
|
27-Jun-12 |
2434 |
0.00 |
1.76 |
7.80 |
|
|
|
|
|
|
|
|
|
|
28-Jun-12 |
2158 |
0.00 |
1.56 |
7.73 |
|
|
|
|
|
|
|
|
|
|
29-Jun-12 |
2482 |
0.00 |
1.79 |
7.79 |
|
|
|
|
|
|
|
|
|
|
30-Jun-12 |
3186 |
0.00 |
2.30 |
9.42 |
2652 |
6638 |
343 |
59.38 |
|
|
|
|
|
|
1-Jul-12 |
3493 |
0.00 |
2.52 |
11.52 |
|
|
|
|
|
|
|
|
|
|
2-Jul-12 |
3485 |
0.00 |
2.52 |
13.70 |
|
|
|
|
|
|
|
|
|
|
3-Jul-12 |
3523 |
0.00 |
2.54 |
14.99 |
|
|
|
|
|
|
|
|
|
|
4-Jul-12 |
3637 |
0.00 |
2.63 |
15.86 |
|
|
|
|
|
|
|
|
|
|
5-Jul-12 |
3520 |
0.00 |
2.54 |
16.84 |
|
|
|
|
|
|
|
|
|
|
6-Jul-12 |
2784 |
0.00 |
2.01 |
17.06 |
|
|
|
|
|
|
|
|
|
|
7-Jul-12 |
3613 |
0.00 |
2.61 |
17.37 |
|
|
|
|
|
|
|
|
|
|
8-Jul-12 |
4548 |
0.00 |
3.28 |
18.13 |
|
|
|
|
|
|
|
|
|
|
9-Jul-12 |
3749 |
0.00 |
2.71 |
18.32 |
|
|
|
|
|
|
|
|
|
|
10-Jul-12 |
3043 |
0.00 |
2.20 |
17.98 |
|
|
|
|
|
|
|
|
|
|
11-Jul-12 |
3586 |
0.00 |
2.59 |
17.94 |
|
|
|
|
|
|
|
|
|
|
12-Jul-12 |
3892 |
0.00 |
2.81 |
18.21 |
|
|
|
|
|
|
|
|
|
|
13-Jul-12 |
3318 |
0.00 |
2.40 |
18.59 |
|
|
|
|
|
|
|
|
|
|
14-Jul-12 |
3661 |
0.00 |
2.64 |
18.63 |
|
|
|
|
|
|
|
|
|
|
15-Jul-12 |
3350 |
0.00 |
2.42 |
17.76 |
|
|
|
|
|
|
|
|
|
|
16-Jul-12 |
2934 |
0.00 |
2.12 |
17.17 |
|
|
|
|
|
|
|
|
|
|
17-Jul-12 |
4706 |
0.00 |
3.40 |
18.38 |
|
|
|
|
|
|
|
|
|
|
18-Jul-12 |
4012 |
0.00 |
2.90 |
18.68 |
|
|
|
|
|
|
|
|
|
|
19-Jul-12 |
2786 |
0.00 |
2.01 |
17.88 |
|
|
|
|
|
|
|
|
|
|
20-Jul-12 |
2873 |
0.00 |
2.07 |
17.56 |
|
|
|
|
|
|
|
|
|
|
21-Jul-12 |
2693 |
0.00 |
1.94 |
16.86 |
|
|
|
|
|
|
|
|
|
|
22-Jul-12 |
4693 |
0.00 |
3.39 |
17.83 |
|
|
|
|
|
|
|
|
|
|
23-Jul-12 |
5317 |
0.00 |
3.84 |
19.55 |
|
|
|
|
|
|
|
|
|
|
24-Jul-12 |
4113 |
0.00 |
2.97 |
19.13 |
|
|
|
|
|
|
|
|
|
|
25-Jul-12 |
5445 |
0.00 |
3.93 |
20.16 |
|
|
|
|
|
|
|
|
|
|
26-Jul-12 |
5634 |
0.00 |
4.07 |
22.22 |
|
|
|
|
|
|
|
|
|
|
27-Jul-12 |
4542 |
0.00 |
3.28 |
23.42 |
|
|
|
|
|
|
|
|
|
|
28-Jul-12 |
3695 |
0.00 |
2.67 |
24.15 |
|
|
|
|
|
|
|
|
|
|
29-Jul-12 |
3316 |
0.00 |
2.39 |
23.15 |
|
|
|
|
|
|
|
|
|
|
30-Jul-12 |
6847 |
0.00 |
4.94 |
24.26 |
|
|
|
|
|
|
|
|
|
|
31-Jul-12 |
6561 |
0.00 |
4.74 |
26.03 |
3980 |
6847 |
2693 |
89.09 |
|
|
|
|
|
|
1-Aug-12 |
6686 |
0.00 |
4.83 |
26.92 |
|
|
|
|
|
|
|
|
|
|
2-Aug-12 |
6871 |
0.00 |
4.96 |
27.81 |
|
|
|
|
|
|
|
|
|
|
3-Aug-12 |
6765 |
0.00 |
4.88 |
29.42 |
|
|
|
|
|
|
|
|
|
|
4-Aug-12 |
7837 |
0.00 |
5.66 |
32.41 |
|
|
|
|
|
|
|
|
|
|
5-Aug-12 |
7946 |
0.00 |
5.74 |
35.75 |
|
|
|
|
|
|
|
|
|
|
6-Aug-12 |
9741 |
0.00 |
7.03 |
37.84 |
|
|
|
|
|
|
|
|
|
|
7-Aug-12 |
10098 |
0.00 |
7.29 |
40.40 |
|
|
|
|
|
|
|
|
|
|
8-Aug-12 |
11179 |
0.00 |
8.07 |
43.64 |
|
|
|
|
|
|
|
|
|
|
9-Aug-12 |
12088 |
0.00 |
8.73 |
47.41 |
|
|
|
|
|
|
|
|
|
|
10-Aug-12 |
13043 |
0.00 |
9.42 |
51.94 |
|
|
|
|
|
|
|
|
|
|
11-Aug-12 |
13814 |
0.00 |
9.98 |
56.26 |
|
|
|
|
|
|
|
|
|
|
12-Aug-12 |
11702 |
0.00 |
8.45 |
58.97 |
|
|
|
|
|
|
|
|
|
|
13-Aug-12 |
11105 |
0.00 |
8.02 |
59.96 |
|
|
|
|
|
|
|
|
|
|
14-Aug-12 |
11083 |
0.00 |
8.00 |
60.67 |
|
|
|
|
|
|
|
|
|
|
15-Aug-12 |
8499 |
0.00 |
6.14 |
58.73 |
|
|
|
|
|
|
|
|
|
|
16-Aug-12 |
7343 |
0.00 |
5.30 |
55.31 |
|
|
|
|
|
|
|
|
|
|
17-Aug-12 |
9136 |
0.00 |
6.60 |
52.49 |
|
|
|
|
|
|
|
|
|
|
18-Aug-12 |
9343 |
0.00 |
6.75 |
49.26 |
|
|
|
|
|
|
|
|
|
|
19-Aug-12 |
6911 |
0.00 |
4.99 |
45.80 |
|
|
|
|
|
|
|
|
|
|
20-Aug-12 |
5267 |
0.00 |
3.80 |
41.58 |
|
|
|
|
|
|
|
|
|
|
21-Aug-12 |
6197 |
0.00 |
4.48 |
38.05 |
|
|
|
|
|
|
|
|
|
|
22-Aug-12 |
7146 |
0.00 |
5.16 |
37.08 |
|
|
|
|
|
|
|
|
|
|
23-Aug-12 |
5684 |
0.00 |
4.10 |
35.88 |
|
|
|
|
|
|
|
|
|
|
24-Aug-12 |
4529 |
0.00 |
3.27 |
32.55 |
|
|
|
|
|
|
|
|
|
|
25-Aug-12 |
5106 |
0.00 |
3.69 |
29.49 |
|
|
|
|
|
|
|
|
|
|
26-Aug-12 |
5369 |
0.00 |
3.88 |
28.38 |
|
|
|
|
|
|
|
|
|
|
27-Aug-12 |
6998 |
0.00 |
5.05 |
29.63 |
|
|
|
|
|
|
|
|
|
|
28-Aug-12 |
5813 |
0.00 |
4.20 |
29.35 |
|
|
|
|
|
|
|
|
|
|
|