2.33 yr Runoff:		49.0	mm	1.5 yr Runoff:		39.4	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
1.5 yr		m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	2896	3691	0	506.7
0	2-Jan-98	2532	0.00	14.29						28-Feb-98	2624	3320	1588	414.6
0	3-Jan-98	3078	0.00	17.37						31-Mar-98	1418	1951	1075	248.1
0	4-Jan-98	2966	0.00	16.74						30-Apr-98	1607	2369	1075	272.1
0	5-Jan-98	3226	0.00	18.21						31-May-98	1619	2510	1160	283.2
0	6-Jan-98	3303	0.00	18.64						30-Jun-98	2715	3823	1659	459.6
0	7-Jan-98	2871	0.00	16.20	101.44					31-Jul-98	4430	5718	2647	775.0
0	8-Jan-98	2805	0.00	15.83	117.27					31-Aug-98	1839	2446	866	321.8
0	9-Jan-98	3691	0.00	20.83	123.81					30-Sep-98	755	962	599	127.7
0	10-Jan-98	3639	0.00	20.54	126.98					31-Oct-98	699	945	565	122.3
0	11-Jan-98	3068	0.00	17.31	127.56					30-Nov-98	952	1192	777	161.1
0	12-Jan-98	3031	0.00	17.10	126.45					31-Dec-98	1021	1121	875	121.0
0	13-Jan-98	2255	0.00	12.73	120.54					31-Jan-99	1264	1441	1085	206.9
0	14-Jan-98	2544	0.00	14.36	118.70					28-Feb-99	1179	1405	1016	186.2
0	15-Jan-98	3236	0.00	18.26	121.13					31-Mar-99	1118	1483	900	195.6
0	16-Jan-98	3003	0.00	16.95	117.25					30-Apr-99	1557	2420	957	262.5
0	17-Jan-98	3003	0.00	16.95	113.65					31-May-99	3098	4498	763	542.0
0	18-Jan-98	2973	0.00	16.77	113.12					30-Jun-99	4358	5691	3151	737.7
0	19-Jan-98	2891	0.00	16.31	112.33					31-Jul-99	3094	4956	1241	541.3
0	20-Jan-98	3391	0.00	19.14	118.74					31-Aug-99	1720	2636	826	300.9
0	21-Jan-98	3299	0.00	18.61	122.99					30-Sep-99	976	2107	616	165.3
0	22-Jan-98	3477	0.00	19.62	124.35					31-Oct-99	686	904	614	120.0
0	23-Jan-98	3401	0.00	19.19	126.60					30-Nov-99	1049	1359	701	177.5
0	24-Jan-98	3269	0.00	18.45	128.10					31-Dec-99	1330	2266	854	232.6
0	25-Jan-98	2874	0.00	16.22	127.54					31-Jan-00	3277	5282	2000	573.3
0	26-Jan-98	2333	0.00	13.16	124.39					29-Feb-00	2667	3944	2075	421.4
0	27-Jan-98	2417	0.00	13.64	118.89					31-Mar-00	1654	2252	1146	289.4
0	28-Jan-98	2704	0.00	15.26	115.54					30-Apr-00	1517	2787	1000	256.8
0	29-Jan-98	2407	0.00	13.58	109.50					31-May-00	2403	3934	1325	420.4
0	30-Jan-98	3003	0.00	16.95	107.25					30-Jun-00	5135	9528	3226	869.3
0	31-Jan-98	3103	0.00	17.51	106.31	2896	3691	0	506.70	31-Jul-00	7751	9943	4381	1356.0
0	1-Feb-98	3010	0.00	16.99	107.08					31-Aug-00	6223	9052	3361	1088.7
0	2-Feb-98	2819	0.00	15.91	109.82					30-Sep-00	4336	6150	2694	734.0
0	3-Feb-98	2685	0.00	15.15	111.34					31-Oct-00	4528	5420	3492	792.1
0	4-Feb-98	2953	0.00	16.67	112.74					30-Nov-00	3859	6132	2175	653.2
0	5-Feb-98	3012	0.00	17.00	116.16					31-Dec-00	2626	3755	1966	459.4
0	6-Feb-98	3176	0.00	17.92	117.14					31-Jan-01	3902	5471	2423	682.6
0	7-Feb-98	2909	0.00	16.41	116.04					28-Feb-01	1622	1989	1413	256.3
0	8-Feb-98	3083	0.00	17.40	116.45					31-Mar-01	1525	2982	889	266.8
0	9-Feb-98	2712	0.00	15.30	115.85					30-Apr-01	1468	2029	1244	248.6
0	10-Feb-98	2513	0.00	14.18	114.88					31-May-01	3350	4816	1719	586.1
0	11-Feb-98	3063	0.00	17.28	115.50					30-Jun-01	4293	6023	2684	726.8
0	12-Feb-98	3320	0.00	18.73	117.23					31-Jul-01	4396	5862	2912	769.0
0	13-Feb-98	3197	0.00	18.04	117.35					31-Aug-01	2947	5960	1464	498.8
0	14-Feb-98	2766	0.00	15.61	116.54					30-Sep-01	5158	7426	3834	873.2
0	15-Feb-98	3045	0.00	17.18	116.33					31-Oct-01	5107	7450	3690	893.5
0	16-Feb-98	2780	0.00	15.69	116.72					30-Nov-01	4908	5901	3923	830.9
0	17-Feb-98	2370	0.00	13.37	115.91					31-Dec-01	3017	4646	2335	527.8
0	18-Feb-98	2315	0.00	13.06	111.69					31-Jan-02	4068	5190	2526	711.7
0	19-Feb-98	2442	0.00	13.78	106.74					28-Feb-02	2818	4508	1913	445.3
0	20-Feb-98	2484	0.00	14.02	102.71					31-Mar-02	1753	2230	1330	306.7
0	21-Feb-98	2172	0.00	12.26	99.36					30-Apr-02	1690	2360	1142	286.2
0	22-Feb-98	2099	0.00	11.85	94.02					31-May-02	3181	5393	1874	556.5
0	23-Feb-98	2409	0.00	13.59	91.93					30-Jun-02	3793	5466	2487	642.1
0	24-Feb-98	2379	0.00	13.42	91.98					31-Jul-02	2552	3829	1446	446.5
0	25-Feb-98	2306	0.00	13.02	91.93					31-Aug-02	1514	2139	1113	264.8
0	26-Feb-98	2028	0.00	11.45	89.60					30-Sep-02	3661	5986	1363	619.8
0	27-Feb-98	1845	0.00	10.41	85.99					31-Oct-02	4517	5940	3451	790.1
0	28-Feb-98	1588	0.00	8.96	82.70	2624	3320	1588	414.64	30-Nov-02	4238	5845	2884	717.5
0	1-Mar-98	1533	0.00	8.65	79.50					31-Dec-02	2690	3390	2206	470.5
0	2-Mar-98	1951	0.00	11.01	76.91					31-Jan-03	3149	4258	2436	550.8
0	3-Mar-98	1951	0.00	11.01	74.50					28-Feb-03	2092	3472	1122	342.3
0	4-Mar-98	1686	0.00	9.52	71.00					31-Mar-03	1285	1575	1002	224.9
0	5-Mar-98	1675	0.00	9.45	69.00					30-Apr-03	1302	1748	1044	220.5
0	6-Mar-98	1699	0.00	9.59	68.18					31-May-03	1881	3163	1258	329.0
0	7-Mar-98	1853	0.00	10.46	69.67					30-Jun-03	2632	5238	1169	445.5
0	8-Mar-98	1660	0.00	9.37	70.40					31-Jul-03	3377	5745	2059	590.8
0	9-Mar-98	1525	0.00	8.61	67.99					31-Aug-03	2321	3192	1744	406.0
0	10-Mar-98	1606	0.00	9.07	66.05					30-Sep-03	1838	2890	1120	311.1
0	11-Mar-98	1427	0.00	8.05	64.59					31-Oct-03	2267	4920	1385	396.6
0	12-Mar-98	1227	0.00	6.93	62.06					30-Nov-03	1669	2173	1193	282.5
0	13-Mar-98	1329	0.00	7.50	59.98					31-Dec-03	1772	2903	1187	310.0
0	14-Mar-98	1416	0.00	7.99	57.51					31-Jan-04	3263	4837	2135	570.9
0	15-Mar-98	1405	0.00	7.93	56.06					29-Feb-04	2658	3619	1850	419.9
0	16-Mar-98	1386	0.00	7.82	55.28					31-Mar-04	1318	1838	1030	230.5
0	17-Mar-98	1343	0.00	7.58	53.79					30-Apr-04	1490	2219	1094	252.3
0	18-Mar-98	1263	0.00	7.13	52.87					31-May-04	3720	5789	1542	650.7
0	19-Mar-98	1137	0.00	6.42	52.36					30-Jun-04	4794	7031	2796	811.7
0	20-Mar-98	1213	0.00	6.85	51.70					31-Jul-04	3713	5119	1867	649.6
0	21-Mar-98	1312	0.00	7.40	51.12					31-Aug-04	3979	5239	2686	696.0
0	22-Mar-98	1286	0.00	7.25	50.44					30-Sep-04	2813	3602	1996	476.2
0	23-Mar-98	1268	0.00	7.15	49.78					31-Oct-04	2255	3190	1580	394.5
0	24-Mar-98	1303	0.00	7.35	49.55					30-Nov-04	1693	2272	1204	286.6
0	25-Mar-98	1364	0.00	7.69	50.12					31-Dec-04	1934	3655	1310	338.4
0	26-Mar-98	1246	0.00	7.03	50.73					31-Jan-05	3601	4690	2631	630.0
0	27-Mar-98	1187	0.00	6.70	50.59					28-Feb-05	1766	2869	1385	279.1
0	28-Mar-98	1161	0.00	6.55	49.74					31-Mar-05	1283	1653	1034	224.4
0	29-Mar-98	1196	0.00	6.75	49.24					30-Apr-05	1269	1588	1061	214.9
0	30-Mar-98	1285	0.00	7.25	49.33					31-May-05	1873	4119	887	327.6
0	31-Mar-98	1075	0.00	6.07	48.05	1418	1951	1075	248.10	30-Jun-05	3489	5103	2118	590.7
0	1-Apr-98	1075	0.00	6.07	46.42					31-Jul-05	2833	3630	2124	495.7
0	2-Apr-98	1282	0.00	7.23	46.62					31-Aug-05	1690	2143	953	295.6
0	3-Apr-98	1319	0.00	7.44	47.37					30-Sep-05	1419	1876	942	240.2
0	4-Apr-98	1174	0.00	6.62	47.44					31-Oct-05	2155	3005	1386	376.9
0	5-Apr-98	1189	0.00	6.71	47.40					30-Nov-05	1719	3199	1212	291.1
0	6-Apr-98	1327	0.00	7.49	47.63					31-Dec-05	2205	4547	1418	385.8
0	7-Apr-98	1604	0.00	9.05	50.62					31-Jan-06	5295	7488	3174	926.2
0	8-Apr-98	1715	0.00	9.68	54.23					28-Feb-06	3086	5665	1388	487.6
0	9-Apr-98	1645	0.00	9.28	56.27					31-Mar-06	1273	1530	901	222.7
0	10-Apr-98	1665	0.00	9.39	58.22					30-Apr-06	1244	2157	836	210.6
0	11-Apr-98	1675	0.00	9.45	61.05					31-May-06	1585	2087	1103	277.3
0	12-Apr-98	1735	0.00	9.79	64.13					30-Jun-06	2134	3643	1340	361.3
0	13-Apr-98	1658	0.00	9.36	66.00					31-Jul-06	2096	3041	1639	366.6
0	14-Apr-98	1493	0.00	8.43	65.37					31-Aug-06	1908	2813	1181	333.8
0	15-Apr-98	1394	0.00	7.87	63.56					30-Sep-06	1207	2089	894	204.3
0	16-Apr-98	1341	0.00	7.57	61.85					31-Oct-06	2261	3013	930	395.6
0	17-Apr-98	1360	0.00	7.67	60.13					30-Nov-06	2051	2722	1481	347.2
0	18-Apr-98	1561	0.00	8.81	59.49					31-Dec-06	2414	4640	1210	422.4
0	19-Apr-98	1561	0.00	8.81	58.51					31-Jan-07	4927	5705	3853	861.9
0	20-Apr-98	1456	0.00	8.22	57.37					28-Feb-07	3697	6186	1690	605.0
0	21-Apr-98	1477	0.00	8.34	57.28					31-Mar-07	1338	1984	1084	234.1
0	22-Apr-98	2369	0.00	13.37	62.78					30-Apr-07	1198	1956	1043	202.7
0	23-Apr-98	2331	0.00	13.16	68.37					31-May-07	2260	3599	1591	395.4
0	24-Apr-98	2080	0.00	11.74	72.44					30-Jun-07	1556	1939	1062	263.4
0	25-Apr-98	1904	0.00	10.74	74.37					31-Jul-07	1799	2635	1304	314.8
0	26-Apr-98	1780	0.00	10.04	75.60					31-Aug-07	2371	3722	1387	414.7
0	27-Apr-98	1903	0.00	10.74	78.13					30-Sep-07	1438	1967	1043	243.4
0	28-Apr-98	1976	0.00	11.15	80.94					31-Oct-07	3718	5388	1261	650.4
0	29-Apr-98	1603	0.00	9.05	76.62					30-Nov-07	3812	5361	2882	645.4
0	30-Apr-98	1567	0.00	8.85	72.31	1607	2369	1075	272.11	31-Dec-07	2742	4621	1864	479.6
0	1-May-98	1559	0.00	8.80	69.37					31-Jan-08	5208	6955	3480	911.1
0	2-May-98	1477	0.00	8.34	66.96					29-Feb-08	2920	3756	1970	461.4
0	3-May-98	1393	0.00	7.86	64.78					31-Mar-08	1596	2210	1107	279.3
0	4-May-98	1557	0.00	8.79	62.83					30-Apr-08	1476	2762	1052	249.9
0	5-May-98	1410	0.00	7.96	59.63					31-May-08	1951	3626	988	341.3
0	6-May-98	1175	0.00	6.63	57.22					30-Jun-08	3180	4492	2004	538.3
0	7-May-98	1247	0.00	7.04	55.41					31-Jul-08	3100	4416	2003	542.2
0	8-May-98	1243	0.00	7.02	53.63					31-Aug-08	2028	3311	1133	354.7
0	9-May-98	1160	0.00	6.54	51.84					30-Sep-08	1753	2501	1008	296.8
0	10-May-98	1504	0.00	8.49	52.46					31-Oct-08	3012	3432	2441	526.8
0	11-May-98	1513	0.00	8.54	52.21					30-Nov-08	3881	5162	2509	657.0
0	12-May-98	1231	0.00	6.95	51.20					31-Dec-08	4440	5657	3692	776.8
0	13-May-98	1526	0.00	8.61	53.18					31-Jan-09	5651	7762	3589	988.5
0	14-May-98	1732	0.00	9.77	55.92					28-Feb-09	3279	5717	1458	518.2
0	15-May-98	1392	0.00	7.85	56.75					31-Mar-09	1295	1657	1004	226.5
0	16-May-98	1577	0.00	8.90	59.11					30-Apr-09	1114	1385	884	188.6
0	17-May-98	1630	0.00	9.20	59.82					31-May-09	1922	3043	1084	336.3
0	18-May-98	1422	0.00	8.02	59.31					30-Jun-09	3124	4632	1914	528.9
0	19-May-98	1372	0.00	7.74	60.10					31-Jul-09	3131	4251	1510	547.7
0	20-May-98	1590	0.00	8.97	60.46					31-Aug-09	1385	1879	1001	242.2
0	21-May-98	1700	0.00	9.59	60.29					30-Sep-09	1193	1566	807	201.9
0	22-May-98	1591	0.00	8.98	61.41					31-Oct-09	1288	1647	1033	225.3
0	23-May-98	1525	0.00	8.60	61.11					30-Nov-09	1441	1692	1264	243.9
0	24-May-98	1791	0.00	10.11	62.03					31-Dec-09	1730	2597	1388	302.6
0	25-May-98	2025	0.00	11.43	65.43					31-Jan-10	3019	4038	2145	528.1
0	26-May-98	2148	0.00	12.12	69.80					28-Feb-10	2039	3479	1134	322.2
0	27-May-98	2127	0.00	12.00	72.83					31-Mar-10	1019	1157	892	178.2
0	28-May-98	1860	0.00	10.50	73.74					30-Apr-10	1276	2045	1094	216.0
0	29-May-98	2092	0.00	11.80	76.56					31-May-10	1598	2789	1000	279.6
0	30-May-98	2107	0.00	11.89	79.85					30-Jun-10	2103	3424	1231	356.1
0	31-May-98	2510	0.00	14.16	83.90	1619	2510	1160	283.20	31-Jul-10	1562	2008	1155	273.2
0	1-Jun-98	2888	0.00	16.30	88.77					31-Aug-10	2576	3972	1655	450.7
0	2-Jun-98	2459	0.00	13.88	90.53					30-Sep-10	1986	2452	1492	336.2
0	3-Jun-98	2459	0.00	13.88	92.40					31-Oct-10	1969	2594	1536	344.4
0	4-Jun-98	2331	0.00	13.15	95.06					30-Nov-10	2471	3845	1668	418.4
0	5-Jun-98	2349	0.00	13.26	96.52					31-Dec-10	2542	3046	1876	444.6
0	6-Jun-98	3273	0.00	18.47	103.10					31-Jan-11	3022	3996	2443	528.6
0	7-Jun-98	3520	0.00	19.86	108.80					28-Feb-11	3176	5468	1535	555.6
0	8-Jun-98	3792	0.00	21.40	113.89					31-Mar-11	1284	1898	1031	224.6
0	9-Jun-98	3225	0.00	18.20	118.21					30-Apr-11	941	1161	789	164.7
0	10-Jun-98	2728	0.00	15.39	119.73					31-May-11	2241	3685	838	392.1
0	11-Jun-98	2533	0.00	14.29	120.87					30-Jun-11	3617	4987	2292	632.7
0	12-Jun-98	2351	0.00	13.27	120.88					31-Jul-11	2295	3003	1602	401.5
0	13-Jun-98	2739	0.00	15.46	117.87					31-Aug-11	1668	2234	1121	291.8
0	14-Jun-98	3021	0.00	17.05	115.05					30-Sep-11	1672	3062	1022	292.5
0	15-Jun-98	2544	0.00	14.36	108.01					31-Oct-11	4711	6816	3106	824.1
0	16-Jun-98	2456	0.00	13.86	103.67					30-Nov-11	5450	6707	4195	953.5
0	17-Jun-98	2706	0.00	15.27	103.55					31-Dec-11	4248	6456	2707	743.1
0	18-Jun-98	2721	0.00	15.36	104.61					31-Jan-12	6665	9090	4268	1165.9
0	19-Jun-98	2425	0.00	13.68	105.02					29-Feb-12	2289	5428	1528	400.4
0	20-Jun-98	2433	0.00	13.73	103.30					31-Mar-12	1076	1604	815	188.2
0	21-Jun-98	2492	0.00	14.06	100.31					30-Apr-12	1396	2546	757	244.2
0	22-Jun-98	2318	0.00	13.08	99.03					31-May-12	4042	6509	1944	707.2
0	23-Jun-98	1994	0.00	11.25	96.43					30-Jun-12	3114	5331	1815	544.7
0	24-Jun-98	1659	0.00	9.36	90.52					31-Jul-12	1761	2564	1182	308.0
0	25-Jun-98	2063	0.00	11.64	86.81					31-Aug-12	1223	1475	980	207.0
0	26-Jun-98	1971	0.00	11.12	84.25					30-Sep-12	1171	1676	1023	204.9
0	27-Jun-98	2858	0.00	16.13	86.65					31-Oct-12	1240	1509	966	216.9
0	28-Jun-98	3661	0.00	20.66	93.24					30-Nov-12	1517	1725	1364	265.4
0	29-Jun-98	3650	0.00	20.60	100.76					31-Dec-12	1661	2064	1238	290.6
0	30-Jun-98	3823	0.00	21.57	111.09	2715	3823	1659	459.57	31-Jan-13	1903	2370	1455	332.9
0	1-Jul-98	3282	0.00	18.52	120.24					28-Feb-13	1537	2055	1161	268.9
0	2-Jul-98	3832	0.00	21.62	130.22					31-Mar-13	1126	1713	917	197.0
0	3-Jul-98	5092	0.00	28.73	147.83					30-Apr-13	1145	2815	752	200.3
0	4-Jul-98	4190	0.00	23.64	155.34					31-May-13	1513	2694	943	145.2
0	5-Jul-98	4353	0.00	24.57	159.25					30-Jun-13	1984	2915	1308	347.1
0	6-Jul-98	5523	0.00	31.17	169.82					31-Jul-13	1823	2400	1293	318.9
0	7-Jul-98	5314	0.00	29.99	178.24					31-Aug-13	1199	1884	878	209.8
0	8-Jul-98	4991	0.00	28.16	187.88					30-Sep-13	1141	2328	761	199.5
0	9-Jul-98	5008	0.00	28.26	194.52					31-Oct-13	1023	1396	811	179.0
0	10-Jul-98	4889	0.00	27.59	193.38					30-Nov-13	1218	1443	1075	206.2
0	11-Jul-98	5219	0.00	29.45	199.18					31-Dec-13	2191	5249	1165	383.3
0	12-Jul-98	5718	0.00	32.26	206.88					31-Jan-14	8070	11952	4525	1411.8
0	13-Jul-98	5667	0.00	31.98	207.69					28-Feb-14	6811	10717	3880	1076.2
0	14-Jul-98	5371	0.00	30.31	208.01					31-Mar-14	1752	3198	1103	306.4
0	15-Jul-98	5327	0.00	30.06	209.91					30-Apr-14	1208	3644	854	204.5
0	16-Jul-98	5459	0.00	30.80	212.45					31-May-14	3021	4590	1848	528.5
0	17-Jul-98	5560	0.00	31.37	216.24					30-Jun-14	4305	5709	3087	728.7
0	18-Jul-98	5560	0.00	31.37	218.16					31-Jul-14	3540	5958	2043	619.2
0	19-Jul-98	4993	0.00	28.18	214.08					31-Aug-14	1461	1920	1044	255.5
0	20-Jul-98	4907	0.00	27.69	209.79					30-Sep-14	1102	1727	845	186.6
0	21-Jul-98	4610	0.00	26.01	205.49					31-Oct-14	1069	1319	863	187.1
0	22-Jul-98	4243	0.00	23.94	199.38					30-Nov-14	1423	1652	1047	240.8
0	23-Jul-98	3900	0.00	22.01	190.58					31-Dec-14	1608	2550	1254	281.3
0	24-Jul-98	3540	0.00	19.98	179.18					31-Jan-15	6397	10589	2892	1119.1
0	25-Jul-98	3448	0.00	19.46	167.26					28-Feb-15	6644	9208	3402	1049.8
0	26-Jul-98	3248	0.00	18.33	157.42					31-Mar-15	1567	3055	1035	274.2
0	27-Jul-98	3031	0.00	17.10	146.83					30-Apr-15	1438	2364	991	243.5
0	28-Jul-98	2794	0.00	15.77	136.58					31-May-15	2683	3365	2136	469.3
0	29-Jul-98	2752	0.00	15.53	128.17					30-Jun-15	3044	5052	1566	515.4
0	30-Jul-98	2873	0.00	16.21	122.37					31-Jul-15	2050	3341	1363	358.6
0	31-Jul-98	2647	0.00	14.94	117.33	4430	5718	2647	775.00	31-Aug-15	1196	1754	870	209.2
0	1-Aug-98	2446	0.00	13.80	111.68					30-Sep-15	933	1148	721	157.9
0	2-Aug-98	2253	0.00	12.71	106.06					31-Oct-15	953	1361	760	166.8
0	3-Aug-98	2047	0.00	11.55	100.51					30-Nov-15	1450	1658	1215	245.5
0	4-Aug-98	2025	0.00	11.43	96.17					31-Dec-15	1576	2172	1195	275.7
0	5-Aug-98	2081	0.00	11.74	92.38					31-Jan-16	4018	6858	2127	703.0
0	6-Aug-98	1999	0.00	11.28	87.45					29-Feb-16	5700	7972	3599	900.6
0	7-Aug-98	1970	0.00	11.12	83.63					31-Mar-16	2081	3720	1322	364.1
0	8-Aug-98	2030	0.00	11.46	81.29					30-Apr-16	1530	2006	1210	259.0
0	9-Aug-98	2190	0.00	12.36	80.94					31-May-16	3376	5214	1914	590.5
0	10-Aug-98	2195	0.00	12.39	81.77					30-Jun-16	5562	9542	3360	941.6
0	11-Aug-98	2246	0.00	12.67	83.02					31-Jul-16	4078	9260	1605	713.4
0	12-Aug-98	2322	0.00	13.10	84.38					31-Aug-16	1056	1509	661	184.7
0	13-Aug-98	2438	0.00	13.76	86.86					30-Sep-16	1133	3303	684	191.9
0	14-Aug-98	2438	0.00	13.76	89.50					31-Oct-16	1350	1728	951	236.2
0	15-Aug-98	2416	0.00	13.63	91.67					30-Nov-16	1700	2018	1393	287.8
0	16-Aug-98	2415	0.00	13.63	92.94					31-Dec-16	1655	2363	1342	289.5
0	17-Aug-98	1996	0.00	11.26	91.81					31-Jan-17	5972	9428	2337	1044.7
0	18-Aug-98	1788	0.00	10.09	89.23					28-Feb-17	6594	9285	3785	1153.5
0	19-Aug-98	1777	0.00	10.03	86.16					31-Mar-17	2126	3750	1253	372.0
0	20-Aug-98	1372	0.00	7.74	80.14					30-Apr-17	1517	3299	1090	265.3
0	21-Aug-98	1299	0.00	7.33	73.71					31-May-17	4640	9891	1247	811.8
0	22-Aug-98	1405	0.00	7.93	68.01					30-Jun-17	5512	9511	3518	964.2
0	23-Aug-98	1299	0.00	7.33	61.71					31-Jul-17	3343	8278	2365	584.8
0	24-Aug-98	1500	0.00	8.47	58.92					31-Aug-17	8026	9821	5340	1404.0
0	25-Aug-98	1422	0.00	8.02	56.85					30-Sep-17	7626	9286	5082	1334.0
0	26-Aug-98	1315	0.00	7.42	54.24					31-Oct-17	8845	11392	6306	1547.3
0	27-Aug-98	1546	0.00	8.72	55.22					30-Nov-17	9731	11198	8291	1702.3
0	28-Aug-98	1466	0.00	8.27	56.17					31-Dec-17	6811	9576	5244	1191.4
0	29-Aug-98	1353	0.00	7.64	55.88					31-Jan-18	7998	10558	5763	1399.1
0	30-Aug-98	1108	0.00	6.25	54.80					28-Feb-18	4967	7358	2169	868.9
0	31-Aug-98	866	0.00	4.89	51.22	1839	2446	866	321.78	31-Mar-18	1515	2037	1093	265.1
0	1-Sep-98	926	0.00	5.23	48.42					30-Apr-18	1533	2189	1109	268.2
0	2-Sep-98	904	0.00	5.10	46.10					31-May-18	4023	7086	1856	703.8
0	3-Sep-98	827	0.00	4.67	42.05					30-Jun-18	4721	7086	2373	825.9
0	4-Sep-98	844	0.00	4.76	38.53					31-Jul-18	4165	6202	2728	728.7
0	5-Sep-98	762	0.00	4.30	35.20					31-Aug-18	2016	3148	1179	352.6
0	6-Sep-98	872	0.00	4.92	33.87					30-Sep-18	1373	1606	1102	240.2
0	7-Sep-98	962	0.00	5.43	34.41					31-Oct-18	1530	2106	1214	267.6
0	8-Sep-98	940	0.00	5.31	34.49					30-Nov-18	1757	2003	1556	307.4
0	9-Sep-98	948	0.00	5.35	34.74					31-Dec-18	2461	4613	1305	430.5
0	10-Sep-98	920	0.00	5.19	35.27					31-Jan-19	8072	10841	4210	1412.1
0	11-Sep-98	794	0.00	4.48	34.98					28-Feb-19	6070	9534	2542	1061.9
0	12-Sep-98	765	0.00	4.32	35.00					31-Mar-19	1664	2351	1247	291.2
0	13-Sep-98	764	0.00	4.31	34.39					30-Apr-19	2050	3626	1453	358.6
0	14-Sep-98	808	0.00	4.56	33.52					31-May-19	3765	6576	2125	658.6
0	15-Sep-98	694	0.00	3.92	32.13					30-Jun-19	5758	8008	2939	1007.4
0	16-Sep-98	601	0.00	3.39	30.16					31-Jul-19	2443	2932	1985	427.3
0	17-Sep-98	644	0.00	3.64	28.61					31-Aug-19	1862	3377	1054	325.8
0	18-Sep-98	728	0.00	4.11	28.24					30-Sep-19	6087	9862	2789	1064.8
0	19-Sep-98	764	0.00	4.31	28.24					31-Oct-19	3278	4291	2493	573.5
0	20-Sep-98	717	0.00	4.05	27.97					30-Nov-19	2699	3076	2250	472.2
0	21-Sep-98	690	0.00	3.89	27.31					31-Dec-19	5320	10582	2199	930.6
0	22-Sep-98	657	0.00	3.71	27.09					31-Jan-20	9691	13266	5363	1695.3
0	23-Sep-98	673	0.00	3.80	27.50					29-Feb-20	3212	6165	1664	561.8
0	24-Sep-98	658	0.00	3.71	27.58					31-Mar-20	1448	1869	1152	253.4
0	25-Sep-98	617	0.00	3.48	26.95					30-Apr-20	3017	5118	1869	527.7
0	26-Sep-98	656	0.00	3.70	26.34					31-May-20	3856	5649	2552	674.6
0	27-Sep-98	651	0.00	3.67	25.96					30-Jun-20	4651	6648	2364	813.6
0	28-Sep-98	632	0.00	3.56	25.63					31-Jul-20	2310	3373	1470	404.0
0	29-Sep-98	620	0.00	3.50	25.43					31-Aug-20	1493	1731	1096	227.5
0	30-Sep-98	599	0.00	3.38	25.01	755	962	599	127.75	30-Sep-20	1233	1548	871	215.7
0	1-Oct-98	600	0.00	3.39	24.68					31-Oct-20	1061	1856	832	185.7
0	2-Oct-98	676	0.00	3.81	25.01					30-Nov-20	1491	1958	1153	260.7
0	3-Oct-98	670	0.00	3.78	25.09					31-Dec-20	2148	3493	1463	375.7
0	4-Oct-98	660	0.00	3.72	25.15					31-Jan-21	7237	11302	3393	1265.9
0	5-Oct-98	683	0.00	3.86	25.44					28-Feb-21	9271	12916	4170	1621.8
0	6-Oct-98	621	0.00	3.50	25.44					31-Mar-21	1944	3703	1048	340.0
0	7-Oct-98	632	0.00	3.57	25.63					30-Apr-21	1141	1842	873	199.6
0	8-Oct-98	676	0.00	3.81	26.06					31-May-21	3026	6195	1622	529.4
0	9-Oct-98	655	0.00	3.69	25.94					30-Jun-21	6054	9749	4329	1059.1
0	10-Oct-98	584	0.00	3.30	25.45					31-Jul-21	3802	5712	2191	622.2
0	11-Oct-98	567	0.00	3.20	24.93					31-Aug-21	2160	3174	1214	377.8
0	12-Oct-98	565	0.00	3.19	24.26					30-Sep-21	1225	2466	855	214.4
0	13-Oct-98	597	0.00	3.37	24.13					31-Oct-21	2201	4280	906	385.0
0	14-Oct-98	652	0.00	3.68	24.24					30-Nov-21	5363	6506	3998	938.1
0	15-Oct-98	638	0.00	3.60	24.03					31-Dec-21	4372	5943	3656	764.8
0	16-Oct-98	614	0.00	3.47	23.80					31-Jan-22	6150	8107	4107	1075.8
0	17-Oct-98	945	0.00	5.34	25.84					28-Feb-22	6671	10225	4153	1166.9
0	18-Oct-98	945	0.00	5.34	27.97					31-Mar-22	2174	4307	1257	380.2
0	19-Oct-98	675	0.00	3.81	28.59					30-Apr-22	1381	1689	1121	241.6
0	20-Oct-98	726	0.00	4.10	29.32					31-May-22	6643	12027	1493	1162.0
0	21-Oct-98	720	0.00	4.06	29.71					30-Jun-22	10670	17228	5822	1866.5
0	22-Oct-98	687	0.00	3.88	29.98					31-Jul-22	4421	9511	1978	773.4
0	23-Oct-98	722	0.00	4.07	30.59					31-Aug-22	1587	2688	949	277.7
0	24-Oct-98	715	0.00	4.03	29.29					30-Sep-22	2993	4333	2128	523.5
0	25-Oct-98	693	0.00	3.91	27.86					31-Oct-22	6409	10835	3725	1121.2
0	26-Oct-98	752	0.00	4.25	28.30					30-Nov-22	8676	11651	4820	1517.6
0	27-Oct-98	786	0.00	4.43	28.64					31-Dec-22	4541	6890	3670	794.2
0	28-Oct-98	834	0.00	4.71	29.28					31-Jan-23	6921	11740	2892	1210.7
0	29-Oct-98	849	0.00	4.79	30.19					28-Feb-23	5435	9055	2503	908.6
0	30-Oct-98	776	0.00	4.38	30.50					31-Mar-23	2046	3259	1246	357.9
0	31-Oct-98	753	0.00	4.25	30.71	699	945	565	122.27	30-Apr-23	1495	2417	1036	253.1
0	1-Nov-98	787	0.00	4.44	31.24					31-May-23	2540	3261	2040	444.4
0	2-Nov-98	777	0.00	4.39	31.38					30-Jun-23	6126	8261	2333	1037.1
0	3-Nov-98	782	0.00	4.41	31.36					31-Jul-23	3534	5146	2203	618.2
0	4-Nov-98	839	0.00	4.74	31.39					31-Aug-23	1559	2020	1250	272.8
0	5-Nov-98	856	0.00	4.83	31.43					30-Sep-23	1781	3275	1105	301.5
0	6-Nov-98	883	0.00	4.99	32.03					31-Oct-23	5739	8212	3264	1003.9
0	7-Nov-98	923	0.00	5.21	32.99					30-Nov-23	5310	7241	3116	899.0
0	8-Nov-98	817	0.00	4.61	33.16					31-Dec-23	4122	7174	1680	721.2
0	9-Nov-98	867	0.00	4.89	33.67					31-Jan-24	7109	9325	4708	1243.6
0	10-Nov-98	877	0.00	4.95	34.21					29-Feb-24	2804	4849	1487	490.5
0	11-Nov-98	854	0.00	4.82	34.29					31-Mar-24	1400	2354	1117	244.9
0	12-Nov-98	913	0.00	5.15	34.62					30-Apr-24	3112	4304	2248	544.3
0	13-Nov-98	931	0.00	5.25	34.88					31-May-24	4982	7096	2523	871.5
0	14-Nov-98	952	0.00	5.37	35.05					30-Jun-24	3767	6563	1594	659.0
0	15-Nov-98	980	0.00	5.53	35.97					31-Jul-24	2599	4825	1202	454.6
0	16-Nov-98	1063	0.00	6.00	37.07					31-Aug-24	2730	3434	2016	477.5
0	17-Nov-98	1044	0.00	5.89	38.01					30-Sep-24	2968	3881	2297	519.2
0	18-Nov-98	874	0.00	4.93	38.12					31-Oct-24	3717	5120	2820	650.3
0	19-Nov-98	860	0.00	4.85	37.82					30-Nov-24	2459	2939	2154	430.2
0	20-Nov-98	1179	0.00	6.65	39.22					31-Dec-24	3837	10836	1060	6843.0
0	21-Nov-98	1171	0.00	6.61	40.46					31-Jan-25	7487	10836	4950	1309.8
0	22-Nov-98	1025	0.00	5.79	40.71					28-Feb-25	5604	8240	2517	939.6
0	23-Nov-98	987	0.00	5.57	40.29					31-Mar-25	1822	2713	1316	318.8
0	24-Nov-98	1104	0.00	6.23	40.62					30-Apr-25	1492	1981	1060	252.6
0	25-Nov-98	1192	0.00	6.72	42.42					31-May-25	3328	9393	1902	582.1
0	26-Nov-98	1054	0.00	5.95	43.51					30-Jun-25	6816	9442	4486	1153.8
0	27-Nov-98	982	0.00	5.54	42.40					31-Jul-25	4005	5753	2307	700.6
0	28-Nov-98	966	0.00	5.45	41.24					31-Aug-25	1998	2659	1173	349.6
0	29-Nov-98	995	0.00	5.62	41.07					30-Sep-25	2801	3504	1567	474.1
0	30-Nov-98	1018	0.00	5.75	41.25	952	1192	777	161.10	31-Oct-25	4050	4402	3538	274.3
0	1-Dec-98	1052	0.00	5.94	40.96					30-Nov-25	#DIV/0!	0	0	0.0
0	2-Dec-98	1052	0.00	5.94	40.17					31-Dec-25	#DIV/0!	0	0	0.0
0	3-Dec-98	1065	0.00	6.01	40.23
0	4-Dec-98	1070	0.00	6.04	40.73
0	5-Dec-98	950	0.00	5.36	40.64
0	6-Dec-98	990	0.00	5.59	40.62
0	7-Dec-98	1121	0.00	6.33	41.20
0	8-Dec-98	1037	0.00	5.85	41.11
0	9-Dec-98	950	0.00	5.36	40.53
0	10-Dec-98	922	0.00	5.20	39.73
0	11-Dec-98	875	0.00	4.94	38.63
0	12-Dec-98	966	0.00	5.45	38.71
0	13-Dec-98	1021	0.00	5.76	38.89
0	14-Dec-98	1013	0.00	5.72	38.28
0	15-Dec-98	1025	0.00	5.78	38.21
0	16-Dec-98	1009	0.00	5.69	38.54
0	17-Dec-98	1013	0.00	5.72	39.05
0	18-Dec-98	1093	0.00	6.17	40.29
0	19-Dec-98	1082	0.00	6.11	40.94
0	20-Dec-98	1082	0.00	6.11	41.29
0	21-Dec-98	1050	0.00	5.93	41.50
0	22-Dec-98		0.00	0.00	35.72
0	23-Dec-98		0.00	0.00	30.02
0	24-Dec-98		0.00	0.00	24.31
0	25-Dec-98		0.00	0.00	18.14
0	26-Dec-98		0.00	0.00	12.03
0	27-Dec-98		0.00	0.00	5.93
0	28-Dec-98		0.00	0.00	0.00
0	29-Dec-98		0.00	0.00	0.00
0	30-Dec-98		0.00	0.00	0.00
0	31-Dec-98		0.00	0.00	0.00	1021	1121	875	120.97
0	1-Jan-99		0.00	0.00	0.00
0	2-Jan-99		0.00	0.00	0.00
0	3-Jan-99	1085	0.00	6.12	6.12
0	4-Jan-99	1101	0.00	6.21	12.33
0	5-Jan-99	1085	0.00	6.12	18.46
0	6-Jan-99	1085	0.00	6.12	24.58
0	7-Jan-99	1265	0.00	7.14	31.72
0	8-Jan-99	1401	0.00	7.90	39.62
0	9-Jan-99	1379	0.00	7.78	47.40
0	10-Jan-99	1318	0.00	7.44	48.72
0	11-Jan-99	1337	0.00	7.55	50.05
0	12-Jan-99	1348	0.00	7.61	51.54
0	13-Jan-99	1289	0.00	7.27	52.69
0	14-Jan-99	1262	0.00	7.12	52.67
0	15-Jan-99	1246	0.00	7.03	51.80
0	16-Jan-99	1246	0.00	7.03	51.05
0	17-Jan-99	1208	0.00	6.82	50.42
0	18-Jan-99	1214	0.00	6.85	49.73
0	19-Jan-99	1224	0.00	6.91	49.03
0	20-Jan-99	1276	0.00	7.20	48.95
0	21-Jan-99	1287	0.00	7.26	49.10
0	22-Jan-99	1272	0.00	7.18	49.25
0	23-Jan-99	1281	0.00	7.23	49.45
0	24-Jan-99	1283	0.00	7.24	49.87
0	25-Jan-99	1207	0.00	6.81	49.83
0	26-Jan-99	1337	0.00	7.55	50.47
0	27-Jan-99	1441	0.00	8.13	51.40
0	28-Jan-99	1345	0.00	7.59	51.73
0	29-Jan-99	1245	0.00	7.02	51.58
0	30-Jan-99	1266	0.00	7.14	51.49
0	31-Jan-99	1331	0.00	7.51	51.76	1264	1441	1085	206.90
0	1-Feb-99	1275	0.00	7.20	52.14
0	2-Feb-99	1233	0.00	6.96	51.56
0	3-Feb-99	1257	0.00	7.09	50.52
0	4-Feb-99	1228	0.00	6.93	49.86
0	5-Feb-99	1405	0.00	7.93	50.76
0	6-Feb-99	1322	0.00	7.46	51.08
0	7-Feb-99	1220	0.00	6.89	50.45
0	8-Feb-99	1190	0.00	6.72	49.98
0	9-Feb-99	1220	0.00	6.88	49.90
0	10-Feb-99	1311	0.00	7.40	50.20
0	11-Feb-99	1274	0.00	7.19	50.47
0	12-Feb-99	1221	0.00	6.89	49.42
0	13-Feb-99	1168	0.00	6.59	48.56
0	14-Feb-99	1194	0.00	6.74	48.41
0	15-Feb-99	1183	0.00	6.68	48.37
0	16-Feb-99	1215	0.00	6.85	48.34
0	17-Feb-99	1151	0.00	6.49	47.43
0	18-Feb-99	1069	0.00	6.03	46.27
0	19-Feb-99	1127	0.00	6.36	45.74
0	20-Feb-99	1137	0.00	6.42	45.57
0	21-Feb-99	1107	0.00	6.25	45.08
0	22-Feb-99	1098	0.00	6.20	44.60
0	23-Feb-99	1089	0.00	6.15	43.89
0	24-Feb-99	1114	0.00	6.29	43.69
0	25-Feb-99	1056	0.00	5.96	43.61
0	26-Feb-99	1067	0.00	6.02	43.27
0	27-Feb-99	1054	0.00	5.95	42.80
0	28-Feb-99	1016	0.00	5.74	42.29	1179	1405	1016	186.24
0	1-Mar-99	1047	0.00	5.91	42.01
0	2-Mar-99	1038	0.00	5.86	41.72
0	3-Mar-99	1032	0.00	5.82	41.25
0	4-Mar-99	1044	0.00	5.89	41.18
0	5-Mar-99	974	0.00	5.50	40.66
0	6-Mar-99	976	0.00	5.51	40.22
0	7-Mar-99	1047	0.00	5.91	40.39
0	8-Mar-99	1101	0.00	6.22	40.70
0	9-Mar-99	1086	0.00	6.13	40.97
0	10-Mar-99	1137	0.00	6.42	41.56
0	11-Mar-99	1023	0.00	5.77	41.45
0	12-Mar-99	978	0.00	5.52	41.47
0	13-Mar-99	1048	0.00	5.92	41.87
0	14-Mar-99	1039	0.00	5.86	41.83
0	15-Mar-99	1008	0.00	5.69	41.30
0	16-Mar-99	937	0.00	5.29	40.46
0	17-Mar-99	900	0.00	5.08	39.12
0	18-Mar-99	1115	0.00	6.29	39.64
0	19-Mar-99	1200	0.00	6.77	40.89
0	20-Mar-99	1119	0.00	6.32	41.29
0	21-Mar-99	1049	0.00	5.92	41.34
0	22-Mar-99	1061	0.00	5.98	41.64
0	23-Mar-99	1193	0.00	6.73	43.09
0	24-Mar-99	1176	0.00	6.64	44.65
0	25-Mar-99	1250	0.00	7.05	45.41
0	26-Mar-99	1312	0.00	7.40	46.04
0	27-Mar-99	1090	0.00	6.15	45.88
0	28-Mar-99	1260	0.00	7.11	47.07
0	29-Mar-99	1465	0.00	8.27	49.36
0	30-Mar-99	1482	0.00	8.37	50.99
0	31-Mar-99	1483	0.00	8.37	52.72	1118	1483	900	195.64
0	1-Apr-99	1128	0.00	6.37	52.04
0	2-Apr-99	1078	0.00	6.08	50.72
0	3-Apr-99	1139	0.00	6.43	50.99
0	4-Apr-99	1031	0.00	5.82	49.69
0	5-Apr-99	1089	0.00	6.15	47.58
0	6-Apr-99	1052	0.00	5.94	45.15
0	7-Apr-99	960	0.00	5.42	42.19
0	8-Apr-99	969	0.00	5.47	41.29
0	9-Apr-99	957	0.00	5.40	40.61
0	10-Apr-99	1236	0.00	6.97	41.16
0	11-Apr-99	1997	0.00	11.27	46.61
0	12-Apr-99	2192	0.00	12.37	52.83
0	13-Apr-99	1914	0.00	10.80	57.70
0	14-Apr-99	2297	0.00	12.96	65.25
0	15-Apr-99	2420	0.00	13.66	73.43
0	16-Apr-99	2315	0.00	13.06	81.09
0	17-Apr-99	2265	0.00	12.78	86.90
0	18-Apr-99	2168	0.00	12.23	87.87
0	19-Apr-99	2006	0.00	11.32	86.82
0	20-Apr-99	2098	0.00	11.84	87.86
0	21-Apr-99	1707	0.00	9.63	84.53
0	22-Apr-99	1698	0.00	9.58	80.45
0	23-Apr-99	1925	0.00	10.86	78.25
0	24-Apr-99	1602	0.00	9.04	74.51
0	25-Apr-99	1602	0.00	9.04	71.32
0	26-Apr-99	1304	0.00	7.36	67.36
0	27-Apr-99	1231	0.00	6.95	62.47
0	28-Apr-99	1327	0.00	7.49	60.32
0	29-Apr-99	1008	0.00	5.69	56.43
0	30-Apr-99	992	0.00	5.60	51.17	1557	2420	957	262.48
0	1-May-99	934	0.00	5.27	47.40
0	2-May-99	802	0.00	4.53	42.88
0	3-May-99	763	0.00	4.31	39.83
0	4-May-99	780	0.00	4.40	37.29
0	5-May-99	1499	0.00	8.46	38.25
0	6-May-99	1514	0.00	8.54	41.11
0	7-May-99	1931	0.00	10.90	46.40
0	8-May-99	2464	0.00	13.91	55.04
0	9-May-99	3673	0.00	20.72	71.24
0	10-May-99	3554	0.00	20.05	86.98
0	11-May-99	3584	0.00	20.22	102.80
0	12-May-99	4498	0.00	25.38	119.73
0	13-May-99	4286	0.00	24.19	135.37
0	14-May-99	3945	0.00	22.26	146.74
0	15-May-99	3965	0.00	22.38	155.21
0	16-May-99	3843	0.00	21.69	156.17
0	17-May-99	4243	0.00	23.94	160.06
0	18-May-99	4214	0.00	23.78	163.61
0	19-May-99	4170	0.00	23.53	161.76
0	20-May-99	4218	0.00	23.80	161.37
0	21-May-99	3590	0.00	20.26	159.37
0	22-May-99	3629	0.00	20.48	157.48
0	23-May-99	3349	0.00	18.90	154.69
0	24-May-99	3527	0.00	19.90	150.65
0	25-May-99	3482	0.00	19.65	146.53
0	26-May-99	3450	0.00	19.47	142.47
0	27-May-99	3331	0.00	18.80	137.47
0	28-May-99	2857	0.00	16.12	133.33
0	29-May-99	2547	0.00	14.37	127.22
0	30-May-99	3411	0.00	19.25	127.57
0	31-May-99	3988	0.00	22.51	130.17	3098	4498	763	541.97
0	1-Jun-99	4014	0.00	22.65	133.17
0	2-Jun-99	3902	0.00	22.02	135.72
0	3-Jun-99	3924	0.00	22.14	139.07
0	4-Jun-99	4624	0.00	26.10	149.04
0	5-Jun-99	5217	0.00	29.44	164.10
0	6-Jun-99	4826	0.00	27.23	172.09
0	7-Jun-99	4688	0.00	26.45	176.04
0	8-Jun-99	4088	0.00	23.07	176.46
0	9-Jun-99	4088	0.00	23.07	177.50
0	10-Jun-99	4956	0.00	27.97	183.33
0	11-Jun-99	4783	0.00	26.99	184.22
0	12-Jun-99	5183	0.00	29.25	184.03
0	13-Jun-99	5166	0.00	29.15	185.95
0	14-Jun-99	5521	0.00	31.16	190.65
0	15-Jun-99	5691	0.00	32.11	199.70
0	16-Jun-99	5440	0.00	30.70	207.33
0	17-Jun-99	4148	0.00	23.41	202.77
0	18-Jun-99	3205	0.00	18.09	193.86
0	19-Jun-99	3151	0.00	17.78	182.40
0	20-Jun-99	3289	0.00	18.56	171.80
0	21-Jun-99	4415	0.00	24.91	165.56
0	22-Jun-99	4558	0.00	25.72	159.17
0	23-Jun-99	3936	0.00	22.21	150.68
0	24-Jun-99	3937	0.00	22.22	149.49
0	25-Jun-99	3897	0.00	21.99	153.39
0	26-Jun-99	4129	0.00	23.30	158.91
0	27-Jun-99	4472	0.00	25.23	165.59
0	28-Jun-99	4200	0.00	23.70	164.37
0	29-Jun-99	4063	0.00	22.93	161.58
0	30-Jun-99	3215	0.00	18.14	157.51	4358	5691	3151	737.70
0	1-Jul-99	2981	0.00	16.82	152.12
0	2-Jul-99	3089	0.00	17.43	147.56
0	3-Jul-99	3680	0.00	20.76	145.03
0	4-Jul-99	4031	0.00	22.75	142.54
0	5-Jul-99	3701	0.00	20.88	139.72
0	6-Jul-99	3701	0.00	20.88	137.68
0	7-Jul-99	4549	0.00	25.67	145.21
0	8-Jul-99	4956	0.00	27.96	156.35
0	9-Jul-99	4654	0.00	26.26	165.18
0	10-Jul-99	4360	0.00	24.60	169.02
0	11-Jul-99	3609	0.00	20.36	166.64
0	12-Jul-99	3282	0.00	18.52	164.28
0	13-Jul-99	3579	0.00	20.20	163.59
0	14-Jul-99	3463	0.00	19.54	157.46
0	15-Jul-99	3343	0.00	18.86	148.36
0	16-Jul-99	3224	0.00	18.19	140.29
0	17-Jul-99	3093	0.00	17.45	133.14
0	18-Jul-99	3215	0.00	18.14	130.91
0	19-Jul-99	3243	0.00	18.30	130.69
0	20-Jul-99	2934	0.00	16.56	127.05
0	21-Jul-99	3196	0.00	18.03	125.54
0	22-Jul-99	3137	0.00	17.70	124.38
0	23-Jul-99	2450	0.00	13.83	120.01
0	24-Jul-99	2413	0.00	13.62	116.17
0	25-Jul-99	2166	0.00	12.22	110.25
0	26-Jul-99	2106	0.00	11.89	103.84
0	27-Jul-99	1814	0.00	10.23	97.52
0	28-Jul-99	1585	0.00	8.95	88.43
0	29-Jul-99	1493	0.00	8.43	79.16
0	30-Jul-99	1241	0.00	7.00	72.34
0	31-Jul-99	1641	0.00	9.26	67.98	3094	4956	1241	541.33
0	1-Aug-99	2234	0.00	12.61	68.36
0	2-Aug-99	2171	0.00	12.25	68.73
0	3-Aug-99	2110	0.00	11.91	70.40
0	4-Aug-99	2115	0.00	11.94	73.39
0	5-Aug-99	2125	0.00	11.99	76.96
0	6-Aug-99	2305	0.00	13.01	82.96
0	7-Aug-99	2129	0.00	12.02	85.72
0	8-Aug-99	2134	0.00	12.04	85.16
0	9-Aug-99	2071	0.00	11.69	84.59
0	10-Aug-99	1896	0.00	10.70	83.38
0	11-Aug-99	1600	0.00	9.03	80.47
0	12-Aug-99	1523	0.00	8.59	77.07
0	13-Aug-99	1685	0.00	9.51	73.57
0	14-Aug-99	1667	0.00	9.41	70.96
0	15-Aug-99	1747	0.00	9.86	68.77
0	16-Aug-99	2093	0.00	11.81	68.90
0	17-Aug-99	2036	0.00	11.49	69.69
0	18-Aug-99	1592	0.00	8.98	69.65
0	19-Aug-99	2116	0.00	11.94	72.99
0	20-Aug-99	2636	0.00	14.87	78.36
0	21-Aug-99	1766	0.00	9.96	78.92
0	22-Aug-99	1679	0.00	9.47	78.54
0	23-Aug-99	1619	0.00	9.14	75.86
0	24-Aug-99	1376	0.00	7.77	72.14
0	25-Aug-99	1225	0.00	6.91	70.07
0	26-Aug-99	1021	0.00	5.76	63.89
0	27-Aug-99	970	0.00	5.47	54.49
0	28-Aug-99	1038	0.00	5.86	50.38
0	29-Aug-99	925	0.00	5.22	46.13
0	30-Aug-99	826	0.00	4.66	41.65
0	31-Aug-99	889	0.00	5.02	38.90	1720	2636	826	300.88
0	1-Sep-99	942	0.00	5.32	37.31
0	2-Sep-99	948	0.00	5.35	36.90
0	3-Sep-99	881	0.00	4.97	36.40
0	4-Sep-99	869	0.00	4.90	35.44
0	5-Sep-99	2047	0.00	11.55	41.77
0	6-Sep-99	2107	0.00	11.89	49.00
0	7-Sep-99	1385	0.00	7.82	51.80
0	8-Sep-99	1278	0.00	7.21	53.69
0	9-Sep-99	1278	0.00	7.21	55.55
0	10-Sep-99	1581	0.00	8.92	59.50
0	11-Sep-99	1348	0.00	7.61	62.21
0	12-Sep-99	862	0.00	4.87	55.53
0	13-Sep-99	898	0.00	5.07	48.70
0	14-Sep-99	836	0.00	4.72	45.60
0	15-Sep-99	715	0.00	4.04	42.43
0	16-Sep-99	736	0.00	4.15	39.37
0	17-Sep-99	808	0.00	4.56	35.00
0	18-Sep-99	827	0.00	4.66	32.06
0	19-Sep-99	913	0.00	5.15	32.35
0	20-Sep-99	895	0.00	5.05	32.33
0	21-Sep-99	901	0.00	5.09	32.70
0	22-Sep-99	881	0.00	4.97	33.64
0	23-Sep-99	779	0.00	4.40	33.88
0	24-Sep-99	670	0.00	3.78	33.10
0	25-Sep-99	616	0.00	3.48	31.91
0	26-Sep-99	618	0.00	3.49	30.25
0	27-Sep-99	644	0.00	3.64	28.84
0	28-Sep-99	656	0.00	3.70	27.46
0	29-Sep-99	690	0.00	3.89	26.38
0	30-Sep-99	679	0.00	3.83	25.81	976	2107	616	165.28
0	1-Oct-99	673	0.00	3.80	25.83
0	2-Oct-99	698	0.00	3.94	26.29
0	3-Oct-99	644	0.00	3.63	26.44
0	4-Oct-99	614	0.00	3.47	26.27
0	5-Oct-99	669	0.00	3.78	26.34
0	6-Oct-99	654	0.00	3.69	26.14
0	7-Oct-99	693	0.00	3.91	26.21
0	8-Oct-99	711	0.00	4.01	26.43
0	9-Oct-99	646	0.00	3.65	26.14
0	10-Oct-99	651	0.00	3.67	26.17
0	11-Oct-99	659	0.00	3.72	26.42
0	12-Oct-99	632	0.00	3.57	26.21
0	13-Oct-99	641	0.00	3.62	26.14
0	14-Oct-99	686	0.00	3.87	26.11
0	15-Oct-99	694	0.00	3.92	26.01
0	16-Oct-99	696	0.00	3.93	26.29
0	17-Oct-99	692	0.00	3.91	26.52
0	18-Oct-99	676	0.00	3.82	26.62
0	19-Oct-99	668	0.00	3.77	26.82
0	20-Oct-99	650	0.00	3.67	26.87
0	21-Oct-99	658	0.00	3.71	26.71
0	22-Oct-99	676	0.00	3.82	26.61
0	23-Oct-99	645	0.00	3.64	26.33
0	24-Oct-99	645	0.00	3.64	26.06
0	25-Oct-99	664	0.00	3.75	25.99
0	26-Oct-99	668	0.00	3.77	25.99
0	27-Oct-99	663	0.00	3.74	26.07
0	28-Oct-99	804	0.00	4.54	26.89
0	29-Oct-99	904	0.00	5.10	28.17
0	30-Oct-99	826	0.00	4.66	29.19
0	31-Oct-99	774	0.00	4.37	29.92	686	904	614	120.05
0	1-Nov-99	756	0.00	4.27	30.43
0	2-Nov-99	766	0.00	4.32	30.99
0	3-Nov-99	844	0.00	4.76	32.01
0	4-Nov-99	832	0.00	4.69	32.17
0	5-Nov-99	880	0.00	4.97	32.04
0	6-Nov-99	816	0.00	4.61	31.99
0	7-Nov-99	761	0.00	4.29	31.91
0	8-Nov-99	760	0.00	4.29	31.93
0	9-Nov-99	701	0.00	3.96	31.57
0	10-Nov-99	774	0.00	4.37	31.17
0	11-Nov-99	843	0.00	4.76	31.23
0	12-Nov-99	828	0.00	4.67	30.94
0	13-Nov-99	835	0.00	4.71	31.04
0	14-Nov-99	983	0.00	5.55	32.30
0	15-Nov-99	1128	0.00	6.36	34.37
0	16-Nov-99	1060	0.00	5.98	36.40
0	17-Nov-99	1110	0.00	6.27	38.30
0	18-Nov-99	1159	0.00	6.54	40.08
0	19-Nov-99	1250	0.00	7.05	42.46
0	20-Nov-99	1351	0.00	7.63	45.38
0	21-Nov-99	1319	0.00	7.44	47.28
0	22-Nov-99	1351	0.00	7.63	48.54
0	23-Nov-99	1313	0.00	7.41	49.97
0	24-Nov-99	1256	0.00	7.09	50.78
0	25-Nov-99	1246	0.00	7.03	51.27
0	26-Nov-99	1281	0.00	7.23	51.45
0	27-Nov-99	1359	0.00	7.67	51.49
0	28-Nov-99	1316	0.00	7.43	51.47
0	29-Nov-99	1294	0.00	7.30	51.15
0	30-Nov-99	1290	0.00	7.28	51.02	1049	1359	701	177.54
0	1-Dec-99	1293	0.00	7.30	51.23
0	2-Dec-99	1218	0.00	6.88	51.08
0	3-Dec-99	1177	0.00	6.64	50.49
0	4-Dec-99	1262	0.00	7.12	49.95
0	5-Dec-99	1350	0.00	7.62	50.14
0	6-Dec-99	1404	0.00	7.93	50.76
0	7-Dec-99	1374	0.00	7.75	51.24
0	8-Dec-99	1327	0.00	7.49	51.43
0	9-Dec-99	1250	0.00	7.05	51.61
0	10-Dec-99	1280	0.00	7.22	52.19
0	11-Dec-99	1135	0.00	6.41	51.47
0	12-Dec-99	1130	0.00	6.38	50.23
0	13-Dec-99	1087	0.00	6.14	48.44
0	14-Dec-99	992	0.00	5.60	46.28
0	15-Dec-99	926	0.00	5.22	44.01
0	16-Dec-99	889	0.00	5.02	41.98
0	17-Dec-99	854	0.00	4.82	39.58
0	18-Dec-99	985	0.00	5.56	38.73
0	19-Dec-99	1070	0.00	6.04	38.39
0	20-Dec-99	1070	0.00	6.04	38.29
0	21-Dec-99	1069	0.00	6.03	38.73
0	22-Dec-99	1236	0.00	6.97	40.48
0	23-Dec-99	1171	0.00	6.61	42.07
0	24-Dec-99	1267	0.00	7.15	44.40
0	25-Dec-99	1709	0.00	9.65	48.48
0	26-Dec-99	1854	0.00	10.46	52.91
0	27-Dec-99	1824	0.00	10.29	57.16
0	28-Dec-99	1824	0.00	10.29	61.42
0	29-Dec-99	1967	0.00	11.10	65.55
0	30-Dec-99	2266	0.00	12.79	71.73
0	31-Dec-99	1957	0.00	11.04	75.62	1330	2266	854	232.60
0	1-Jan-00	2000	0.00	11.29	77.26
0	2-Jan-00	2158	0.00	12.18	78.98
0	3-Jan-00	2268	0.00	12.80	81.48
0	4-Jan-00	2465	0.00	13.91	85.10
0	5-Jan-00	2678	0.00	15.11	89.11
0	6-Jan-00	2993	0.00	16.89	93.22
0	7-Jan-00	2536	0.00	14.31	96.48
0	8-Jan-00	2634	0.00	14.86	100.06
0	9-Jan-00	3001	0.00	16.93	104.81
0	10-Jan-00	2857	0.00	16.12	108.14
0	11-Jan-00	3005	0.00	16.96	111.19
0	12-Jan-00	3128	0.00	17.65	113.72
0	13-Jan-00	3016	0.00	17.02	113.86
0	14-Jan-00	3791	0.00	21.40	120.94
0	15-Jan-00	3682	0.00	20.78	126.86
0	16-Jan-00	3905	0.00	22.04	131.96
0	17-Jan-00	4083	0.00	23.04	138.88
0	18-Jan-00	3975	0.00	22.43	144.35
0	19-Jan-00	4652	0.00	26.25	152.95
0	20-Jan-00	5282	0.00	29.81	165.74
0	21-Jan-00	4204	0.00	23.72	168.07
0	22-Jan-00	3615	0.00	20.40	167.69
0	23-Jan-00	4046	0.00	22.83	168.49
0	24-Jan-00	4073	0.00	22.99	168.43
0	25-Jan-00	3559	0.00	20.09	166.09
0	26-Jan-00	3173	0.00	17.90	157.74
0	27-Jan-00	2657	0.00	14.99	142.93
0	28-Jan-00	2652	0.00	14.97	134.17
0	29-Jan-00	3256	0.00	18.37	132.14
0	30-Jan-00	3430	0.00	19.35	128.66
0	31-Jan-00	2815	0.00	15.88	121.56	3277	5282	2000	573.28
0	1-Feb-00	2776	0.00	15.67	117.14
0	2-Feb-00	3063	0.00	17.28	116.52
0	3-Feb-00	2358	0.00	13.31	114.83
0	4-Feb-00	2377	0.00	13.41	113.28
0	5-Feb-00	2831	0.00	15.98	110.89
0	6-Feb-00	2994	0.00	16.90	108.43
0	7-Feb-00	2538	0.00	14.32	106.87
0	8-Feb-00	2450	0.00	13.83	105.03
0	9-Feb-00	2664	0.00	15.03	102.78
0	10-Feb-00	3884	0.00	21.92	111.38
0	11-Feb-00	3944	0.00	22.26	120.23
0	12-Feb-00	2758	0.00	15.56	119.81
0	13-Feb-00	3385	0.00	19.10	122.02
0	14-Feb-00	2934	0.00	16.56	124.25
0	15-Feb-00	2520	0.00	14.22	124.64
0	16-Feb-00	2841	0.00	16.03	125.65
0	17-Feb-00	2716	0.00	15.33	119.06
0	18-Feb-00	2759	0.00	15.57	112.37
0	19-Feb-00	2628	0.00	14.83	111.64
0	20-Feb-00	2600	0.00	14.67	107.20
0	21-Feb-00	2230	0.00	12.58	103.23
0	22-Feb-00	2446	0.00	13.80	102.81
0	23-Feb-00	2433	0.00	13.73	100.51
0	24-Feb-00	2075	0.00	11.71	96.90
0	25-Feb-00	2292	0.00	12.93	94.26
0	26-Feb-00	2222	0.00	12.54	91.97
0	27-Feb-00	2135	0.00	12.05	89.35
0	28-Feb-00	2398	0.00	13.53	90.30
0	29-Feb-00	2201	0.00	12.42	88.91	2667	3944	2075	421.40
0	1-Mar-00	2238	0.00	12.63	87.81
0	2-Mar-00	2242	0.00	12.65	88.75
0	3-Mar-00	2182	0.00	12.32	88.13
0	4-Mar-00	2219	0.00	12.52	88.12
0	5-Mar-00	2184	0.00	12.32	88.39
0	6-Mar-00	2198	0.00	12.40	87.26
0	7-Mar-00	2252	0.00	12.71	87.55
0	8-Mar-00	1957	0.00	11.04	85.97
0	9-Mar-00	1957	0.00	11.04	84.36
0	10-Mar-00	1645	0.00	9.28	81.32
0	11-Mar-00	1806	0.00	10.19	78.99
0	12-Mar-00	1730	0.00	9.76	76.43
0	13-Mar-00	1633	0.00	9.21	73.25
0	14-Mar-00	1762	0.00	9.94	70.48
0	15-Mar-00	1660	0.00	9.37	68.81
0	16-Mar-00	1510	0.00	8.52	66.28
0	17-Mar-00	1457	0.00	8.22	65.22
0	18-Mar-00	1461	0.00	8.24	63.28
0	19-Mar-00	1466	0.00	8.27	61.78
0	20-Mar-00	1406	0.00	7.93	60.50
0	21-Mar-00	1294	0.00	7.30	57.86
0	22-Mar-00	1671	0.00	9.43	57.93
0	23-Mar-00	1649	0.00	9.30	58.71
0	24-Mar-00	1262	0.00	7.12	57.61
0	25-Mar-00	1182	0.00	6.67	56.04
0	26-Mar-00	1222	0.00	6.89	54.66
0	27-Mar-00	1280	0.00	7.22	53.95
0	28-Mar-00	1216	0.00	6.86	53.51
0	29-Mar-00	1146	0.00	6.47	50.54
0	30-Mar-00	1152	0.00	6.50	47.74
0	31-Mar-00	1245	0.00	7.03	47.64	1654	2252	1146	289.40
0	1-Apr-00	1099	0.00	6.20	47.17
0	2-Apr-00	1000	0.00	5.64	45.92
0	3-Apr-00	1112	0.00	6.27	44.97
0	4-Apr-00	1186	0.00	6.69	44.80
0	5-Apr-00	1167	0.00	6.58	44.92
0	6-Apr-00	1253	0.00	7.07	45.49
0	7-Apr-00	1236	0.00	6.98	45.44
0	8-Apr-00	1139	0.00	6.43	45.67
0	9-Apr-00	1234	0.00	6.97	46.99
0	10-Apr-00	1298	0.00	7.32	48.04
0	11-Apr-00	1161	0.00	6.55	47.91
0	12-Apr-00	1154	0.00	6.51	47.84
0	13-Apr-00	1032	0.00	5.83	46.59
0	14-Apr-00	1061	0.00	5.99	45.60
0	15-Apr-00	1243	0.00	7.02	46.19
0	16-Apr-00	1240	0.00	7.00	46.22
0	17-Apr-00	1248	0.00	7.04	45.94
0	18-Apr-00	1291	0.00	7.29	46.67
0	19-Apr-00	1200	0.00	6.77	46.93
0	20-Apr-00	1331	0.00	7.51	48.62
0	21-Apr-00	1466	0.00	8.27	50.90
0	22-Apr-00	2787	0.00	15.73	59.61
0	23-Apr-00	2787	0.00	15.73	68.34
0	24-Apr-00	2329	0.00	13.14	74.44
0	25-Apr-00	2411	0.00	13.60	80.76
0	26-Apr-00	2370	0.00	13.38	87.36
0	27-Apr-00	2202	0.00	12.42	92.28
0	28-Apr-00	1951	0.00	11.01	95.01
0	29-Apr-00	1691	0.00	9.54	88.83
0	30-Apr-00	1833	0.00	10.34	83.44	1517	2787	1000	256.84
0	1-May-00	1815	0.00	10.24	80.54
0	2-May-00	1668	0.00	9.41	76.35
0	3-May-00	2022	0.00	11.41	74.39
0	4-May-00	2217	0.00	12.51	74.47
0	5-May-00	1820	0.00	10.27	73.73
0	6-May-00	1472	0.00	8.30	72.50
0	7-May-00	1325	0.00	7.48	69.63
0	8-May-00	1662	0.00	9.38	68.76
0	9-May-00	1702	0.00	9.60	68.95
0	10-May-00	1428	0.00	8.06	65.60
0	11-May-00	1383	0.00	7.80	60.89
0	12-May-00	1504	0.00	8.49	59.11
0	13-May-00	1589	0.00	8.97	59.77
0	14-May-00	2774	0.00	15.65	67.95
0	15-May-00	2307	0.00	13.02	71.59
0	16-May-00	2302	0.00	12.99	74.97
0	17-May-00	2238	0.00	12.63	79.54
0	18-May-00	1906	0.00	10.76	82.50
0	19-May-00	2466	0.00	13.91	87.93
0	20-May-00	2466	0.00	13.91	92.87
0	21-May-00	3290	0.00	18.57	95.78
0	22-May-00	3505	0.00	19.78	102.55
0	23-May-00	3018	0.00	17.03	106.59
0	24-May-00	3934	0.00	22.20	116.16
0	25-May-00	3653	0.00	20.61	126.01
0	26-May-00	3287	0.00	18.55	130.64
0	27-May-00	3695	0.00	20.85	137.58
0	28-May-00	3698	0.00	20.87	139.88
0	29-May-00	3327	0.00	18.77	138.88
0	30-May-00	2678	0.00	15.11	136.96
0	31-May-00	2357	0.00	13.30	128.06	2403	3934	1325	420.43
0	1-Jun-00	4180	0.00	23.59	131.03
0	2-Jun-00	4014	0.00	22.65	135.14
0	3-Jun-00	3363	0.00	18.97	133.26
0	4-Jun-00	3877	0.00	21.88	134.27
0	5-Jun-00	4871	0.00	27.49	142.99
0	6-Jun-00	4416	0.00	24.92	152.80
0	7-Jun-00	3937	0.00	22.22	161.72
0	8-Jun-00	4021	0.00	22.69	160.82
0	9-Jun-00	4053	0.00	22.87	161.04
0	10-Jun-00	3938	0.00	22.22	164.29
0	11-Jun-00	4203	0.00	23.72	166.13
0	12-Jun-00	4054	0.00	22.87	161.51
0	13-Jun-00	3398	0.00	19.17	155.77
0	14-Jun-00	3226	0.00	18.21	151.76
0	15-Jun-00	3249	0.00	18.33	147.40
0	16-Jun-00	3292	0.00	18.58	143.11
0	17-Jun-00	3722	0.00	21.00	141.89
0	18-Jun-00	3690	0.00	20.82	138.99
0	19-Jun-00	5123	0.00	28.91	145.03
0	20-Jun-00	5273	0.00	29.76	155.61
0	21-Jun-00	5359	0.00	30.24	167.65
0	22-Jun-00	5570	0.00	31.43	180.75
1.08	23-Jun-00	7168	0.00	40.45	202.62
1.02	24-Jun-00	7158	0.00	40.39	222.01
0	25-Jun-00	6125	0.00	34.56	235.75
6.94	26-Jun-00	8205	0.00	46.30	253.14
6.94	27-Jun-00	8205	0.00	46.30	269.69
14.40	28-Jun-00	9528	30.37	53.76	293.21
9.99	29-Jun-00	8748	40.37	49.36	311.14										0.54
6.21	30-Jun-00	8076	0.00	45.57	316.26	5135	9528	3226	869.27
13.66	1-Jul-00	9398	60.24	53.03	328.90
13.58	2-Jul-00	9382	73.81	52.94	347.29
15.23	3-Jul-00	9676	89.05	54.60	355.58
16.74	4-Jul-00	9943	105.79	56.11	365.39										1.40
4.83	5-Jul-00	7833	0.00	44.20	355.83
8.09	6-Jul-00	8410	0.00	47.46	353.92
7.83	7-Jul-00	8364	0.00	47.20	355.55
6.14	8-Jul-00	8065	0.00	45.51	348.03
0	9-Jul-00	6179	0.00	34.87	329.95
0	10-Jul-00	5247	0.00	29.61	304.96
0	11-Jul-00	6155	0.00	34.73	283.59
0	12-Jul-00	4636	0.00	26.16	265.55
0	13-Jul-00	4381	0.00	24.72	242.81
3.71	14-Jul-00	7634	0.00	43.08	238.68
7.85	15-Jul-00	8368	0.00	47.22	240.39
5.70	16-Jul-00	7987	0.00	45.07	250.59
2.17	17-Jul-00	7361	0.00	41.54	262.52
0	18-Jul-00	6359	0.00	35.88	263.67
5.88	19-Jul-00	8019	0.00	45.25	282.77
13.76	20-Jul-00	9415	171.76	53.13	311.17
15.85	21-Jul-00	9785	187.61	55.22	323.31
13.96	22-Jul-00	9450	201.57	53.33	329.42
11.10	23-Jul-00	8944	212.67	50.47	334.82
11.10	24-Jul-00	8944	222.69	50.47	343.75										2.95
4.81	25-Jul-00	7829	0.00	44.18	352.05
10.46	26-Jul-00	8831	236.94	49.83	356.63										3.14
5.77	27-Jul-00	8000	0.00	45.14	348.64
0	28-Jul-00	6104	0.00	34.44	327.87
0	29-Jul-00	6245	0.00	35.24	309.78
0	30-Jul-00	6673	0.00	37.66	296.97
0	31-Jul-00	6673	0.00	37.66	284.15	7751	9943	4381	1355.96
3.10	1-Aug-00	7525	0.00	42.46	282.44
0	2-Aug-00	6895	0.00	38.91	271.52
0	3-Aug-00	6945	0.00	39.19	265.56
2.30	4-Aug-00	7383	0.00	41.66	272.78
11.71	5-Aug-00	9052	151.31	51.08	288.63										2.00
8.04	6-Aug-00	8400	0.00	47.40	298.38
3.01	7-Aug-00	7510	0.00	42.38	303.10
0	8-Aug-00	6664	0.00	37.60	298.24
0	9-Aug-00	6076	0.00	34.29	293.62
0	10-Aug-00	6632	0.00	37.42	291.85
0.28	11-Aug-00	7026	0.00	39.65	289.83
0	12-Aug-00	6386	0.00	36.04	274.79
0	13-Aug-00	6569	0.00	37.07	264.45
0	14-Aug-00	6453	0.00	36.42	258.49
0	15-Aug-00	5904	0.00	33.32	254.20
0	16-Aug-00	6154	0.00	34.73	254.64
0	17-Aug-00	6459	0.00	36.45	253.66
0	18-Aug-00	6326	0.00	35.70	249.71
0	19-Aug-00	6331	0.00	35.72	249.40
0	20-Aug-00	6232	0.00	35.17	247.50
0	21-Aug-00	5851	0.00	33.02	244.10
0	22-Aug-00	5038	0.00	28.43	239.21
0	23-Aug-00	3361	0.00	18.96	223.45
0	24-Aug-00	3743	0.00	21.12	208.12
0	25-Aug-00	4681	0.00	26.41	198.84
0	26-Aug-00	5191	0.00	29.29	192.40
0	27-Aug-00	5191	0.00	29.29	186.53
0	28-Aug-00	5350	0.00	30.19	183.70
0	29-Aug-00	5740	0.00	32.39	187.67
0	30-Aug-00	5866	0.00	33.10	201.80
0	31-Aug-00	5985	0.00	33.77	214.45	6223	9052	3361	1088.65
0	1-Sep-00	5118	0.00	28.88	216.92
0	2-Sep-00	4657	0.00	26.28	213.91
0	3-Sep-00	4610	0.00	26.01	210.63
0	4-Sep-00	3829	0.00	21.61	202.05
0	5-Sep-00	3746	0.00	21.14	190.79
0	6-Sep-00	4335	0.00	24.46	182.15
0	7-Sep-00	4080	0.00	23.02	171.40
0	8-Sep-00	3347	0.00	18.89	161.41
0	9-Sep-00	4068	0.00	22.95	158.08
0	10-Sep-00	3549	0.00	20.03	152.10
0	11-Sep-00	2694	0.00	15.20	145.69
0	12-Sep-00	3661	0.00	20.66	145.21
0	13-Sep-00	4295	0.00	24.24	144.99
0	14-Sep-00	4022	0.00	22.70	144.66
0	15-Sep-00	4079	0.00	23.02	148.79
0	16-Sep-00	3825	0.00	21.59	147.43
0	17-Sep-00	4744	0.00	26.77	154.17
0	18-Sep-00	5107	0.00	28.82	167.79
0	19-Sep-00	6150	0.00	34.70	181.83
0	20-Sep-00	5668	0.00	31.98	189.58
0	21-Sep-00	5005	0.00	28.24	195.12
0	22-Sep-00	5238	0.00	29.56	201.67
0	23-Sep-00	4139	0.00	23.35	203.44
0	24-Sep-00	4390	0.00	24.77	201.44
0	25-Sep-00	4863	0.00	27.44	200.06
0	26-Sep-00	3787	0.00	21.37	186.73
0	27-Sep-00	3720	0.00	20.99	175.73
0	28-Sep-00	4683	0.00	26.43	173.92
0	29-Sep-00	4694	0.00	26.49	170.84
0	30-Sep-00	3967	0.00	22.39	169.87	4336	6150	2694	733.98
0	1-Oct-00	3492	0.00	19.70	164.80
0	2-Oct-00	3678	0.00	20.75	158.11
0	3-Oct-00	4568	0.00	25.78	162.53
0	4-Oct-00	4568	0.00	25.78	167.31
0	5-Oct-00	3985	0.00	22.49	163.37
0	6-Oct-00	4551	0.00	25.68	162.57
0	7-Oct-00	5414	0.00	30.55	170.73
0	8-Oct-00	5321	0.00	30.03	181.05
0	9-Oct-00	4432	0.00	25.01	185.31
0	10-Oct-00	4616	0.00	26.05	185.58
0	11-Oct-00	5139	0.00	29.00	188.80
0	12-Oct-00	4913	0.00	27.73	194.04
0	13-Oct-00	4800	0.00	27.09	195.45
0	14-Oct-00	4789	0.00	27.02	191.92
0	15-Oct-00	4594	0.00	25.92	187.82
0	16-Oct-00	4635	0.00	26.16	188.96
0	17-Oct-00	5150	0.00	29.06	191.98
0	18-Oct-00	5420	0.00	30.59	193.57
0	19-Oct-00	4986	0.00	28.13	193.98
0	20-Oct-00	4614	0.00	26.04	192.93
0	21-Oct-00	3926	0.00	22.16	188.06
0	22-Oct-00	3777	0.00	21.31	183.45
0	23-Oct-00	4125	0.00	23.28	180.57
0	24-Oct-00	3949	0.00	22.29	173.79
0	25-Oct-00	4027	0.00	22.72	165.93
0	26-Oct-00	4500	0.00	25.39	163.19
0	27-Oct-00	4609	0.00	26.01	163.16
0	28-Oct-00	4521	0.00	25.51	166.52
0	29-Oct-00	4487	0.00	25.32	170.53
0	30-Oct-00	4386	0.00	24.75	172.00
0	31-Oct-00	4386	0.00	24.75	174.46	4528	5420	3492	792.05
0	1-Nov-00	5319	0.00	30.01	181.75
0	2-Nov-00	5133	0.00	28.97	185.32
0	3-Nov-00	5340	0.00	30.14	189.45
0	4-Nov-00	5185	0.00	29.26	193.20
0	5-Nov-00	5423	0.00	30.60	198.48
0	6-Nov-00	5877	0.00	33.16	206.89
0	7-Nov-00	6132	0.00	34.60	216.75
0	8-Nov-00	5951	0.00	33.58	220.31
0	9-Nov-00	5603	0.00	31.62	222.96
0	10-Nov-00	5304	0.00	29.93	222.76
0	11-Nov-00	5442	0.00	30.71	224.21
0	12-Nov-00	4830	0.00	27.26	220.86
0	13-Nov-00	3723	0.00	21.01	208.70
0	14-Nov-00	2576	0.00	14.53	188.64
0	15-Nov-00	2940	0.00	16.59	171.65
0	16-Nov-00	2961	0.00	16.71	156.74
0	17-Nov-00	2806	0.00	15.83	142.64
0	18-Nov-00	3152	0.00	17.79	129.72
0	19-Nov-00	2979	0.00	16.81	119.27
0	20-Nov-00	2977	0.00	16.80	115.07
0	21-Nov-00	2532	0.00	14.29	114.82
0	22-Nov-00	2706	0.00	15.27	113.50
0	23-Nov-00	3061	0.00	17.27	114.06
0	24-Nov-00	2764	0.00	15.59	113.83
0	25-Nov-00	2780	0.00	15.69	111.73
0	26-Nov-00	2567	0.00	14.49	109.40
0	27-Nov-00	2623	0.00	14.80	107.40
0	28-Nov-00	2635	0.00	14.87	107.99
0	29-Nov-00	2265	0.00	12.78	105.50
0	30-Nov-00	2175	0.00	12.27	100.50	3859	6132	2175	653.24
0	1-Dec-00	2359	0.00	13.31	98.21
0	2-Dec-00	2508	0.00	14.15	96.68
0	3-Dec-00	2504	0.00	14.13	96.32
0	4-Dec-00	2498	0.00	14.09	95.62
0	5-Dec-00	2445	0.00	13.80	94.54
0	6-Dec-00	2439	0.00	13.76	95.52
0	7-Dec-00	2402	0.00	13.55	96.80
0	8-Dec-00	2392	0.00	13.50	96.99
0	9-Dec-00	2111	0.00	11.91	94.75
0	10-Dec-00	2182	0.00	12.31	92.93
0	11-Dec-00	2472	0.00	13.95	92.79
0	12-Dec-00	2259	0.00	12.75	91.74
0	13-Dec-00	2036	0.00	11.49	89.46
0	14-Dec-00	1966	0.00	11.09	87.00
0	15-Dec-00	1966	0.00	11.09	84.60
0	16-Dec-00	2058	0.00	11.61	84.30
0	17-Dec-00	2426	0.00	13.69	85.68
0	18-Dec-00	2651	0.00	14.96	86.69
0	19-Dec-00	2603	0.00	14.69	88.63
0	20-Dec-00	2724	0.00	15.37	92.51
0	21-Dec-00	2555	0.00	14.42	95.83
0	22-Dec-00	3025	0.00	17.07	101.81
0	23-Dec-00	3126	0.00	17.64	107.84
0	24-Dec-00	2813	0.00	15.87	110.02
0	25-Dec-00	2989	0.00	16.87	111.93
0	26-Dec-00	2929	0.00	16.53	113.77
0	27-Dec-00	3059	0.00	17.26	115.66
0	28-Dec-00	3620	0.00	20.43	121.67
0	29-Dec-00	2835	0.00	16.00	120.60
0	30-Dec-00	3755	0.00	21.19	124.15
0	31-Dec-00	3696	0.00	20.86	129.14	2626	3755	1966	459.36
0	1-Jan-01	3089	0.00	17.43	129.70
0	2-Jan-01	3663	0.00	20.67	133.84
0	3-Jan-01	3788	0.00	21.37	137.95
0	4-Jan-01	4266	0.00	24.07	141.59
0	5-Jan-01	4648	0.00	26.23	151.82
0	6-Jan-01	4251	0.00	23.99	154.62
0	7-Jan-01	3579	0.00	20.20	153.96
0	8-Jan-01	3896	0.00	21.99	158.52
0	9-Jan-01	4784	0.00	27.00	164.85
0	10-Jan-01	4510	0.00	25.45	168.92
0	11-Jan-01	4359	0.00	24.60	169.45
0	12-Jan-01	3707	0.00	20.92	164.14
0	13-Jan-01	4300	0.00	24.27	164.41
0	14-Jan-01	5202	0.00	29.36	173.57
0	15-Jan-01	5471	0.00	30.87	182.46
0	16-Jan-01	4542	0.00	25.63	181.09
0	17-Jan-01	4295	0.00	24.24	179.88
0	18-Jan-01	4617	0.00	26.05	181.33
0	19-Jan-01	4265	0.00	24.07	184.48
0	20-Jan-01	4237	0.00	23.91	184.12
0	21-Jan-01	4519	0.00	25.50	180.27
0	22-Jan-01	4265	0.00	24.07	173.47
0	23-Jan-01	3462	0.00	19.54	167.38
0	24-Jan-01	3252	0.00	18.35	161.49
0	25-Jan-01	3331	0.00	18.80	154.24
0	26-Jan-01	3347	0.00	18.89	149.06
0	27-Jan-01	3370	0.00	19.01	144.16
0	28-Jan-01	2542	0.00	14.35	133.01
0	29-Jan-01	2542	0.00	14.35	123.28
0	30-Jan-01	2448	0.00	13.81	117.56
0	31-Jan-01	2423	0.00	13.67	112.88	3902	5471	2423	682.64
0	1-Feb-01	1989	0.00	11.23	105.31
0	2-Feb-01	1792	0.00	10.11	96.53
0	3-Feb-01	1726	0.00	9.74	87.25
0	4-Feb-01	1668	0.00	9.41	82.32
0	5-Feb-01	1595	0.00	9.00	76.97
0	6-Feb-01	1542	0.00	8.70	71.86
0	7-Feb-01	1539	0.00	8.68	66.87
0	8-Feb-01	1502	0.00	8.48	64.13
0	9-Feb-01	1511	0.00	8.53	62.54
0	10-Feb-01	1554	0.00	8.77	61.57
0	11-Feb-01	1628	0.00	9.19	61.35
0	12-Feb-01	1661	0.00	9.38	61.72
0	13-Feb-01	1413	0.00	7.98	61.00
0	14-Feb-01	1476	0.00	8.33	60.64
0	15-Feb-01	1691	0.00	9.54	61.71
0	16-Feb-01	1667	0.00	9.41	62.59
0	17-Feb-01	1626	0.00	9.18	62.99
0	18-Feb-01	1601	0.00	9.03	62.84
0	19-Feb-01	1611	0.00	9.09	62.55
0	20-Feb-01	1755	0.00	9.90	64.48
0	21-Feb-01	1680	0.00	9.48	65.63
0	22-Feb-01	1672	0.00	9.44	65.53
0	23-Feb-01	1575	0.00	8.89	65.01
0	24-Feb-01	1587	0.00	8.95	64.79
0	25-Feb-01	1707	0.00	9.64	65.39
0	26-Feb-01	1495	0.00	8.43	64.73
0	27-Feb-01	1653	0.00	9.33	64.16
0	28-Feb-01	1495	0.00	8.44	63.11	1622	1989	1413	256.26
0	1-Mar-01	1487	0.00	8.39	62.07
0	2-Mar-01	1543	0.00	8.71	61.89
0	3-Mar-01	1436	0.00	8.11	61.04
0	4-Mar-01	1530	0.00	8.63	60.04
0	5-Mar-01	1528	0.00	8.62	60.22
0	6-Mar-01	1467	0.00	8.28	59.18
0	7-Mar-01	1526	0.00	8.61	59.35
0	8-Mar-01	1462	0.00	8.25	59.21
0	9-Mar-01	1471	0.00	8.30	58.81
0	10-Mar-01	1399	0.00	7.89	58.59
0	11-Mar-01	1351	0.00	7.62	57.58
0	12-Mar-01	1418	0.00	8.00	56.97
0	13-Mar-01	1364	0.00	7.70	56.39
0	14-Mar-01	1220	0.00	6.89	54.66
0	15-Mar-01	1226	0.00	6.92	53.33
0	16-Mar-01	889	0.00	5.01	50.04
0	17-Mar-01	889	0.00	5.02	47.16
0	18-Mar-01	1035	0.00	5.84	45.38
0	19-Mar-01	1035	0.00	5.84	43.21
0	20-Mar-01	1030	0.00	5.81	41.33
0	21-Mar-01	1091	0.00	6.16	40.60
0	22-Mar-01	1160	0.00	6.55	40.23
0	23-Mar-01	1208	0.00	6.81	42.03
0	24-Mar-01	1371	0.00	7.74	44.75
0	25-Mar-01	2485	0.00	14.02	52.93
0	26-Mar-01	2982	0.00	16.83	63.92
0	27-Mar-01	2091	0.00	11.80	69.90
0	28-Mar-01	2176	0.00	12.28	76.03
0	29-Mar-01	2318	0.00	13.08	82.56
0	30-Mar-01	2055	0.00	11.60	87.35
0	31-Mar-01	2028	0.00	11.45	91.05	1525	2982	889	266.76
0	1-Apr-01	1702	0.00	9.61	86.64
0	2-Apr-01	1421	0.00	8.02	77.83
0	3-Apr-01	1357	0.00	7.66	73.69
0	4-Apr-01	1438	0.00	8.11	69.52
0	5-Apr-01	1381	0.00	7.79	64.23
0	6-Apr-01	1418	0.00	8.00	60.64
0	7-Apr-01	1328	0.00	7.50	56.69
0	8-Apr-01	1342	0.00	7.58	54.66
0	9-Apr-01	1265	0.00	7.14	53.78
0	10-Apr-01	1244	0.00	7.02	53.14
0	11-Apr-01	1336	0.00	7.54	52.56
0	12-Apr-01	1318	0.00	7.44	52.21
0	13-Apr-01	1421	0.00	8.02	52.23
0	14-Apr-01	1478	0.00	8.34	53.07
0	15-Apr-01	1405	0.00	7.93	53.42
0	16-Apr-01	1426	0.00	8.05	54.33
0	17-Apr-01	1395	0.00	7.87	55.18
0	18-Apr-01	1379	0.00	7.78	55.43
0	19-Apr-01	1501	0.00	8.47	56.46
0	20-Apr-01	1455	0.00	8.21	56.65
0	21-Apr-01	1360	0.00	7.67	55.98
0	22-Apr-01	1334	0.00	7.53	55.58
0	23-Apr-01	1523	0.00	8.59	56.12
0	24-Apr-01	1536	0.00	8.67	56.92
0	25-Apr-01	1616	0.00	9.12	58.25
0	26-Apr-01	1629	0.00	9.19	58.98
0	27-Apr-01	1572	0.00	8.87	59.64
0	28-Apr-01	1682	0.00	9.49	61.46
0	29-Apr-01	1759	0.00	9.92	63.86
0	30-Apr-01	2029	0.00	11.45	66.72	1468	2029	1244	248.57
0	1-May-01	2029	0.00	11.45	69.49
0	2-May-01	1719	0.00	9.70	70.07
0	3-May-01	2533	0.00	14.29	75.17
0	4-May-01	2804	0.00	15.82	82.13
0	5-May-01	2958	0.00	16.69	89.32
0	6-May-01	3543	0.00	19.99	99.39
0	7-May-01	3299	0.00	18.62	106.56
0	8-May-01	2963	0.00	16.72	111.83
0	9-May-01	2595	0.00	14.64	116.78
0	10-May-01	2335	0.00	13.18	115.66
0	11-May-01	3181	0.00	17.95	117.79
0	12-May-01	3065	0.00	17.30	118.40
0	13-May-01	2680	0.00	15.12	113.52
0	14-May-01	2320	0.00	13.09	108.00
0	15-May-01	3737	0.00	21.09	112.37
0	16-May-01	4734	0.00	26.71	124.44
0	17-May-01	3963	0.00	22.36	133.63
0	18-May-01	4018	0.00	22.68	138.35
0	19-May-01	4050	0.00	22.85	143.91
0	20-May-01	4325	0.00	24.41	153.19
0	21-May-01	4816	0.00	27.18	167.28
0	22-May-01	3839	0.00	21.66	167.85
0	23-May-01	2765	0.00	15.60	156.74
0	24-May-01	2892	0.00	16.32	150.70
0	25-May-01	3723	0.00	21.01	149.03
0	26-May-01	3984	0.00	22.48	148.66
0	27-May-01	3686	0.00	20.80	145.05
0	28-May-01	3484	0.00	19.66	137.53
0	29-May-01	3154	0.00	17.80	133.67
0	30-May-01	4084	0.00	23.05	141.11
0	31-May-01	4589	0.00	25.89	150.69	3350	4816	1719	586.11
0	1-Jun-01	4741	0.00	26.75	156.43
0	2-Jun-01	4590	0.00	25.90	159.85
0	3-Jun-01	4987	0.00	28.14	167.19
0	4-Jun-01	5472	0.00	30.88	178.41
0	5-Jun-01	4879	0.00	27.53	188.14
0	6-Jun-01	4848	0.00	27.36	192.45
0	7-Jun-01	4370	0.00	24.66	191.22
0	8-Jun-01	4288	0.00	24.20	188.66
0	9-Jun-01	4446	0.00	25.09	187.85
0	10-Jun-01	4548	0.00	25.66	185.37
0	11-Jun-01	4278	0.00	24.14	178.64
0	12-Jun-01	4134	0.00	23.33	174.44
0	13-Jun-01	4431	0.00	25.01	172.09
0	14-Jun-01	4006	0.00	22.60	170.03
0	15-Jun-01	4006	0.00	22.60	168.44
0	16-Jun-01	3608	0.00	20.36	163.71
0	17-Jun-01	3417	0.00	19.28	157.32
0	18-Jun-01	2943	0.00	16.61	149.79
0	19-Jun-01	2840	0.00	16.03	142.49
0	20-Jun-01	2965	0.00	16.73	134.21
0	21-Jun-01	2684	0.00	15.14	126.75
0	22-Jun-01	2921	0.00	16.49	120.63
0	23-Jun-01	3179	0.00	17.94	118.21
0	24-Jun-01	4007	0.00	22.61	121.54
0	25-Jun-01	5136	0.00	28.98	133.92
0	26-Jun-01	4950	0.00	27.93	145.82
0	27-Jun-01	4585	0.00	25.87	154.96
0	28-Jun-01	5656	0.00	31.92	171.74
0	29-Jun-01	6023	0.00	33.99	189.24
0	30-Jun-01	5861	0.00	33.08	204.37	4293	6023	2684	726.80
0	1-Jul-01	5862	0.00	33.08	214.84
0	2-Jul-01	5459	0.00	30.81	216.67
0	3-Jul-01	5349	0.00	30.19	218.92
0	4-Jul-01	5557	0.00	31.36	224.41
0	5-Jul-01	5367	0.00	30.28	222.77
0	6-Jul-01	4611	0.00	26.02	214.81
0	7-Jul-01	4176	0.00	23.56	205.30
0	8-Jul-01	3743	0.00	21.12	193.34
0	9-Jul-01	4005	0.00	22.60	185.14
0	10-Jul-01	4030	0.00	22.74	177.69
0	11-Jul-01	4501	0.00	25.40	171.73
0	12-Jul-01	5020	0.00	28.33	169.78
0	13-Jul-01	5451	0.00	30.76	174.52
0	14-Jul-01	5842	0.00	32.97	183.92
0	15-Jul-01	5506	0.00	31.07	193.87
0	16-Jul-01	5235	0.00	29.54	200.81
0	17-Jul-01	4798	0.00	27.07	205.14
0	18-Jul-01	4562	0.00	25.74	205.48
0	19-Jul-01	4994	0.00	28.18	205.34
0	20-Jul-01	3918	0.00	22.11	196.69
0	21-Jul-01	3749	0.00	21.15	184.87
0	22-Jul-01	3880	0.00	21.90	175.70
0	23-Jul-01	3704	0.00	20.90	167.06
0	24-Jul-01	4008	0.00	22.62	162.61
0	25-Jul-01	3734	0.00	21.07	157.94
0	26-Jul-01	3504	0.00	19.77	149.52
0	27-Jul-01	3377	0.00	19.06	146.47
0	28-Jul-01	3089	0.00	17.43	142.75
0	29-Jul-01	3075	0.00	17.35	138.21
0	30-Jul-01	3251	0.00	18.34	135.64
0	31-Jul-01	2912	0.00	16.43	129.46	4396	5862	2912	768.97
0	1-Aug-01	2852	0.00	16.10	124.48
0	2-Aug-01	2545	0.00	14.36	119.07
0	3-Aug-01	2282	0.00	12.88	112.89
0	4-Aug-01	2175	0.00	12.28	107.74
0	5-Aug-01	1968	0.00	11.10	101.49
0	6-Aug-01	1657	0.00	9.35	92.50
0	7-Aug-01	1779	0.00	10.04	86.11
0	8-Aug-01	1731	0.00	9.77	79.78
0	9-Aug-01	1464	0.00	8.26	73.68
0	10-Aug-01	1533	0.00	8.65	69.45
0	11-Aug-01	1532	0.00	8.64	65.82
0	12-Aug-01	1760	0.00	9.93	64.65
0	13-Aug-01	1911	0.00	10.78	66.08
0	14-Aug-01	1578	0.00	8.90	64.94
0	15-Aug-01	1680	0.00	9.48	64.65
0	16-Aug-01	1763	0.00	9.95	66.35
0	17-Aug-01	1892	0.00	10.67	68.37
0	18-Aug-01	2898	0.00	16.36	76.08
0	19-Aug-01		0.00	0.00	66.15
0	20-Aug-01	2944	0.00	16.61	71.98
0	21-Aug-01	3591	0.00	20.26	83.34
0	22-Aug-01	4291	0.00	24.21	98.07
0	23-Aug-01	4351	0.00	24.55	112.67
0	24-Aug-01	4482	0.00	25.29	127.29
0	25-Aug-01	4651	0.00	26.25	137.18
0	26-Aug-01	5366	0.00	30.28	167.46
0	27-Aug-01	4325	0.00	24.41	175.26
0	28-Aug-01	3924	0.00	22.14	177.13
0	29-Aug-01	4911	0.00	27.71	180.64
0	30-Aug-01	5960	0.00	33.63	189.71
0	31-Aug-01	4603	0.00	25.97	190.39	2947	5960	1464	498.84
0	1-Sep-01	3834	0.00	21.64	185.78
0	2-Sep-01	4637	0.00	26.17	181.67
0	3-Sep-01	4948	0.00	27.92	185.19
0	4-Sep-01	5052	0.00	28.51	191.56
0	5-Sep-01	5002	0.00	28.23	192.07
0	6-Sep-01	4601	0.00	25.96	184.40
0	7-Sep-01	5001	0.00	28.22	186.65
0	8-Sep-01	4258	0.00	24.03	189.04
0	9-Sep-01	4269	0.00	24.09	186.96
0	10-Sep-01	4411	0.00	24.89	183.93
0	11-Sep-01	4587	0.00	25.88	181.30
0	12-Sep-01	4551	0.00	25.68	178.76
0	13-Sep-01	4782	0.00	26.99	179.78
0	14-Sep-01	4815	0.00	27.17	178.73
0	15-Sep-01	5112	0.00	28.84	183.55
0	16-Sep-01	5119	0.00	28.89	188.35
0	17-Sep-01	5050	0.00	28.50	191.95
0	18-Sep-01	5106	0.00	28.81	194.88
0	19-Sep-01	4779	0.00	26.97	196.17
0	20-Sep-01	5434	0.00	30.66	199.85
0	21-Sep-01	4988	0.00	28.15	200.82
0	22-Sep-01	5023	0.00	28.35	200.33
0	23-Sep-01	5456	0.00	30.79	202.23
0	24-Sep-01	4907	0.00	27.69	201.42
0	25-Sep-01	4857	0.00	27.41	200.02
0.33	26-Sep-01	7034	0.00	39.70	212.74
0	27-Sep-01	6840	0.00	38.60	220.68
0	28-Sep-01	6511	0.00	36.74	229.27
0	29-Sep-01	6355	0.00	35.86	236.79
2.54	30-Sep-01	7426	0.00	41.91	247.90	5158	7426	3834	873.25
2.67	1-Oct-01	7450	0.00	42.04	262.26
0	2-Oct-01	5781	0.00	32.62	267.47
0	3-Oct-01	4694	0.00	26.49	254.26
0	4-Oct-01	5021	0.00	28.34	244.00
0	5-Oct-01	5175	0.00	29.20	236.46
0	6-Oct-01	5164	0.00	29.14	229.74
0	7-Oct-01	4658	0.00	26.28	214.12
0	8-Oct-01	5022	0.00	28.34	200.41
0	9-Oct-01	5421	0.00	30.59	198.38
0	10-Oct-01	5306	0.00	29.94	201.83
0	11-Oct-01	5171	0.00	29.18	202.67
0	12-Oct-01	5806	0.00	32.76	206.24
0	13-Oct-01	5761	0.00	32.51	209.61
0	14-Oct-01	5463	0.00	30.83	214.15
0	15-Oct-01	5098	0.00	28.77	214.58
0	16-Oct-01	5300	0.00	29.91	213.90
0	17-Oct-01	6627	0.00	37.40	221.36
1.41	18-Oct-01	7227	0.00	40.78	232.96
0	19-Oct-01	5989	0.00	33.79	233.99
0	20-Oct-01	5729	0.00	32.33	233.81
0	21-Oct-01	5758	0.00	32.49	235.47
0	22-Oct-01	4768	0.00	26.90	233.60
0	23-Oct-01	3815	0.00	21.53	225.22
0	24-Oct-01	3690	0.00	20.82	208.65
0	25-Oct-01	3828	0.00	21.60	189.47
0	26-Oct-01	3802	0.00	21.45	177.13
0	27-Oct-01	3763	0.00	21.24	166.04
0	28-Oct-01	3844	0.00	21.69	155.25
0	29-Oct-01	4021	0.00	22.69	151.03
0	30-Oct-01	4464	0.00	25.19	154.69
0	31-Oct-01	4713	0.00	26.60	160.46	5107	7450	3690	893.46
0	1-Nov-01	4657	0.00	26.28	165.14
0	2-Nov-01	4853	0.00	27.38	171.07
0	3-Nov-01	5189	0.00	29.28	179.11
0	4-Nov-01	5238	0.00	29.56	186.98
0	5-Nov-01	5119	0.00	28.89	193.17
0	6-Nov-01	4344	0.00	24.52	192.50
0	7-Nov-01	4327	0.00	24.42	190.32
0	8-Nov-01	4486	0.00	25.31	189.36
0	9-Nov-01	4823	0.00	27.22	189.19
0	10-Nov-01	5110	0.00	28.84	188.75
0	11-Nov-01	4920	0.00	27.76	186.95
0	12-Nov-01	4714	0.00	26.60	184.67
0	13-Nov-01	3923	0.00	22.14	182.29
0	14-Nov-01	4153	0.00	23.44	181.30
0	15-Nov-01	4824	0.00	27.22	183.21
0	16-Nov-01	4880	0.00	27.54	183.53
0	17-Nov-01	5804	0.00	32.75	187.45
0	18-Nov-01	5727	0.00	32.32	192.01
0	19-Nov-01	4083	0.00	23.04	188.45
0	20-Nov-01	4413	0.00	24.90	191.22
0	21-Nov-01	5686	0.00	32.09	199.87
0	22-Nov-01	5831	0.00	32.90	205.55
0	23-Nov-01	5676	0.00	32.03	210.04
0	24-Nov-01	4515	0.00	25.48	202.76
0	25-Nov-01	4621	0.00	26.07	196.52
0	26-Nov-01	5674	0.00	32.02	205.49
0	27-Nov-01	5901	0.00	33.30	213.89
0	28-Nov-01	5151	0.00	29.07	210.88
0	29-Nov-01	4322	0.00	24.39	202.36
0	30-Nov-01	4284	0.00	24.17	194.50	4908	5901	3923	830.93
0	1-Dec-01	4646	0.00	26.22	195.24
0	2-Dec-01	3393	0.00	19.15	188.31
0	3-Dec-01	3505	0.00	19.78	176.07
0	4-Dec-01	3833	0.00	21.63	164.40
0	5-Dec-01	3731	0.00	21.05	156.39
0	6-Dec-01	3109	0.00	17.55	149.55
0	7-Dec-01	3156	0.00	17.81	143.18
0	8-Dec-01	3432	0.00	19.37	136.33
0	9-Dec-01	3599	0.00	20.31	137.49
0	10-Dec-01	3365	0.00	18.99	136.70
0	11-Dec-01	3029	0.00	17.09	132.17
0	12-Dec-01	2904	0.00	16.39	127.50
0	13-Dec-01	2820	0.00	15.92	125.87
0	14-Dec-01	2782	0.00	15.70	123.76
0	15-Dec-01	2821	0.00	15.92	120.32
0	16-Dec-01	2849	0.00	16.08	116.08
0	17-Dec-01	2335	0.00	13.18	110.27
0	18-Dec-01	2475	0.00	13.97	107.14
0	19-Dec-01	2663	0.00	15.03	105.78
0	20-Dec-01	2669	0.00	15.06	104.93
0	21-Dec-01	2417	0.00	13.64	102.87
0	22-Dec-01	2486	0.00	14.03	100.98
0	23-Dec-01	2580	0.00	14.56	99.46
0	24-Dec-01	3059	0.00	17.26	103.55
0	25-Dec-01	3051	0.00	17.22	106.80
0	26-Dec-01	2741	0.00	15.46	107.24
0	27-Dec-01	2609	0.00	14.72	106.90
0	28-Dec-01	2995	0.00	16.90	110.16
0	29-Dec-01	2926	0.00	16.51	112.64
0	30-Dec-01	2907	0.00	16.41	114.49
0	31-Dec-01	2643	0.00	14.92	112.14	3017	4646	2335	527.80
0	1-Jan-02	2760	0.00	15.58	110.50
0	2-Jan-02	3416	0.00	19.28	114.31
0	3-Jan-02	3499	0.00	19.74	119.33
0	4-Jan-02	2526	0.00	14.26	116.69
0	5-Jan-02	2892	0.00	16.32	116.50
0	6-Jan-02	3397	0.00	19.17	119.26
0	7-Jan-02	3495	0.00	19.72	124.07
0	8-Jan-02	4022	0.00	22.70	131.19
0	9-Jan-02	4079	0.00	23.02	134.93
0	10-Jan-02	4285	0.00	24.18	139.37
0	11-Jan-02	4533	0.00	25.58	150.69
0	12-Jan-02	4044	0.00	22.82	157.19
0	13-Jan-02	4007	0.00	22.61	160.63
0	14-Jan-02	4761	0.00	26.87	167.77
0	15-Jan-02	5190	0.00	29.29	174.37
0	16-Jan-02	5154	0.00	29.08	180.43
0	17-Jan-02	4977	0.00	28.08	184.33
0	18-Jan-02	4721	0.00	26.64	185.39
0	19-Jan-02	4542	0.00	25.63	188.21
0	20-Jan-02	4166	0.00	23.51	189.10
0	21-Jan-02	4497	0.00	25.38	187.61
0	22-Jan-02	4981	0.00	28.11	186.44
0	23-Jan-02	4008	0.00	22.62	179.97
0	24-Jan-02	3960	0.00	22.35	174.23
0	25-Jan-02	4222	0.00	23.83	171.42
0	26-Jan-02	4364	0.00	24.62	170.41
0	27-Jan-02	4252	0.00	23.99	170.89
0	28-Jan-02	4312	0.00	24.33	169.85
0	29-Jan-02	4429	0.00	24.99	166.73
0	30-Jan-02	3544	0.00	20.00	164.12
0	31-Jan-02	3087	0.00	17.42	159.19	4068	5190	2526	711.72
0	1-Feb-02	3799	0.00	21.44	156.80
0	2-Feb-02	4508	0.00	25.44	157.61
0	3-Feb-02	3660	0.00	20.65	154.27
0	4-Feb-02	3596	0.00	20.29	150.23
0	5-Feb-02	3863	0.00	21.80	147.04
0	6-Feb-02	4033	0.00	22.76	149.80
0	7-Feb-02	3262	0.00	18.41	150.79
0	8-Feb-02	3350	0.00	18.90	148.25
0	9-Feb-02	3886	0.00	21.93	144.75
0	10-Feb-02	3904	0.00	22.03	146.13
0	11-Feb-02	2663	0.00	15.03	140.86
0	12-Feb-02	1994	0.00	11.25	130.31
0	13-Feb-02	1913	0.00	10.79	118.35
0	14-Feb-02	2601	0.00	14.68	114.61
0	15-Feb-02	2291	0.00	12.93	108.64
0	16-Feb-02	2173	0.00	12.26	98.97
0	17-Feb-02	2263	0.00	12.77	89.70
0	18-Feb-02	2249	0.00	12.69	87.37
0	19-Feb-02	2654	0.00	14.98	91.09
0	20-Feb-02	2618	0.00	14.78	95.07
0	21-Feb-02	2215	0.00	12.50	92.90
0	22-Feb-02	2136	0.00	12.06	92.03
0	23-Feb-02	2192	0.00	12.37	92.14
0	24-Feb-02	2457	0.00	13.86	93.23
0	25-Feb-02	2345	0.00	13.23	93.77
0	26-Feb-02	2067	0.00	11.66	90.46
0	27-Feb-02	2093	0.00	11.81	87.49
0	28-Feb-02	2132	0.00	12.03	87.02	2818	4508	1913	445.32
0	1-Mar-02	1682	0.00	9.49	84.46
0	2-Mar-02	1954	0.00	11.03	83.12
0	3-Mar-02	2076	0.00	11.71	80.97
0	4-Mar-02	1939	0.00	10.94	78.68
0	5-Mar-02	1582	0.00	8.93	75.94
0	6-Mar-02	1695	0.00	9.56	73.70
0	7-Mar-02	1775	0.00	10.02	71.68
0	8-Mar-02	1777	0.00	10.03	72.22
0	9-Mar-02	1622	0.00	9.15	70.34
0	10-Mar-02	1742	0.00	9.83	68.46
0	11-Mar-02	1985	0.00	11.20	68.72
0	12-Mar-02	1830	0.00	10.33	70.12
0	13-Mar-02	1659	0.00	9.36	69.92
0	14-Mar-02	1827	0.00	10.31	70.21
0	15-Mar-02	1885	0.00	10.64	70.82
0	16-Mar-02	1818	0.00	10.26	71.93
0	17-Mar-02	1801	0.00	10.16	72.26
0	18-Mar-02	2052	0.00	11.58	72.64
0	19-Mar-02	2230	0.00	12.59	74.90
0	20-Mar-02	2010	0.00	11.34	76.88
0	21-Mar-02	2072	0.00	11.69	78.26
0	22-Mar-02	2110	0.00	11.91	79.53
0	23-Mar-02	1523	0.00	8.60	77.87
0	24-Mar-02	1497	0.00	8.45	76.15
0	25-Mar-02	1445	0.00	8.16	72.72
0	26-Mar-02	1456	0.00	8.22	68.35
0	27-Mar-02	1467	0.00	8.28	65.29
0	28-Mar-02	1420	0.00	8.01	61.61
0	29-Mar-02	1354	0.00	7.64	57.34
0	30-Mar-02	1330	0.00	7.50	56.25
0	31-Mar-02	1730	0.00	9.76	57.57	1753	2230	1330	306.67
0	1-Apr-02	1910	0.00	10.78	60.19
0	2-Apr-02	1911	0.00	10.78	62.76
0	3-Apr-02	1584	0.00	8.94	63.42
0	4-Apr-02	1602	0.00	9.04	64.45
0	5-Apr-02	1717	0.00	9.69	66.50
0	6-Apr-02	1750	0.00	9.88	68.87
0	7-Apr-02	1952	0.00	11.02	70.13
0	8-Apr-02	1838	0.00	10.37	69.72
0	9-Apr-02	1606	0.00	9.06	68.00
0	10-Apr-02	1564	0.00	8.83	67.88
0	11-Apr-02	1615	0.00	9.11	67.96
0	12-Apr-02	1566	0.00	8.84	67.10
0	13-Apr-02	1491	0.00	8.42	65.64
0	14-Apr-02	1198	0.00	6.76	61.39
0	15-Apr-02	1142	0.00	6.44	57.46
0	16-Apr-02	1280	0.00	7.22	55.61
0	17-Apr-02	1315	0.00	7.42	54.21
0	18-Apr-02	1230	0.00	6.94	52.04
0	19-Apr-02	1200	0.00	6.77	49.98
0	20-Apr-02	1249	0.00	7.05	48.61
0	21-Apr-02	1281	0.00	7.23	49.08
0	22-Apr-02	1216	0.00	6.86	49.50
0	23-Apr-02	1935	0.00	10.92	53.20
0	24-Apr-02	2360	0.00	13.32	59.09
0	25-Apr-02	2082	0.00	11.75	63.90
0	26-Apr-02	2107	0.00	11.89	69.02
0	27-Apr-02	2303	0.00	13.00	74.97
0	28-Apr-02	2242	0.00	12.65	80.39
0	29-Apr-02	2328	0.00	13.14	86.66
0	30-Apr-02	2138	0.00	12.07	87.81	1690	2360	1142	286.18
0	1-May-02	1961	0.00	11.07	85.56
0	2-May-02	1907	0.00	10.76	84.57
0	3-May-02	1961	0.00	11.07	83.74
0	4-May-02	1874	0.00	10.57	81.32
0	5-May-02	2465	0.00	13.91	82.58
0	6-May-02	2806	0.00	15.83	85.28
0	7-May-02	1971	0.00	11.12	84.33
0	8-May-02	2046	0.00	11.54	84.81
0	9-May-02	2023	0.00	11.41	85.46
0	10-May-02	2049	0.00	11.56	85.96
0	11-May-02	2749	0.00	15.51	90.90
0	12-May-02	3119	0.00	17.60	94.59
0	13-May-02	3254	0.00	18.36	97.12
0	14-May-02	2880	0.00	16.25	102.25
0	15-May-02	3073	0.00	17.34	108.05
0	16-May-02	3528	0.00	19.91	116.54
0	17-May-02	3666	0.00	20.69	125.66
0	18-May-02	4084	0.00	23.05	133.19
0	19-May-02	3707	0.00	20.92	136.51
0	20-May-02	3056	0.00	17.25	135.40
0	21-May-02	2648	0.00	14.94	134.09
0	22-May-02	2698	0.00	15.22	131.97
0	23-May-02	3326	0.00	18.77	130.83
0	24-May-02	3635	0.00	20.51	130.66
0	25-May-02	4128	0.00	23.30	130.91
0	26-May-02	4338	0.00	24.48	134.47
0	27-May-02	4936	0.00	27.85	145.08
0	28-May-02	5393	0.00	30.43	160.57
0	29-May-02	5166	0.00	29.15	174.50
0	30-May-02	4638	0.00	26.17	181.90
0	31-May-02	3541	0.00	19.98	181.37	3181	5393	1874	556.55
0	1-Jun-02	3376	0.00	19.05	177.13
0	2-Jun-02	3252	0.00	18.35	171.00
0	3-Jun-02	3023	0.00	17.06	160.20
0	4-Jun-02	2821	0.00	15.92	145.69
0	5-Jun-02	2487	0.00	14.03	130.57
0	6-Jun-02	3134	0.00	17.69	122.08
0	7-Jun-02	4045	0.00	22.83	124.93
0	8-Jun-02	4850	0.00	27.37	133.25
0	9-Jun-02	3590	0.00	20.26	135.15
0	10-Jun-02	3539	0.00	19.97	138.06
0	11-Jun-02	4710	0.00	26.58	148.72
0	12-Jun-02	4555	0.00	25.70	160.39
0	13-Jun-02	4078	0.00	23.01	165.72
0	14-Jun-02	4432	0.00	25.01	167.90
0	15-Jun-02	4633	0.00	26.14	166.67
0	16-Jun-02	4867	0.00	27.47	173.88
0	17-Jun-02	5396	0.00	30.45	184.36
0	18-Jun-02	5466	0.00	30.85	188.63
0	19-Jun-02	3847	0.00	21.71	184.64
0	20-Jun-02	3130	0.00	17.66	179.28
0	21-Jun-02	3172	0.00	17.90	172.17
0	22-Jun-02	3598	0.00	20.30	166.34
0	23-Jun-02	3680	0.00	20.77	159.64
0	24-Jun-02	2882	0.00	16.26	145.45
0	25-Jun-02	3171	0.00	17.90	132.50
0	26-Jun-02	3325	0.00	18.76	129.56
0	27-Jun-02	2996	0.00	16.91	128.80
0	28-Jun-02	3920	0.00	22.12	133.02
0	29-Jun-02	3965	0.00	22.38	135.09
0	30-Jun-02	3843	0.00	21.69	136.01	3793	5466	2487	642.08
0	1-Jul-02	3829	0.00	21.61	141.36
0	2-Jul-02	3137	0.00	17.70	141.16
0	3-Jul-02	3157	0.00	17.82	140.22
0	4-Jul-02	3281	0.00	18.51	141.82
0	5-Jul-02	3074	0.00	17.35	137.05
0	6-Jul-02	2777	0.00	15.67	130.35
0	7-Jul-02	2586	0.00	14.59	123.26
0	8-Jul-02	2598	0.00	14.66	116.31
0	9-Jul-02	2669	0.00	15.06	113.67
0	10-Jul-02	2539	0.00	14.33	110.18
0	11-Jul-02	2780	0.00	15.69	107.36
0	12-Jul-02	2765	0.00	15.60	105.61
0	13-Jul-02	2655	0.00	14.98	104.92
0	14-Jul-02	2482	0.00	14.00	104.33
0	15-Jul-02	2324	0.00	13.12	102.79
0	16-Jul-02	2651	0.00	14.96	102.69
0	17-Jul-02	2912	0.00	16.43	104.79
0	18-Jul-02	2687	0.00	15.16	104.27
0	19-Jul-02	2376	0.00	13.41	102.07
0	20-Jul-02	2068	0.00	11.67	98.76
0	21-Jul-02	2238	0.00	12.63	97.39
0	22-Jul-02	2582	0.00	14.57	98.84
0	23-Jul-02	2342	0.00	13.22	97.09
0	24-Jul-02	2532	0.00	14.29	94.95
0	25-Jul-02	2648	0.00	14.94	94.72
0	26-Jul-02	2453	0.00	13.84	95.16
0	27-Jul-02	2113	0.00	11.92	95.41
0	28-Jul-02	1907	0.00	10.76	93.54
0	29-Jul-02	1936	0.00	10.92	89.90
0	30-Jul-02	1579	0.00	8.91	85.59
0	31-Jul-02	1446	0.00	8.16	79.46	2552	3829	1446	446.52
0	1-Aug-02	1732	0.00	9.77	74.30
0	2-Aug-02	1691	0.00	9.54	69.99
0	3-Aug-02	1593	0.00	8.99	67.06
0	4-Aug-02	1585	0.00	8.94	65.24
0	5-Aug-02	1881	0.00	10.61	64.93
0	6-Aug-02	2139	0.00	12.07	68.09
0	7-Aug-02	2076	0.00	11.72	71.65
0	8-Aug-02	1733	0.00	9.78	71.65
0	9-Aug-02	1824	0.00	10.30	72.41
0	10-Aug-02	1424	0.00	8.04	71.46
0	11-Aug-02	1432	0.00	8.08	70.59
0	12-Aug-02	1511	0.00	8.53	68.51
0	13-Aug-02	1371	0.00	7.73	64.17
0	14-Aug-02	1430	0.00	8.07	60.53
0	15-Aug-02	1258	0.00	7.10	57.85
0	16-Aug-02	1214	0.00	6.85	54.40
0	17-Aug-02	1201	0.00	6.78	53.14
0	18-Aug-02	1113	0.00	6.28	51.34
0	19-Aug-02	1135	0.00	6.40	49.22
0	20-Aug-02	1453	0.00	8.20	49.68
0	21-Aug-02	1653	0.00	9.33	50.94
0	22-Aug-02	1547	0.00	8.73	52.57
0	23-Aug-02	1597	0.00	9.01	54.73
0	24-Aug-02	1557	0.00	8.79	56.74
0	25-Aug-02	1507	0.00	8.50	58.96
0	26-Aug-02	1515	0.00	8.55	61.10
0	27-Aug-02	1298	0.00	7.32	60.23
0	28-Aug-02	1115	0.00	6.29	57.19
0	29-Aug-02	1222	0.00	6.89	55.36
0	30-Aug-02	1495	0.00	8.44	54.78
0	31-Aug-02	1629	0.00	9.19	55.19	1514	2139	1113	264.83
0	1-Sep-02	1539	0.00	8.68	55.37
0	2-Sep-02	1411	0.00	7.96	54.79
0	3-Sep-02	1647	0.00	9.29	56.76
0	4-Sep-02	1690	0.00	9.54	60.00
0	5-Sep-02	1363	0.00	7.69	60.80
0	6-Sep-02	1758	0.00	9.92	62.28
0	7-Sep-02	2148	0.00	12.12	65.21
0	8-Sep-02	2520	0.00	14.22	70.75
0	9-Sep-02	2906	0.00	16.40	79.18
0	10-Sep-02	2454	0.00	13.85	83.74
0	11-Sep-02	2788	0.00	15.73	89.93
0	12-Sep-02	4136	0.00	23.34	105.58
0	13-Sep-02	4368	0.00	24.65	120.31
0	14-Sep-02	5060	0.00	28.55	136.74
0	15-Sep-02	4930	0.00	27.82	150.34
0	16-Sep-02	5107	0.00	28.82	162.76
0	17-Sep-02	5737	0.00	32.37	181.29
0	18-Sep-02	5986	0.00	33.78	199.33
0	19-Sep-02	5148	0.00	29.05	205.04
0	20-Sep-02	4157	0.00	23.46	203.85
0	21-Sep-02	4033	0.00	22.76	198.05
0	22-Sep-02	4545	0.00	25.65	195.88
0	23-Sep-02	4717	0.00	26.62	193.68
0	24-Sep-02	4658	0.00	26.29	187.59
0	25-Sep-02	4866	0.00	27.46	181.27
0	26-Sep-02	4914	0.00	27.73	179.95
0	27-Sep-02	4237	0.00	23.91	180.41
0	28-Sep-02	3508	0.00	19.79	177.45
0	29-Sep-02	3538	0.00	19.96	171.76
0	30-Sep-02	3958	0.00	22.34	167.48	3661	5986	1363	619.75
0	1-Oct-02	4108	0.00	23.18	164.38
0	2-Oct-02	3914	0.00	22.09	159.01
0	3-Oct-02	4430	0.00	25.00	156.27
0	4-Oct-02	4178	0.00	23.58	155.94
0	5-Oct-02	3814	0.00	21.52	157.66
0	6-Oct-02	4258	0.00	24.03	161.73
0	7-Oct-02	4851	0.00	27.37	166.77
0	8-Oct-02	5353	0.00	30.21	173.79
0	9-Oct-02	4994	0.00	28.18	179.89
0	10-Oct-02	5582	0.00	31.50	186.39
0	11-Oct-02	5770	0.00	32.56	195.37
0	12-Oct-02	5133	0.00	28.96	202.81
0	13-Oct-02	5940	0.00	33.52	212.31
0	14-Oct-02	5648	0.00	31.87	216.81
0	15-Oct-02	5099	0.00	28.77	215.37
0	16-Oct-02	4067	0.00	22.95	210.14
0	17-Oct-02	4765	0.00	26.89	205.53
0	18-Oct-02	5527	0.00	31.19	204.16
0	19-Oct-02	5001	0.00	28.22	203.42
0	20-Oct-02	3948	0.00	22.28	192.17
0	21-Oct-02	3763	0.00	21.24	181.53
0	22-Oct-02	4214	0.00	23.78	176.54
0	23-Oct-02	4070	0.00	22.97	176.56
0	24-Oct-02	3774	0.00	21.30	170.97
0	25-Oct-02	3800	0.00	21.44	161.22
0	26-Oct-02	4176	0.00	23.57	156.57
0	27-Oct-02	4191	0.00	23.65	157.94
0	28-Oct-02	3627	0.00	20.47	157.17
0	29-Oct-02	4227	0.00	23.85	157.24
0	30-Oct-02	4344	0.00	24.51	158.78
0	31-Oct-02	3451	0.00	19.47	156.96	4517	5940	3451	790.11
0	1-Nov-02	3423	0.00	19.31	154.83
0	2-Nov-02	4625	0.00	26.10	157.37
0	3-Nov-02	5845	0.00	32.98	166.70
0	4-Nov-02	5750	0.00	32.44	178.68
0	5-Nov-02	4317	0.00	24.36	179.19
0	6-Nov-02	4703	0.00	26.54	181.22
0	7-Nov-02	3901	0.00	22.01	183.76
0	8-Nov-02	4082	0.00	23.03	187.48
0	9-Nov-02	5073	0.00	28.63	190.01
0	10-Nov-02	4789	0.00	27.02	184.04
0	11-Nov-02	4605	0.00	25.99	177.59
0	12-Nov-02	3513	0.00	19.83	173.05
0	13-Nov-02	3803	0.00	21.46	167.97
0	14-Nov-02	3994	0.00	22.54	168.49
0	15-Nov-02	2975	0.00	16.79	162.25
0	16-Nov-02	2884	0.00	16.28	149.90
0	17-Nov-02	3409	0.00	19.24	142.11
0	18-Nov-02	4097	0.00	23.12	139.25
0	19-Nov-02	4645	0.00	26.21	145.63
0	20-Nov-02	4726	0.00	26.67	150.84
0	21-Nov-02	4640	0.00	26.19	154.49
0	22-Nov-02	4668	0.00	26.34	164.04
0	23-Nov-02	4436	0.00	25.03	172.80
0	24-Nov-02	4462	0.00	25.18	178.74
0	25-Nov-02	4112	0.00	23.20	178.82
0	26-Nov-02	3344	0.00	18.87	171.48
0	27-Nov-02	4335	0.00	24.46	169.27
0	28-Nov-02	4631	0.00	26.13	169.22
0	29-Nov-02	3828	0.00	21.60	164.48
0	30-Nov-02	3534	0.00	19.94	159.39	4238	5845	2884	717.51
0	1-Dec-02	3390	0.00	19.13	153.35
0	2-Dec-02	3237	0.00	18.27	148.41
0	3-Dec-02	2897	0.00	16.35	145.89
0	4-Dec-02	2539	0.00	14.33	135.75
0	5-Dec-02	2546	0.00	14.37	123.99
0	6-Dec-02	2705	0.00	15.26	117.65
0	7-Dec-02	2715	0.00	15.32	113.02
0	8-Dec-02	2538	0.00	14.32	108.21
0	9-Dec-02	2518	0.00	14.21	104.16
0	10-Dec-02	2724	0.00	15.37	103.18
0	11-Dec-02	2856	0.00	16.12	104.97
0	12-Dec-02	2881	0.00	16.26	106.86
0	13-Dec-02	3025	0.00	17.07	108.66
0	14-Dec-02	3156	0.00	17.81	111.15
0	15-Dec-02	2625	0.00	14.81	111.64
0	16-Dec-02	2421	0.00	13.66	111.10
0	17-Dec-02	2636	0.00	14.88	110.60
0	18-Dec-02	2559	0.00	14.44	108.92
0	19-Dec-02	2302	0.00	12.99	105.66
0	20-Dec-02	2420	0.00	13.66	102.24
0	21-Dec-02	2755	0.00	15.54	99.98
0	22-Dec-02	2819	0.00	15.91	101.07
0	23-Dec-02	2213	0.00	12.49	99.90
0	24-Dec-02	2591	0.00	14.62	99.64
0	25-Dec-02	2652	0.00	14.97	100.17
0	26-Dec-02	2206	0.00	12.45	99.63
0	27-Dec-02	2593	0.00	14.63	100.60
0	28-Dec-02	2820	0.00	15.91	100.97
0	29-Dec-02	2596	0.00	14.65	99.72
0	30-Dec-02	2661	0.00	15.01	102.25
0	31-Dec-02	2788	0.00	15.73	103.36	2690	3390	2206	470.52
0	1-Jan-03	2881	0.00	16.26	104.64
0	2-Jan-03	2583	0.00	14.57	106.77
0	3-Jan-03	2531	0.00	14.28	106.42
0	4-Jan-03	2970	0.00	16.76	107.27
0	5-Jan-03	3805	0.00	21.47	114.09
0	6-Jan-03	3089	0.00	17.43	116.51
0	7-Jan-03	2607	0.00	14.71	115.49
0	8-Jan-03	3123	0.00	17.62	116.85
0	9-Jan-03	3171	0.00	17.90	120.18
0	10-Jan-03	3062	0.00	17.28	123.17
0	11-Jan-03	3188	0.00	17.99	124.41
0	12-Jan-03	3147	0.00	17.76	120.69
0	13-Jan-03	2765	0.00	15.61	118.87
0	14-Jan-03	2892	0.00	16.32	120.47
0	15-Jan-03	3406	0.00	19.22	122.07
0	16-Jan-03	2927	0.00	16.52	120.69
0	17-Jan-03	2588	0.00	14.61	118.01
0	18-Jan-03	2879	0.00	16.25	116.27
0	19-Jan-03	2876	0.00	16.23	114.74
0	20-Jan-03	3554	0.00	20.06	119.19
0	21-Jan-03	4258	0.00	24.03	126.90
0	22-Jan-03	3469	0.00	19.58	127.26
0	23-Jan-03	3967	0.00	22.39	133.13
0	24-Jan-03	3832	0.00	21.62	140.15
0	25-Jan-03	3045	0.00	17.18	141.08
0	26-Jan-03	3163	0.00	17.85	142.70
0	27-Jan-03	3197	0.00	18.04	140.69
0	28-Jan-03	3284	0.00	18.53	135.19
0	29-Jan-03	2436	0.00	13.75	129.36
0	30-Jan-03	3086	0.00	17.41	124.39
0	31-Jan-03	3833	0.00	21.63	124.39	3149	4258	2436	550.84
0	1-Feb-03	3472	0.00	19.59	126.80
0	2-Feb-03	3126	0.00	17.64	126.59
0	3-Feb-03	3190	0.00	18.00	126.55
0	4-Feb-03	3315	0.00	18.70	126.73
0	5-Feb-03	2887	0.00	16.29	129.27
0	6-Feb-03	2853	0.00	16.10	127.96
0	7-Feb-03	2865	0.00	16.17	122.50
0	8-Feb-03	2697	0.00	15.22	118.13
0	9-Feb-03	2791	0.00	15.75	116.24
0	10-Feb-03	3091	0.00	17.44	115.68
0	11-Feb-03	3022	0.00	17.05	114.03
0	12-Feb-03	2316	0.00	13.07	110.80
0	13-Feb-03	2151	0.00	12.14	106.84
0	14-Feb-03	2308	0.00	13.02	103.70
0	15-Feb-03	2269	0.00	12.80	101.28
0	16-Feb-03	1468	0.00	8.29	93.82
0	17-Feb-03	1392	0.00	7.85	84.23
0	18-Feb-03	1541	0.00	8.70	75.88
0	19-Feb-03	1432	0.00	8.08	70.89
0	20-Feb-03	1351	0.00	7.63	66.37
0	21-Feb-03	1314	0.00	7.41	60.76
0	22-Feb-03	1245	0.00	7.03	54.98
0	23-Feb-03	1205	0.00	6.80	53.50
0	24-Feb-03	1161	0.00	6.55	52.20
0	25-Feb-03	1372	0.00	7.74	51.24
0	26-Feb-03	1271	0.00	7.17	50.33
0	27-Feb-03	1122	0.00	6.33	49.04
0	28-Feb-03	1230	0.00	6.94	48.57	2092	3472	1122	342.34
0	1-Mar-03	1206	0.00	6.81	48.35
0	2-Mar-03	1193	0.00	6.73	48.28
0	3-Mar-03	1420	0.00	8.01	49.74
0	4-Mar-03	1548	0.00	8.73	50.73
0	5-Mar-03	1397	0.00	7.88	51.44
0	6-Mar-03	1304	0.00	7.36	52.47
0	7-Mar-03	1295	0.00	7.31	52.83
0	8-Mar-03	1416	0.00	7.99	54.02
0	9-Mar-03	1535	0.00	8.66	55.95
0	10-Mar-03	1472	0.00	8.31	56.25
0	11-Mar-03	1505	0.00	8.49	56.00
0	12-Mar-03	1575	0.00	8.89	57.01
0	13-Mar-03	1542	0.00	8.70	58.36
0	14-Mar-03	1471	0.00	8.30	59.35
0	15-Mar-03	1437	0.00	8.11	59.47
0	16-Mar-03	1367	0.00	7.71	58.52
0	17-Mar-03	1425	0.00	8.04	58.25
0	18-Mar-03	1370	0.00	7.73	57.49
0	19-Mar-03	1218	0.00	6.87	55.47
0	20-Mar-03	1148	0.00	6.48	53.24
0	21-Mar-03	1127	0.00	6.36	51.31
0	22-Mar-03	1009	0.00	5.69	48.89
0	23-Mar-03	1066	0.00	6.02	47.19
0	24-Mar-03	1061	0.00	5.99	45.14
0	25-Mar-03	1011	0.00	5.70	43.11
0	26-Mar-03	1002	0.00	5.65	41.89
0	27-Mar-03	1021	0.00	5.76	41.18
0	28-Mar-03	1095	0.00	6.18	40.99
0	29-Mar-03	1125	0.00	6.35	41.65
0	30-Mar-03	1128	0.00	6.36	42.00
0	31-Mar-03	1240	0.00	7.00	43.01	1285	1575	1002	224.87
0	1-Apr-03	1326	0.00	7.48	44.78
0	2-Apr-03	1248	0.00	7.04	46.17
0	3-Apr-03	1171	0.00	6.61	47.02
0	4-Apr-03	1183	0.00	6.68	47.52
0	5-Apr-03	1183	0.00	6.67	47.84
0	6-Apr-03	1110	0.00	6.27	47.75
0	7-Apr-03	1087	0.00	6.13	46.88
0	8-Apr-03	1110	0.00	6.27	45.67
0	9-Apr-03	1044	0.00	5.89	44.51
0	10-Apr-03	1186	0.00	6.69	44.60
0	11-Apr-03	1323	0.00	7.47	45.39
0	12-Apr-03	1212	0.00	6.84	45.55
0	13-Apr-03	1270	0.00	7.17	46.46
0	14-Apr-03	1306	0.00	7.37	47.69
0	15-Apr-03	1222	0.00	6.90	48.32
0	16-Apr-03	1137	0.00	6.42	48.85
0	17-Apr-03	1119	0.00	6.31	48.47
0	18-Apr-03	1348	0.00	7.61	48.61
0	19-Apr-03	1277	0.00	7.21	48.97
0	20-Apr-03	1140	0.00	6.43	48.24
0	21-Apr-03	1338	0.00	7.55	48.42
0	22-Apr-03	1340	0.00	7.56	49.08
0	23-Apr-03	1141	0.00	6.44	49.11
0	24-Apr-03	1528	0.00	8.62	51.42
0	25-Apr-03	1648	0.00	9.30	53.11
0	26-Apr-03	1474	0.00	8.32	54.22
0	27-Apr-03	1541	0.00	8.70	56.48
0	28-Apr-03	1546	0.00	8.72	57.66
0	29-Apr-03	1748	0.00	9.86	59.96
0	30-Apr-03	1667	0.00	9.41	62.93	1302	1748	1044	220.46
0	1-May-03	1422	0.00	8.02	62.33
0	2-May-03	1292	0.00	7.29	60.32
0	3-May-03	1312	0.00	7.40	59.40
0	4-May-03	1352	0.00	7.63	58.34
0	5-May-03	1258	0.00	7.10	56.71
0	6-May-03	1264	0.00	7.13	53.98
0	7-May-03	1315	0.00	7.42	51.99
0	8-May-03	1343	0.00	7.58	51.55
0	9-May-03	1588	0.00	8.96	53.22
0	10-May-03	1893	0.00	10.68	56.50
0	11-May-03	2375	0.00	13.40	62.27
0	12-May-03	3163	0.00	17.85	73.02
0	13-May-03	2866	0.00	16.17	82.07
0	14-May-03	2477	0.00	13.98	88.62
0	15-May-03	2733	0.00	15.43	96.47
0	16-May-03	2634	0.00	14.86	102.37
0	17-May-03	2522	0.00	14.23	105.92
0	18-May-03	2283	0.00	12.88	105.40
0	19-May-03	1917	0.00	10.82	98.37
0	20-May-03	2715	0.00	15.32	97.52
0	21-May-03	2693	0.00	15.20	98.74
0	22-May-03	2012	0.00	11.35	94.67
0	23-May-03	1902	0.00	10.74	90.54
0	24-May-03	1699	0.00	9.59	85.90
0	25-May-03	1650	0.00	9.31	82.33
0	26-May-03	1710	0.00	9.65	81.16
0	27-May-03	1504	0.00	8.49	74.32
0	28-May-03	1364	0.00	7.70	66.82
0	29-May-03	1351	0.00	7.62	63.09
0	30-May-03	1470	0.00	8.30	60.66
0	31-May-03	1350	0.00	7.62	58.68	1881	3163	1258	329.02
0	1-Jun-03	1297	0.00	7.32	56.69
0	2-Jun-03	1382	0.00	7.80	54.84
0	3-Jun-03	1637	0.00	9.24	55.59
0	4-Jun-03	1887	0.00	10.65	58.54
0	5-Jun-03	1797	0.00	10.14	61.06
0	6-Jun-03	1687	0.00	9.52	62.28
0	7-Jun-03	1598	0.00	9.01	63.68
0	8-Jun-03	1545	0.00	8.72	65.08
0	9-Jun-03	1537	0.00	8.67	65.96
0	10-Jun-03	1335	0.00	7.53	64.25
0	11-Jun-03	1222	0.00	6.90	60.50
0	12-Jun-03	1208	0.00	6.82	57.17
0	13-Jun-03	1192	0.00	6.73	54.38
0	14-Jun-03	1207	0.00	6.81	52.18
0	15-Jun-03	1169	0.00	6.60	50.06
0	16-Jun-03	1488	0.00	8.40	49.78
0	17-Jun-03	2181	0.00	12.31	54.56
0	18-Jun-03	2299	0.00	12.97	60.63
0	19-Jun-03	2993	0.00	16.89	70.71
0	20-Jun-03	3379	0.00	19.07	83.04
0	21-Jun-03	3900	0.00	22.01	98.24
0	22-Jun-03	3585	0.00	20.23	111.87
0	23-Jun-03	3642	0.00	20.55	124.03
0	24-Jun-03	3915	0.00	22.09	133.81
0	25-Jun-03	3896	0.00	21.99	142.83
0	26-Jun-03	3725	0.00	21.02	146.96
0	27-Jun-03	3546	0.00	20.01	147.90
0	28-Jun-03	4387	0.00	24.76	150.65
0	29-Jun-03	5191	0.00	29.29	159.71
0	30-Jun-03	5238	0.00	29.56	168.72	2632	5238	1169	445.55
0	1-Jul-03	5187	0.00	29.27	175.90
0	2-Jul-03	5745	0.00	32.42	186.33
0	3-Jul-03	5318	0.00	30.01	195.32
0	4-Jul-03	3970	0.00	22.40	197.71
0	5-Jul-03	3742	0.00	21.11	194.07
0	6-Jul-03	3967	0.00	22.39	187.17
0	7-Jul-03	4060	0.00	22.91	180.52
0	8-Jul-03	3998	0.00	22.56	173.81
0	9-Jul-03	3640	0.00	20.54	161.93
0	10-Jul-03	3171	0.00	17.89	149.81
0	11-Jul-03	3548	0.00	20.02	147.43
0	12-Jul-03	3916	0.00	22.10	148.42
0	13-Jul-03	3722	0.00	21.01	147.04
0	14-Jul-03	3683	0.00	20.78	144.91
0	15-Jul-03	3639	0.00	20.54	142.88
0	16-Jul-03	3676	0.00	20.75	143.09
0	17-Jul-03	3963	0.00	22.37	147.56
0	18-Jul-03	3806	0.00	21.48	149.02
0	19-Jul-03	3369	0.00	19.01	145.93
0	20-Jul-03	3111	0.00	17.56	142.48
0	21-Jul-03	2316	0.00	13.07	134.76
0	22-Jul-03	2114	0.00	11.93	126.15
0	23-Jul-03	2129	0.00	12.01	117.42
0	24-Jul-03	2059	0.00	11.62	106.67
0	25-Jul-03	2206	0.00	12.45	97.65
0	26-Jul-03	2753	0.00	15.54	94.17
0	27-Jul-03	2842	0.00	16.04	92.65
0	28-Jul-03	2742	0.00	15.47	95.06
0	29-Jul-03	2435	0.00	13.74	96.87
0	30-Jul-03	2662	0.00	15.02	99.88
0	31-Jul-03	3011	0.00	16.99	105.25	3377	5745	2059	590.79
0	1-Aug-03	3378	0.00	19.06	111.86
0	2-Aug-03	3192	0.00	18.01	114.34
0	3-Aug-03	3027	0.00	17.08	115.38
0	4-Aug-03	2890	0.00	16.31	116.22
0	5-Aug-03	2784	0.00	15.71	118.18
0	6-Aug-03	2343	0.00	13.22	116.38
0	7-Aug-03	2439	0.00	13.77	113.16
0	8-Aug-03	2921	0.00	16.48	110.58
0	9-Aug-03	2676	0.00	15.10	107.67
0	10-Aug-03	2355	0.00	13.29	103.88
0	11-Aug-03	2470	0.00	13.94	101.50
0	12-Aug-03	3040	0.00	17.16	102.95
0	13-Aug-03	2617	0.00	14.77	104.50
0	14-Aug-03	2056	0.00	11.60	102.33
0	15-Aug-03	2278	0.00	12.86	98.71
0	16-Aug-03	2579	0.00	14.55	98.16
0	17-Aug-03	2719	0.00	15.34	100.22
0	18-Aug-03	2223	0.00	12.54	98.82
0	19-Aug-03	2097	0.00	11.83	93.50
0	20-Aug-03	1970	0.00	11.12	89.85
0	21-Aug-03	1937	0.00	10.93	89.18
0	22-Aug-03	1932	0.00	10.90	87.23
0	23-Aug-03	1759	0.00	9.92	82.60
0	24-Aug-03	1819	0.00	10.26	77.52
0	25-Aug-03	1744	0.00	9.84	74.82
0	26-Aug-03	1864	0.00	10.52	73.50
0	27-Aug-03	1904	0.00	10.74	73.13
0	28-Aug-03	1764	0.00	9.96	72.15
0	29-Aug-03	2619	0.00	14.78	76.03
0	30-Aug-03	2266	0.00	12.79	78.89
0	31-Aug-03	1763	0.00	9.95	78.58	2321	3192	1744	406.01
0	1-Sep-03	1902	0.00	10.73	79.47
0	2-Sep-03	1735	0.00	9.79	78.74
0	3-Sep-03	1706	0.00	9.63	77.63
0	4-Sep-03	1631	0.00	9.20	76.88
0	5-Sep-03	1358	0.00	7.66	69.76
0	6-Sep-03	1260	0.00	7.11	64.08
0	7-Sep-03	1195	0.00	6.74	60.87
0	8-Sep-03	1155	0.00	6.52	56.66
0	9-Sep-03	1228	0.00	6.93	53.79
0	10-Sep-03	1252	0.00	7.06	51.23
0	11-Sep-03	1213	0.00	6.85	48.87
0	12-Sep-03	1120	0.00	6.32	47.53
0	13-Sep-03	1181	0.00	6.67	47.08
0	14-Sep-03	1348	0.00	7.60	47.94
0	15-Sep-03	1321	0.00	7.45	48.88
0	16-Sep-03	1424	0.00	8.03	49.98
0	17-Sep-03	1827	0.00	10.31	53.23
0	18-Sep-03	2032	0.00	11.47	57.86
0	19-Sep-03	1526	0.00	8.61	60.15
0	20-Sep-03	2031	0.00	11.46	64.94
0	21-Sep-03	2287	0.00	12.91	70.24
0	22-Sep-03	2576	0.00	14.54	77.33
0	23-Sep-03	2616	0.00	14.76	84.06
0	24-Sep-03	2286	0.00	12.90	86.65
0	25-Sep-03	2832	0.00	15.98	91.16
0	26-Sep-03	2890	0.00	16.31	98.86
0	27-Sep-03	2205	0.00	12.44	99.85
0	28-Sep-03	2110	0.00	11.91	98.85
0	29-Sep-03	2573	0.00	14.52	98.83
0	30-Sep-03	2784	0.00	15.71	99.78	1838	2890	1120	311.13
0	1-Oct-03	2432	0.00	13.72	100.60
0	2-Oct-03	2381	0.00	13.43	98.05
0	3-Oct-03	2515	0.00	14.19	95.93
0	4-Oct-03	2614	0.00	14.75	98.24
0	5-Oct-03	2417	0.00	13.64	99.97
0	6-Oct-03	2689	0.00	15.18	100.62
0	7-Oct-03	2150	0.00	12.14	97.05
0	8-Oct-03	2016	0.00	11.37	94.70
0	9-Oct-03	2145	0.00	12.10	93.37
0	10-Oct-03	2036	0.00	11.49	90.67
0	11-Oct-03	2213	0.00	12.49	88.40
0	12-Oct-03	1946	0.00	10.98	85.75
0	13-Oct-03	4701	0.00	26.53	97.10
0	14-Oct-03	4920	0.00	27.77	112.73
0	15-Oct-03	2910	0.00	16.42	117.77
0	16-Oct-03	2934	0.00	16.56	122.22
0	17-Oct-03	2629	0.00	14.83	125.57
0	18-Oct-03	2364	0.00	13.34	126.42
0	19-Oct-03	2307	0.00	13.02	128.46
0	20-Oct-03	1739	0.00	9.81	111.75
0	21-Oct-03	1560	0.00	8.80	92.78
0	22-Oct-03	1405	0.00	7.93	84.29
0	23-Oct-03	1774	0.00	10.01	77.75
0	24-Oct-03	1773	0.00	10.00	72.92
0	25-Oct-03	1531	0.00	8.64	68.22
0	26-Oct-03	1385	0.00	7.81	63.01
0	27-Oct-03	1851	0.00	10.44	63.64
0	28-Oct-03	1995	0.00	11.26	66.09
0	29-Oct-03	1768	0.00	9.98	68.14
0	30-Oct-03	1745	0.00	9.85	67.98
0	31-Oct-03	1863	0.00	10.51	68.49	2267	4920	1385	396.57
0	1-Nov-03	2003	0.00	11.30	71.15
0	2-Nov-03	1987	0.00	11.21	74.55
0	3-Nov-03	1589	0.00	8.97	73.08
0	4-Nov-03	1880	0.00	10.61	72.43
0	5-Nov-03	2173	0.00	12.26	74.71
0	6-Nov-03	1869	0.00	10.55	75.41
0	7-Nov-03	1771	0.00	9.99	74.89
0	8-Nov-03	1909	0.00	10.77	74.36
0	9-Nov-03	1970	0.00	11.12	74.26
0	10-Nov-03	1703	0.00	9.61	74.91
0	11-Nov-03	1453	0.00	8.20	72.50
0	12-Nov-03	1643	0.00	9.27	69.51
0	13-Nov-03	1822	0.00	10.28	69.24
0	14-Nov-03	1600	0.00	9.03	68.28
0	15-Nov-03	1446	0.00	8.16	65.67
0	16-Nov-03	1701	0.00	9.60	64.15
0	17-Nov-03	1738	0.00	9.81	64.35
0	18-Nov-03	1672	0.00	9.43	65.58
0	19-Nov-03	1792	0.00	10.11	66.42
0	20-Nov-03	1775	0.00	10.01	66.16
0	21-Nov-03	1781	0.00	10.05	67.18
0	22-Nov-03	1617	0.00	9.13	68.15
0	23-Nov-03	1697	0.00	9.58	68.12
0	24-Nov-03	1423	0.00	8.03	66.34
0	25-Nov-03	1193	0.00	6.73	63.64
0	26-Nov-03	1388	0.00	7.83	61.36
0	27-Nov-03	1439	0.00	8.12	59.47
0	28-Nov-03	1492	0.00	8.42	57.83
0	29-Nov-03	1351	0.00	7.63	56.33
0	30-Nov-03	1507	0.00	8.50	55.26	1669	2173	1193	282.49
0	1-Dec-03	1679	0.00	9.48	56.71
0	2-Dec-03	1583	0.00	8.93	58.91
0	3-Dec-03	1426	0.00	8.04	59.12
0	4-Dec-03	1426	0.00	8.04	59.05
0	5-Dec-03	1518	0.00	8.56	59.19
0	6-Dec-03	1466	0.00	8.27	59.84
0	7-Dec-03	1400	0.00	7.90	59.23
0	8-Dec-03	1527	0.00	8.62	58.38
0	9-Dec-03	1555	0.00	8.77	58.22
0	10-Dec-03	1393	0.00	7.86	58.03
0	11-Dec-03	1448	0.00	8.17	58.16
0	12-Dec-03	1388	0.00	7.83	57.43
0	13-Dec-03	1187	0.00	6.70	55.86
0	14-Dec-03	1291	0.00	7.29	55.24
0	15-Dec-03	1471	0.00	8.30	54.92
0	16-Dec-03	1637	0.00	9.24	55.39
0	17-Dec-03	1446	0.00	8.16	55.69
0	18-Dec-03	1488	0.00	8.40	55.92
0	19-Dec-03	1653	0.00	9.33	57.41
0	20-Dec-03	1693	0.00	9.55	60.26
0	21-Dec-03	1595	0.00	9.00	61.98
0	22-Dec-03	1758	0.00	9.92	63.60
0	23-Dec-03	2217	0.00	12.51	66.87
0	24-Dec-03	2092	0.00	11.80	70.51
0	25-Dec-03	1916	0.00	10.81	72.93
0	26-Dec-03	2102	0.00	11.86	75.46
0	27-Dec-03	2672	0.00	15.08	80.99
0	28-Dec-03	2378	0.00	13.42	85.40
0	29-Dec-03	1972	0.00	11.13	86.61
0	30-Dec-03	2828	0.00	15.96	90.06
0	31-Dec-03	2903	0.00	16.38	94.64	1772	2903	1187	309.99
0	1-Jan-04	2505	0.00	14.13	97.96
0	2-Jan-04	2892	0.00	16.32	102.42
0	3-Jan-04	4204	0.00	23.72	111.07
0	4-Jan-04	4837	0.00	27.30	124.95
0	5-Jan-04	3304	0.00	18.65	132.46
0	6-Jan-04	3063	0.00	17.28	133.79
0	7-Jan-04	3368	0.00	19.01	136.41
0	8-Jan-04	3264	0.00	18.42	140.69
0	9-Jan-04	3114	0.00	17.57	141.94
0	10-Jan-04	3542	0.00	19.99	138.21
0	11-Jan-04	3876	0.00	21.87	132.78
0	12-Jan-04	3649	0.00	20.59	134.72
0	13-Jan-04	3123	0.00	17.62	135.06
0	14-Jan-04	3453	0.00	19.49	135.54
0	15-Jan-04	4188	0.00	23.64	140.76
0	16-Jan-04	3542	0.00	19.99	143.18
0	17-Jan-04	3436	0.00	19.39	142.58
0	18-Jan-04	3969	0.00	22.40	143.11
0	19-Jan-04	3678	0.00	20.76	143.27
0	20-Jan-04	3299	0.00	18.61	144.27
0	21-Jan-04	3367	0.00	19.00	143.78
0	22-Jan-04	2984	0.00	16.84	136.98
0	23-Jan-04	2568	0.00	14.49	131.49
0	24-Jan-04	2814	0.00	15.88	127.98
0	25-Jan-04	3028	0.00	17.09	122.67
0	26-Jan-04	2965	0.00	16.73	118.64
0	27-Jan-04	2993	0.00	16.89	116.92
0	28-Jan-04	2802	0.00	15.81	113.73
0	29-Jan-04	2632	0.00	14.85	111.75
0	30-Jan-04	2722	0.00	15.36	112.62
0	31-Jan-04	2357	0.00	13.30	110.04	3263	4837	2135	570.90
0	1-Feb-04	2135	0.00	12.05	105.00
0	2-Feb-04	2599	0.00	14.67	102.94
0	3-Feb-04	2514	0.00	14.18	100.23
0	4-Feb-04	2286	0.00	12.90	97.32
0	5-Feb-04	2476	0.00	13.97	96.44
0	6-Feb-04	2741	0.00	15.47	96.54
0	7-Feb-04	2630	0.00	14.84	98.08
0	8-Feb-04	2599	0.00	14.67	100.70
0	9-Feb-04	3263	0.00	18.41	104.45
0	10-Feb-04	3389	0.00	19.12	109.39
0	11-Feb-04	2843	0.00	16.04	112.53
0	12-Feb-04	2983	0.00	16.84	115.39
0	13-Feb-04	3619	0.00	20.42	120.35
0	14-Feb-04	3480	0.00	19.64	125.14
0	15-Feb-04	2766	0.00	15.61	126.08
0	16-Feb-04	2925	0.00	16.51	124.17
0	17-Feb-04	3088	0.00	17.43	122.48
0	18-Feb-04	2966	0.00	16.74	123.17
0	19-Feb-04	2822	0.00	15.93	122.26
0	20-Feb-04	2932	0.00	16.55	118.39
0	21-Feb-04	2709	0.00	15.29	114.04
0	22-Feb-04	2141	0.00	12.08	110.52
0	23-Feb-04	1987	0.00	11.21	105.23
0	24-Feb-04	2226	0.00	12.56	100.36
0	25-Feb-04	2349	0.00	13.25	96.87
0	26-Feb-04	1850	0.00	10.44	91.39
0	27-Feb-04	2000	0.00	11.29	86.13
0	28-Feb-04	2152	0.00	12.14	82.98
0	29-Feb-04	2079	0.00	11.73	82.63	2658	3619	1850	419.93
0	1-Mar-04	1838	0.00	10.37	81.79
0	2-Mar-04	1797	0.00	10.14	79.37
0	3-Mar-04	1812	0.00	10.23	76.34
0	4-Mar-04	1560	0.00	8.80	74.71
0	5-Mar-04	1348	0.00	7.61	71.03
0	6-Mar-04	1420	0.00	8.01	66.90
0	7-Mar-04	1623	0.00	9.16	64.32
0	8-Mar-04	1548	0.00	8.74	62.69
0	9-Mar-04	1393	0.00	7.86	60.41
0	10-Mar-04	1375	0.00	7.76	57.94
0	11-Mar-04	1379	0.00	7.78	56.92
0	12-Mar-04	1374	0.00	7.75	57.06
0	13-Mar-04	1322	0.00	7.46	56.51
0	14-Mar-04	1213	0.00	6.84	54.20
0	15-Mar-04	1183	0.00	6.68	52.14
0	16-Mar-04	1190	0.00	6.71	50.99
0	17-Mar-04	1192	0.00	6.73	49.95
0	18-Mar-04	1202	0.00	6.78	48.95
0	19-Mar-04	1189	0.00	6.71	47.91
0	20-Mar-04	1205	0.00	6.80	47.25
0	21-Mar-04	1230	0.00	6.94	47.35
0	22-Mar-04	1143	0.00	6.45	47.12
0	23-Mar-04	1068	0.00	6.02	46.43
0	24-Mar-04	1168	0.00	6.59	46.29
0	25-Mar-04	1182	0.00	6.67	46.19
0	26-Mar-04	1030	0.00	5.81	45.29
0	27-Mar-04	1039	0.00	5.86	44.35
0	28-Mar-04	1181	0.00	6.67	44.08
0	29-Mar-04	1245	0.00	7.03	44.65
0	30-Mar-04	1229	0.00	6.93	45.56
0	31-Mar-04	1177	0.00	6.64	45.62	1318	1838	1030	230.55
0	1-Apr-04	1240	0.00	7.00	45.94
0	2-Apr-04	1304	0.00	7.36	47.49
0	3-Apr-04	1336	0.00	7.54	49.17
0	4-Apr-04	1466	0.00	8.27	50.78
0	5-Apr-04	1583	0.00	8.94	52.69
0	6-Apr-04	1645	0.00	9.28	55.03
0	7-Apr-04	1419	0.00	8.01	56.40
0	8-Apr-04	1367	0.00	7.71	57.11
0	9-Apr-04	1457	0.00	8.22	57.97
0	10-Apr-04	1310	0.00	7.39	57.83
0	11-Apr-04	1262	0.00	7.12	56.68
0	12-Apr-04	1310	0.00	7.39	55.13
0	13-Apr-04	1291	0.00	7.28	53.13
0	14-Apr-04	1102	0.00	6.22	51.35
0	15-Apr-04	1136	0.00	6.41	50.04
0	16-Apr-04	1239	0.00	6.99	48.81
0	17-Apr-04	1249	0.00	7.05	48.47
0	18-Apr-04	1094	0.00	6.17	47.52
0	19-Apr-04	1343	0.00	7.58	47.71
0	20-Apr-04	1521	0.00	8.59	49.01
0	21-Apr-04	1362	0.00	7.68	50.47
0	22-Apr-04	1481	0.00	8.36	52.42
0	23-Apr-04	1984	0.00	11.20	56.62
0	24-Apr-04	2219	0.00	12.52	62.10
0	25-Apr-04	1951	0.00	11.01	66.93
0	26-Apr-04	1762	0.00	9.94	69.29
0	27-Apr-04	1895	0.00	10.69	71.40
0	28-Apr-04	1903	0.00	10.74	74.45
0	29-Apr-04	1779	0.00	10.04	76.14
0	30-Apr-04	1692	0.00	9.55	74.49	1490	2219	1094	252.26
0	1-May-04	1635	0.00	9.22	71.19
0	2-May-04	1542	0.00	8.70	68.88
0	3-May-04	1839	0.00	10.38	69.32
0	4-May-04	2525	0.00	14.25	72.88
0	5-May-04	2893	0.00	16.33	78.47
0	6-May-04	2766	0.00	15.61	84.04
0	7-May-04	2750	0.00	15.52	90.01
0	8-May-04	3677	0.00	20.75	101.53
0	9-May-04	4086	0.00	23.06	115.89
0	10-May-04	3536	0.00	19.95	125.46
0	11-May-04	3489	0.00	19.69	130.90
0	12-May-04	3580	0.00	20.20	134.77
0	13-May-04	2814	0.00	15.88	135.04
0	14-May-04	2776	0.00	15.66	135.19
0	15-May-04	3223	0.00	18.19	132.63
0	16-May-04	3321	0.00	18.74	128.31
0	17-May-04	3296	0.00	18.60	126.96
0	18-May-04	4331	0.00	24.44	131.71
0	19-May-04	5172	0.00	29.18	140.69
0	20-May-04	5069	0.00	28.61	153.42
0	21-May-04	4871	0.00	27.49	165.24
0	22-May-04	5646	0.00	31.86	178.92
0	23-May-04	5789	0.00	32.67	192.84
0	24-May-04	5096	0.00	28.76	203.00
0	25-May-04	4120	0.00	23.25	201.80
0	26-May-04	3875	0.00	21.86	194.49
0	27-May-04	4628	0.00	26.12	191.99
0	28-May-04	4288	0.00	24.20	188.70
0	29-May-04	4035	0.00	22.77	179.62
0	30-May-04	4162	0.00	23.48	170.43
0	31-May-04	4484	0.00	25.30	166.98	3720	5789	1542	650.70
0	1-Jun-04	4537	0.00	25.60	169.34
0	2-Jun-04	4197	0.00	23.68	171.16
0	3-Jun-04	3918	0.00	22.11	167.15
0	4-Jun-04	3882	0.00	21.91	164.86
0	5-Jun-04	3218	0.00	18.16	160.25
0	6-Jun-04	2796	0.00	15.78	152.54
0	7-Jun-04	2903	0.00	16.38	143.63
0	8-Jun-04	3616	0.00	20.41	138.43
0	9-Jun-04	3661	0.00	20.66	135.40
0	10-Jun-04	3805	0.00	21.47	134.76
0	11-Jun-04	4834	0.00	27.28	140.14
0	12-Jun-04	4716	0.00	26.61	148.59
0	13-Jun-04	4351	0.00	24.55	157.36
0	14-Jun-04	3956	0.00	22.32	163.30
0	15-Jun-04	4226	0.00	23.85	166.74
0	16-Jun-04	6028	0.00	34.02	180.10
0	17-Jun-04	6909	0.00	38.99	197.62
0	18-Jun-04	6516	0.00	36.77	207.11
0	19-Jun-04	6394	0.00	36.08	216.58
0	20-Jun-04	6714	0.00	37.89	229.92
0.31	21-Jun-04	7031	0.00	39.68	247.27
0	22-Jun-04	6156	0.00	34.74	258.16
0	23-Jun-04	5742	0.00	32.40	256.55
0	24-Jun-04	5867	0.00	33.11	250.67
0	25-Jun-04	5638	0.00	31.82	245.72
0	26-Jun-04	4982	0.00	28.11	237.75
0	27-Jun-04	4597	0.00	25.94	225.80
0	28-Jun-04	4470	0.00	25.22	211.34
0	29-Jun-04	4291	0.00	24.22	200.82
0	30-Jun-04	3880	0.00	21.90	190.31	4794	7031	2796	811.65
0	1-Jul-04	3547	0.00	20.02	177.22
0	2-Jul-04	3713	0.00	20.95	166.35
0	3-Jul-04	3556	0.00	20.07	158.31
0	4-Jul-04	3315	0.00	18.71	151.08
0	5-Jul-04	3717	0.00	20.97	146.83
0	6-Jul-04	4375	0.00	24.69	147.30
0	7-Jul-04	5083	0.00	28.69	154.09
0	8-Jul-04	4553	0.00	25.69	159.77
0	9-Jul-04	4115	0.00	23.22	162.04
0	10-Jul-04	4194	0.00	23.67	165.64
0	11-Jul-04	4923	0.00	27.78	174.71
0	12-Jul-04	4935	0.00	27.85	181.59
0	13-Jul-04	4684	0.00	26.43	183.33
0	14-Jul-04	4998	0.00	28.20	182.85
0	15-Jul-04	4195	0.00	23.67	180.82
0	16-Jul-04	4023	0.00	22.70	180.30
0	17-Jul-04	4215	0.00	23.78	180.42
0	18-Jul-04	3968	0.00	22.39	175.03
0	19-Jul-04	3295	0.00	18.59	165.77
0	20-Jul-04	2989	0.00	16.87	156.21
0	21-Jul-04	2916	0.00	16.46	144.46
0	22-Jul-04	2760	0.00	15.57	136.37
0	23-Jul-04	2390	0.00	13.48	127.15
0	24-Jul-04	2205	0.00	12.44	115.81
0	25-Jul-04	1921	0.00	10.84	104.25
0	26-Jul-04	1867	0.00	10.54	96.20
0	27-Jul-04	2667	0.00	15.05	94.38
0	28-Jul-04	3651	0.00	20.60	98.53
0	29-Jul-04	5119	0.00	28.88	111.84
0	30-Jul-04	3916	0.00	22.10	120.45
0	31-Jul-04	3303	0.00	18.64	126.65	3713	5119	1867	649.55
0	1-Aug-04	4240	0.00	23.93	139.74
0	2-Aug-04	3895	0.00	21.98	151.19
0	3-Aug-04	4913	0.00	27.72	163.85
0	4-Aug-04	4935	0.00	27.85	171.10
0	5-Aug-04	4413	0.00	24.90	167.12
0	6-Aug-04	3980	0.00	22.46	167.48
0	7-Aug-04	3413	0.00	19.26	168.10
0	8-Aug-04	4259	0.00	24.03	168.21
0	9-Aug-04	3636	0.00	20.52	166.74
0	10-Aug-04	3675	0.00	20.74	159.76
0	11-Aug-04	5006	0.00	28.25	160.16
0	12-Aug-04	4586	0.00	25.88	161.13
0	13-Aug-04	3939	0.00	22.23	160.90
0	14-Aug-04	5239	0.00	29.56	171.20
0	15-Aug-04	4922	0.00	27.78	174.94
0	16-Aug-04	3722	0.00	21.01	175.43
0	17-Aug-04	3435	0.00	19.38	174.07
0	18-Aug-04	3599	0.00	20.31	166.14
0	19-Aug-04	4334	0.00	24.46	164.72
0	20-Aug-04	4695	0.00	26.49	168.99
0	21-Aug-04	4127	0.00	23.29	162.71
0	22-Aug-04	3806	0.00	21.48	156.42
0	23-Aug-04	4225	0.00	23.84	159.25
0	24-Aug-04	3594	0.00	20.28	160.15
0	25-Aug-04	2786	0.00	15.72	155.57
0	26-Aug-04	3699	0.00	20.88	151.98
0	27-Aug-04	4032	0.00	22.75	148.24
0	28-Aug-04	3617	0.00	20.41	145.36
0	29-Aug-04	2686	0.00	15.16	139.04
0	30-Aug-04	3045	0.00	17.19	132.38
0	31-Aug-04	2887	0.00	16.29	128.40	3979	5239	2686	696.01
0	1-Sep-04	2991	0.00	16.88	129.55
0	2-Sep-04	3041	0.00	17.16	125.83
0	3-Sep-04	2884	0.00	16.27	119.36
0	4-Sep-04	3085	0.00	17.41	116.36
0	5-Sep-04	2947	0.00	16.63	117.83
0	6-Sep-04	2718	0.00	15.34	115.98
0	7-Sep-04	2749	0.00	15.51	115.20
0	8-Sep-04	2687	0.00	15.16	113.49
0	9-Sep-04	2556	0.00	14.42	110.75
0	10-Sep-04	2251	0.00	12.70	107.18
0	11-Sep-04	2956	0.00	16.68	106.45
0	12-Sep-04	2618	0.00	14.78	104.60
0	13-Sep-04	2440	0.00	13.77	103.03
0	14-Sep-04	2795	0.00	15.77	103.28
0	15-Sep-04	2566	0.00	14.48	102.60
0	16-Sep-04	2357	0.00	13.30	101.48
0	17-Sep-04	2625	0.00	14.81	103.59
0	18-Sep-04	2289	0.00	12.92	99.83
0	19-Sep-04	1996	0.00	11.26	96.32
0	20-Sep-04	2373	0.00	13.39	95.94
0	21-Sep-04	2805	0.00	15.83	96.00
0	22-Sep-04	3170	0.00	17.89	99.40
0	23-Sep-04	2682	0.00	15.14	101.24
0	24-Sep-04	3209	0.00	18.11	104.54
0	25-Sep-04	3598	0.00	20.31	111.93
0	26-Sep-04	3004	0.00	16.95	117.61
0	27-Sep-04	3273	0.00	18.47	122.69
0	28-Sep-04	3602	0.00	20.32	127.19
0	29-Sep-04	3501	0.00	19.76	129.06
0	30-Sep-04	2620	0.00	14.78	128.70	2813	3602	1996	476.21
0	1-Oct-04	2699	0.00	15.23	125.82
0	2-Oct-04	3190	0.00	18.00	123.52
0	3-Oct-04	2828	0.00	15.96	122.53
0	4-Oct-04	2146	0.00	12.11	116.16
0	5-Oct-04	2217	0.00	12.51	108.35
0	6-Oct-04	2990	0.00	16.87	105.47
0	7-Oct-04	2844	0.00	16.05	106.73
0	8-Oct-04	2441	0.00	13.78	105.27
0	9-Oct-04	2144	0.00	12.10	99.37
0	10-Oct-04	2429	0.00	13.71	97.13
0	11-Oct-04	2620	0.00	14.78	99.80
0	12-Oct-04	2138	0.00	12.06	99.35
0	13-Oct-04	2317	0.00	13.07	95.55
0	14-Oct-04	2463	0.00	13.90	93.40
0	15-Oct-04	2611	0.00	14.74	94.36
0	16-Oct-04	2344	0.00	13.23	95.49
0	17-Oct-04	2288	0.00	12.91	94.69
0	18-Oct-04	2379	0.00	13.43	93.34
0	19-Oct-04	2006	0.00	11.32	92.59
0	20-Oct-04	1781	0.00	10.05	89.57
0	21-Oct-04	1794	0.00	10.13	85.80
0	22-Oct-04	1830	0.00	10.33	81.39
0	23-Oct-04	1988	0.00	11.22	79.38
0	24-Oct-04	2008	0.00	11.33	77.80
0	25-Oct-04	2103	0.00	11.87	76.24
0	26-Oct-04	2079	0.00	11.73	76.65
0	27-Oct-04	2021	0.00	11.41	78.01
0	28-Oct-04	1807	0.00	10.20	78.09
0	29-Oct-04	2051	0.00	11.58	79.33
0	30-Oct-04	1771	0.00	9.99	78.11
0	31-Oct-04	1580	0.00	8.92	75.69	2255	3190	1580	394.50
0	1-Nov-04	1814	0.00	10.24	74.06
0	2-Nov-04	1747	0.00	9.86	72.19
0	3-Nov-04	1729	0.00	9.76	70.54
0	4-Nov-04	1717	0.00	9.69	70.03
0	5-Nov-04	1580	0.00	8.92	67.38
0	6-Nov-04	1684	0.00	9.50	66.88
0	7-Nov-04	2128	0.00	12.01	69.97
0	8-Nov-04	2272	0.00	12.82	72.56
0	9-Nov-04	1891	0.00	10.67	73.37
0	10-Nov-04	1579	0.00	8.91	72.52
0	11-Nov-04	1885	0.00	10.64	73.47
0	12-Nov-04	1977	0.00	11.15	75.71
0	13-Nov-04	1720	0.00	9.71	75.91
0	14-Nov-04	1726	0.00	9.74	73.65
0	15-Nov-04	1704	0.00	9.62	70.44
0	16-Nov-04	1833	0.00	10.34	70.11
0	17-Nov-04	1980	0.00	11.17	72.37
0	18-Nov-04	1629	0.00	9.19	70.92
0	19-Nov-04	1820	0.00	10.27	70.04
0	20-Nov-04	1872	0.00	10.56	70.90
0	21-Nov-04	1392	0.00	7.85	69.01
0	22-Nov-04	1222	0.00	6.90	66.29
0	23-Nov-04	1438	0.00	8.12	64.06
0	24-Nov-04	1604	0.00	9.05	61.95
0	25-Nov-04	1567	0.00	8.85	61.60
0	26-Nov-04	1204	0.00	6.80	58.13
0	27-Nov-04	1423	0.00	8.03	55.60
0	28-Nov-04	1616	0.00	9.12	56.86
0	29-Nov-04	1502	0.00	8.48	58.44
0	30-Nov-04	1538	0.00	8.68	59.00	1693	2272	1204	286.64
0	1-Dec-04	1638	0.00	9.24	59.19
0	2-Dec-04	1960	0.00	11.06	61.41
0	3-Dec-04	1823	0.00	10.29	64.90
0	4-Dec-04	1652	0.00	9.32	66.19
0	5-Dec-04	1769	0.00	9.98	67.05
0	6-Dec-04	1551	0.00	8.75	67.33
0	7-Dec-04	1499	0.00	8.46	67.11
0	8-Dec-04	1525	0.00	8.60	66.47
0	9-Dec-04	1616	0.00	9.12	64.53
0	10-Dec-04	1472	0.00	8.31	62.54
0	11-Dec-04	1487	0.00	8.39	61.61
0	12-Dec-04	1782	0.00	10.06	61.69
0	13-Dec-04	1740	0.00	9.82	62.75
0	14-Dec-04	1310	0.00	7.39	61.69
0	15-Dec-04	1458	0.00	8.23	61.32
0	16-Dec-04	1757	0.00	9.91	62.11
0	17-Dec-04	1715	0.00	9.68	63.48
0	18-Dec-04	1969	0.00	11.11	66.20
0	19-Dec-04	2045	0.00	11.54	67.68
0	20-Dec-04	1787	0.00	10.08	67.95
0	21-Dec-04	1777	0.00	10.03	70.58
0	22-Dec-04	1971	0.00	11.12	73.47
0	23-Dec-04	2224	0.00	12.55	76.11
0	24-Dec-04	2064	0.00	11.65	78.08
0	25-Dec-04	2272	0.00	12.82	79.79
0	26-Dec-04	2583	0.00	14.58	82.83
0	27-Dec-04	2645	0.00	14.92	87.67
0	28-Dec-04	2214	0.00	12.49	90.13
0	29-Dec-04	2276	0.00	12.84	91.85
0	30-Dec-04	2734	0.00	15.43	94.73
0	31-Dec-04	3655	0.00	20.63	103.71	1934	3655	1310	338.41
0	1-Jan-05	4105	0.00	23.16	114.05
0	2-Jan-05	2900	0.00	16.36	115.84
0	3-Jan-05	3438	0.00	19.40	120.31
0	4-Jan-05	3958	0.00	22.33	130.15
0	5-Jan-05	3821	0.00	21.56	138.87
0	6-Jan-05	3982	0.00	22.47	145.92
0	7-Jan-05	3942	0.00	22.24	147.53
0	8-Jan-05	3714	0.00	20.96	145.33
0	9-Jan-05	3014	0.00	17.01	145.97
0	10-Jan-05	3389	0.00	19.12	145.70
0	11-Jan-05	3628	0.00	20.47	143.84
0	12-Jan-05	3269	0.00	18.45	140.72
0	13-Jan-05	2631	0.00	14.84	133.10
0	14-Jan-05	3385	0.00	19.10	129.95
0	15-Jan-05	3901	0.00	22.01	131.01
0	16-Jan-05	2898	0.00	16.36	130.35
0	17-Jan-05	3182	0.00	17.95	129.18
0	18-Jan-05	4046	0.00	22.83	131.55
0	19-Jan-05	4338	0.00	24.48	137.58
0	20-Jan-05	4492	0.00	25.35	148.08
0	21-Jan-05	4690	0.00	26.46	155.45
0	22-Jan-05	4330	0.00	24.43	157.87
0	23-Jan-05	3483	0.00	19.66	161.17
0	24-Jan-05	3129	0.00	17.66	160.87
0	25-Jan-05	3093	0.00	17.45	155.49
0	26-Jan-05	3908	0.00	22.05	153.06
0	27-Jan-05	3205	0.00	18.08	145.80
0	28-Jan-05	2801	0.00	15.81	135.14
0	29-Jan-05	3525	0.00	19.89	130.60
0	30-Jan-05	4100	0.00	23.14	134.08
0	31-Jan-05	3353	0.00	18.92	135.34	3601	4690	2631	630.02
0	1-Feb-05	2415	0.00	13.63	131.52
0	2-Feb-05	2869	0.00	16.19	125.66
0	3-Feb-05	2800	0.00	15.80	123.37
0	4-Feb-05	2396	0.00	13.52	121.09
0	5-Feb-05	2318	0.00	13.08	114.28
0	6-Feb-05	2022	0.00	11.41	102.55
0	7-Feb-05	1694	0.00	9.56	93.19
0	8-Feb-05	1549	0.00	8.74	88.30
0	9-Feb-05	1514	0.00	8.54	80.65
0	10-Feb-05	1478	0.00	8.34	73.19
0	11-Feb-05	1581	0.00	8.92	68.59
0	12-Feb-05	1632	0.00	9.21	64.72
0	13-Feb-05	1722	0.00	9.72	63.03
0	14-Feb-05	1737	0.00	9.80	63.27
0	15-Feb-05	1454	0.00	8.21	62.74
0	16-Feb-05	1393	0.00	7.86	62.06
0	17-Feb-05	1596	0.00	9.00	62.72
0	18-Feb-05	1679	0.00	9.48	63.28
0	19-Feb-05	1488	0.00	8.40	62.46
0	20-Feb-05	1637	0.00	9.23	61.98
0	21-Feb-05	1772	0.00	10.00	62.18
0	22-Feb-05	1750	0.00	9.88	63.85
0	23-Feb-05	1515	0.00	8.55	64.54
0	24-Feb-05	1553	0.00	8.76	64.30
0	25-Feb-05	1588	0.00	8.96	63.78
0	26-Feb-05	1481	0.00	8.36	63.74
0	27-Feb-05	1441	0.00	8.13	62.64
0	28-Feb-05	1385	0.00	7.82	60.46	1766	2869	1385	279.10
0	1-Mar-05	1585	0.00	8.94	59.52
0	2-Mar-05	1653	0.00	9.33	60.30
0	3-Mar-05	1550	0.00	8.75	60.28
0	4-Mar-05	1513	0.00	8.54	59.86
0	5-Mar-05	1561	0.00	8.81	60.31
0	6-Mar-05	1532	0.00	8.65	60.83
0	7-Mar-05	1397	0.00	7.89	60.90
0	8-Mar-05	1478	0.00	8.34	60.29
0	9-Mar-05	1535	0.00	8.66	59.63
0	10-Mar-05	1406	0.00	7.93	58.82
0	11-Mar-05	1379	0.00	7.78	58.06
0	12-Mar-05	1261	0.00	7.12	56.37
0	13-Mar-05	1170	0.00	6.60	54.32
0	14-Mar-05	1212	0.00	6.84	53.27
0	15-Mar-05	1119	0.00	6.32	51.25
0	16-Mar-05	1107	0.00	6.25	48.83
0	17-Mar-05	1209	0.00	6.82	47.72
0	18-Mar-05	1150	0.00	6.49	46.43
0	19-Mar-05	1139	0.00	6.43	45.74
0	20-Mar-05	1155	0.00	6.52	45.66
0	21-Mar-05	1099	0.00	6.20	45.03
0	22-Mar-05	1173	0.00	6.62	45.33
0	23-Mar-05	1169	0.00	6.60	45.68
0	24-Mar-05	1107	0.00	6.24	45.11
0	25-Mar-05	1216	0.00	6.86	45.48
0	26-Mar-05	1189	0.00	6.71	45.76
0	27-Mar-05	1196	0.00	6.75	45.99
0	28-Mar-05	1157	0.00	6.53	46.31
0	29-Mar-05	1034	0.00	5.83	45.52
0	30-Mar-05	1116	0.00	6.30	45.22
0	31-Mar-05	1198	0.00	6.76	45.74	1283	1653	1034	224.40
0	1-Apr-05	1066	0.00	6.02	44.89
0	2-Apr-05	1280	0.00	7.22	45.41
0	3-Apr-05	1219	0.00	6.88	45.54
0	4-Apr-05	1061	0.00	5.99	45.00
0	5-Apr-05	1152	0.00	6.50	45.66
0	6-Apr-05	1106	0.00	6.24	45.61
0	7-Apr-05	1152	0.00	6.50	45.35
0	8-Apr-05	1158	0.00	6.53	45.86
0	9-Apr-05	1080	0.00	6.09	44.74
0	10-Apr-05	1144	0.00	6.45	44.31
0	11-Apr-05	1154	0.00	6.51	44.84
0	12-Apr-05	1229	0.00	6.93	45.27
0	13-Apr-05	1248	0.00	7.04	46.07
0	14-Apr-05	1190	0.00	6.71	46.28
0	15-Apr-05	1219	0.00	6.88	46.63
0	16-Apr-05	1226	0.00	6.92	47.46
0	17-Apr-05	1134	0.00	6.40	47.40
0	18-Apr-05	1113	0.00	6.28	47.17
0	19-Apr-05	1360	0.00	7.68	47.91
0	20-Apr-05	1547	0.00	8.73	49.60
0	21-Apr-05	1456	0.00	8.21	51.10
0	22-Apr-05	1408	0.00	7.94	52.16
0	23-Apr-05	1432	0.00	8.08	53.32
0	24-Apr-05	1445	0.00	8.15	55.08
0	25-Apr-05	1588	0.00	8.96	57.76
0	26-Apr-05	1403	0.00	7.92	58.00
0	27-Apr-05	1283	0.00	7.24	56.51
0	28-Apr-05	1371	0.00	7.74	56.03
0	29-Apr-05	1446	0.00	8.16	56.25
0	30-Apr-05	1408	0.00	7.94	56.11	1269	1588	1061	214.87
0	1-May-05	1259	0.00	7.10	55.07
0	2-May-05	1084	0.00	6.12	52.22
0	3-May-05	901	0.00	5.08	49.39
0	4-May-05	887	0.00	5.00	47.15
0	5-May-05	1280	0.00	7.23	46.64
0	6-May-05	1219	0.00	6.88	45.36
0	7-May-05	1315	0.00	7.42	44.84
0	8-May-05	1403	0.00	7.92	45.65
0	9-May-05	1302	0.00	7.35	46.88
0	10-May-05	1239	0.00	6.99	48.79
0	11-May-05	1494	0.00	8.43	52.22
0	12-May-05	1395	0.00	7.87	52.86
0	13-May-05	1805	0.00	10.18	56.16
0	14-May-05	2018	0.00	11.39	60.13
0	15-May-05	1454	0.00	8.20	60.42
0	16-May-05	1471	0.00	8.30	61.37
0	17-May-05	2178	0.00	12.29	66.66
0	18-May-05	2454	0.00	13.85	72.08
0	19-May-05	1960	0.00	11.06	75.27
0	20-May-05	2222	0.00	12.54	77.63
0	21-May-05	2652	0.00	14.97	81.21
0	22-May-05	2706	0.00	15.27	88.28
0	23-May-05	2408	0.00	13.59	93.57
0	24-May-05	2259	0.00	12.75	94.02
0	25-May-05	1712	0.00	9.66	89.83
0	26-May-05	1605	0.00	9.06	87.83
0	27-May-05	1819	0.00	10.26	85.55
0	28-May-05	1693	0.00	9.55	80.14
0	29-May-05	2773	0.00	15.65	80.52
0	30-May-05	3969	0.00	22.40	89.33
0	31-May-05	4119	0.00	23.24	99.82	1873	4119	887	327.61
0	1-Jun-05	4937	0.00	27.86	118.02
0	2-Jun-05	5103	0.00	28.80	137.76
0	3-Jun-05	3965	0.00	22.37	149.87
0	4-Jun-05	4129	0.00	23.30	163.62
0	5-Jun-05	4746	0.00	26.78	174.75
0	6-Jun-05	4217	0.00	23.80	176.15
0	7-Jun-05	3034	0.00	17.12	170.03
0	8-Jun-05	2586	0.00	14.59	156.76
0	9-Jun-05	3192	0.00	18.01	145.98
0	10-Jun-05	3574	0.00	20.17	143.78
0	11-Jun-05	2957	0.00	16.69	137.16
0	12-Jun-05	3463	0.00	19.54	129.92
0	13-Jun-05	3142	0.00	17.73	123.86
0	14-Jun-05	3103	0.00	17.51	124.25
0	15-Jun-05	3397	0.00	19.17	128.82
0	16-Jun-05	2675	0.00	15.09	125.90
0	17-Jun-05	2118	0.00	11.95	117.68
0	18-Jun-05	2574	0.00	14.53	115.52
0	19-Jun-05	3567	0.00	20.13	116.11
0	20-Jun-05	4079	0.00	23.02	121.40
0	21-Jun-05	3706	0.00	20.91	124.80
0	22-Jun-05	2936	0.00	16.57	122.20
0	23-Jun-05	2987	0.00	16.85	123.96
0	24-Jun-05	3399	0.00	19.18	131.20
0	25-Jun-05	3534	0.00	19.94	136.61
0	26-Jun-05	3657	0.00	20.63	137.12
0	27-Jun-05	3906	0.00	22.04	136.14
0	28-Jun-05	3824	0.00	21.58	136.81
0	29-Jun-05	3024	0.00	17.06	137.30
0	30-Jun-05	3145	0.00	17.75	138.19	3489	5103	2118	590.69
0	1-Jul-05	3630	0.00	20.48	139.49
0	2-Jul-05	3556	0.00	20.06	139.61
0	3-Jul-05	2910	0.00	16.42	135.40
0	4-Jul-05	2507	0.00	14.15	127.51
0	5-Jul-05	2362	0.00	13.33	119.26
0	6-Jul-05	2492	0.00	14.06	116.25
0	7-Jul-05	2806	0.00	15.83	114.34
0	8-Jul-05	2510	0.00	14.16	108.02
0	9-Jul-05	2208	0.00	12.46	100.42
0	10-Jul-05	2870	0.00	16.20	100.19
0	11-Jul-05	3060	0.00	17.27	103.31
0	12-Jul-05	2789	0.00	15.74	105.72
0	13-Jul-05	2191	0.00	12.37	104.03
0	14-Jul-05	2399	0.00	13.54	101.73
0	15-Jul-05	2708	0.00	15.28	102.85
0	16-Jul-05	2916	0.00	16.46	106.84
0	17-Jul-05	2686	0.00	15.16	105.80
0	18-Jul-05	2124	0.00	11.99	100.52
0	19-Jul-05	2321	0.00	13.10	97.88
0	20-Jul-05	3113	0.00	17.57	103.08
0	21-Jul-05	3137	0.00	17.70	107.25
0	22-Jul-05	2934	0.00	16.56	108.53
0	23-Jul-05	3516	0.00	19.84	111.91
0	24-Jul-05	3315	0.00	18.71	115.47
0	25-Jul-05	3285	0.00	18.54	122.02
0	26-Jul-05	3434	0.00	19.38	128.30
0	27-Jul-05	2807	0.00	15.84	126.57
0	28-Jul-05	2796	0.00	15.78	124.64
0	29-Jul-05	2968	0.00	16.75	124.83
0	30-Jul-05	2918	0.00	16.47	121.46
0	31-Jul-05	2567	0.00	14.49	117.24	2833	3630	2124	495.67
0	1-Aug-05	2143	0.00	12.09	110.79
0	2-Aug-05	2033	0.00	11.47	102.89
0	3-Aug-05	1724	0.00	9.73	96.77
0	4-Aug-05	1830	0.00	10.33	91.32
0	5-Aug-05	2022	0.00	11.41	85.98
0	6-Aug-05	2050	0.00	11.57	81.08
0	7-Aug-05	1841	0.00	10.39	76.99
0	8-Aug-05	1611	0.00	9.09	73.98
0	9-Aug-05	1742	0.00	9.83	72.34
0	10-Aug-05	1813	0.00	10.23	72.84
0	11-Aug-05	1726	0.00	9.74	72.26
0	12-Aug-05	1609	0.00	9.08	69.93
0	13-Aug-05	1551	0.00	8.75	67.11
0	14-Aug-05	1490	0.00	8.41	65.13
0	15-Aug-05	1451	0.00	8.19	64.23
0	16-Aug-05	1913	0.00	10.80	65.19
0	17-Aug-05	2065	0.00	11.66	66.62
0	18-Aug-05	1814	0.00	10.24	67.12
0	19-Aug-05	1780	0.00	10.04	68.08
0	20-Aug-05	2026	0.00	11.43	70.76
0	21-Aug-05	1995	0.00	11.26	73.60
0	22-Aug-05	1838	0.00	10.37	75.79
0	23-Aug-05	1767	0.00	9.97	74.96
0	24-Aug-05	1708	0.00	9.64	72.94
0	25-Aug-05	1562	0.00	8.82	71.52
0	26-Aug-05	1495	0.00	8.44	69.92
0	27-Aug-05	1369	0.00	7.72	66.21
0	28-Aug-05	1216	0.00	6.86	61.82
0	29-Aug-05	1175	0.00	6.63	58.07
0	30-Aug-05	1081	0.00	6.10	54.20
0	31-Aug-05	953	0.00	5.38	49.94	1690	2143	953	295.64
0	1-Sep-05	975	0.00	5.50	46.63
0	2-Sep-05	986	0.00	5.56	43.75
0	3-Sep-05	1000	0.00	5.64	41.67
0	4-Sep-05	972	0.00	5.49	40.30
0	5-Sep-05	942	0.00	5.31	38.98
0	6-Sep-05	1074	0.00	6.06	38.94
0	7-Sep-05	1144	0.00	6.45	40.02
0	8-Sep-05	1233	0.00	6.96	41.48
0	9-Sep-05	1109	0.00	6.26	42.17
0	10-Sep-05	1058	0.00	5.97	42.50
0	11-Sep-05	1456	0.00	8.22	45.23
0	12-Sep-05	1492	0.00	8.42	48.34
0	13-Sep-05	1528	0.00	8.62	50.90
0	14-Sep-05	1666	0.00	9.40	53.85
0	15-Sep-05	1426	0.00	8.05	54.94
0	16-Sep-05	1579	0.00	8.91	57.59
0	17-Sep-05	1721	0.00	9.71	61.33
0	18-Sep-05	1673	0.00	9.44	62.55
0	19-Sep-05	1508	0.00	8.51	62.65
0	20-Sep-05	1664	0.00	9.39	63.42
0	21-Sep-05	1702	0.00	9.61	63.62
0	22-Sep-05	1627	0.00	9.18	64.75
0	23-Sep-05	1590	0.00	8.97	64.81
0	24-Sep-05	1578	0.00	8.91	64.01
0	25-Sep-05	1629	0.00	9.19	63.76
0	26-Sep-05	1876	0.00	10.59	65.83
0	27-Sep-05	1660	0.00	9.36	65.81
0	28-Sep-05	1552	0.00	8.76	64.96
0	29-Sep-05	1596	0.00	9.00	64.78
0	30-Sep-05	1556	0.00	8.78	64.59	1419	1876	942	240.23
0	1-Oct-05	1617	0.00	9.12	64.80
0	2-Oct-05	1386	0.00	7.82	63.43
0	3-Oct-05	1516	0.00	8.55	61.40
0	4-Oct-05	2006	0.00	11.32	63.35
0	5-Oct-05	1972	0.00	11.13	65.72
0	6-Oct-05	2350	0.00	13.26	69.98
0	7-Oct-05	2474	0.00	13.96	75.17
0	8-Oct-05	2363	0.00	13.34	79.38
0	9-Oct-05	2456	0.00	13.86	85.42
0	10-Oct-05	2553	0.00	14.41	91.28
0	11-Oct-05	2535	0.00	14.31	94.26
0	12-Oct-05	2447	0.00	13.81	96.94
0	13-Oct-05	2145	0.00	12.10	95.79
0	14-Oct-05	2073	0.00	11.70	93.52
0	15-Oct-05	2395	0.00	13.52	93.70
0	16-Oct-05	2613	0.00	14.75	94.59
0	17-Oct-05	3005	0.00	16.96	97.14
0	18-Oct-05	2541	0.00	14.34	97.17
0	19-Oct-05	2047	0.00	11.55	94.92
0	20-Oct-05	2282	0.00	12.88	95.69
0	21-Oct-05	2385	0.00	13.46	97.45
0	22-Oct-05	2371	0.00	13.38	97.32
0	23-Oct-05	2152	0.00	12.15	94.72
0	24-Oct-05	1860	0.00	10.50	88.25
0	25-Oct-05	1900	0.00	10.72	84.64
0	26-Oct-05	1882	0.00	10.62	83.71
0	27-Oct-05	1947	0.00	10.99	81.81
0	28-Oct-05	1955	0.00	11.03	79.39
0	29-Oct-05	1869	0.00	10.54	76.55
0	30-Oct-05	1833	0.00	10.34	74.75
0	31-Oct-05	1860	0.00	10.49	74.75	2155	3005	1386	376.91
0	1-Nov-05	1868	0.00	10.54	74.57
0	2-Nov-05	1976	0.00	11.15	75.10
0	3-Nov-05	1899	0.00	10.71	74.82
0	4-Nov-05	1704	0.00	9.61	73.40
0	5-Nov-05	1642	0.00	9.27	72.13
0	6-Nov-05	1793	0.00	10.12	71.90
0	7-Nov-05	3199	0.00	18.05	79.46
0	8-Nov-05	3175	0.00	17.92	86.84
0	9-Nov-05	2127	0.00	12.00	87.69
0	10-Nov-05	1990	0.00	11.23	88.20
0	11-Nov-05	1979	0.00	11.17	89.76
0	12-Nov-05	1972	0.00	11.13	91.61
0	13-Nov-05	1764	0.00	9.96	91.45
0	14-Nov-05	1360	0.00	7.68	81.08
0	15-Nov-05	1416	0.00	7.99	71.15
0	16-Nov-05	1699	0.00	9.59	68.74
0	17-Nov-05	1666	0.00	9.40	66.91
0	18-Nov-05	1482	0.00	8.36	64.10
0	19-Nov-05	1365	0.00	7.70	60.68
0	20-Nov-05	1212	0.00	6.84	57.56
0	21-Nov-05	1358	0.00	7.66	57.55
0	22-Nov-05	1530	0.00	8.63	58.19
0	23-Nov-05	1478	0.00	8.34	56.94
0	24-Nov-05	1368	0.00	7.72	55.26
0	25-Nov-05	1368	0.00	7.72	54.62
0	26-Nov-05	1458	0.00	8.23	55.14
0	27-Nov-05	1439	0.00	8.12	56.43
0	28-Nov-05	1218	0.00	6.87	55.64
0	29-Nov-05	1366	0.00	7.71	54.72
0	30-Nov-05	1710	0.00	9.65	56.02	1719	3199	1212	291.08
0	1-Dec-05	1551	0.00	8.75	57.06
0	2-Dec-05	1418	0.00	8.00	57.34
0	3-Dec-05	1531	0.00	8.64	57.74
0	4-Dec-05	1635	0.00	9.22	58.85
0	5-Dec-05	1709	0.00	9.65	61.62
0	6-Dec-05	1641	0.00	9.26	63.17
0	7-Dec-05	1640	0.00	9.25	62.78
0	8-Dec-05	1674	0.00	9.45	63.47
0	9-Dec-05	1564	0.00	8.83	64.30
0	10-Dec-05	1509	0.00	8.52	64.18
0	11-Dec-05	1568	0.00	8.85	63.80
0	12-Dec-05	1563	0.00	8.82	62.97
0	13-Dec-05	1599	0.00	9.02	62.74
0	14-Dec-05	1617	0.00	9.13	62.61
0	15-Dec-05	1617	0.00	9.13	62.28
0	16-Dec-05	1654	0.00	9.33	62.79
0	17-Dec-05	1909	0.00	10.77	65.04
0	18-Dec-05	2090	0.00	11.80	67.99
0	19-Dec-05	2128	0.00	12.01	71.18
0	20-Dec-05	1993	0.00	11.25	73.40
0	21-Dec-05	1944	0.00	10.97	75.25
0	22-Dec-05	2289	0.00	12.92	79.04
0	23-Dec-05	2526	0.00	14.25	83.96
0	24-Dec-05	2462	0.00	13.90	87.09
0	25-Dec-05	2718	0.00	15.34	90.63
0	26-Dec-05	2955	0.00	16.68	95.30
0	27-Dec-05	3514	0.00	19.83	103.88
0	28-Dec-05	3785	0.00	21.36	114.27
0	29-Dec-05	3864	0.00	21.81	123.16
0	30-Dec-05	4151	0.00	23.43	132.33
0	31-Dec-05	4547	0.00	25.66	144.09	2205	4547	1418	385.79
0	1-Jan-06	4075	0.00	22.99	151.74
0	2-Jan-06	3704	0.00	20.90	155.97
0	3-Jan-06	4548	0.00	25.66	161.80
0	4-Jan-06	4729	0.00	26.68	167.13
0	5-Jan-06	4215	0.00	23.78	169.11
0	6-Jan-06	3523	0.00	19.88	165.56
0	7-Jan-06	3174	0.00	17.91	157.82
0	8-Jan-06	4144	0.00	23.38	158.21
0	9-Jan-06	4557	0.00	25.72	163.02
0	10-Jan-06	3857	0.00	21.76	159.12
0	11-Jan-06	3603	0.00	20.33	152.77
0	12-Jan-06	4101	0.00	23.14	152.13
0	13-Jan-06	5252	0.00	29.64	161.89
0	14-Jan-06	6555	0.00	36.99	180.97
0	15-Jan-06	5126	0.00	28.92	186.51
0	16-Jan-06	4794	0.00	27.05	187.84
0	17-Jan-06	6805	0.00	38.40	204.48
0	18-Jan-06	6375	0.00	35.98	220.12
0	19-Jan-06	5326	0.00	30.05	227.03
0	20-Jan-06	6773	0.00	38.22	235.62
2.89	21-Jan-06	7488	0.00	42.26	240.89
0.42	22-Jan-06	7050	0.00	39.78	251.75
0	23-Jan-06	6371	0.00	35.95	260.65
0	24-Jan-06	6181	0.00	34.88	257.12
0	25-Jan-06	6655	0.00	37.55	258.70
0.82	26-Jan-06	7122	0.00	40.19	268.84
0	27-Jan-06	5345	0.00	30.16	260.78
0	28-Jan-06	5819	0.00	32.84	251.35
0	29-Jan-06	6138	0.00	34.64	246.21
0	30-Jan-06	5849	0.00	33.01	243.26
0	31-Jan-06	4878	0.00	27.53	235.91	5295	7488	3174	926.19
0	1-Feb-06	4971	0.00	28.05	226.41
0	2-Feb-06	5359	0.00	30.24	216.46
0	3-Feb-06	4983	0.00	28.12	214.42
0	4-Feb-06	4909	0.00	27.70	209.28
0	5-Feb-06	5580	0.00	31.49	206.14
0	6-Feb-06	5665	0.00	31.97	205.10
0	7-Feb-06	4389	0.00	24.76	202.34
0	8-Feb-06	4455	0.00	25.14	199.42
0	9-Feb-06	4521	0.00	25.51	194.70
0	10-Feb-06	3994	0.00	22.54	189.11
0	11-Feb-06	3114	0.00	17.57	178.98
0	12-Feb-06	2477	0.00	13.98	161.47
0	13-Feb-06	2591	0.00	14.62	144.12
0	14-Feb-06	2713	0.00	15.31	134.66
0	15-Feb-06	2519	0.00	14.21	123.74
0	16-Feb-06	2431	0.00	13.72	111.94
0	17-Feb-06	1918	0.00	10.82	100.23
0	18-Feb-06	1798	0.00	10.15	92.80
0	19-Feb-06	2093	0.00	11.81	90.64
0	20-Feb-06	2238	0.00	12.63	88.65
0	21-Feb-06	2005	0.00	11.31	84.66
0	22-Feb-06	2007	0.00	11.32	81.77
0	23-Feb-06	2082	0.00	11.75	79.80
0	24-Feb-06	1770	0.00	9.99	78.97
0	25-Feb-06	1533	0.00	8.65	77.47
0	26-Feb-06	1484	0.00	8.37	74.03
0	27-Feb-06	1427	0.00	8.05	69.45
0	28-Feb-06	1388	0.00	7.83	65.97	3086	5665	1388	487.63
0	1-Mar-06	1390	0.00	7.84	62.49
0	2-Mar-06	1529	0.00	8.63	59.37
0	3-Mar-06	1523	0.00	8.59	57.97
0	4-Mar-06	1451	0.00	8.19	57.51
0	5-Mar-06	1448	0.00	8.17	57.31
0	6-Mar-06	1462	0.00	8.25	57.51
0	7-Mar-06	1416	0.00	7.99	57.67
0	8-Mar-06	1276	0.00	7.20	57.03
0	9-Mar-06	1341	0.00	7.57	55.97
0	10-Mar-06	1398	0.00	7.89	55.26
0	11-Mar-06	1331	0.00	7.51	54.58
0	12-Mar-06	1260	0.00	7.11	53.52
0	13-Mar-06	1286	0.00	7.25	52.53
0	14-Mar-06	1530	0.00	8.63	53.17
0	15-Mar-06	1460	0.00	8.24	54.21
0	16-Mar-06	1272	0.00	7.18	53.82
0	17-Mar-06	1286	0.00	7.25	53.18
0	18-Mar-06	1278	0.00	7.21	52.89
0	19-Mar-06	1211	0.00	6.83	52.61
0	20-Mar-06	1197	0.00	6.76	52.11
0	21-Mar-06	1249	0.00	7.05	50.52
0	22-Mar-06	1262	0.00	7.12	49.41
0	23-Mar-06	1144	0.00	6.45	48.68
0	24-Mar-06	1134	0.00	6.40	47.83
0	25-Mar-06	1149	0.00	6.48	47.09
0	26-Mar-06	1121	0.00	6.33	46.59
0	27-Mar-06	1093	0.00	6.17	46.00
0	28-Mar-06	1076	0.00	6.07	45.03
0	29-Mar-06	1047	0.00	5.91	43.81
0	30-Mar-06	950	0.00	5.36	42.71
0	31-Mar-06	901	0.00	5.08	41.40	1273	1530	901	222.73
0	1-Apr-06	911	0.00	5.14	40.06
0	2-Apr-06	928	0.00	5.24	38.97
0	3-Apr-06	933	0.00	5.27	38.06
0	4-Apr-06	836	0.00	4.72	36.71
0	5-Apr-06	870	0.00	4.91	35.71
0	6-Apr-06	973	0.00	5.49	35.84
0	7-Apr-06	1110	0.00	6.26	37.03
0	8-Apr-06	1051	0.00	5.93	37.82
0	9-Apr-06	972	0.00	5.48	38.06
0	10-Apr-06	922	0.00	5.20	38.00
0	11-Apr-06	940	0.00	5.30	38.59
0	12-Apr-06	1026	0.00	5.79	39.46
0	13-Apr-06	1043	0.00	5.88	39.86
0	14-Apr-06	1254	0.00	7.08	40.67
0	15-Apr-06	1457	0.00	8.22	42.96
0	16-Apr-06	1435	0.00	8.10	45.57
0	17-Apr-06	1429	0.00	8.07	48.44
0	18-Apr-06	1396	0.00	7.88	51.01
0	19-Apr-06	1465	0.00	8.27	53.49
0	20-Apr-06	1526	0.00	8.61	56.22
0	21-Apr-06	1487	0.00	8.39	57.54
0	22-Apr-06	1327	0.00	7.49	56.81
0	23-Apr-06	1303	0.00	7.36	56.06
0	24-Apr-06	1418	0.00	8.00	56.00
0	25-Apr-06	1387	0.00	7.83	55.95
0	26-Apr-06	1374	0.00	7.75	55.43
0	27-Apr-06	1411	0.00	7.96	54.78
0	28-Apr-06	1366	0.00	7.71	54.10
0	29-Apr-06	1611	0.00	9.09	55.70
0	30-Apr-06	2157	0.00	12.17	60.51	1244	2157	836	210.59
0	1-May-06	2087	0.00	11.78	64.28
0	2-May-06	1857	0.00	10.48	66.94
0	3-May-06	1776	0.00	10.02	69.20
0	4-May-06	1821	0.00	10.28	71.52
0	5-May-06	1932	0.00	10.90	74.71
0	6-May-06	1913	0.00	10.80	76.42
0	7-May-06	1767	0.00	9.97	74.22
0	8-May-06	1680	0.00	9.48	71.93
0	9-May-06	1691	0.00	9.54	70.99
0	10-May-06	1776	0.00	10.02	70.99
0	11-May-06	1632	0.00	9.21	69.92
0	12-May-06	1669	0.00	9.42	68.44
0	13-May-06	1710	0.00	9.65	67.29
0	14-May-06	1689	0.00	9.53	66.85
0	15-May-06	1602	0.00	9.04	66.41
0	16-May-06	1563	0.00	8.82	65.69
0	17-May-06	1547	0.00	8.73	64.40
0	18-May-06	1351	0.00	7.62	62.82
0	19-May-06	1259	0.00	7.11	60.50
0	20-May-06	1314	0.00	7.41	58.26
0	21-May-06	1310	0.00	7.39	56.13
0	22-May-06	1133	0.00	6.39	53.48
0	23-May-06	1103	0.00	6.23	50.88
0	24-May-06	1135	0.00	6.40	48.56
0	25-May-06	1240	0.00	7.00	47.93
0	26-May-06	1561	0.00	8.81	49.64
0	27-May-06	1505	0.00	8.49	50.72
0	28-May-06	1279	0.00	7.22	50.54
0	29-May-06	1426	0.00	8.05	52.20
0	30-May-06	1807	0.00	10.20	56.17
0	31-May-06	2010	0.00	11.34	61.10	1585	2087	1103	277.32
0	1-Jun-06	1896	0.00	10.70	64.80
0	2-Jun-06	2277	0.00	12.85	68.84
0	3-Jun-06	2172	0.00	12.25	72.60
0	4-Jun-06	1776	0.00	10.02	75.41
0	5-Jun-06	1626	0.00	9.17	76.53
0	6-Jun-06	1907	0.00	10.76	77.10
0	7-Jun-06	2051	0.00	11.57	77.33
0	8-Jun-06	1805	0.00	10.18	76.82
0	9-Jun-06	1520	0.00	8.58	72.54
0	10-Jun-06	1506	0.00	8.50	68.79
0	11-Jun-06	1560	0.00	8.80	67.57
0	12-Jun-06	1458	0.00	8.23	66.62
0	13-Jun-06	1340	0.00	7.56	63.43
0	14-Jun-06	1377	0.00	7.77	59.62
0	15-Jun-06	1549	0.00	8.74	58.18
0	16-Jun-06	1494	0.00	8.43	58.04
0	17-Jun-06	1400	0.00	7.90	57.44
0	18-Jun-06	2033	0.00	11.47	60.10
0	19-Jun-06	3021	0.00	17.05	68.93
0	20-Jun-06	2707	0.00	15.28	76.64
0	21-Jun-06	2053	0.00	11.59	80.46
0	22-Jun-06	2335	0.00	13.17	84.89
0	23-Jun-06	2485	0.00	14.02	90.48
0	24-Jun-06	2231	0.00	12.59	95.17
0	25-Jun-06	2348	0.00	13.25	96.95
0	26-Jun-06	3031	0.00	17.11	97.01
0	27-Jun-06	3638	0.00	20.53	102.26
0	28-Jun-06	3643	0.00	20.56	111.23
0	29-Jun-06	3045	0.00	17.18	115.24
0	30-Jun-06	2749	0.00	15.51	116.73	2134	3643	1340	361.34
0	1-Jul-06	3041	0.00	17.16	121.30
0	2-Jul-06	2960	0.00	16.70	124.76
0	3-Jul-06	2416	0.00	13.64	121.29
0	4-Jul-06	2417	0.00	13.64	114.39
0	5-Jul-06	2665	0.00	15.04	108.87
0	6-Jul-06	2570	0.00	14.50	106.19
0	7-Jul-06	2423	0.00	13.67	104.35
0	8-Jul-06	2404	0.00	13.56	100.75
0	9-Jul-06	2098	0.00	11.84	95.89
0	10-Jul-06	1832	0.00	10.34	92.59
0	11-Jul-06	1845	0.00	10.41	89.36
0	12-Jul-06	1932	0.00	10.90	85.23
0	13-Jul-06	1996	0.00	11.26	81.99
0	14-Jul-06	1906	0.00	10.76	79.07
0	15-Jul-06	1747	0.00	9.86	75.37
0	16-Jul-06	2063	0.00	11.64	75.17
0	17-Jul-06	2109	0.00	11.90	76.73
0	18-Jul-06	2016	0.00	11.38	77.70
0	19-Jul-06	2043	0.00	11.53	78.32
0	20-Jul-06	2013	0.00	11.36	78.42
0	21-Jul-06	2089	0.00	11.79	79.45
0	22-Jul-06	2003	0.00	11.30	80.89
0	23-Jul-06	2048	0.00	11.56	80.81
0	24-Jul-06	1759	0.00	9.93	78.84
0	25-Jul-06	1651	0.00	9.32	76.78
0	26-Jul-06	1639	0.00	9.25	74.50
0	27-Jul-06	1770	0.00	9.99	73.13
0	28-Jul-06	1883	0.00	10.63	71.97
0	29-Jul-06	1703	0.00	9.61	70.28
0	30-Jul-06	1843	0.00	10.40	69.12
0	31-Jul-06	2081	0.00	11.74	70.93	2096	3041	1639	366.59
0	1-Aug-06	2305	0.00	13.01	74.62
0	2-Aug-06	2765	0.00	15.60	80.97
0	3-Aug-06	2660	0.00	15.01	85.99
0	4-Aug-06	2492	0.00	14.06	89.43
0	5-Aug-06	2813	0.00	15.87	95.69
0	6-Aug-06	2755	0.00	15.55	100.84
0	7-Aug-06	2463	0.00	13.90	103.00
0	8-Aug-06	2387	0.00	13.47	103.46
0	9-Aug-06	2370	0.00	13.37	101.23
0	10-Aug-06	2466	0.00	13.92	100.14
0	11-Aug-06	2499	0.00	14.10	100.18
0	12-Aug-06	1950	0.00	11.01	95.31
0	13-Aug-06	1648	0.00	9.30	89.06
0	14-Aug-06	1801	0.00	10.16	85.33
0	15-Aug-06	1780	0.00	10.04	81.90
0	16-Aug-06	1690	0.00	9.54	78.06
0	17-Aug-06	1723	0.00	9.73	73.87
0	18-Aug-06	1646	0.00	9.29	69.06
0	19-Aug-06	1613	0.00	9.10	67.16
0	20-Aug-06	1591	0.00	8.98	66.84
0	21-Aug-06	1521	0.00	8.58	65.26
0	22-Aug-06	1664	0.00	9.39	64.61
0	23-Aug-06	1568	0.00	8.85	63.92
0	24-Aug-06	1484	0.00	8.37	62.56
0	25-Aug-06	1525	0.00	8.60	61.88
0	26-Aug-06	1419	0.00	8.01	60.78
0	27-Aug-06	1385	0.00	7.82	59.62
0	28-Aug-06	1440	0.00	8.12	59.16
0	29-Aug-06	1265	0.00	7.14	56.91
0	30-Aug-06	1181	0.00	6.66	54.73
0	31-Aug-06	1281	0.00	7.23	53.58	1908	2813	1181	333.78
0	1-Sep-06	1405	0.00	7.93	52.91
0	2-Sep-06	1352	0.00	7.63	52.52
0	3-Sep-06	1247	0.00	7.04	51.74
0	4-Sep-06	1226	0.00	6.92	50.54
0	5-Sep-06	1258	0.00	7.10	50.50
0	6-Sep-06	1169	0.00	6.60	50.43
0	7-Sep-06	1100	0.00	6.21	49.41
0	8-Sep-06	1100	0.00	6.21	47.69
0	9-Sep-06	985	0.00	5.56	45.63
0	10-Sep-06	894	0.00	5.04	43.63
0	11-Sep-06	904	0.00	5.10	41.82
0	12-Sep-06	990	0.00	5.59	40.31
0	13-Sep-06	985	0.00	5.56	39.27
0	14-Sep-06	962	0.00	5.43	38.49
0	15-Sep-06	2062	0.00	11.64	43.91
0	16-Sep-06	2089	0.00	11.79	50.14
0	17-Sep-06	1321	0.00	7.45	52.55
0	18-Sep-06	1280	0.00	7.22	54.67
0	19-Sep-06	1207	0.00	6.81	55.89
0	20-Sep-06	1258	0.00	7.10	57.44
0	21-Sep-06	1240	0.00	7.00	59.01
0	22-Sep-06	973	0.00	5.49	52.86
0	23-Sep-06	1004	0.00	5.67	46.74
0	24-Sep-06	1568	0.00	8.85	48.14
0	25-Sep-06	1416	0.00	7.99	48.91
0	26-Sep-06	952	0.00	5.37	47.47
0	27-Sep-06	1008	0.00	5.69	46.06
0	28-Sep-06	1057	0.00	5.96	45.02
0	29-Sep-06	1063	0.00	6.00	45.53
0	30-Sep-06	1136	0.00	6.41	46.27	1207	2089	894	204.34
0	1-Oct-06	1019	0.00	5.75	43.18
0	2-Oct-06	930	0.00	5.25	40.43
0	3-Oct-06	1104	0.00	6.23	41.29
0	4-Oct-06	1709	0.00	9.64	45.24
0	5-Oct-06	1868	0.00	10.54	49.82
0	6-Oct-06	1421	0.00	8.02	51.84
0	7-Oct-06	1599	0.00	9.03	54.46
0	8-Oct-06	1852	0.00	10.45	59.16
0	9-Oct-06	2129	0.00	12.02	65.92
0	10-Oct-06	2133	0.00	12.04	71.73
0	11-Oct-06	2366	0.00	13.35	75.44
0	12-Oct-06	2828	0.00	15.96	80.85
0	13-Oct-06	2731	0.00	15.41	88.24
0	14-Oct-06	2584	0.00	14.58	93.80
0	15-Oct-06	2666	0.00	15.05	98.40
0	16-Oct-06	2728	0.00	15.39	101.78
0	17-Oct-06	2906	0.00	16.40	106.14
0	18-Oct-06	2872	0.00	16.20	108.99
0	19-Oct-06	2565	0.00	14.48	107.51
0	20-Oct-06	2525	0.00	14.25	106.35
0	21-Oct-06	3013	0.00	17.00	108.77
0	22-Oct-06	2869	0.00	16.19	109.91
0	23-Oct-06	2481	0.00	14.00	108.52
0	24-Oct-06	2469	0.00	13.93	106.06
0	25-Oct-06	2442	0.00	13.78	103.63
0	26-Oct-06	2426	0.00	13.69	102.85
0	27-Oct-06	2623	0.00	14.80	103.40
0	28-Oct-06	2176	0.00	12.28	98.68
0	29-Oct-06	2109	0.00	11.90	94.39
0	30-Oct-06	2471	0.00	13.94	94.33
0	31-Oct-06	2490	0.00	14.05	94.45	2261	3013	930	395.60
0	1-Nov-06	2400	0.00	13.54	94.21
0	2-Nov-06	2524	0.00	14.24	94.76
0	3-Nov-06	2681	0.00	15.13	95.08
0	4-Nov-06	2722	0.00	15.36	98.16
0	5-Nov-06	2480	0.00	14.00	100.26
0	6-Nov-06	2569	0.00	14.50	100.81
0	7-Nov-06	2632	0.00	14.85	101.62
0	8-Nov-06	2651	0.00	14.96	103.03
0	9-Nov-06	2356	0.00	13.30	102.09
0	10-Nov-06	2344	0.00	13.23	100.19
0	11-Nov-06	2250	0.00	12.70	97.53
0	12-Nov-06	1978	0.00	11.16	94.69
0	13-Nov-06	2117	0.00	11.95	92.14
0	14-Nov-06	2338	0.00	13.19	90.48
0	15-Nov-06	2284	0.00	12.89	88.41
0	16-Nov-06	1789	0.00	10.09	85.21
0	17-Nov-06	1817	0.00	10.25	82.23
0	18-Nov-06	1987	0.00	11.21	80.75
0	19-Nov-06	1975	0.00	11.14	80.73
0	20-Nov-06	1622	0.00	9.15	77.94
0	21-Nov-06	1546	0.00	8.72	73.47
0	22-Nov-06	1691	0.00	9.54	70.12
0	23-Nov-06	1583	0.00	8.93	68.96
0	24-Nov-06	1481	0.00	8.36	67.06
0	25-Nov-06	1547	0.00	8.73	64.57
0	26-Nov-06	1619	0.00	9.13	62.56
0	27-Nov-06	1556	0.00	8.78	62.20
0	28-Nov-06	1497	0.00	8.45	61.92
0	29-Nov-06	1716	0.00	9.68	62.07
0	30-Nov-06	1774	0.00	10.01	63.15	2051	2722	1481	347.19
0	1-Dec-06	1630	0.00	9.20	63.99
0	2-Dec-06	1612	0.00	9.09	64.36
0	3-Dec-06	1638	0.00	9.24	64.47
0	4-Dec-06	1483	0.00	8.37	64.05
0	5-Dec-06	1498	0.00	8.45	64.05
0	6-Dec-06	1363	0.00	7.69	62.06
0	7-Dec-06	1316	0.00	7.43	59.47
0	8-Dec-06	1404	0.00	7.92	58.19
0	9-Dec-06	1409	0.00	7.95	57.05
0	10-Dec-06	1268	0.00	7.15	54.96
0	11-Dec-06	1210	0.00	6.83	53.42
0	12-Dec-06	1396	0.00	7.88	52.85
0	13-Dec-06	1610	0.00	9.08	54.24
0	14-Dec-06	1788	0.00	10.09	56.91
0	15-Dec-06	1732	0.00	9.77	58.76
0	16-Dec-06	1893	0.00	10.68	61.49
0	17-Dec-06	2324	0.00	13.11	67.45
0	18-Dec-06	2480	0.00	13.99	74.61
0	19-Dec-06	2125	0.00	11.99	78.73
0	20-Dec-06	2268	0.00	12.80	82.44
0	21-Dec-06	2692	0.00	15.19	87.54
0	22-Dec-06	2684	0.00	15.15	92.91
0	23-Dec-06	2700	0.00	15.24	97.47
0	24-Dec-06	3424	0.00	19.32	103.68
0	25-Dec-06	3855	0.00	21.75	111.44
0	26-Dec-06	3742	0.00	21.12	120.57
0	27-Dec-06	4564	0.00	25.75	133.52
0	28-Dec-06	4640	0.00	26.18	144.51
0	29-Dec-06	4566	0.00	25.77	155.14
0	30-Dec-06	4402	0.00	24.84	164.74
0	31-Dec-06	4134	0.00	23.33	168.74	2414	4640	1210	422.37
0	1-Jan-07	5066	0.00	28.59	175.58
0	2-Jan-07	5514	0.00	31.12	185.58
0	3-Jan-07	4531	0.00	25.57	185.39
0	4-Jan-07	5487	0.00	30.96	190.18
0	5-Jan-07	5576	0.00	31.47	195.87
0	6-Jan-07	5147	0.00	29.04	200.08
0	7-Jan-07	5031	0.00	28.39	205.14
0	8-Jan-07	4734	0.00	26.71	203.26
0	9-Jan-07	4178	0.00	23.58	195.72
0	10-Jan-07	4158	0.00	23.46	193.62
0	11-Jan-07	4936	0.00	27.85	190.51
0	12-Jan-07	5422	0.00	30.59	189.64
0	13-Jan-07	5513	0.00	31.11	191.70
0	14-Jan-07	5321	0.00	30.03	193.34
0	15-Jan-07	4741	0.00	26.75	193.38
0	16-Jan-07	4810	0.00	27.14	196.94
0	17-Jan-07	5454	0.00	30.78	204.26
0	18-Jan-07	5705	0.00	32.20	208.60
0	19-Jan-07	5296	0.00	29.89	207.89
0	20-Jan-07	4188	0.00	23.63	200.42
0	21-Jan-07	4285	0.00	24.18	194.57
0	22-Jan-07	4902	0.00	27.66	195.47
0	23-Jan-07	5137	0.00	28.99	197.32
0	24-Jan-07	5225	0.00	29.48	196.03
0	25-Jan-07	3945	0.00	22.26	186.09
0	26-Jan-07	4359	0.00	24.60	180.80
0	27-Jan-07	4493	0.00	25.35	182.52
0	28-Jan-07	3853	0.00	21.74	180.08
0	29-Jan-07	4719	0.00	26.63	179.05
0	30-Jan-07	5430	0.00	30.64	180.71
0	31-Jan-07	5578	0.00	31.48	182.70	4927	5705	3853	861.88
0	1-Feb-07	5651	0.00	31.89	192.33
0	2-Feb-07	5119	0.00	28.89	196.62
0	3-Feb-07	5918	0.00	33.40	204.67
0	4-Feb-07	6186	0.00	34.91	217.83
0	5-Feb-07	5450	0.00	30.75	221.96
0	6-Feb-07	5082	0.00	28.68	219.99
0	7-Feb-07	5385	0.00	30.39	218.90
0	8-Feb-07	5697	0.00	32.15	219.16
0	9-Feb-07	4246	0.00	23.96	214.23
0	10-Feb-07	4604	0.00	25.98	206.82
0	11-Feb-07	5289	0.00	29.84	201.75
0	12-Feb-07	4654	0.00	26.27	197.26
0	13-Feb-07	3836	0.00	21.65	190.23
0	14-Feb-07	3542	0.00	19.99	179.84
0	15-Feb-07	3408	0.00	19.23	166.93
0	16-Feb-07	3245	0.00	18.31	161.27
0	17-Feb-07	2823	0.00	15.93	151.23
0	18-Feb-07	2752	0.00	15.53	136.91
0	19-Feb-07	2770	0.00	15.63	126.27
0	20-Feb-07	2266	0.00	12.78	117.41
0	21-Feb-07	2239	0.00	12.63	110.05
0	22-Feb-07	2412	0.00	13.61	104.43
0	23-Feb-07	2457	0.00	13.87	99.98
0	24-Feb-07	2117	0.00	11.95	96.00
0	25-Feb-07	2133	0.00	12.04	92.51
0	26-Feb-07	2178	0.00	12.29	89.17
0	27-Feb-07	1690	0.00	9.54	85.92
0	28-Feb-07	1883	0.00	10.62	83.91	3697	6186	1690	604.97
0	1-Mar-07	2174	0.00	12.27	82.57
0	2-Mar-07	1984	0.00	11.20	79.90
0	3-Mar-07	1874	0.00	10.58	78.53
0	4-Mar-07	1807	0.00	10.20	76.69
0	5-Mar-07	1522	0.00	8.59	72.99
0	6-Mar-07	1563	0.00	8.82	72.27
0	7-Mar-07	1612	0.00	9.10	70.74
0	8-Mar-07	1546	0.00	8.72	67.20
0	9-Mar-07	1416	0.00	7.99	63.99
0	10-Mar-07	1295	0.00	7.31	60.72
0	11-Mar-07	1306	0.00	7.37	57.90
0	12-Mar-07	1318	0.00	7.44	56.75
0	13-Mar-07	1224	0.00	6.91	54.84
0	14-Mar-07	1137	0.00	6.42	52.16
0	15-Mar-07	1161	0.00	6.55	49.99
0	16-Mar-07	1255	0.00	7.08	49.08
0	17-Mar-07	1357	0.00	7.66	49.43
0	18-Mar-07	1282	0.00	7.24	49.29
0	19-Mar-07	1205	0.00	6.80	48.65
0	20-Mar-07	1207	0.00	6.81	48.55
0	21-Mar-07	1202	0.00	6.78	48.92
0	22-Mar-07	1182	0.00	6.67	49.04
0	23-Mar-07	1185	0.00	6.69	48.64
0	24-Mar-07	1347	0.00	7.60	48.59
0	25-Mar-07	1436	0.00	8.10	49.45
0	26-Mar-07	1084	0.00	6.12	48.77
0	27-Mar-07	1131	0.00	6.38	48.34
0	28-Mar-07	1244	0.00	7.02	48.58
0	29-Mar-07	1209	0.00	6.82	48.73
0	30-Mar-07	1149	0.00	6.49	48.53
0	31-Mar-07	1137	0.00	6.41	47.34	1338	1984	1084	234.14
0	1-Apr-07	1113	0.00	6.28	45.52
0	2-Apr-07	1105	0.00	6.24	45.65
0	3-Apr-07	1236	0.00	6.98	46.24
0	4-Apr-07	1217	0.00	6.87	46.09
0	5-Apr-07	1091	0.00	6.16	45.42
0	6-Apr-07	1076	0.00	6.07	45.01
0	7-Apr-07	1080	0.00	6.09	44.68
0	8-Apr-07	1094	0.00	6.17	44.57
0	9-Apr-07	1077	0.00	6.08	44.42
0	10-Apr-07	1069	0.00	6.03	43.47
0	11-Apr-07	1043	0.00	5.89	42.49
0	12-Apr-07	1054	0.00	5.95	42.29
0	13-Apr-07	1089	0.00	6.15	42.36
0	14-Apr-07	1067	0.00	6.02	42.29
0	15-Apr-07	1059	0.00	5.97	42.09
0	16-Apr-07	1060	0.00	5.98	41.99
0	17-Apr-07	1056	0.00	5.96	41.92
0	18-Apr-07	1090	0.00	6.15	42.18
0	19-Apr-07	1152	0.00	6.50	42.73
0	20-Apr-07	1178	0.00	6.65	43.24
0	21-Apr-07	1171	0.00	6.61	43.82
0	22-Apr-07	1154	0.00	6.51	44.36
0	23-Apr-07	1158	0.00	6.54	44.92
0	24-Apr-07	1198	0.00	6.76	45.72
0	25-Apr-07	1276	0.00	7.20	46.76
0	26-Apr-07	1209	0.00	6.82	47.08
0	27-Apr-07	1167	0.00	6.58	47.02
0	28-Apr-07	1278	0.00	7.21	47.62
0	29-Apr-07	1893	0.00	10.68	51.79
0	30-Apr-07	1956	0.00	11.04	56.29	1198	1956	1043	202.74
0	1-May-07	1575	0.00	8.89	58.43
0	2-May-07	1633	0.00	9.21	60.44
0	3-May-07	1889	0.00	10.66	64.28
0	4-May-07	1866	0.00	10.53	68.23
0	5-May-07	1593	0.00	8.99	70.01
0	6-May-07	1591	0.00	8.98	68.31
0	7-May-07	1841	0.00	10.39	67.65
0	8-May-07	1743	0.00	9.84	68.60
0	9-May-07	1597	0.00	9.01	68.39
0	10-May-07	1621	0.00	9.15	66.88
0	11-May-07	1685	0.00	9.51	65.86
0	12-May-07	1712	0.00	9.66	66.53
0	13-May-07	2464	0.00	13.91	71.46
0	14-May-07	2758	0.00	15.56	76.63
0	15-May-07	3437	0.00	19.40	86.19
0	16-May-07	3599	0.00	20.31	97.49
0	17-May-07	2720	0.00	15.35	103.69
0	18-May-07	2910	0.00	16.42	110.60
0	19-May-07	3599	0.00	20.31	121.25
0	20-May-07	3231	0.00	18.23	125.58
0	21-May-07	2737	0.00	15.44	125.46
0	22-May-07	2539	0.00	14.33	120.39
0	23-May-07	2428	0.00	13.70	113.79
0	24-May-07	2443	0.00	13.78	112.22
0	25-May-07	2383	0.00	13.45	109.25
0	26-May-07	2221	0.00	12.53	101.47
0	27-May-07	2014	0.00	11.37	94.60
0	28-May-07	2002	0.00	11.30	90.46
0	29-May-07	2010	0.00	11.34	87.47
0	30-May-07	1969	0.00	11.11	84.88
0	31-May-07	1989	0.00	11.22	82.32	2260	3599	1591	395.43
0	1-Jun-07	1849	0.00	10.44	79.31
0	2-Jun-07	1880	0.00	10.61	77.39
0	3-Jun-07	1842	0.00	10.39	76.42
0	4-Jun-07	1412	0.00	7.97	73.09
0	5-Jun-07	1298	0.00	7.32	69.07
0	6-Jun-07	1362	0.00	7.68	65.65
0	7-Jun-07	1239	0.00	6.99	61.41
0	8-Jun-07	1072	0.00	6.05	57.02
0	9-Jun-07	1062	0.00	5.99	52.41
0	10-Jun-07	1105	0.00	6.24	48.25
0	11-Jun-07	1504	0.00	8.49	48.76
0	12-Jun-07	1815	0.00	10.24	51.68
0	13-Jun-07	1823	0.00	10.29	54.28
0	14-Jun-07	1714	0.00	9.67	56.96
0	15-Jun-07	1741	0.00	9.83	60.74
0	16-Jun-07	1804	0.00	10.18	64.93
0	17-Jun-07	1848	0.00	10.43	69.13
0	18-Jun-07	1886	0.00	10.64	71.28
0	19-Jun-07	1939	0.00	10.94	71.98
0	20-Jun-07	1869	0.00	10.55	72.24
0	21-Jun-07	1630	0.00	9.20	71.76
0	22-Jun-07	1532	0.00	8.64	70.58
0	23-Jun-07	1516	0.00	8.56	68.95
0	24-Jun-07	1455	0.00	8.21	66.74
0	25-Jun-07	1238	0.00	6.99	63.08
0	26-Jun-07	1102	0.00	6.22	58.36
0	27-Jun-07	1302	0.00	7.35	55.16
0	28-Jun-07	1575	0.00	8.89	54.85
0	29-Jun-07	1872	0.00	10.56	56.77
0	30-Jun-07	1641	0.00	9.26	57.48	1556	1939	1062	263.36
0	1-Jul-07	1591	0.00	8.98	58.25
0	2-Jul-07	1858	0.00	10.48	61.74
0	3-Jul-07	1804	0.00	10.18	65.70
0	4-Jul-07	1549	0.00	8.74	67.10
0	5-Jul-07	1468	0.00	8.28	66.50
0	6-Jul-07	1630	0.00	9.20	65.13
0	7-Jul-07	1705	0.00	9.62	65.49
0	8-Jul-07	1496	0.00	8.44	64.95
0	9-Jul-07	1497	0.00	8.45	62.92
0	10-Jul-07	1474	0.00	8.32	61.05
0	11-Jul-07	1490	0.00	8.41	60.72
0	12-Jul-07	1696	0.00	9.57	62.01
0	13-Jul-07	1776	0.00	10.02	62.83
0	14-Jul-07	1667	0.00	9.41	62.62
0	15-Jul-07	1438	0.00	8.12	62.29
0	16-Jul-07	1304	0.00	7.36	61.20
0	17-Jul-07	1921	0.00	10.84	63.72
0	18-Jul-07	2279	0.00	12.86	68.17
0	19-Jul-07	2232	0.00	12.59	71.20
0	20-Jul-07	2146	0.00	12.11	73.28
0	21-Jul-07	2124	0.00	11.99	75.86
0	22-Jul-07	2307	0.00	13.02	80.76
0	23-Jul-07	2150	0.00	12.13	85.53
0	24-Jul-07	2024	0.00	11.42	86.12
0	25-Jul-07	1907	0.00	10.76	84.02
0	26-Jul-07	1677	0.00	9.46	80.89
0	27-Jul-07	1705	0.00	9.62	78.40
0	28-Jul-07	1645	0.00	9.28	75.70
0	29-Jul-07	1595	0.00	9.00	71.68
0	30-Jul-07	1488	0.00	8.40	67.95
0	31-Jul-07	2095	0.00	11.82	68.35	1799	2635	1304	314.78
0	1-Aug-07	2635	0.00	14.87	72.46
0	2-Aug-07	2693	0.00	15.19	78.19
0	3-Aug-07	3411	0.00	19.25	87.82
0	4-Aug-07	3722	0.00	21.00	99.54
0	5-Aug-07	2455	0.00	13.85	104.39
0	6-Aug-07	2442	0.00	13.78	109.77
0	7-Aug-07	3002	0.00	16.94	114.89
0	8-Aug-07	3115	0.00	17.58	117.60
0	9-Aug-07	3146	0.00	17.76	120.16
0	10-Aug-07	2795	0.00	15.77	116.69
0	11-Aug-07	2359	0.00	13.31	108.99
0	12-Aug-07	2361	0.00	13.32	108.46
0	13-Aug-07	2374	0.00	13.40	108.08
0	14-Aug-07	2512	0.00	14.18	105.32
0	15-Aug-07	2442	0.00	13.78	101.52
0	16-Aug-07	2205	0.00	12.44	96.21
0	17-Aug-07	2441	0.00	13.77	94.21
0	18-Aug-07	2622	0.00	14.80	95.69
0	19-Aug-07	2591	0.00	14.62	96.99
0	20-Aug-07	2302	0.00	12.99	96.58
0	21-Aug-07	2203	0.00	12.43	94.84
0	22-Aug-07	2209	0.00	12.46	93.52
0	23-Aug-07	2097	0.00	11.83	92.91
0	24-Aug-07	2635	0.00	14.87	94.00
0	25-Aug-07	2397	0.00	13.53	92.73
0	26-Aug-07	1750	0.00	9.88	87.99
0	27-Aug-07	1695	0.00	9.57	84.57
0	28-Aug-07	1714	0.00	9.67	81.81
0	29-Aug-07	1439	0.00	8.12	77.47
0	30-Aug-07	1446	0.00	8.16	73.80
0	31-Aug-07	1387	0.00	7.83	66.75	2371	3722	1387	414.69
0	1-Sep-07	1524	0.00	8.60	61.82
0	2-Sep-07	1449	0.00	8.18	60.12
0	3-Sep-07	1288	0.00	7.27	57.83
0	4-Sep-07	1321	0.00	7.45	55.61
0	5-Sep-07	1369	0.00	7.73	55.21
0	6-Sep-07	1306	0.00	7.37	54.42
0	7-Sep-07	1322	0.00	7.46	54.05
0	8-Sep-07	1302	0.00	7.35	52.80
0	9-Sep-07	1231	0.00	6.95	51.57
0	10-Sep-07	1103	0.00	6.23	50.53
0	11-Sep-07	1043	0.00	5.89	48.96
0	12-Sep-07	1147	0.00	6.47	47.71
0	13-Sep-07	1204	0.00	6.79	47.13
0	14-Sep-07	1146	0.00	6.47	46.14
0	15-Sep-07	1119	0.00	6.31	45.11
0	16-Sep-07	1329	0.00	7.50	45.66
0	17-Sep-07	1490	0.00	8.41	47.85
0	18-Sep-07	1615	0.00	9.12	51.08
0	19-Sep-07	1374	0.00	7.75	52.36
0	20-Sep-07	1629	0.00	9.19	54.76
0	21-Sep-07	1967	0.00	11.10	59.39
0	22-Sep-07	1948	0.00	11.00	64.07
0	23-Sep-07	1806	0.00	10.19	66.76
0	24-Sep-07	1748	0.00	9.86	68.21
0	25-Sep-07	1766	0.00	9.96	69.06
0	26-Sep-07	1758	0.00	9.92	71.23
0	27-Sep-07	1548	0.00	8.74	70.77
0	28-Sep-07	1395	0.00	7.87	67.55
0	29-Sep-07	1426	0.00	8.05	64.60
0	30-Sep-07	1588	0.00	8.96	63.37	1438	1967	1043	243.45
0	1-Oct-07	1402	0.00	7.91	61.42
0	2-Oct-07	1261	0.00	7.11	58.56
0	3-Oct-07	2030	0.00	11.45	60.10
0	4-Oct-07	2049	0.00	11.56	62.92
0	5-Oct-07	1589	0.00	8.97	64.02
0	6-Oct-07	1969	0.00	11.11	67.08
0	7-Oct-07	2163	0.00	12.21	70.33
0	8-Oct-07	2154	0.00	12.16	74.57
0	9-Oct-07	2598	0.00	14.66	82.12
0	10-Oct-07	2913	0.00	16.44	87.11
0	11-Oct-07	3042	0.00	17.17	92.72
0	12-Oct-07	3303	0.00	18.64	102.39
0	13-Oct-07	3760	0.00	21.22	112.49
0	14-Oct-07	3856	0.00	21.76	122.04
0	15-Oct-07	3777	0.00	21.32	131.20
0	16-Oct-07	4400	0.00	24.83	141.37
0	17-Oct-07	4389	0.00	24.77	149.70
0	18-Oct-07	4273	0.00	24.11	156.64
0	19-Oct-07	4232	0.00	23.88	161.88
0	20-Oct-07	4553	0.00	25.69	166.35
0	21-Oct-07	4828	0.00	27.24	171.84
0	22-Oct-07	4899	0.00	27.64	178.17
0	23-Oct-07	5388	0.00	30.41	183.75
0	24-Oct-07	5074	0.00	28.63	187.61
0	25-Oct-07	4700	0.00	26.53	190.03
0	26-Oct-07	4730	0.00	26.69	192.84
0	27-Oct-07	4602	0.00	25.97	193.12
0	28-Oct-07	4999	0.00	28.21	194.08
0	29-Oct-07	5239	0.00	29.56	196.00
0	30-Oct-07	4375	0.00	24.69	190.28
0	31-Oct-07	3931	0.00	22.18	183.83	3718	5388	1261	650.41
0	1-Nov-07	4183	0.00	23.60	180.90
0	2-Nov-07	4399	0.00	24.83	179.04
0	3-Nov-07	4525	0.00	25.53	178.60
0	4-Nov-07	4344	0.00	24.51	174.91
0	5-Nov-07	4378	0.00	24.71	170.05
0	6-Nov-07	4790	0.00	27.03	172.39
0	7-Nov-07	5210	0.00	29.40	179.61
0	8-Nov-07	5361	0.00	30.25	186.26
0	9-Nov-07	4545	0.00	25.65	187.08
0	10-Nov-07	4112	0.00	23.20	184.75
0	11-Nov-07	3876	0.00	21.87	182.12
0	12-Nov-07	3773	0.00	21.29	178.70
0	13-Nov-07	3877	0.00	21.88	173.55
0	14-Nov-07	3785	0.00	21.36	165.51
0	15-Nov-07	4261	0.00	24.05	159.30
0	16-Nov-07	4437	0.00	25.04	158.69
0	17-Nov-07	3913	0.00	22.08	157.57
0	18-Nov-07	3467	0.00	19.56	155.26
0	19-Nov-07	3262	0.00	18.41	152.38
0	20-Nov-07	3367	0.00	19.00	149.50
0	21-Nov-07	3404	0.00	19.21	147.34
0	22-Nov-07	3032	0.00	17.11	140.41
0	23-Nov-07	3008	0.00	16.97	132.34
0	24-Nov-07	3188	0.00	17.99	128.25
0	25-Nov-07	3149	0.00	17.77	126.46
0	26-Nov-07	2882	0.00	16.27	124.31
0	27-Nov-07	3199	0.00	18.05	123.37
0	28-Nov-07	3400	0.00	19.19	123.35
0	29-Nov-07	3333	0.00	18.81	125.05
0	30-Nov-07	3071	0.00	17.33	125.40	3812	5361	2882	645.35
0	1-Dec-07	3014	0.00	17.01	124.42
0	2-Dec-07	3136	0.00	17.70	124.35
0	3-Dec-07	2942	0.00	16.60	124.69
0	4-Dec-07	2766	0.00	15.61	122.24
0	5-Dec-07	2676	0.00	15.10	118.16
0	6-Dec-07	2616	0.00	14.76	114.11
0	7-Dec-07	2381	0.00	13.43	110.22
0	8-Dec-07	2116	0.00	11.94	105.15
0	9-Dec-07	2081	0.00	11.74	99.19
0	10-Dec-07	2363	0.00	13.34	95.93
0	11-Dec-07	2323	0.00	13.11	93.43
0	12-Dec-07	2180	0.00	12.30	90.62
0	13-Dec-07	2217	0.00	12.51	88.37
0	14-Dec-07	2114	0.00	11.93	86.87
0	15-Dec-07	2246	0.00	12.67	87.60
0	16-Dec-07	2209	0.00	12.46	88.32
0	17-Dec-07	1970	0.00	11.12	86.10
0	18-Dec-07	1864	0.00	10.52	83.51
0	19-Dec-07	2003	0.00	11.30	82.51
0	20-Dec-07	2099	0.00	11.85	81.85
0	21-Dec-07	2234	0.00	12.61	82.53
0	22-Dec-07	2407	0.00	13.58	83.43
0	23-Dec-07	2667	0.00	15.05	86.02
0	24-Dec-07	2927	0.00	16.52	91.42
0	25-Dec-07	2531	0.00	14.28	95.19
0	26-Dec-07	2717	0.00	15.33	99.22
0	27-Dec-07	3575	0.00	20.17	107.54
0	28-Dec-07	4286	0.00	24.19	119.12
0	29-Dec-07	4309	0.00	24.32	129.86
0	30-Dec-07	4175	0.00	23.56	138.37
0	31-Dec-07	4621	0.00	26.08	147.93	2742	4621	1864	479.64
0	1-Jan-08	4247	0.00	23.96	157.61
0	2-Jan-08	4108	0.00	23.18	165.46
0	3-Jan-08	4896	0.00	27.63	172.92
0	4-Jan-08	5258	0.00	29.67	178.40
0	5-Jan-08	5212	0.00	29.41	183.50
0	6-Jan-08	5053	0.00	28.51	188.45
0	7-Jan-08	5098	0.00	28.77	191.14
0	8-Jan-08	5456	0.00	30.79	197.97
0	9-Jan-08	5163	0.00	29.14	203.92
0	10-Jan-08	5134	0.00	28.97	205.27
0	11-Jan-08	5733	0.00	32.35	207.95
0	12-Jan-08	5839	0.00	32.95	211.49
0	13-Jan-08	5713	0.00	32.24	215.21
0	14-Jan-08	6245	0.00	35.24	221.68
0	15-Jan-08	6223	0.00	35.12	226.01
0	16-Jan-08	5474	0.00	30.89	227.76
0	17-Jan-08	4999	0.00	28.21	227.00
0	18-Jan-08	5492	0.00	30.99	225.63
0	19-Jan-08	5953	0.00	33.59	226.27
0	20-Jan-08	6585	0.00	37.16	231.20
0	21-Jan-08	5996	0.00	33.84	229.79
0	22-Jan-08	6306	0.00	35.58	230.26
0	23-Jan-08	6955	0.00	39.25	238.62
0	24-Jan-08	4755	0.00	26.83	237.24
0	25-Jan-08	4653	0.00	26.26	232.51
0	26-Jan-08	4790	0.00	27.03	225.95
0	27-Jan-08	5043	0.00	28.46	217.25
0	28-Jan-08	4560	0.00	25.73	209.15
0	29-Jan-08	3682	0.00	20.78	194.34
0	30-Jan-08	3824	0.00	21.58	176.67
0	31-Jan-08	3767	0.00	21.26	171.09	5208	6955	3480	911.05
0	1-Feb-08	3480	0.00	19.64	164.47
0	2-Feb-08	3626	0.00	20.46	157.91
0	3-Feb-08	3604	0.00	20.34	149.79
0	4-Feb-08	3131	0.00	17.67	141.73
0	5-Feb-08	2725	0.00	15.38	136.33
0	6-Feb-08	2937	0.00	16.57	131.32
0	7-Feb-08	2995	0.00	16.90	126.96
0	8-Feb-08	3083	0.00	17.40	124.72
0	9-Feb-08	3431	0.00	19.36	123.61
0	10-Feb-08	3093	0.00	17.46	120.73
0	11-Feb-08	2820	0.00	15.91	118.97
0	12-Feb-08	3037	0.00	17.14	120.73
0	13-Feb-08	3378	0.00	19.06	123.23
0	14-Feb-08	3756	0.00	21.19	127.52
0	15-Feb-08	3192	0.00	18.01	128.13
0	16-Feb-08	2965	0.00	16.73	125.50
0	17-Feb-08	3368	0.00	19.01	127.06
0	18-Feb-08	3107	0.00	17.53	128.68
0	19-Feb-08	2766	0.00	15.61	127.15
0	20-Feb-08	2770	0.00	15.63	123.72
0	21-Feb-08	3206	0.00	18.09	120.62
0	22-Feb-08	3460	0.00	19.52	122.13
0	23-Feb-08	2339	0.00	13.20	118.60
0	24-Feb-08	2380	0.00	13.43	113.02
0	25-Feb-08	2307	0.00	13.02	108.50
0	26-Feb-08	2169	0.00	12.24	105.13
0	27-Feb-08	2153	0.00	12.15	101.65
0	28-Feb-08	1996	0.00	11.26	94.82
0	29-Feb-08	1970	0.00	11.12	86.42	2920	3756	1970	461.40
0	1-Mar-08	1974	0.00	11.14	84.36
0	2-Mar-08	2210	0.00	12.47	83.39
0	3-Mar-08	2158	0.00	12.18	82.56
0	4-Mar-08	1938	0.00	10.93	81.25
0	5-Mar-08	1962	0.00	11.07	80.18
0	6-Mar-08	1995	0.00	11.26	80.18
0	7-Mar-08	2126	0.00	12.00	81.05
0	8-Mar-08	2163	0.00	12.20	82.12
0	9-Mar-08	1953	0.00	11.02	80.67
0	10-Mar-08	1853	0.00	10.46	78.94
0	11-Mar-08	1894	0.00	10.69	78.70
0	12-Mar-08	1746	0.00	9.85	77.48
0	13-Mar-08	1620	0.00	9.14	75.36
0	14-Mar-08	1539	0.00	8.69	72.05
0	15-Mar-08	1353	0.00	7.63	67.48
0	16-Mar-08	1270	0.00	7.16	63.63
0	17-Mar-08	1305	0.00	7.36	60.53
0	18-Mar-08	1186	0.00	6.69	56.54
0	19-Mar-08	1107	0.00	6.24	52.93
0	20-Mar-08	1137	0.00	6.41	50.20
0	21-Mar-08	1202	0.00	6.78	48.30
0	22-Mar-08	1184	0.00	6.68	47.34
0	23-Mar-08	1308	0.00	7.38	47.55
0	24-Mar-08	1641	0.00	9.26	49.45
0	25-Mar-08	1653	0.00	9.33	52.08
0	26-Mar-08	1391	0.00	7.85	53.69
0	27-Mar-08	1308	0.00	7.38	54.66
0	28-Mar-08	1323	0.00	7.47	55.35
0	29-Mar-08	1395	0.00	7.87	56.54
0	30-Mar-08	1436	0.00	8.10	57.26
0	31-Mar-08	1161	0.00	6.55	54.55	1596	2210	1107	279.27
0	1-Apr-08	1148	0.00	6.48	51.71
0	2-Apr-08	1117	0.00	6.30	50.16
0	3-Apr-08	1073	0.00	6.06	48.84
0	4-Apr-08	1229	0.00	6.94	48.30
0	5-Apr-08	1052	0.00	5.94	46.37
0	6-Apr-08	1087	0.00	6.14	44.40
0	7-Apr-08	1263	0.00	7.13	44.97
0	8-Apr-08	1295	0.00	7.31	45.81
0	9-Apr-08	1269	0.00	7.16	46.66
0	10-Apr-08	1217	0.00	6.87	47.47
0	11-Apr-08	1105	0.00	6.24	46.77
0	12-Apr-08	1202	0.00	6.78	47.62
0	13-Apr-08	1287	0.00	7.26	48.75
0	14-Apr-08	1208	0.00	6.82	48.44
0	15-Apr-08	2685	0.00	15.15	56.28
0	16-Apr-08	2762	0.00	15.58	64.70
0	17-Apr-08	1527	0.00	8.62	66.45
0	18-Apr-08	1497	0.00	8.45	68.66
0	19-Apr-08	1533	0.00	8.65	70.53
0	20-Apr-08	1573	0.00	8.88	72.14
0	21-Apr-08	1460	0.00	8.24	73.56
0	22-Apr-08	1130	0.00	6.38	64.79
0	23-Apr-08	1571	0.00	8.86	58.07
0	24-Apr-08	2072	0.00	11.70	61.15
0	25-Apr-08	1791	0.00	10.11	62.81
0	26-Apr-08	1521	0.00	8.58	62.75
0	27-Apr-08	1578	0.00	8.91	62.78
0	28-Apr-08	1593	0.00	8.99	63.53
0	29-Apr-08	1661	0.00	9.37	66.52
0	30-Apr-08	1772	0.00	10.00	67.66	1476	2762	1052	249.87
0	1-May-08	1682	0.00	9.49	65.46
0	2-May-08	1593	0.00	8.99	64.34
0	3-May-08	1633	0.00	9.22	64.97
0	4-May-08	1804	0.00	10.18	66.24
0	5-May-08	1658	0.00	9.36	66.61
0	6-May-08	1469	0.00	8.29	65.53
0	7-May-08	1568	0.00	8.85	64.38
0	8-May-08	1758	0.00	9.92	64.81
0	9-May-08	1605	0.00	9.06	64.88
0	10-May-08	1468	0.00	8.28	63.94
0	11-May-08	1513	0.00	8.54	62.30
0	12-May-08	1456	0.00	8.22	61.15
0	13-May-08	1382	0.00	7.80	60.66
0	14-May-08	1378	0.00	7.77	59.59
0	15-May-08	1360	0.00	7.68	57.34
0	16-May-08	1500	0.00	8.47	56.75
0	17-May-08	1563	0.00	8.82	57.29
0	18-May-08	1208	0.00	6.82	55.57
0	19-May-08	1133	0.00	6.40	53.75
0	20-May-08	1008	0.00	5.69	51.64
0	21-May-08	988	0.00	5.57	49.44
0	22-May-08	1751	0.00	9.88	51.64
0	23-May-08	2329	0.00	13.14	56.32
0	24-May-08	2601	0.00	14.68	62.18
0	25-May-08	2896	0.00	16.34	71.70
0	26-May-08	3565	0.00	20.11	85.42
0	27-May-08	3494	0.00	19.72	99.45
0	28-May-08	3230	0.00	18.23	112.10
0	29-May-08	3210	0.00	18.11	120.34
0	30-May-08	3059	0.00	17.26	124.46
0	31-May-08	3626	0.00	20.46	130.24	1951	3626	988	341.35
0	1-Jun-08	3852	0.00	21.74	135.64
0	2-Jun-08	3665	0.00	20.68	136.21
0	3-Jun-08	3592	0.00	20.27	136.75
0	4-Jun-08	4074	0.00	22.99	141.52
0	5-Jun-08	4492	0.00	25.35	148.75
0	6-Jun-08	3974	0.00	22.43	153.92
0	7-Jun-08	3756	0.00	21.19	154.65
0	8-Jun-08	3507	0.00	19.79	152.70
0	9-Jun-08	3000	0.00	16.93	148.95
0	10-Jun-08	2897	0.00	16.35	145.03
0	11-Jun-08	3149	0.00	17.77	139.81
0	12-Jun-08	3289	0.00	18.56	133.02
0	13-Jun-08	3725	0.00	21.02	131.61
0	14-Jun-08	3792	0.00	21.40	131.82
0	15-Jun-08	3759	0.00	21.21	133.24
0	16-Jun-08	3162	0.00	17.84	134.15
0	17-Jun-08	2757	0.00	15.56	133.36
0	18-Jun-08	3267	0.00	18.43	134.03
0	19-Jun-08	3517	0.00	19.85	135.31
0	20-Jun-08	3402	0.00	19.20	133.49
0	21-Jun-08	2700	0.00	15.24	127.33
0	22-Jun-08	2855	0.00	16.11	122.23
0	23-Jun-08	2810	0.00	15.85	120.24
0	24-Jun-08	2712	0.00	15.30	119.99
0	25-Jun-08	2819	0.00	15.91	117.46
0	26-Jun-08	2208	0.00	12.46	110.07
0	27-Jun-08	2004	0.00	11.31	102.19
0	28-Jun-08	2259	0.00	12.75	99.69
0	29-Jun-08	2260	0.00	12.75	96.34
0	30-Jun-08	2141	0.00	12.08	92.57	3180	4492	2004	538.33
0	1-Jul-08	2003	0.00	11.30	88.57
0	2-Jul-08	2592	0.00	14.63	87.29
0	3-Jul-08	2963	0.00	16.72	91.55
0	4-Jul-08	2719	0.00	15.35	95.58
0	5-Jul-08	3102	0.00	17.50	100.34
0	6-Jul-08	2901	0.00	16.37	103.96
0	7-Jul-08	2611	0.00	14.73	106.60
0	8-Jul-08	2869	0.00	16.19	111.49
0	9-Jul-08	2574	0.00	14.52	111.39
0	10-Jul-08	2914	0.00	16.44	111.11
0	11-Jul-08	3307	0.00	18.66	114.42
0	12-Jul-08	3080	0.00	17.38	114.30
0	13-Jul-08	2876	0.00	16.23	114.16
0	14-Jul-08	2649	0.00	14.95	114.37
0	15-Jul-08	2739	0.00	15.45	113.64
0	16-Jul-08	2790	0.00	15.74	114.86
0	17-Jul-08	2849	0.00	16.08	114.50
0	18-Jul-08	3397	0.00	19.17	115.00
0	19-Jul-08	3537	0.00	19.96	117.58
0	20-Jul-08	3537	0.00	19.96	121.31
0	21-Jul-08	3674	0.00	20.73	127.10
0	22-Jul-08	4002	0.00	22.58	134.23
0	23-Jul-08	4416	0.00	24.92	143.41
0	24-Jul-08	4279	0.00	24.15	151.48
0	25-Jul-08	4051	0.00	22.86	155.17
0	26-Jul-08	3576	0.00	20.18	155.39
0	27-Jul-08	2975	0.00	16.79	152.21
0	28-Jul-08	2740	0.00	15.46	146.94
0	29-Jul-08	2740	0.00	15.46	139.81
0	30-Jul-08	2581	0.00	14.57	129.46
0	31-Jul-08	3048	0.00	17.20	122.51	3100	4416	2003	542.24
0	1-Aug-08	3311	0.00	18.68	118.34
0	2-Aug-08	2867	0.00	16.18	114.34
0	3-Aug-08	2393	0.00	13.50	111.05
0	4-Aug-08	2420	0.00	13.66	109.25
0	5-Aug-08	2794	0.00	15.77	109.56
0	6-Aug-08	2732	0.00	15.42	110.41
0	7-Aug-08	2193	0.00	12.37	105.58
0	8-Aug-08	2075	0.00	11.71	98.61
0	9-Aug-08	2228	0.00	12.57	95.00
0	10-Aug-08	2242	0.00	12.65	94.15
0	11-Aug-08	2332	0.00	13.16	93.65
0	12-Aug-08	2334	0.00	13.17	91.05
0	13-Aug-08	2279	0.00	12.86	88.50
0	14-Aug-08	2349	0.00	13.26	89.38
0	15-Aug-08	2334	0.00	13.17	90.84
0	16-Aug-08	2357	0.00	13.30	91.57
0	17-Aug-08	2227	0.00	12.57	91.49
0	18-Aug-08	2122	0.00	11.97	90.30
0	19-Aug-08	1878	0.00	10.60	87.73
0	20-Aug-08	1749	0.00	9.87	84.74
0	21-Aug-08	1674	0.00	9.45	80.93
0	22-Aug-08	1622	0.00	9.15	76.91
0	23-Aug-08	1617	0.00	9.12	72.73
0	24-Aug-08	1542	0.00	8.70	68.87
0	25-Aug-08	1470	0.00	8.29	65.18
0	26-Aug-08	1360	0.00	7.68	62.26
0	27-Aug-08	1336	0.00	7.54	59.93
0	28-Aug-08	1394	0.00	7.87	58.35
0	29-Aug-08	1324	0.00	7.47	56.67
0	30-Aug-08	1176	0.00	6.63	54.18
0	31-Aug-08	1133	0.00	6.40	51.87	2028	3311	1133	354.74
0	1-Sep-08	1174	0.00	6.63	50.21
0	2-Sep-08	1122	0.00	6.33	48.86
0	3-Sep-08	1008	0.00	5.69	47.02
0	4-Sep-08	1057	0.00	5.96	45.11
0	5-Sep-08	1207	0.00	6.81	44.45
0	6-Sep-08	1234	0.00	6.96	44.78
0	7-Sep-08	1030	0.00	5.81	44.19
0	8-Sep-08	1133	0.00	6.39	43.96
0	9-Sep-08	1234	0.00	6.96	44.59
0	10-Sep-08	1074	0.00	6.06	44.97
0	11-Sep-08	1618	0.00	9.13	48.13
0	12-Sep-08	1720	0.00	9.71	51.03
0	13-Sep-08	1587	0.00	8.96	53.03
0	14-Sep-08	1608	0.00	9.08	56.29
0	15-Sep-08	1566	0.00	8.84	58.73
0	16-Sep-08	1749	0.00	9.87	61.64
0	17-Sep-08	1804	0.00	10.18	65.76
0	18-Sep-08	1958	0.00	11.05	67.68
0	19-Sep-08	2008	0.00	11.33	69.30
0	20-Sep-08	2052	0.00	11.58	71.93
0	21-Sep-08	2346	0.00	13.24	76.09
0	22-Sep-08	2137	0.00	12.06	79.31
0	23-Sep-08	2229	0.00	12.58	82.02
0	24-Sep-08	2450	0.00	13.83	85.67
0	25-Sep-08	2458	0.00	13.87	88.49
0	26-Sep-08	2373	0.00	13.39	90.55
0	27-Sep-08	2346	0.00	13.24	92.20
0	28-Sep-08	2325	0.00	13.12	92.09
0	29-Sep-08	2491	0.00	14.06	94.08
0	30-Sep-08	2501	0.00	14.11	95.62	1753	2501	1008	296.83
0	1-Oct-08	2441	0.00	13.77	95.56
0	2-Oct-08	2618	0.00	14.78	96.47
0	3-Oct-08	3081	0.00	17.39	100.47
0	4-Oct-08	3080	0.00	17.38	104.61
0	5-Oct-08	2871	0.00	16.20	107.69
0	6-Oct-08	2688	0.00	15.17	108.80
0	7-Oct-08	2889	0.00	16.31	110.99
0	8-Oct-08	2848	0.00	16.07	113.29
0	9-Oct-08	3210	0.00	18.11	116.62
0	10-Oct-08	2947	0.00	16.63	115.86
0	11-Oct-08	2529	0.00	14.27	112.75
0	12-Oct-08	2839	0.00	16.02	112.57
0	13-Oct-08	3192	0.00	18.01	115.42
0	14-Oct-08	3352	0.00	18.92	118.03
0	15-Oct-08	3313	0.00	18.69	120.66
0	16-Oct-08	3141	0.00	17.72	120.27
0	17-Oct-08	2748	0.00	15.50	119.14
0	18-Oct-08	3050	0.00	17.21	122.08
0	19-Oct-08	3425	0.00	19.33	125.39
0	20-Oct-08	3174	0.00	17.91	125.29
0	21-Oct-08	3365	0.00	18.99	125.36
0	22-Oct-08	3432	0.00	19.37	126.03
0	23-Oct-08	3296	0.00	18.60	126.91
0	24-Oct-08	3408	0.00	19.23	130.63
0	25-Oct-08	3104	0.00	17.51	130.94
0	26-Oct-08	2782	0.00	15.70	127.31
0	27-Oct-08	3090	0.00	17.43	126.83
0	28-Oct-08	3309	0.00	18.67	126.52
0	29-Oct-08	2853	0.00	16.10	123.25
0	30-Oct-08	2779	0.00	15.68	120.33
0	31-Oct-08	2507	0.00	14.15	115.25	3012	3432	2441	526.82
0	1-Nov-08	2509	0.00	14.16	111.89
0	2-Nov-08	3094	0.00	17.46	113.65
0	3-Nov-08	3185	0.00	17.98	114.19
0	4-Nov-08	3045	0.00	17.18	112.70
0	5-Nov-08	3018	0.00	17.03	113.63
0	6-Nov-08	3040	0.00	17.15	115.10
0	7-Nov-08	3520	0.00	19.86	120.82
0	8-Nov-08	4151	0.00	23.42	130.09
0	9-Nov-08	4117	0.00	23.23	135.86
0	10-Nov-08	4621	0.00	26.08	143.96
0	11-Nov-08	4976	0.00	28.08	154.86
0	12-Nov-08	4947	0.00	27.92	165.75
0	13-Nov-08	5162	0.00	29.13	177.72
0	14-Nov-08	4187	0.00	23.63	181.48
0	15-Nov-08	3523	0.00	19.88	177.94
0	16-Nov-08	4185	0.00	23.62	178.32
0	17-Nov-08	4235	0.00	23.90	176.15
0	18-Nov-08	3584	0.00	20.22	168.29
0	19-Nov-08	3774	0.00	21.30	161.67
0	20-Nov-08	3797	0.00	21.42	153.97
0	21-Nov-08	3546	0.00	20.01	150.35
0	22-Nov-08	3955	0.00	22.32	152.79
0	23-Nov-08	3915	0.00	22.09	151.27
0	24-Nov-08	3934	0.00	22.20	149.57
0	25-Nov-08	4306	0.00	24.30	153.64
0	26-Nov-08	3801	0.00	21.45	153.80
0	27-Nov-08	3383	0.00	19.09	151.46
0	28-Nov-08	3830	0.00	21.61	153.07
0	29-Nov-08	4513	0.00	25.47	156.21
0	30-Nov-08	4581	0.00	25.85	159.97	3881	5162	2509	657.04
0	1-Dec-08	4115	0.00	23.22	160.99
0	2-Dec-08	4341	0.00	24.49	161.18
0	3-Dec-08	4572	0.00	25.80	165.53
0	4-Dec-08	4470	0.00	25.22	171.66
0	5-Dec-08	4015	0.00	22.66	172.71
0	6-Dec-08	3941	0.00	22.24	169.49
0	7-Dec-08	3765	0.00	21.25	164.88
0	8-Dec-08	3692	0.00	20.83	162.49
0	9-Dec-08	4085	0.00	23.05	161.05
0	10-Dec-08	3994	0.00	22.54	157.80
0	11-Dec-08	3878	0.00	21.89	154.46
0	12-Dec-08	4457	0.00	25.15	156.95
0	13-Dec-08	4025	0.00	22.72	157.43
0	14-Dec-08	4193	0.00	23.66	159.84
0	15-Dec-08	4538	0.00	25.61	164.61
0	16-Dec-08	3972	0.00	22.41	163.97
0	17-Dec-08	4474	0.00	25.25	166.68
0	18-Dec-08	4733	0.00	26.71	171.50
0	19-Dec-08	5007	0.00	28.25	174.60
0	20-Dec-08	5134	0.00	28.97	180.86
0	21-Dec-08	4711	0.00	26.58	183.79
0	22-Dec-08	4732	0.00	26.70	184.88
0	23-Dec-08	5411	0.00	30.53	193.00
0	24-Dec-08	4730	0.00	26.69	194.45
0	25-Dec-08	4683	0.00	26.43	194.17
0	26-Dec-08	4199	0.00	23.69	189.61
0	27-Dec-08	3723	0.00	21.01	181.65
0	28-Dec-08	4398	0.00	24.82	179.88
0	29-Dec-08	4727	0.00	26.68	179.86
0	30-Dec-08	5657	0.00	31.92	181.24
0	31-Dec-08	5281	0.00	29.80	184.35	4440	5657	3692	776.79
0	1-Jan-09	4093	0.00	23.10	181.02
0	2-Jan-09	3989	0.00	22.51	179.84
0	3-Jan-09	3589	0.00	20.26	179.08
0	4-Jan-09	3658	0.00	20.64	174.90
0	5-Jan-09	4218	0.00	23.80	172.02
0	6-Jan-09	3863	0.00	21.80	161.91
0	7-Jan-09	4497	0.00	25.38	157.48
0	8-Jan-09	5209	0.00	29.40	163.78
0	9-Jan-09	5932	0.00	33.47	174.74
0	10-Jan-09	5518	0.00	31.14	185.63
0	11-Jan-09	4948	0.00	27.92	192.91
0	12-Jan-09	6345	0.00	35.81	204.91
2.23	13-Jan-09	7372	0.00	41.60	224.71
0	14-Jan-09	5074	0.00	28.63	227.97
0	15-Jan-09	4598	0.00	25.95	224.52
0	16-Jan-09	6839	0.00	38.59	229.64
0	17-Jan-09	5579	0.00	31.48	229.98
0	18-Jan-09	4872	0.00	27.49	229.56
0	19-Jan-09	5194	0.00	29.31	223.06
0	20-Jan-09	5509	0.00	31.09	212.55
0	21-Jan-09	6533	0.00	36.87	220.78
0	22-Jan-09	6944	0.00	39.18	234.01
4.43	23-Jan-09	7762	0.00	43.80	239.22
4.00	24-Jan-09	7685	0.00	43.37	251.11
0	25-Jan-09	6878	0.00	38.81	262.43
0	26-Jan-09	6533	0.00	36.87	269.99
0	27-Jan-09	6548	0.00	36.95	275.85
0	28-Jan-09	6921	0.00	39.06	278.04
0	29-Jan-09	6159	0.00	34.76	273.61
0	30-Jan-09	6202	0.00	35.00	264.81
0	31-Jan-09	6106	0.00	34.46	255.90	5651	7762	3589	988.48
0	1-Feb-09	5717	0.00	32.26	249.35
0	2-Feb-09	5218	0.00	29.44	241.93
0	3-Feb-09	5466	0.00	30.85	235.82
0	4-Feb-09	4861	0.00	27.43	224.20
0	5-Feb-09	4458	0.00	25.16	214.60
0	6-Feb-09	4714	0.00	26.60	206.20
0	7-Feb-09	4782	0.00	26.99	198.73
0	8-Feb-09	5023	0.00	28.35	194.81
0	9-Feb-09	4525	0.00	25.53	190.90
0	10-Feb-09	3558	0.00	20.08	180.13
0	11-Feb-09	2957	0.00	16.69	169.39
0	12-Feb-09	3390	0.00	19.13	163.36
0	13-Feb-09	3817	0.00	21.54	158.30
0	14-Feb-09	3570	0.00	20.15	151.46
0	15-Feb-09	2923	0.00	16.49	139.60
0	16-Feb-09	2283	0.00	12.88	126.96
0	17-Feb-09	2407	0.00	13.58	120.46
0	18-Feb-09	2800	0.00	15.80	119.57
0	19-Feb-09	2724	0.00	15.37	115.82
0	20-Feb-09	2074	0.00	11.70	105.98
0	21-Feb-09	1724	0.00	9.73	95.57
0	22-Feb-09	2039	0.00	11.50	90.58
0	23-Feb-09	2112	0.00	11.92	89.61
0	24-Feb-09	1982	0.00	11.18	87.21
0	25-Feb-09	1865	0.00	10.52	81.94
0	26-Feb-09	1862	0.00	10.51	77.07
0	27-Feb-09	1516	0.00	8.56	73.92
0	28-Feb-09	1458	0.00	8.23	72.42	3279	5717	1458	518.17
0	1-Mar-09	1657	0.00	9.35	70.27
0	2-Mar-09	1607	0.00	9.07	67.41
0	3-Mar-09	1612	0.00	9.10	65.33
0	4-Mar-09	1331	0.00	7.51	62.32
0	5-Mar-09	1384	0.00	7.81	59.62
0	6-Mar-09	1419	0.00	8.01	59.08
0	7-Mar-09	1528	0.00	8.62	59.47
0	8-Mar-09	1448	0.00	8.17	58.29
0	9-Mar-09	1187	0.00	6.70	55.92
0	10-Mar-09	1282	0.00	7.23	54.05
0	11-Mar-09	1259	0.00	7.11	53.65
0	12-Mar-09	1175	0.00	6.63	52.46
0	13-Mar-09	1126	0.00	6.35	50.81
0	14-Mar-09	1027	0.00	5.80	47.98
0	15-Mar-09	1004	0.00	5.67	45.48
0	16-Mar-09	1093	0.00	6.17	44.95
0	17-Mar-09	1063	0.00	6.00	43.72
0	18-Mar-09	1049	0.00	5.92	42.53
0	19-Mar-09	1152	0.00	6.50	42.40
0	20-Mar-09	1414	0.00	7.98	44.03
0	21-Mar-09	1497	0.00	8.45	46.68
0	22-Mar-09	1116	0.00	6.29	47.31
0	23-Mar-09	1089	0.00	6.14	47.28
0	24-Mar-09	1227	0.00	6.93	48.21
0	25-Mar-09	1353	0.00	7.64	49.93
0	26-Mar-09	1508	0.00	8.51	51.93
0	27-Mar-09	1348	0.00	7.61	51.56
0	28-Mar-09	1310	0.00	7.39	50.50
0	29-Mar-09	1376	0.00	7.77	51.98
0	30-Mar-09	1255	0.00	7.08	52.91
0	31-Mar-09	1245	0.00	7.03	53.01	1295	1657	1004	226.51
0	1-Apr-09	1287	0.00	7.26	52.64
0	2-Apr-09	1144	0.00	6.46	50.59
0	3-Apr-09	1075	0.00	6.07	49.05
0	4-Apr-09	1003	0.00	5.66	47.32
0	5-Apr-09	946	0.00	5.34	44.89
0	6-Apr-09	970	0.00	5.47	43.28
0	7-Apr-09	909	0.00	5.13	41.38
0	8-Apr-09	884	0.00	4.99	39.11
0	9-Apr-09	896	0.00	5.06	37.71
0	10-Apr-09	984	0.00	5.56	37.20
0	11-Apr-09	1147	0.00	6.47	38.01
0	12-Apr-09	1158	0.00	6.53	39.21
0	13-Apr-09	1015	0.00	5.73	39.47
0	14-Apr-09	984	0.00	5.55	39.89
0	15-Apr-09	1351	0.00	7.62	42.52
0	16-Apr-09	1385	0.00	7.81	45.28
0	17-Apr-09	1135	0.00	6.40	46.13
0	18-Apr-09	1145	0.00	6.46	46.12
0	19-Apr-09	1124	0.00	6.34	45.93
0	20-Apr-09	1140	0.00	6.43	46.63
0	21-Apr-09	1048	0.00	5.91	46.99
0	22-Apr-09	1076	0.00	6.07	45.44
0	23-Apr-09	1040	0.00	5.87	43.50
0	24-Apr-09	941	0.00	5.31	42.40
0	25-Apr-09	1085	0.00	6.12	42.06
0	26-Apr-09	1175	0.00	6.63	42.35
0	27-Apr-09	1322	0.00	7.46	43.37
0	28-Apr-09	1348	0.00	7.61	45.06
0	29-Apr-09	1366	0.00	7.71	46.70
0	30-Apr-09	1344	0.00	7.58	48.42	1114	1385	884	188.62
0	1-May-09	1111	0.00	6.27	49.38
0	2-May-09	1084	0.00	6.12	49.37
0	3-May-09	1360	0.00	7.67	50.42
0	4-May-09	1446	0.00	8.16	51.12
0	5-May-09	1237	0.00	6.98	50.49
0	6-May-09	1310	0.00	7.39	50.17
0	7-May-09	1293	0.00	7.30	49.88
0	8-May-09	1343	0.00	7.58	51.19
0	9-May-09	1500	0.00	8.47	53.54
0	10-May-09	1856	0.00	10.47	56.34
0	11-May-09	1821	0.00	10.28	58.46
0	12-May-09	1329	0.00	7.50	58.98
0	13-May-09	1604	0.00	9.05	60.64
0	14-May-09	2066	0.00	11.66	65.00
0	15-May-09	2162	0.00	12.20	69.62
0	16-May-09	2341	0.00	13.21	74.37
0	17-May-09	1969	0.00	11.11	75.00
0	18-May-09	1759	0.00	9.93	74.65
0	19-May-09	2121	0.00	11.97	79.13
0	20-May-09	2601	0.00	14.68	84.75
0	21-May-09	2561	0.00	14.45	87.55
0	22-May-09	2643	0.00	14.91	90.26
0	23-May-09	2186	0.00	12.33	89.38
0	24-May-09	2439	0.00	13.77	92.04
0	25-May-09	3043	0.00	17.17	99.28
0	26-May-09	2450	0.00	13.83	101.14
0	27-May-09	2155	0.00	12.16	98.62
0	28-May-09	2258	0.00	12.74	96.91
0	29-May-09	2156	0.00	12.17	94.17
0	30-May-09	2221	0.00	12.53	94.37
0	31-May-09	2165	0.00	12.22	92.82	1922	3043	1084	336.26
0	1-Jun-09	2482	0.00	14.00	89.65
0	2-Jun-09	2896	0.00	16.34	92.17
0	3-Jun-09	2848	0.00	16.07	96.07
0	4-Jun-09	2411	0.00	13.61	96.94
0	5-Jun-09	2366	0.00	13.35	98.13
0	6-Jun-09	2497	0.00	14.09	99.68
0	7-Jun-09	2395	0.00	13.52	100.98
0	8-Jun-09	2245	0.00	12.67	99.65
0	9-Jun-09	2353	0.00	13.28	96.58
0	10-Jun-09	2339	0.00	13.20	93.71
0	11-Jun-09	2224	0.00	12.55	92.66
0	12-Jun-09	2064	0.00	11.65	90.95
0	13-Jun-09	1984	0.00	11.19	88.06
0	14-Jun-09	1914	0.00	10.80	85.34
0	15-Jun-09	1923	0.00	10.85	83.52
0	16-Jun-09	2672	0.00	15.08	85.32
0	17-Jun-09	3996	0.00	22.55	94.68
0	18-Jun-09	4060	0.00	22.91	105.04
0	19-Jun-09	3955	0.00	22.32	115.71
0	20-Jun-09	4466	0.00	25.20	129.71
0	21-Jun-09	4632	0.00	26.14	145.05
0	22-Jun-09	4065	0.00	22.94	157.13
0	23-Jun-09	3495	0.00	19.72	161.78
0	24-Jun-09	3843	0.00	21.69	160.91
0	25-Jun-09	4451	0.00	25.12	163.12
0	26-Jun-09	4119	0.00	23.24	164.04
0	27-Jun-09	3778	0.00	21.32	160.16
0	28-Jun-09	3691	0.00	20.83	154.86
0	29-Jun-09	3701	0.00	20.89	152.80
0	30-Jun-09	3858	0.00	21.77	154.86	3124	4632	1914	528.88
0	1-Jul-09	3462	0.00	19.54	152.71
0	2-Jul-09	3750	0.00	21.16	148.75
0	3-Jul-09	4118	0.00	23.24	148.74
0	4-Jul-09	3523	0.00	19.88	147.30
0	5-Jul-09	2975	0.00	16.79	143.26
0	6-Jul-09	2587	0.00	14.60	136.98
0	7-Jul-09	3199	0.00	18.05	133.25
0	8-Jul-09	4137	0.00	23.35	137.06
0	9-Jul-09	4251	0.00	23.99	139.89
0	10-Jul-09	4141	0.00	23.37	140.02
0	11-Jul-09	3565	0.00	20.12	140.26
0	12-Jul-09	3388	0.00	19.12	142.59
0	13-Jul-09	3439	0.00	19.41	147.40
0	14-Jul-09	3173	0.00	17.91	147.25
0	15-Jul-09	3011	0.00	16.99	140.90
0	16-Jul-09	3104	0.00	17.51	134.43
0	17-Jul-09	3523	0.00	19.88	130.94
0	18-Jul-09	3603	0.00	20.33	131.15
0	19-Jul-09	3394	0.00	19.15	131.19
0	20-Jul-09	3579	0.00	20.20	131.98
0	21-Jul-09	3495	0.00	19.72	133.79
0	22-Jul-09	2936	0.00	16.57	133.37
0	23-Jul-09	3109	0.00	17.55	133.40
0	24-Jul-09	3043	0.00	17.17	130.69
0	25-Jul-09	2852	0.00	16.10	126.45
0	26-Jul-09	2516	0.00	14.20	121.50
0	27-Jul-09	2175	0.00	12.27	113.57
0	28-Jul-09	2053	0.00	11.59	105.44
0	29-Jul-09	1852	0.00	10.45	99.32
0	30-Jul-09	1595	0.00	9.00	90.77
0	31-Jul-09	1510	0.00	8.52	82.12	3131	4251	1510	547.71
0	1-Aug-09	1452	0.00	8.20	74.22
0	2-Aug-09	1603	0.00	9.05	69.07
0	3-Aug-09	1775	0.00	10.02	66.82
0	4-Aug-09	1683	0.00	9.50	64.73
0	5-Aug-09	1530	0.00	8.64	62.92
0	6-Aug-09	1614	0.00	9.11	63.02
0	7-Aug-09	1547	0.00	8.73	63.23
0	8-Aug-09	1415	0.00	7.98	63.02
0	9-Aug-09	1430	0.00	8.07	62.04
0	10-Aug-09	1687	0.00	9.52	61.54
0	11-Aug-09	1637	0.00	9.24	61.28
0	12-Aug-09	1475	0.00	8.33	60.97
0	13-Aug-09	1402	0.00	7.91	59.78
0	14-Aug-09	1363	0.00	7.69	58.73
0	15-Aug-09	1879	0.00	10.61	61.36
0	16-Aug-09	1744	0.00	9.84	63.13
0	17-Aug-09	1313	0.00	7.41	61.02
0	18-Aug-09	1318	0.00	7.44	59.22
0	19-Aug-09	1262	0.00	7.12	58.02
0	20-Aug-09	1249	0.00	7.05	57.16
0	21-Aug-09	1078	0.00	6.08	55.55
0	22-Aug-09	1145	0.00	6.46	51.41
0	23-Aug-09	1220	0.00	6.88	48.45
0	24-Aug-09	1272	0.00	7.18	48.21
0	25-Aug-09	1239	0.00	6.99	47.77
0	26-Aug-09	1108	0.00	6.25	46.89
0	27-Aug-09	1084	0.00	6.11	45.96
0	28-Aug-09	1083	0.00	6.11	45.99
0	29-Aug-09	1001	0.00	5.65	45.17
0	30-Aug-09	1168	0.00	6.59	44.88
0	31-Aug-09	1147	0.00	6.47	44.18	1385	1879	1001	242.22
0	1-Sep-09	1066	0.00	6.01	43.20
0	2-Sep-09	1237	0.00	6.98	43.94
0	3-Sep-09	1371	0.00	7.74	45.56
0	4-Sep-09	1466	0.00	8.27	47.72
0	5-Sep-09	1355	0.00	7.65	49.72
0	6-Sep-09	1254	0.00	7.08	50.20
0	7-Sep-09	1395	0.00	7.87	51.60
0	8-Sep-09	1234	0.00	6.96	52.55
0	9-Sep-09	1537	0.00	8.67	54.24
0	10-Sep-09	1566	0.00	8.84	55.34
0	11-Sep-09	1155	0.00	6.52	53.58
0	12-Sep-09	1144	0.00	6.45	52.39
0	13-Sep-09	963	0.00	5.43	50.75
0	14-Sep-09	1224	0.00	6.90	49.78
0	15-Sep-09	1353	0.00	7.63	50.45
0	16-Sep-09	1093	0.00	6.17	47.95
0	17-Sep-09	990	0.00	5.59	44.70
0	18-Sep-09	899	0.00	5.07	43.25
0	19-Sep-09	863	0.00	4.87	41.67
0	20-Sep-09	962	0.00	5.43	41.66
0	21-Sep-09	914	0.00	5.16	39.92
0	22-Sep-09	807	0.00	4.55	36.83
0	23-Sep-09	1083	0.00	6.11	36.78
0	24-Sep-09	1162	0.00	6.56	37.75
0	25-Sep-09	1326	0.00	7.48	40.16
0	26-Sep-09	1346	0.00	7.60	42.89
0	27-Sep-09	1095	0.00	6.18	43.63
0	28-Sep-09	1229	0.00	6.94	45.41
0	29-Sep-09	1464	0.00	8.26	49.12
0	30-Sep-09	1235	0.00	6.97	49.98	1193	1566	807	201.95
0	1-Oct-09	1067	0.00	6.02	49.45
0	2-Oct-09	1154	0.00	6.51	48.47
0	3-Oct-09	1148	0.00	6.48	47.35
0	4-Oct-09	1102	0.00	6.22	47.39
0	5-Oct-09	1086	0.00	6.13	46.58
0	6-Oct-09	1250	0.00	7.06	45.38
0	7-Oct-09	1399	0.00	7.89	46.30
0	8-Oct-09	1370	0.00	7.73	48.01
0	9-Oct-09	1390	0.00	7.85	49.34
0	10-Oct-09	1306	0.00	7.37	50.23
0	11-Oct-09	1554	0.00	8.77	52.79
0	12-Oct-09	1647	0.00	9.30	55.96
0	13-Oct-09	1409	0.00	7.95	56.85
0	14-Oct-09	1389	0.00	7.84	56.80
0	15-Oct-09	1388	0.00	7.83	56.90
0	16-Oct-09	1240	0.00	7.00	56.05
0	17-Oct-09	1265	0.00	7.14	55.82
0	18-Oct-09	1277	0.00	7.21	54.26
0	19-Oct-09	1173	0.00	6.62	51.58
0	20-Oct-09	1071	0.00	6.04	49.68
0	21-Oct-09	1033	0.00	5.83	47.67
0	22-Oct-09	1113	0.00	6.28	46.12
0	23-Oct-09	1108	0.00	6.25	45.37
0	24-Oct-09	1103	0.00	6.23	44.46
0	25-Oct-09	1195	0.00	6.74	44.00
0	26-Oct-09	1170	0.00	6.60	43.98
0	27-Oct-09	1424	0.00	8.04	45.97
0	28-Oct-09	1509	0.00	8.52	48.66
0	29-Oct-09	1504	0.00	8.49	50.87
0	30-Oct-09	1545	0.00	8.72	53.33
0	31-Oct-09	1534	0.00	8.66	55.76	1288	1647	1033	225.28
0	1-Nov-09	1624	0.00	9.16	58.18
0	2-Nov-09	1689	0.00	9.53	61.11
0	3-Nov-09	1427	0.00	8.05	61.12
0	4-Nov-09	1278	0.00	7.21	59.82
0	5-Nov-09	1571	0.00	8.86	60.19
0	6-Nov-09	1593	0.00	8.99	60.47
0	7-Nov-09	1417	0.00	8.00	59.80
0	8-Nov-09	1410	0.00	7.96	58.60
0	9-Nov-09	1436	0.00	8.11	57.17
0	10-Nov-09	1389	0.00	7.84	56.96
0	11-Nov-09	1404	0.00	7.92	57.67
0	12-Nov-09	1543	0.00	8.71	57.51
0	13-Nov-09	1432	0.00	8.08	56.61
0	14-Nov-09	1312	0.00	7.40	56.01
0	15-Nov-09	1293	0.00	7.29	55.35
0	16-Nov-09	1323	0.00	7.47	54.72
0	17-Nov-09	1363	0.00	7.69	54.57
0	18-Nov-09	1421	0.00	8.02	54.66
0	19-Nov-09	1422	0.00	8.03	53.98
0	20-Nov-09	1304	0.00	7.36	53.26
0	21-Nov-09	1264	0.00	7.13	52.99
0	22-Nov-09	1432	0.00	8.08	53.78
0	23-Nov-09	1512	0.00	8.54	54.84
0	24-Nov-09	1460	0.00	8.24	55.39
0	25-Nov-09	1356	0.00	7.65	55.02
0	26-Nov-09	1374	0.00	7.75	54.75
0	27-Nov-09	1453	0.00	8.20	55.59
0	28-Nov-09	1692	0.00	9.55	58.01
0	29-Nov-09	1560	0.00	8.80	58.73
0	30-Nov-09	1471	0.00	8.30	58.50	1441	1692	1264	243.92
0	1-Dec-09	1614	0.00	9.11	59.37
0	2-Dec-09	1580	0.00	8.92	60.63
0	3-Dec-09	1471	0.00	8.30	61.18
0	4-Dec-09	1478	0.00	8.34	61.32
0	5-Dec-09	1388	0.00	7.83	59.61
0	6-Dec-09	1410	0.00	7.96	58.76
0	7-Dec-09	1510	0.00	8.52	58.98
0	8-Dec-09	1396	0.00	7.88	57.75
0	9-Dec-09	1549	0.00	8.74	57.58
0	10-Dec-09	1509	0.00	8.52	57.79
0	11-Dec-09	1496	0.00	8.44	57.89
0	12-Dec-09	1601	0.00	9.04	59.10
0	13-Dec-09	1537	0.00	8.67	59.81
0	14-Dec-09	1602	0.00	9.04	60.33
0	15-Dec-09	1643	0.00	9.27	61.73
0	16-Dec-09	1693	0.00	9.55	62.53
0	17-Dec-09	1713	0.00	9.67	63.69
0	18-Dec-09	1688	0.00	9.53	64.77
0	19-Dec-09	1671	0.00	9.43	65.16
0	20-Dec-09	1871	0.00	10.56	67.04
0	21-Dec-09	1854	0.00	10.46	68.47
0	22-Dec-09	1645	0.00	9.28	68.47
0	23-Dec-09	1830	0.00	10.33	69.25
0	24-Dec-09	1989	0.00	11.23	70.81
0	25-Dec-09	1949	0.00	11.00	72.28
0	26-Dec-09	1796	0.00	10.14	72.99
0	27-Dec-09	2137	0.00	12.06	74.49
0	28-Dec-09	2014	0.00	11.37	75.40
0	29-Dec-09	1994	0.00	11.25	77.37
0	30-Dec-09	2389	0.00	13.48	80.52
0	31-Dec-09	2597	0.00	14.65	83.95	1730	2597	1388	302.56
0	1-Jan-10	2630	0.00	14.84	87.79
0	2-Jan-10	2560	0.00	14.44	92.10
0	3-Jan-10	3000	0.00	16.93	96.97
0	4-Jan-10	2962	0.00	16.72	102.32
0	5-Jan-10	3337	0.00	18.83	109.90
0	6-Jan-10	3084	0.00	17.40	113.81
0	7-Jan-10	2451	0.00	13.83	112.99
0	8-Jan-10	2609	0.00	14.73	112.87
0	9-Jan-10	2517	0.00	14.21	112.64
0	10-Jan-10	2941	0.00	16.59	112.30
0	11-Jan-10	3223	0.00	18.19	113.77
0	12-Jan-10	2742	0.00	15.47	110.42
0	13-Jan-10	2441	0.00	13.78	106.79
0	14-Jan-10	3120	0.00	17.61	110.57
0	15-Jan-10	3027	0.00	17.08	112.93
0	16-Jan-10	2145	0.00	12.10	110.82
0	17-Jan-10	2952	0.00	16.66	110.89
0	18-Jan-10	3302	0.00	18.63	111.33
0	19-Jan-10	3387	0.00	19.11	114.97
0	20-Jan-10	3094	0.00	17.46	118.65
0	21-Jan-10	2982	0.00	16.83	117.88
0	22-Jan-10	3143	0.00	17.73	118.53
0	23-Jan-10	3089	0.00	17.43	123.85
0	24-Jan-10	3193	0.00	18.02	125.21
0	25-Jan-10	3243	0.00	18.30	124.88
0	26-Jan-10	4038	0.00	22.79	128.55
0	27-Jan-10	3213	0.00	18.13	129.23
0	28-Jan-10	2689	0.00	15.17	127.57
0	29-Jan-10	3231	0.00	18.23	128.07
0	30-Jan-10	3942	0.00	22.25	132.89
0	31-Jan-10	3292	0.00	18.58	133.45	3019	4038	2145	528.07
0	1-Feb-10	2064	0.00	11.65	126.80
0	2-Feb-10	2688	0.00	15.17	119.18
0	3-Feb-10	3479	0.00	19.63	120.68
0	4-Feb-10	3264	0.00	18.42	123.93
0	5-Feb-10	2497	0.00	14.09	119.79
0	6-Feb-10	2593	0.00	14.64	112.17
0	7-Feb-10	2782	0.00	15.70	109.30
0	8-Feb-10	2557	0.00	14.43	112.08
0	9-Feb-10	2728	0.00	15.40	112.30
0	10-Feb-10	2654	0.00	14.98	107.65
0	11-Feb-10	2472	0.00	13.95	103.18
0	12-Feb-10	2308	0.00	13.02	102.11
0	13-Feb-10	2374	0.00	13.40	100.88
0	14-Feb-10	2176	0.00	12.28	97.45
0	15-Feb-10	1956	0.00	11.04	94.06
0	16-Feb-10	1852	0.00	10.45	89.12
0	17-Feb-10	1725	0.00	9.74	83.87
0	18-Feb-10	1764	0.00	9.95	79.88
0	19-Feb-10	1469	0.00	8.29	75.14
0	20-Feb-10	1361	0.00	7.68	69.43
0	21-Feb-10	1382	0.00	7.80	64.95
0	22-Feb-10	1449	0.00	8.18	62.09
0	23-Feb-10	1412	0.00	7.97	59.61
0	24-Feb-10	1266	0.00	7.14	57.02
0	25-Feb-10	1266	0.00	7.14	54.20
0	26-Feb-10	1234	0.00	6.96	52.88
0	27-Feb-10	1182	0.00	6.67	51.86
0	28-Feb-10	1134	0.00	6.40	50.47	2039	3479	1134	322.16
0	1-Mar-10	1091	0.00	6.16	48.45
0	2-Mar-10	978	0.00	5.52	45.99
0	3-Mar-10	1042	0.00	5.88	44.73
0	4-Mar-10	1133	0.00	6.40	43.99
0	5-Mar-10	1065	0.00	6.01	43.03
0	6-Mar-10	1091	0.00	6.15	42.52
0	7-Mar-10	1120	0.00	6.32	42.44
0	8-Mar-10	1157	0.00	6.53	42.81
0	9-Mar-10	1112	0.00	6.28	43.57
0	10-Mar-10	1038	0.00	5.86	43.54
0	11-Mar-10	1015	0.00	5.73	42.88
0	12-Mar-10	1009	0.00	5.69	42.56
0	13-Mar-10	1038	0.00	5.86	42.26
0	14-Mar-10	1061	0.00	5.99	41.93
0	15-Mar-10	1031	0.00	5.82	41.22
0	16-Mar-10	1033	0.00	5.83	40.77
0	17-Mar-10	1023	0.00	5.77	40.68
0	18-Mar-10	1004	0.00	5.67	40.62
0	19-Mar-10	1049	0.00	5.92	40.85
0	20-Mar-10	1074	0.00	6.06	41.05
0	21-Mar-10	984	0.00	5.55	40.62
0	22-Mar-10	997	0.00	5.63	40.42
0	23-Mar-10	988	0.00	5.57	40.17
0	24-Mar-10	949	0.00	5.35	39.75
0	25-Mar-10	908	0.00	5.13	39.21
0	26-Mar-10	978	0.00	5.52	38.81
0	27-Mar-10	952	0.00	5.37	38.13
0	28-Mar-10	892	0.00	5.04	37.61
0	29-Mar-10	925	0.00	5.22	37.21
0	30-Mar-10	926	0.00	5.23	36.86
0	31-Mar-10	913	0.00	5.15	36.65	1019	1157	892	178.19
0	1-Apr-10	1102	0.00	6.22	37.75
0	2-Apr-10	1146	0.00	6.47	38.69
0	3-Apr-10	1094	0.00	6.18	39.50
0	4-Apr-10	1165	0.00	6.57	41.03
0	5-Apr-10	1198	0.00	6.76	42.57
0	6-Apr-10	1120	0.00	6.32	43.67
0	7-Apr-10	1283	0.00	7.24	45.76
0	8-Apr-10	1302	0.00	7.35	46.88
0	9-Apr-10	1246	0.00	7.03	47.45
0	10-Apr-10	1242	0.00	7.01	48.28
0	11-Apr-10	1294	0.00	7.30	49.01
0	12-Apr-10	1205	0.00	6.80	49.05
0	13-Apr-10	1173	0.00	6.62	49.35
0	14-Apr-10	1357	0.00	7.65	49.76
0	15-Apr-10	1278	0.00	7.21	49.63
0	16-Apr-10	1205	0.00	6.80	49.40
0	17-Apr-10	1191	0.00	6.72	49.11
0	18-Apr-10	1167	0.00	6.58	48.39
0	19-Apr-10	1133	0.00	6.39	47.99
0	20-Apr-10	1218	0.00	6.87	48.24
0	21-Apr-10	1263	0.00	7.13	47.71
0	22-Apr-10	1244	0.00	7.02	47.52
0	23-Apr-10	1185	0.00	6.69	47.41
0	24-Apr-10	1160	0.00	6.54	47.23
0	25-Apr-10	1213	0.00	6.85	47.49
0	26-Apr-10	1879	0.00	10.60	51.70
0	27-Apr-10	2045	0.00	11.54	56.36
0	28-Apr-10	1500	0.00	8.46	57.70
0	29-Apr-10	1296	0.00	7.31	57.99
0	30-Apr-10	1367	0.00	7.72	59.02	1276	2045	1094	215.96
0	1-May-10	1272	0.00	7.18	59.66
0	2-May-10	1283	0.00	7.24	60.05
0	3-May-10	1219	0.00	6.88	56.33
0	4-May-10	1166	0.00	6.58	51.38
0	5-May-10	1000	0.00	5.64	48.55
0	6-May-10	1129	0.00	6.37	47.61
0	7-May-10	1178	0.00	6.65	46.54
0	8-May-10	1238	0.00	6.98	46.35
0	9-May-10	1414	0.00	7.98	47.09
0	10-May-10	1591	0.00	8.98	49.18
0	11-May-10	1703	0.00	9.61	52.21
0	12-May-10	1470	0.00	8.30	54.87
0	13-May-10	1377	0.00	7.77	56.26
0	14-May-10	1389	0.00	7.84	57.45
0	15-May-10	1263	0.00	7.12	57.59
0	16-May-10	1127	0.00	6.36	55.97
0	17-May-10	1056	0.00	5.96	52.95
0	18-May-10	1079	0.00	6.09	49.43
0	19-May-10	1467	0.00	8.28	49.41
0	20-May-10	1475	0.00	8.32	49.97
0	21-May-10	1308	0.00	7.38	49.52
0	22-May-10	1539	0.00	8.68	51.07
0	23-May-10	1635	0.00	9.23	53.94
0	24-May-10	1956	0.00	11.04	59.02
0	25-May-10	2523	0.00	14.24	67.17
0	26-May-10	2542	0.00	14.34	73.23
0	27-May-10	2313	0.00	13.05	77.96
0	28-May-10	2653	0.00	14.97	85.55
0	29-May-10	2789	0.00	15.74	92.61
0	30-May-10	2295	0.00	12.95	96.33
0	31-May-10	2101	0.00	11.86	97.15	1598	2789	1000	279.61
0	1-Jun-10	2298	0.00	12.97	95.88
0	2-Jun-10	2435	0.00	13.74	95.28
0	3-Jun-10	2666	0.00	15.04	97.27
0	4-Jun-10	2779	0.00	15.68	97.98
0	5-Jun-10	2564	0.00	14.47	96.71
0	6-Jun-10	2254	0.00	12.72	96.48
0	7-Jun-10	2380	0.00	13.43	98.05
0	8-Jun-10	2826	0.00	15.94	101.03
0	9-Jun-10	2694	0.00	15.20	102.49
0	10-Jun-10	2430	0.00	13.71	101.16
0	11-Jun-10	2904	0.00	16.39	101.86
0	12-Jun-10	3379	0.00	19.07	106.46
0	13-Jun-10	3424	0.00	19.32	113.07
0	14-Jun-10	2637	0.00	14.88	114.52
0	15-Jun-10	2159	0.00	12.18	110.76
0	16-Jun-10	2005	0.00	11.31	106.87
0	17-Jun-10	2028	0.00	11.44	104.60
0	18-Jun-10	1794	0.00	10.12	98.34
0	19-Jun-10	1753	0.00	9.89	89.16
0	20-Jun-10	1606	0.00	9.06	78.90
0	21-Jun-10	1432	0.00	8.08	72.10
0	22-Jun-10	1234	0.00	6.97	66.89
0	23-Jun-10	1248	0.00	7.04	62.62
0	24-Jun-10	1231	0.00	6.95	58.12
0	25-Jun-10	1342	0.00	7.58	55.57
0	26-Jun-10	1579	0.00	8.91	54.59
0	27-Jun-10	1609	0.00	9.08	54.61
0	28-Jun-10	1517	0.00	8.56	55.08
0	29-Jun-10	1503	0.00	8.48	56.60
0	30-Jun-10	1385	0.00	7.81	57.37	2103	3424	1231	356.06
0	1-Jul-10	1423	0.00	8.03	58.45
0	2-Jul-10	1534	0.00	8.66	59.53
0	3-Jul-10	1439	0.00	8.12	58.74
0	4-Jul-10	1452	0.00	8.20	57.86
0	5-Jul-10	1546	0.00	8.72	58.02
0	6-Jul-10	1381	0.00	7.79	57.33
0	7-Jul-10	1379	0.00	7.78	57.30
0	8-Jul-10	1338	0.00	7.55	56.83
0	9-Jul-10	1155	0.00	6.52	54.68
0	10-Jul-10	1261	0.00	7.12	53.68
0	11-Jul-10	1297	0.00	7.32	52.81
0	12-Jul-10	1321	0.00	7.45	51.54
0	13-Jul-10	1366	0.00	7.71	51.45
0	14-Jul-10	1626	0.00	9.18	52.85
0	15-Jul-10	1758	0.00	9.92	55.21
0	16-Jul-10	1576	0.00	8.89	57.59
0	17-Jul-10	1511	0.00	8.53	59.00
0	18-Jul-10	1506	0.00	8.50	60.18
0	19-Jul-10	1552	0.00	8.76	61.48
0	20-Jul-10	1464	0.00	8.26	62.03
0	21-Jul-10	1458	0.00	8.23	61.09
0	22-Jul-10	1735	0.00	9.79	60.96
0	23-Jul-10	1863	0.00	10.51	62.58
0	24-Jul-10	1782	0.00	10.05	64.10
0	25-Jul-10	1569	0.00	8.86	64.46
0	26-Jul-10	1792	0.00	10.11	65.81
0	27-Jul-10	2008	0.00	11.33	68.88
0	28-Jul-10	1890	0.00	10.67	71.32
0	29-Jul-10	1863	0.00	10.51	72.04
0	30-Jul-10	1839	0.00	10.38	71.90
0	31-Jul-10	1732	0.00	9.77	71.62	1562	2008	1155	273.22
0	1-Aug-10	1655	0.00	9.34	72.11
0	2-Aug-10	1806	0.00	10.19	72.19
0	3-Aug-10	1925	0.00	10.86	71.72
0	4-Aug-10	1827	0.00	10.31	71.37
0	5-Aug-10	1888	0.00	10.65	71.51
0	6-Aug-10	1913	0.00	10.80	71.93
0	7-Aug-10	2075	0.00	11.71	73.87
0	8-Aug-10	2093	0.00	11.81	76.33
0	9-Aug-10	1959	0.00	11.05	77.20
0	10-Aug-10	2122	0.00	11.97	78.31
0	11-Aug-10	2661	0.00	15.02	83.01
0	12-Aug-10	2623	0.00	14.80	87.16
0	13-Aug-10	3426	0.00	19.33	95.69
0	14-Aug-10	3972	0.00	22.41	106.40
0	15-Aug-10	2993	0.00	16.89	111.48
0	16-Aug-10	3150	0.00	17.77	118.20
0	17-Aug-10	3098	0.00	17.48	123.71
0	18-Aug-10	2785	0.00	15.71	124.41
0	19-Aug-10	2932	0.00	16.54	126.15
0	20-Aug-10	3239	0.00	18.28	125.09
0	21-Aug-10	3130	0.00	17.66	120.34
0	22-Aug-10	2665	0.00	15.04	118.49
0	23-Aug-10	2821	0.00	15.92	116.64
0	24-Aug-10	2782	0.00	15.70	114.85
0	25-Aug-10	2715	0.00	15.32	114.46
0	26-Aug-10	2591	0.00	14.62	112.54
0	27-Aug-10	3102	0.00	17.50	111.77
0	28-Aug-10	2892	0.00	16.32	110.42
0	29-Aug-10	2358	0.00	13.31	108.69
0	30-Aug-10	2378	0.00	13.42	106.19
0	31-Aug-10	2297	0.00	12.96	103.45	2576	3972	1655	450.71
0	1-Sep-10	2204	0.00	12.44	100.56
0	2-Sep-10	1997	0.00	11.27	97.21
0	3-Sep-10	1960	0.00	11.06	90.77
0	4-Sep-10	2178	0.00	12.29	86.74
0	5-Sep-10	2087	0.00	11.78	85.22
0	6-Sep-10	1882	0.00	10.62	82.42
0	7-Sep-10	1680	0.00	9.48	78.94
0	8-Sep-10	1828	0.00	10.31	76.82
0	9-Sep-10	1982	0.00	11.19	76.74
0	10-Sep-10	2167	0.00	12.23	77.90
0	11-Sep-10	1868	0.00	10.54	76.15
0	12-Sep-10	2043	0.00	11.53	75.90
0	13-Sep-10	2285	0.00	12.89	78.18
0	14-Sep-10	2032	0.00	11.46	80.16
0	15-Sep-10	2071	0.00	11.68	81.53
0	16-Sep-10	2036	0.00	11.49	81.83
0	17-Sep-10	1673	0.00	9.44	79.04
0	18-Sep-10	1492	0.00	8.42	76.92
0	19-Sep-10	1723	0.00	9.72	75.11
0	20-Sep-10	1782	0.00	10.06	72.27
0	21-Sep-10	2013	0.00	11.36	72.17
0	22-Sep-10	2236	0.00	12.62	73.10
0	23-Sep-10	2047	0.00	11.55	73.17
0	24-Sep-10	2061	0.00	11.63	75.36
0	25-Sep-10	2006	0.00	11.32	78.26
0	26-Sep-10	1738	0.00	9.81	78.35
0	27-Sep-10	1796	0.00	10.14	78.43
0	28-Sep-10	2361	0.00	13.33	80.39
0	29-Sep-10	2452	0.00	13.83	81.61
0	30-Sep-10	1904	0.00	10.75	80.80	1986	2452	1492	336.24
0	1-Oct-10	2033	0.00	11.48	80.65
0	2-Oct-10	2307	0.00	13.02	82.35
0	3-Oct-10	2051	0.00	11.58	84.11
0	4-Oct-10	1887	0.00	10.65	84.63
0	5-Oct-10	1875	0.00	10.58	81.88
0	6-Oct-10	1820	0.00	10.27	78.32
0	7-Oct-10	1938	0.00	10.94	78.51
0	8-Oct-10	1893	0.00	10.68	77.72
0	9-Oct-10	2062	0.00	11.63	76.33
0	10-Oct-10	1884	0.00	10.63	75.39
0	11-Oct-10	1899	0.00	10.72	75.46
0	12-Oct-10	1991	0.00	11.23	76.11
0	13-Oct-10	1730	0.00	9.76	75.60
0	14-Oct-10	2263	0.00	12.77	77.43
0	15-Oct-10	2197	0.00	12.40	79.15
0	16-Oct-10	1990	0.00	11.23	78.74
0	17-Oct-10	2042	0.00	11.52	79.63
0	18-Oct-10	1791	0.00	10.11	79.02
0	19-Oct-10	1798	0.00	10.15	77.93
0	20-Oct-10	1930	0.00	10.89	79.06
0	21-Oct-10	1916	0.00	10.81	77.10
0	22-Oct-10	1786	0.00	10.08	74.78
0	23-Oct-10	2050	0.00	11.57	75.12
0	24-Oct-10	1898	0.00	10.71	74.31
0	25-Oct-10	1536	0.00	8.67	72.87
0	26-Oct-10	1950	0.00	11.00	73.72
0	27-Oct-10	2141	0.00	12.08	74.92
0	28-Oct-10	2104	0.00	11.87	75.98
0	29-Oct-10	1643	0.00	9.27	75.17
0	30-Oct-10	2040	0.00	11.51	75.12
0	31-Oct-10	2594	0.00	14.64	79.04	1969	2594	1536	344.44
0	1-Nov-10	2304	0.00	13.00	83.38
0	2-Nov-10	1984	0.00	11.20	83.57
0	3-Nov-10	1825	0.00	10.30	81.79
0	4-Nov-10	1668	0.00	9.41	79.33
0	5-Nov-10	1798	0.00	10.14	80.20
0	6-Nov-10	1681	0.00	9.49	78.18
0	7-Nov-10	1821	0.00	10.28	73.82
0	8-Nov-10	2296	0.00	12.95	73.77
0	9-Nov-10	1943	0.00	10.96	73.53
0	10-Nov-10	1827	0.00	10.31	73.55
0	11-Nov-10	2083	0.00	11.75	75.89
0	12-Nov-10	2050	0.00	11.57	77.31
0	13-Nov-10	1896	0.00	10.70	78.52
0	14-Nov-10	2049	0.00	11.57	79.81
0	15-Nov-10	2810	0.00	15.86	82.72
0	16-Nov-10	2732	0.00	15.42	87.17
0	17-Nov-10	2193	0.00	12.37	89.23
0	18-Nov-10	2577	0.00	14.54	92.02
0	19-Nov-10	3698	0.00	20.87	101.32
0	20-Nov-10	3845	0.00	21.70	112.32
0	21-Nov-10	3304	0.00	18.64	119.40
0	22-Nov-10	2981	0.00	16.82	120.36
0	23-Nov-10	3060	0.00	17.27	122.22
0	24-Nov-10	3413	0.00	19.26	129.10
0	25-Nov-10	3264	0.00	18.42	132.98
0	26-Nov-10	3060	0.00	17.27	129.38
0	27-Nov-10	2471	0.00	13.95	121.63
0	28-Nov-10	2157	0.00	12.17	115.15
0	29-Nov-10	2550	0.00	14.39	112.73
0	30-Nov-10	2801	0.00	15.81	111.27	2471	3845	1668	418.38
0	1-Dec-10	2767	0.00	15.62	107.62
0	2-Dec-10	2712	0.00	15.30	104.51
0	3-Dec-10	3046	0.00	17.19	104.43
0	4-Dec-10	2833	0.00	15.99	106.47
0	5-Dec-10	2559	0.00	14.44	108.74
0	6-Dec-10	2453	0.00	13.84	108.19
0	7-Dec-10	2785	0.00	15.72	108.10
0	8-Dec-10	2628	0.00	14.83	107.31
0	9-Dec-10	2249	0.00	12.69	104.70
0	10-Dec-10	2329	0.00	13.14	100.65
0	11-Dec-10	2292	0.00	12.93	97.60
0	12-Dec-10	2267	0.00	12.79	95.95
0	13-Dec-10	2026	0.00	11.43	93.54
0	14-Dec-10	1925	0.00	10.86	88.69
0	15-Dec-10	1876	0.00	10.59	84.45
0	16-Dec-10	2417	0.00	13.64	85.40
0	17-Dec-10	2740	0.00	15.46	87.72
0	18-Dec-10	2272	0.00	12.82	87.61
0	19-Dec-10	2546	0.00	14.37	89.18
0	20-Dec-10	2547	0.00	14.37	92.12
0	21-Dec-10	2753	0.00	15.53	96.79
0	22-Dec-10	2706	0.00	15.27	101.47
0	23-Dec-10	2679	0.00	15.12	102.95
0	24-Dec-10	2623	0.00	14.80	102.29
0	25-Dec-10	2314	0.00	13.06	102.53
0	26-Dec-10	2799	0.00	15.79	103.95
0	27-Dec-10	2754	0.00	15.54	105.12
0	28-Dec-10	2561	0.00	14.45	104.04
0	29-Dec-10	2593	0.00	14.63	103.40
0	30-Dec-10	2800	0.00	15.80	104.08
0	31-Dec-10	2940	0.00	16.59	105.87	2542	3046	1876	444.64
0	1-Jan-11	2659	0.00	15.01	107.82
0	2-Jan-11	2711	0.00	15.30	107.32
0	3-Jan-11	2577	0.00	14.54	106.32
0	4-Jan-11	2443	0.00	13.79	105.66
0	5-Jan-11	2454	0.00	13.85	104.88
0	6-Jan-11	3069	0.00	17.32	106.39
0	7-Jan-11	3075	0.00	17.35	107.15
0	8-Jan-11	2928	0.00	16.52	108.67
0	9-Jan-11	2789	0.00	15.74	109.11
0	10-Jan-11	2656	0.00	14.99	109.55
0	11-Jan-11	2881	0.00	16.26	112.02
0	12-Jan-11	2939	0.00	16.58	114.75
0	13-Jan-11	2750	0.00	15.52	112.95
0	14-Jan-11	3082	0.00	17.39	113.00
0	15-Jan-11	2942	0.00	16.60	113.08
0	16-Jan-11	2835	0.00	16.00	113.34
0	17-Jan-11	3747	0.00	21.14	119.49
0	18-Jan-11	3215	0.00	18.14	121.38
0	19-Jan-11	2527	0.00	14.26	119.06
0	20-Jan-11	3324	0.00	18.76	122.29
0	21-Jan-11	3413	0.00	19.26	124.16
0	22-Jan-11	3073	0.00	17.34	124.90
0	23-Jan-11	2760	0.00	15.57	124.47
0	24-Jan-11	3919	0.00	22.12	125.45
0	25-Jan-11	3996	0.00	22.55	129.86
0	26-Jan-11	2940	0.00	16.59	132.19
0	27-Jan-11	3546	0.00	20.01	133.44
0	28-Jan-11	3618	0.00	20.42	134.60
0	29-Jan-11	2747	0.00	15.50	132.76
0	30-Jan-11	2623	0.00	14.80	131.99
0	31-Jan-11	3433	0.00	19.37	129.25	3022	3996	2443	528.59
0	1-Feb-11	3492	0.00	19.71	126.41
0	2-Feb-11	3507	0.00	19.79	129.61
0	3-Feb-11	3796	0.00	21.42	131.01
0	4-Feb-11	3454	0.00	19.49	130.09
0	5-Feb-11	5136	0.00	28.98	143.57
0	6-Feb-11	5024	0.00	28.35	157.12
0	7-Feb-11	4529	0.00	25.56	163.30
0	8-Feb-11	4657	0.00	26.28	169.87
0	9-Feb-11	5468	0.00	30.86	180.94
0	10-Feb-11	4782	0.00	26.98	186.50
0	11-Feb-11	3451	0.00	19.47	186.48
0	12-Feb-11	4294	0.00	24.23	181.73
0	13-Feb-11	3970	0.00	22.40	175.79
0	14-Feb-11	2828	0.00	15.96	166.19
0	15-Feb-11	2780	0.00	15.69	155.60
0	16-Feb-11	3218	0.00	18.16	142.90
0	17-Feb-11	3188	0.00	17.99	133.91
0	18-Feb-11	2432	0.00	13.72	128.16
0	19-Feb-11	2303	0.00	13.00	116.92
0	20-Feb-11	2567	0.00	14.49	109.00
0	21-Feb-11	2725	0.00	15.38	108.42
0	22-Feb-11	2014	0.00	11.36	104.10
0	23-Feb-11	1829	0.00	10.32	96.26
0	24-Feb-11	1535	0.00	8.66	86.94
0	25-Feb-11	1760	0.00	9.93	83.15
0	26-Feb-11	1721	0.00	9.71	79.86
0	27-Feb-11	1551	0.00	8.75	74.13
0	28-Feb-11	1648	0.00	9.30	68.05	3176	5468	1535	555.63
0	1-Mar-11	1526	0.00	8.61	65.29
0	2-Mar-11	1865	0.00	10.52	65.49
0	3-Mar-11	1898	0.00	10.71	67.54
0	4-Mar-11	1619	0.00	9.13	66.74
0	5-Mar-11	1437	0.00	8.11	65.14
0	6-Mar-11	1513	0.00	8.54	64.93
0	7-Mar-11	1609	0.00	9.08	64.71
0	8-Mar-11	1539	0.00	8.69	64.78
0	9-Mar-11	1399	0.00	7.90	62.15
0	10-Mar-11	1340	0.00	7.56	59.00
0	11-Mar-11	1326	0.00	7.49	57.36
0	12-Mar-11	1346	0.00	7.60	56.84
0	13-Mar-11	1339	0.00	7.56	55.86
0	14-Mar-11	1194	0.00	6.74	53.52
0	15-Mar-11	1052	0.00	5.94	50.77
0	16-Mar-11	1144	0.00	6.45	49.33
0	17-Mar-11	1169	0.00	6.60	48.37
0	18-Mar-11	1132	0.00	6.39	47.27
0	19-Mar-11	1080	0.00	6.10	45.77
0	20-Mar-11	1106	0.00	6.24	44.45
0	21-Mar-11	1141	0.00	6.44	44.15
0	22-Mar-11	1176	0.00	6.64	44.85
0	23-Mar-11	1137	0.00	6.42	44.82
0	24-Mar-11	1051	0.00	5.93	44.15
0	25-Mar-11	1106	0.00	6.24	44.00
0	26-Mar-11	1086	0.00	6.13	44.04
0	27-Mar-11	1122	0.00	6.33	44.13
0	28-Mar-11	1088	0.00	6.14	43.83
0	29-Mar-11	1105	0.00	6.24	43.43
0	30-Mar-11	1131	0.00	6.38	43.39
0	31-Mar-11	1031	0.00	5.82	43.28	1284	1898	1031	224.65
0	1-Apr-11	1131	0.00	6.38	43.42
0	2-Apr-11	1161	0.00	6.55	43.84
0	3-Apr-11	1086	0.00	6.13	43.64
0	4-Apr-11	1060	0.00	5.98	43.48
0	5-Apr-11	1046	0.00	5.91	43.15
0	6-Apr-11	1013	0.00	5.72	42.48
0	7-Apr-11	980	0.00	5.53	42.19
0	8-Apr-11	1113	0.00	6.28	42.09
0	9-Apr-11	1081	0.00	6.10	41.64
0	10-Apr-11	961	0.00	5.42	40.93
0	11-Apr-11	936	0.00	5.28	40.23
0	12-Apr-11	970	0.00	5.47	39.80
0	13-Apr-11	994	0.00	5.61	39.69
0	14-Apr-11	970	0.00	5.47	39.64
0	15-Apr-11	879	0.00	4.96	38.32
0	16-Apr-11	830	0.00	4.68	36.90
0	17-Apr-11	856	0.00	4.83	36.31
0	18-Apr-11	895	0.00	5.05	36.08
0	19-Apr-11	915	0.00	5.16	35.77
0	20-Apr-11	897	0.00	5.06	35.22
0	21-Apr-11	850	0.00	4.80	34.54
0	22-Apr-11	789	0.00	4.45	34.03
0	23-Apr-11	803	0.00	4.53	33.88
0	24-Apr-11	865	0.00	4.88	33.94
0	25-Apr-11	857	0.00	4.84	33.72
0	26-Apr-11	868	0.00	4.90	33.46
0	27-Apr-11	886	0.00	5.00	33.40
0	28-Apr-11	836	0.00	4.72	33.32
0	29-Apr-11	806	0.00	4.55	33.42
0	30-Apr-11	819	0.00	4.62	33.51	941	1161	789	164.68
0	1-May-11	878	0.00	4.95	33.58
0	2-May-11	838	0.00	4.73	33.47
0	3-May-11	1063	0.00	6.00	34.56
0	4-May-11	1367	0.00	7.72	37.28
0	5-May-11	1259	0.00	7.10	39.67
0	6-May-11	1135	0.00	6.40	41.52
0	7-May-11	1248	0.00	7.04	43.94
0	8-May-11	1565	0.00	8.83	47.82
0	9-May-11	1616	0.00	9.12	52.22
0	10-May-11	1503	0.00	8.48	54.70
0	11-May-11	1496	0.00	8.44	55.43
0	12-May-11	1793	0.00	10.12	58.44
0	13-May-11	2211	0.00	12.48	64.51
0	14-May-11	2193	0.00	12.38	69.85
0	15-May-11	2172	0.00	12.26	73.27
0	16-May-11	2223	0.00	12.54	76.69
0	17-May-11	2195	0.00	12.39	80.60
0	18-May-11	2381	0.00	13.44	85.59
0	19-May-11	2741	0.00	15.47	90.94
0	20-May-11	3011	0.00	16.99	95.46
0	21-May-11	2953	0.00	16.67	99.75
0	22-May-11	2553	0.00	14.41	101.90
0	23-May-11	3110	0.00	17.55	106.90
0	24-May-11	3157	0.00	17.82	112.33
0	25-May-11	3339	0.00	18.84	117.74
0	26-May-11	3685	0.00	20.80	123.07
0	27-May-11	3263	0.00	18.41	124.49
0	28-May-11	3616	0.00	20.41	128.23
0	29-May-11	3192	0.00	18.01	131.84
0	30-May-11	2896	0.00	16.34	130.63
0	31-May-11	2828	0.00	15.96	128.77	2241	3685	838	392.08
0	1-Jun-11	2675	0.00	15.09	125.03
0	2-Jun-11	2932	0.00	16.54	120.78
0	3-Jun-11	2936	0.00	16.57	118.93
0	4-Jun-11	2930	0.00	16.53	115.06
0	5-Jun-11	3561	0.00	20.09	117.14
0	6-Jun-11	3756	0.00	21.20	121.99
0	7-Jun-11	4967	0.00	28.03	134.06
0	8-Jun-11	4987	0.00	28.14	147.11
0	9-Jun-11	4325	0.00	24.41	154.98
0	10-Jun-11	4410	0.00	24.88	163.29
0	11-Jun-11	4328	0.00	24.42	171.18
0	12-Jun-11	3782	0.00	21.34	172.42
0	13-Jun-11	3246	0.00	18.32	169.55
0	14-Jun-11	3941	0.00	22.24	163.76
0	15-Jun-11	4821	0.00	27.21	162.82
0	16-Jun-11	4272	0.00	24.11	162.52
0	17-Jun-11	4075	0.00	23.00	160.63
0	18-Jun-11	4146	0.00	23.40	159.61
0	19-Jun-11	4093	0.00	23.10	161.37
0	20-Jun-11	4462	0.00	25.18	168.22
0	21-Jun-11	4343	0.00	24.51	170.49
0	22-Jun-11	4105	0.00	23.17	166.45
0	23-Jun-11	3663	0.00	20.67	163.01
0	24-Jun-11	3076	0.00	17.36	157.38
0	25-Jun-11	2915	0.00	16.45	150.43
0	26-Jun-11	2652	0.00	14.97	142.30
0	27-Jun-11	2388	0.00	13.47	130.60
0	28-Jun-11	2292	0.00	12.94	119.02
0	29-Jun-11	2471	0.00	13.95	109.80
0	30-Jun-11	2731	0.00	15.41	104.54	3617	4987	2292	632.65
0	1-Jul-11	2630	0.00	14.84	102.03
0	2-Jul-11	2195	0.00	12.39	97.96
0	3-Jul-11	2256	0.00	12.73	95.72
0	4-Jul-11	2702	0.00	15.25	97.49
0	5-Jul-11	2664	0.00	15.03	99.59
0	6-Jul-11	2841	0.00	16.03	101.68
0	7-Jul-11	2664	0.00	15.04	101.31
0	8-Jul-11	2457	0.00	13.87	100.33
0	9-Jul-11	2396	0.00	13.52	101.46
0	10-Jul-11	2849	0.00	16.08	104.81
0	11-Jul-11	3003	0.00	16.95	106.51
0	12-Jul-11	2195	0.00	12.39	103.86
0	13-Jul-11	1861	0.00	10.50	98.33
0	14-Jul-11	2150	0.00	12.13	95.43
0	15-Jul-11	2266	0.00	12.79	94.35
0	16-Jul-11	2298	0.00	12.97	93.81
0	17-Jul-11	2531	0.00	14.28	92.01
0	18-Jul-11	2397	0.00	13.52	88.59
0	19-Jul-11	1813	0.00	10.23	86.43
0	20-Jul-11	1602	0.00	9.04	84.96
0	21-Jul-11	1729	0.00	9.76	82.59
0	22-Jul-11	2332	0.00	13.16	82.96
0	23-Jul-11	2546	0.00	14.37	84.36
0	24-Jul-11	2256	0.00	12.73	82.81
0	25-Jul-11	2296	0.00	12.96	82.24
0	26-Jul-11	2367	0.00	13.36	85.37
0	27-Jul-11	2110	0.00	11.91	88.24
0	28-Jul-11	2041	0.00	11.52	90.00
0	29-Jul-11	2031	0.00	11.46	88.30
0	30-Jul-11	1898	0.00	10.71	84.64
0	31-Jul-11	1768	0.00	9.98	81.89	2295	3003	1602	401.47
0	1-Aug-11	1508	0.00	8.51	77.44
0	2-Aug-11	1508	0.00	8.51	72.59
0	3-Aug-11	1561	0.00	8.81	69.50
0	4-Aug-11	1637	0.00	9.24	67.22
0	5-Aug-11	1548	0.00	8.74	64.49
0	6-Aug-11	1447	0.00	8.17	61.95
0	7-Aug-11	1452	0.00	8.20	60.17
0	8-Aug-11	1942	0.00	10.96	62.62
0	9-Aug-11	1942	0.00	10.96	65.07
0	10-Aug-11	2134	0.00	12.04	68.30
0	11-Aug-11	2121	0.00	11.97	71.03
0	12-Aug-11	2185	0.00	12.33	74.62
0	13-Aug-11	2120	0.00	11.97	78.42
0	14-Aug-11	2234	0.00	12.61	82.83
0	15-Aug-11	2231	0.00	12.59	84.46
0	16-Aug-11	2074	0.00	11.70	85.21
0	17-Aug-11	1896	0.00	10.70	83.86
0	18-Aug-11	1896	0.00	10.70	82.59
0	19-Aug-11	1433	0.00	8.09	78.35
0	20-Aug-11	1536	0.00	8.67	75.05
0	21-Aug-11	1567	0.00	8.84	71.29
0	22-Aug-11	1322	0.00	7.46	66.16
0	23-Aug-11	1322	0.00	7.46	61.92
0	24-Aug-11	1288	0.00	7.27	58.49
0	25-Aug-11	1288	0.00	7.27	55.06
0	26-Aug-11	1350	0.00	7.62	54.59
0	27-Aug-11	1289	0.00	7.27	53.19
0	28-Aug-11	1383	0.00	7.80	52.15
0	29-Aug-11	1121	0.00	6.33	51.02
0	30-Aug-11	1637	0.00	9.24	52.79
0	31-Aug-11	1736	0.00	9.79	55.32	1668	2234	1121	291.80
0	1-Sep-11	1330	0.00	7.50	55.55
0	2-Sep-11	1540	0.00	8.69	56.63
0	3-Sep-11	1540	0.00	8.69	58.04
0	4-Sep-11	1259	0.00	7.11	57.35
0	5-Sep-11	1081	0.00	6.10	57.12
0	6-Sep-11	1022	0.00	5.77	53.65
0	7-Sep-11	1179	0.00	6.65	50.51
0	8-Sep-11	1106	0.00	6.24	49.24
0	9-Sep-11	1182	0.00	6.67	47.22
0	10-Sep-11	1182	0.00	6.67	45.20
0	11-Sep-11	1231	0.00	6.95	45.04
0	12-Sep-11	1347	0.00	7.60	46.54
0	13-Sep-11	2007	0.00	11.32	52.10
0	14-Sep-11	1785	0.00	10.07	55.52
0	15-Sep-11	1641	0.00	9.26	58.54
0	16-Sep-11	1781	0.00	10.05	61.92
0	17-Sep-11	1756	0.00	9.91	65.16
0	18-Sep-11	1888	0.00	10.65	68.87
0	19-Sep-11	1888	0.00	10.65	71.92
0	20-Sep-11	1770	0.00	9.99	70.58
0	21-Sep-11	1667	0.00	9.40	69.92
0	22-Sep-11	1823	0.00	10.29	70.94
0	23-Sep-11	1732	0.00	9.77	70.67
0	24-Sep-11	1547	0.00	8.73	69.49
0	25-Sep-11	2216	0.00	12.51	71.34
0	26-Sep-11	2216	0.00	12.51	73.20
0	27-Sep-11	1677	0.00	9.46	72.67
0	28-Sep-11	1777	0.00	10.03	73.30
0	29-Sep-11	2868	0.00	16.19	79.19
0	30-Sep-11	3062	0.00	17.28	86.70	1672	3062	1022	292.49
0	1-Oct-11	3106	0.00	17.53	95.49
0	2-Oct-11	3479	0.00	19.63	102.62
0	3-Oct-11	3966	0.00	22.38	112.49
0	4-Oct-11	4461	0.00	25.17	128.20
0	5-Oct-11	3996	0.00	22.55	140.73
0	6-Oct-11	3727	0.00	21.03	145.57
0	7-Oct-11	4263	0.00	24.06	152.34
0	8-Oct-11	4671	0.00	26.36	161.18
0	9-Oct-11	4654	0.00	26.26	167.81
0	10-Oct-11	3977	0.00	22.44	167.87
0	11-Oct-11	4007	0.00	22.61	165.32
0	12-Oct-11	4413	0.00	24.90	167.67
0	13-Oct-11	4570	0.00	25.79	172.42
0	14-Oct-11	4072	0.00	22.98	171.35
0	15-Oct-11	3656	0.00	20.63	165.62
0	16-Oct-11	3451	0.00	19.48	158.83
0	17-Oct-11	3584	0.00	20.22	156.61
0	18-Oct-11	3841	0.00	21.67	155.67
0	19-Oct-11	4286	0.00	24.19	154.96
0	20-Oct-11	4520	0.00	25.51	154.68
0	21-Oct-11	4793	0.00	27.05	158.75
0	22-Oct-11	4858	0.00	27.41	165.53
0	23-Oct-11	5352	0.00	30.20	176.26
0	24-Oct-11	5660	0.00	31.94	187.97
0	25-Oct-11	5865	0.00	33.10	199.39
0	26-Oct-11	6816	0.00	38.46	213.67
0	27-Oct-11	6362	0.00	35.90	224.06
0	28-Oct-11	5578	0.00	31.47	228.49
0	29-Oct-11	6640	0.00	37.47	238.55
0	30-Oct-11	6714	0.00	37.89	246.23
0	31-Oct-11	6707	0.00	37.85	252.14	4711	6816	3106	824.13
0	1-Nov-11	6470	0.00	36.51	255.55
0	2-Nov-11	6146	0.00	34.68	251.77
0	3-Nov-11	5858	0.00	33.05	248.92
0	4-Nov-11	4828	0.00	27.25	244.70
0	5-Nov-11	4541	0.00	25.63	232.86
0	6-Nov-11	4968	0.00	28.03	223.00
0	7-Nov-11	4996	0.00	28.19	213.34
0	8-Nov-11	4195	0.00	23.67	200.51
0	9-Nov-11	5032	0.00	28.40	194.22
0	10-Nov-11	6140	0.00	34.65	195.82
0	11-Nov-11	5825	0.00	32.87	201.44
0	12-Nov-11	5449	0.00	30.75	206.56
0	13-Nov-11	6489	0.00	36.62	215.14
0	14-Nov-11	5998	0.00	33.85	220.80
0	15-Nov-11	6020	0.00	33.97	231.10
0	16-Nov-11	4745	0.00	26.77	229.48
0	17-Nov-11	5438	0.00	30.69	225.52
0	18-Nov-11	6413	0.00	36.19	228.83
0	19-Nov-11	6314	0.00	35.63	233.72
0	20-Nov-11	5266	0.00	29.72	226.82
0	21-Nov-11	5619	0.00	31.71	224.68
0	22-Nov-11	5223	0.00	29.47	220.17
0	23-Nov-11	4528	0.00	25.55	218.95
0	24-Nov-11	4735	0.00	26.72	214.98
0	25-Nov-11	5748	0.00	32.44	211.23
0	26-Nov-11	5870	0.00	33.12	208.73
0	27-Nov-11	5405	0.00	30.50	209.51
0	28-Nov-11	4531	0.00	25.57	203.37
0	29-Nov-11	4546	0.00	25.66	199.55
0	30-Nov-11	4922	0.00	27.77	201.77	5450	6707	4195	953.47
0	1-Dec-11	4716	0.00	26.61	201.67
0	2-Dec-11	4413	0.00	24.90	194.13
0	3-Dec-11	4174	0.00	23.55	184.57
0	4-Dec-11	4174	0.00	23.55	177.62
0	5-Dec-11	4213	0.00	23.77	175.83
0	6-Dec-11	3951	0.00	22.30	172.47
0	7-Dec-11	3839	0.00	21.66	166.36
0	8-Dec-11	3828	0.00	21.60	161.35
0	9-Dec-11	3419	0.00	19.29	155.74
0	10-Dec-11	3408	0.00	19.23	151.42
0	11-Dec-11	3656	0.00	20.63	148.49
0	12-Dec-11	3138	0.00	17.71	142.43
0	13-Dec-11	3126	0.00	17.64	137.77
0	14-Dec-11	3290	0.00	18.57	134.68
0	15-Dec-11	3199	0.00	18.05	131.13
0	16-Dec-11	3597	0.00	20.30	132.14
0	17-Dec-11	3596	0.00	20.29	133.19
0	18-Dec-11	3588	0.00	20.24	132.81
0	19-Dec-11	3678	0.00	20.75	135.85
0	20-Dec-11	4219	0.00	23.81	142.02
0	21-Dec-11	3257	0.00	18.38	141.83
0	22-Dec-11	2707	0.00	15.28	139.05
0	23-Dec-11	5148	0.00	29.05	147.80
0	24-Dec-11	4977	0.00	28.08	155.60
0	25-Dec-11	5723	0.00	32.30	167.65
0	26-Dec-11	5723	0.00	32.30	179.19
0	27-Dec-11	5607	0.00	31.64	187.02
0	28-Dec-11	6456	0.00	36.43	205.08
0	29-Dec-11	6408	0.00	36.16	225.96
0	30-Dec-11	5716	0.00	32.26	229.17
0	31-Dec-11	4741	0.00	26.76	227.84	4248	6456	2707	743.12
0	1-Jan-12	5011	0.00	28.28	223.82
0	2-Jan-12	6372	0.00	35.96	227.48
0	3-Jan-12	4916	0.00	27.74	223.58
0	4-Jan-12	4268	0.00	24.08	211.23
0	5-Jan-12	5602	0.00	31.61	206.69
0	6-Jan-12	5821	0.00	32.85	207.28
0	7-Jan-12	5566	0.00	31.41	211.93
0	8-Jan-12	5807	0.00	32.77	216.42
0	9-Jan-12	6845	0.00	38.63	219.10
4.35	10-Jan-12	7747	0.00	43.72	235.07
0	11-Jan-12	6756	0.00	38.13	249.11
0	12-Jan-12	5922	0.00	33.42	250.92
0	13-Jan-12	6613	0.00	37.32	255.39
4.13	14-Jan-12	7708	0.00	43.50	267.48
2.96	15-Jan-12	7500	0.00	42.32	277.03
4.17	16-Jan-12	7715	0.00	43.53	281.94
4.88	17-Jan-12	7842	0.00	44.25	282.47
0	18-Jan-12	5780	0.00	32.62	276.96
0	19-Jan-12	6746	0.00	38.07	281.61
8.83	20-Jan-12	8541	0.00	48.20	292.49
11.93	21-Jan-12	9090	41.23	51.29	300.28										0.55
0	22-Jan-12	6768	0.00	38.19	296.15
2.77	23-Jan-12	7467	0.00	42.14	294.75
5.73	24-Jan-12	7992	0.00	45.10	295.60
5.91	25-Jan-12	8023	0.00	45.27	308.26
3.05	26-Jan-12	7518	0.00	42.42	312.61
0.66	27-Jan-12	7093	0.00	40.02	304.44
1.82	28-Jan-12	7299	0.00	41.19	294.33
0	29-Jan-12	6116	0.00	34.51	290.65
0	30-Jan-12	5428	0.00	30.63	279.15
0	31-Jan-12	4731	0.00	26.70	260.74	6665	9090	4268	1165.86
0	1-Feb-12	4601	0.00	25.97	241.43
0	2-Feb-12	2968	0.00	16.75	215.76
0	3-Feb-12	2963	0.00	16.72	192.46
0	4-Feb-12	2973	0.00	16.78	168.05
0	5-Feb-12	2387	0.00	13.47	147.01
0	6-Feb-12	2137	0.00	12.06	128.44
0	7-Feb-12	2279	0.00	12.86	114.60
0	8-Feb-12	2359	0.00	13.31	101.95
0	9-Feb-12	2126	0.00	12.00	97.19
0	10-Feb-12	2142	0.00	12.09	92.57
0	11-Feb-12	1910	0.00	10.78	86.57
0	12-Feb-12	1796	0.00	10.13	83.23
0	13-Feb-12	1901	0.00	10.73	81.90
0	14-Feb-12	1913	0.00	10.79	79.83
0	15-Feb-12	1944	0.00	10.97	77.49
0	16-Feb-12	1883	0.00	10.63	76.12
0	17-Feb-12	1808	0.00	10.20	74.23
0	18-Feb-12	1903	0.00	10.74	74.19
0	19-Feb-12	1884	0.00	10.63	74.69
0	20-Feb-12	1597	0.00	9.01	72.98
0	21-Feb-12	1605	0.00	9.06	71.24
0	22-Feb-12	1767	0.00	9.97	70.25
0	23-Feb-12	1944	0.00	10.97	70.59
0	24-Feb-12	1907	0.00	10.76	71.14
0	25-Feb-12	1776	0.00	10.02	70.43
0	26-Feb-12	1595	0.00	9.00	68.80
0	27-Feb-12	1528	0.00	8.62	68.41
0	28-Feb-12	1583	0.00	8.93	68.28
0	29-Feb-12	1614	0.00	9.11	67.42	2289	5428	1528	400.39
0	1-Mar-12	1604	0.00	9.05	65.50
0	2-Mar-12	1572	0.00	8.87	63.61
0	3-Mar-12	1285	0.00	7.25	60.84
0	4-Mar-12	1270	0.00	7.16	59.00
0	5-Mar-12	1293	0.00	7.30	57.67
0	6-Mar-12	1250	0.00	7.05	55.79
0	7-Mar-12	1167	0.00	6.58	53.27
0	8-Mar-12	1154	0.00	6.51	50.73
0	9-Mar-12	1181	0.00	6.66	48.52
0	10-Mar-12	1095	0.00	6.18	47.45
0	11-Mar-12	1095	0.00	6.18	46.46
0	12-Mar-12	1167	0.00	6.59	45.75
0	13-Mar-12	1201	0.00	6.78	45.48
0	14-Mar-12	1184	0.00	6.68	45.58
0	15-Mar-12	1124	0.00	6.34	45.40
0	16-Mar-12	1053	0.00	5.94	44.68
0	17-Mar-12	1064	0.00	6.00	44.51
0	18-Mar-12	933	0.00	5.27	43.60
0	19-Mar-12	962	0.00	5.43	42.44
0	20-Mar-12	1030	0.00	5.81	41.47
0	21-Mar-12	937	0.00	5.29	40.07
0	22-Mar-12	933	0.00	5.26	39.00
0	23-Mar-12	930	0.00	5.25	38.30
0	24-Mar-12	921	0.00	5.20	37.50
0	25-Mar-12	893	0.00	5.04	37.28
0	26-Mar-12	870	0.00	4.91	36.76
0	27-Mar-12	847	0.00	4.78	35.73
0	28-Mar-12	815	0.00	4.60	35.04
0	29-Mar-12	827	0.00	4.67	34.44
0	30-Mar-12	851	0.00	4.80	33.99
0	31-Mar-12	847	0.00	4.78	33.57	1076	1604	815	188.20
0	1-Apr-12	861	0.00	4.86	33.39
0	2-Apr-12	907	0.00	5.12	33.60
0	3-Apr-12	900	0.00	5.08	33.90
0	4-Apr-12	874	0.00	4.93	34.24
0	5-Apr-12	813	0.00	4.59	34.16
0	6-Apr-12	757	0.00	4.27	33.63
0	7-Apr-12	898	0.00	5.07	33.92
0	8-Apr-12	1002	0.00	5.66	34.71
0	9-Apr-12	1186	0.00	6.69	36.28
0	10-Apr-12	1316	0.00	7.42	38.63
0	11-Apr-12	1210	0.00	6.83	40.52
0	12-Apr-12	1140	0.00	6.43	42.37
0	13-Apr-12	1279	0.00	7.22	45.32
0	14-Apr-12	1298	0.00	7.32	47.58
0	15-Apr-12	1313	0.00	7.41	49.33
0	16-Apr-12	1169	0.00	6.59	49.23
0	17-Apr-12	1271	0.00	7.17	48.98
0	18-Apr-12	1494	0.00	8.43	50.58
0	19-Apr-12	1447	0.00	8.16	52.31
0	20-Apr-12	1188	0.00	6.71	51.80
0	21-Apr-12	1389	0.00	7.84	52.31
0	22-Apr-12	1775	0.00	10.02	54.92
0	23-Apr-12	1882	0.00	10.62	58.95
0	24-Apr-12	1932	0.00	10.90	62.68
0	25-Apr-12	1791	0.00	10.11	64.36
0	26-Apr-12	1653	0.00	9.33	65.52
0	27-Apr-12	2199	0.00	12.41	71.23
0	28-Apr-12	2387	0.00	13.47	76.86
0	29-Apr-12	2546	0.00	14.37	81.21
0	30-Apr-12	2544	0.00	14.36	84.94	1396	2546	757	244.16
0	1-May-12	2227	0.00	12.57	86.61
0	2-May-12	2212	0.00	12.48	88.99
0	3-May-12	2181	0.00	12.30	91.96
0	4-May-12	2258	0.00	12.74	92.30
0	5-May-12	1975	0.00	11.15	89.98
0	6-May-12	1944	0.00	10.97	86.57
0	7-May-12	2385	0.00	13.46	85.68
0	8-May-12	3152	0.00	17.79	90.89
0	9-May-12	4037	0.00	22.78	101.19
0	10-May-12	3720	0.00	20.99	109.88
0	11-May-12	3130	0.00	17.66	114.79
0	12-May-12	6086	0.00	34.35	137.99
0	13-May-12	6509	0.00	36.73	163.76
0	14-May-12	5541	0.00	31.27	181.56
0	15-May-12	5216	0.00	29.43	193.21
0	16-May-12	5202	0.00	29.36	199.79
0	17-May-12	5899	0.00	33.29	212.08
0	18-May-12	4991	0.00	28.17	222.59
0	19-May-12	3927	0.00	22.16	210.40
0	20-May-12	3474	0.00	19.60	193.27
0	21-May-12	3377	0.00	19.05	181.06
0	22-May-12	3428	0.00	19.34	170.97
0	23-May-12	3029	0.00	17.09	158.70
0	24-May-12	3370	0.00	19.01	144.43
0	25-May-12	5099	0.00	28.77	145.04
0	26-May-12	5456	0.00	30.79	153.67
0	27-May-12	3508	0.00	19.80	153.86
0	28-May-12	4753	0.00	26.82	161.63
0	29-May-12	6202	0.00	35.00	177.28
0	30-May-12	6282	0.00	35.45	195.64
0	31-May-12	4746	0.00	26.78	203.41	4042	6509	1944	707.15
0	1-Jun-12	5036	0.00	28.42	203.05
0	2-Jun-12	5325	0.00	30.05	202.31
0	3-Jun-12	5331	0.00	30.08	212.60
0	4-Jun-12	4257	0.00	24.02	209.80
0	5-Jun-12	3772	0.00	21.29	196.09
0	6-Jun-12	3701	0.00	20.89	181.52
0	7-Jun-12	3094	0.00	17.46	172.20
0	8-Jun-12	2970	0.00	16.76	160.54
0	9-Jun-12	3283	0.00	18.53	149.02
0	10-Jun-12	3166	0.00	17.87	136.81
0	11-Jun-12	2750	0.00	15.52	128.30
0	12-Jun-12	2768	0.00	15.62	122.64
0	13-Jun-12	2616	0.00	14.76	116.51
0	14-Jun-12	2646	0.00	14.93	113.98
0	15-Jun-12	2240	0.00	12.64	109.87
0	16-Jun-12	2114	0.00	11.93	103.27
0	17-Jun-12	2183	0.00	12.32	97.72
0	18-Jun-12	2842	0.00	16.04	98.24
0	19-Jun-12	3150	0.00	17.78	100.39
0	20-Jun-12	3101	0.00	17.50	103.13
0	21-Jun-12	2858	0.00	16.13	104.33
0	22-Jun-12	3085	0.00	17.41	109.10
0	23-Jun-12	3331	0.00	18.80	115.97
0	24-Jun-12	3061	0.00	17.27	120.92
0	25-Jun-12	2508	0.00	14.15	119.04
0	26-Jun-12	2262	0.00	12.77	114.03
0	27-Jun-12	2311	0.00	13.04	109.57
0	28-Jun-12	2385	0.00	13.46	106.90
0	29-Jun-12	1815	0.00	10.24	99.73
0	30-Jun-12	1820	0.00	10.27	91.21	3114	5331	1815	544.71
0	1-Jul-12	1687	0.00	9.52	83.45
0	2-Jul-12	1536	0.00	8.67	77.97
0	3-Jul-12	2014	0.00	11.37	76.57
0	4-Jul-12	2209	0.00	12.46	75.99
0	5-Jul-12	1970	0.00	11.12	73.65
0	6-Jul-12	1762	0.00	9.94	73.35
0	7-Jul-12	2519	0.00	14.21	77.30
0	8-Jul-12	2564	0.00	14.47	82.24
0	9-Jul-12	2353	0.00	13.28	86.85
0	10-Jul-12	1781	0.00	10.05	85.53
0	11-Jul-12	1816	0.00	10.25	83.32
0	12-Jul-12	2247	0.00	12.68	84.87
0	13-Jul-12	1917	0.00	10.82	85.75
0	14-Jul-12	1413	0.00	7.97	79.51
0	15-Jul-12	1582	0.00	8.93	73.97
0	16-Jul-12	1693	0.00	9.55	70.24
0	17-Jul-12	1602	0.00	9.04	69.23
0	18-Jul-12	1514	0.00	8.55	67.53
0	19-Jul-12	1760	0.00	9.93	64.79
0	20-Jul-12	2023	0.00	11.41	65.38
0	21-Jul-12	2036	0.00	11.49	68.90
0	22-Jul-12	1408	0.00	7.95	67.92
0	23-Jul-12	1575	0.00	8.89	67.26
0	24-Jul-12	1757	0.00	9.91	68.13
0	25-Jul-12	1603	0.00	9.04	68.63
0	26-Jul-12	1391	0.00	7.85	66.55
0	27-Jul-12	1352	0.00	7.63	62.76
0	28-Jul-12	1423	0.00	8.03	59.30
0	29-Jul-12	1182	0.00	6.67	58.02
0	30-Jul-12	1418	0.00	8.00	57.14
0	31-Jul-12	1482	0.00	8.36	55.59	1761	2564	1182	308.04
0	1-Aug-12	1298	0.00	7.33	53.87
0	2-Aug-12	1233	0.00	6.96	52.98
0	3-Aug-12	1214	0.00	6.85	52.20
0	4-Aug-12	1178	0.00	6.65	50.82
0	5-Aug-12	1196	0.00	6.75	50.90
0	6-Aug-12	1196	0.00	6.75	49.64
0	7-Aug-12	1230	0.00	6.94	48.22
0	8-Aug-12	1233	0.00	6.96	47.85
0	9-Aug-12	1208	0.00	6.82	47.72
0	10-Aug-12	1199	0.00	6.77	47.63
0	11-Aug-12	1278	0.00	7.21	48.19
0	12-Aug-12	1304	0.00	7.36	48.80
0	13-Aug-12	1183	0.00	6.68	48.73
0	14-Aug-12	1178	0.00	6.65	48.44
0	15-Aug-12	1223	0.00	6.90	48.38
0	16-Aug-12	1099	0.00	6.20	47.76
0	17-Aug-12	1059	0.00	5.98	46.98
0	18-Aug-12	1316	0.00	7.42	47.19
0	19-Aug-12	1320	0.00	7.45	47.28
0	20-Aug-12	1067	0.00	6.02	46.62
0	21-Aug-12	980	0.00	5.53	45.50
0	22-Aug-12	1239	0.00	6.99	45.59
0	23-Aug-12	1433	0.00	8.09	47.48
0	24-Aug-12	1255	0.00	7.08	48.59
0	25-Aug-12	1140	0.00	6.43	47.60
0	26-Aug-12	1140	0.00	6.43	46.58
0	27-Aug-12	1296	0.00	7.31	47.87
0	28-Aug-12	1475	0.00	8.32	50.67
0	29-Aug-12		0.00	0.00	43.67
0	30-Aug-12	1253	0.00	7.07	42.66
0	31-Aug-12	1263	0.00	7.13	42.70	1223	1475	980	207.02
0	1-Sep-12	1246	0.00	7.03	43.30
0	2-Sep-12	1173	0.00	6.62	43.48
0	3-Sep-12	1105	0.00	6.24	42.41
0	4-Sep-12	1055	0.00	5.95	40.03
0	5-Sep-12	1076	0.00	6.07	46.10
0	6-Sep-12	1345	0.00	7.59	46.63
0	7-Sep-12	1289	0.00	7.27	46.77
0	8-Sep-12	1046	0.00	5.91	45.64
0	9-Sep-12	1129	0.00	6.37	45.40
0	10-Sep-12	1111	0.00	6.27	45.43
0	11-Sep-12	1080	0.00	6.10	45.58
0	12-Sep-12	1130	0.00	6.37	45.88
0	13-Sep-12	1458	0.00	8.23	46.52
0	14-Sep-12	1676	0.00	9.46	48.70
0	15-Sep-12	1181	0.00	6.67	49.46
0	16-Sep-12	1198	0.00	6.76	49.86
0	17-Sep-12	1235	0.00	6.97	50.55
0	18-Sep-12	1227	0.00	6.92	51.38
0	19-Sep-12	1246	0.00	7.03	52.04
0	20-Sep-12	1047	0.00	5.91	49.72
0	21-Sep-12	1023	0.00	5.77	46.03
0	22-Sep-12	1057	0.00	5.96	45.33
0	23-Sep-12	1135	0.00	6.40	44.97
0	24-Sep-12	1091	0.00	6.15	44.16
0	25-Sep-12	1114	0.00	6.29	43.52
0	26-Sep-12	1151	0.00	6.50	42.98
0	27-Sep-12	1131	0.00	6.38	43.46
0	28-Sep-12	1099	0.00	6.20	43.89
0	29-Sep-12	1099	0.00	6.20	44.13
0	30-Sep-12	1099	0.00	6.20	43.93	1171	1676	1023	204.93
0	1-Oct-12	1217	0.00	6.87	44.64
0	2-Oct-12	1114	0.00	6.28	44.64
0	3-Oct-12	1089	0.00	6.15	44.29
0	4-Oct-12	1333	0.00	7.52	45.43
0	5-Oct-12	1368	0.00	7.72	46.95
0	6-Oct-12	1269	0.00	7.16	47.91
0	7-Oct-12	1043	0.00	5.88	47.59
0	8-Oct-12	1059	0.00	5.98	46.70
0	9-Oct-12	1242	0.00	7.01	47.42
0	10-Oct-12	1201	0.00	6.78	48.05
0	11-Oct-12	1097	0.00	6.19	46.72
0	12-Oct-12	1124	0.00	6.34	45.34
0	13-Oct-12	1207	0.00	6.81	45.00
0	14-Oct-12	1250	0.00	7.05	46.16
0	15-Oct-12	1107	0.00	6.25	46.44
0	16-Oct-12	1130	0.00	6.38	45.80
0	17-Oct-12	1281	0.00	7.23	46.25
0	18-Oct-12	1340	0.00	7.56	47.62
0	19-Oct-12	966	0.00	5.45	46.73
0	20-Oct-12	1076	0.00	6.07	45.99
0	21-Oct-12	1273	0.00	7.18	46.12
0	22-Oct-12	1287	0.00	7.26	47.14
0	23-Oct-12	1257	0.00	7.09	47.85
0	24-Oct-12	1262	0.00	7.12	47.74
0	25-Oct-12	1423	0.00	8.03	48.22
0	26-Oct-12	1364	0.00	7.70	50.46
0	27-Oct-12	1353	0.00	7.64	52.03
0	28-Oct-12	1411	0.00	7.96	52.80
0	29-Oct-12	1340	0.00	7.56	53.10
0	30-Oct-12	1451	0.00	8.19	54.19
0	31-Oct-12	1509	0.00	8.51	55.58	1240	1509	966	216.93
0	1-Nov-12	1503	0.00	8.48	56.04
0	2-Nov-12	1524	0.00	8.60	56.94
0	3-Nov-12	1398	0.00	7.89	57.19
0	4-Nov-12	1493	0.00	8.43	57.66
0	5-Nov-12	1555	0.00	8.78	58.87
0	6-Nov-12	1522	0.00	8.59	59.28
0	7-Nov-12	1495	0.00	8.44	59.20
0	8-Nov-12	1599	0.00	9.02	59.74
0	9-Nov-12	1656	0.00	9.34	60.48
0	10-Nov-12	1525	0.00	8.61	61.20
0	11-Nov-12	1570	0.00	8.86	61.63
0	12-Nov-12	1692	0.00	9.55	62.41
0	13-Nov-12	1725	0.00	9.74	63.55
0	14-Nov-12	1473	0.00	8.31	63.43
0	15-Nov-12	1468	0.00	8.29	62.69
0	16-Nov-12	1523	0.00	8.59	61.94
0	17-Nov-12	1383	0.00	7.80	61.14
0	18-Nov-12	1478	0.00	8.34	60.62
0	19-Nov-12	1499	0.00	8.46	59.53
0	20-Nov-12	1381	0.00	7.79	57.59
0	21-Nov-12	1418	0.00	8.00	57.28
0	22-Nov-12	1446	0.00	8.16	57.15
0	23-Nov-12	1500	0.00	8.47	57.02
0	24-Nov-12	1550	0.00	8.75	57.97
0	25-Nov-12	1616	0.00	9.12	58.75
0	26-Nov-12	1543	0.00	8.71	59.00
0	27-Nov-12	1364	0.00	7.70	58.90
0	28-Nov-12	1364	0.00	7.70	58.60
0	29-Nov-12	1607	0.00	9.07	59.51
0	30-Nov-12	1645	0.00	9.28	60.32	1517	1725	1364	265.37
0	1-Dec-12	1822	0.00	10.28	61.86
0	2-Dec-12	1452	0.00	8.19	60.93
0	3-Dec-12	1286	0.00	7.26	59.48
0	4-Dec-12	1506	0.00	8.50	60.28
0	5-Dec-12	1626	0.00	9.18	61.76
0	6-Dec-12	1371	0.00	7.73	60.43
0	7-Dec-12	1238	0.00	6.98	58.12
0	8-Dec-12	1346	0.00	7.60	55.44
0	9-Dec-12	1387	0.00	7.82	55.07
0	10-Dec-12	1329	0.00	7.50	55.32
0	11-Dec-12	1496	0.00	8.44	55.26
0	12-Dec-12	1673	0.00	9.44	55.52
0	13-Dec-12	1718	0.00	9.69	57.48
0	14-Dec-12	1753	0.00	9.89	60.39
0	15-Dec-12	1793	0.00	10.12	62.91
0	16-Dec-12	1768	0.00	9.98	65.07
0	17-Dec-12	2064	0.00	11.65	69.21
0	18-Dec-12	1852	0.00	10.45	71.22
0	19-Dec-12	1741	0.00	9.83	71.61
0	20-Dec-12	1826	0.00	10.31	72.22
0	21-Dec-12	1841	0.00	10.39	72.72
0	22-Dec-12	1846	0.00	10.41	73.01
0	23-Dec-12	1727	0.00	9.74	72.78
0	24-Dec-12	1662	0.00	9.38	70.51
0	25-Dec-12	1789	0.00	10.10	70.15
0	26-Dec-12	1841	0.00	10.39	70.71
0	27-Dec-12	1798	0.00	10.15	70.56
0	28-Dec-12	1731	0.00	9.77	69.94
0	29-Dec-12	1765	0.00	9.96	69.49
0	30-Dec-12	1725	0.00	9.73	69.47
0	31-Dec-12	1725	0.00	9.73	69.83	1661	2064	1238	290.60
0	1-Jan-13	1755	0.00	9.90	69.64
0	2-Jan-13	1899	0.00	10.72	69.97
0	3-Jan-13	1754	0.00	9.90	69.72
0	4-Jan-13	1543	0.00	8.70	68.65
0	5-Jan-13	1700	0.00	9.60	68.29
0	6-Jan-13	2013	0.00	11.36	69.91
0	7-Jan-13	1873	0.00	10.57	70.75
0	8-Jan-13	1907	0.00	10.76	71.60
0	9-Jan-13	2195	0.00	12.39	73.27
0	10-Jan-13	2253	0.00	12.71	76.08
0	11-Jan-13	2239	0.00	12.63	80.01
0	12-Jan-13	1799	0.00	10.15	80.57
0	13-Jan-13	1929	0.00	10.88	80.09
0	14-Jan-13	2051	0.00	11.58	81.10
0	15-Jan-13	1956	0.00	11.04	81.38
0	16-Jan-13	1766	0.00	9.96	78.96
0	17-Jan-13	1920	0.00	10.83	77.08
0	18-Jan-13	2022	0.00	11.41	75.85
0	19-Jan-13	1974	0.00	11.14	76.84
0	20-Jan-13	2370	0.00	13.37	79.33
0	21-Jan-13	2238	0.00	12.63	80.39
0	22-Jan-13	2120	0.00	11.96	81.31
0	23-Jan-13	1948	0.00	10.99	82.34
0	24-Jan-13	1832	0.00	10.34	81.84
0	25-Jan-13	2149	0.00	12.13	82.56
0	26-Jan-13	2056	0.00	11.60	83.02
0	27-Jan-13	1503	0.00	8.48	78.13
0	28-Jan-13	1553	0.00	8.76	74.26
0	29-Jan-13	1648	0.00	9.30	71.60
0	30-Jan-13	1581	0.00	8.92	69.53
0	31-Jan-13	1455	0.00	8.21	67.41	1903	2370	1455	332.93
0	1-Feb-13	1364	0.00	7.70	62.98
0	2-Feb-13	1360	0.00	7.67	59.05
0	3-Feb-13	1519	0.00	8.57	59.14
0	4-Feb-13	1434	0.00	8.09	58.48
0	5-Feb-13	1521	0.00	8.58	57.76
0	6-Feb-13	1585	0.00	8.94	57.78
0	7-Feb-13	1989	0.00	11.22	60.79
0	8-Feb-13	2055	0.00	11.59	64.69
0	9-Feb-13	1784	0.00	10.07	67.08
0	10-Feb-13	1629	0.00	9.19	67.70
0	11-Feb-13	1762	0.00	9.94	69.55
0	12-Feb-13	1755	0.00	9.91	70.87
0	13-Feb-13	1733	0.00	9.78	71.71
0	14-Feb-13	1671	0.00	9.43	69.92
0	15-Feb-13	1402	0.00	7.91	66.24
0	16-Feb-13	1511	0.00	8.52	64.69
0	17-Feb-13	1599	0.00	9.02	64.52
0	18-Feb-13	1492	0.00	8.42	63.00
0	19-Feb-13	1493	0.00	8.43	61.52
0	20-Feb-13	1490	0.00	8.41	60.15
0	21-Feb-13	1463	0.00	8.26	58.97
0	22-Feb-13	1497	0.00	8.45	59.50
0	23-Feb-13	1413	0.00	7.97	58.95
0	24-Feb-13	1332	0.00	7.52	57.45
0	25-Feb-13	1161	0.00	6.55	55.58
0	26-Feb-13	1224	0.00	6.91	54.06
0	27-Feb-13	1383	0.00	7.80	53.46
0	28-Feb-13	1351	0.00	7.62	52.82	1537	2055	1161	268.94
0	1-Mar-13	1195	0.00	6.75	51.12
0	2-Mar-13	1085	0.00	6.12	49.27
0	3-Mar-13	1456	0.00	8.22	49.96
0	4-Mar-13	1713	0.00	9.67	53.08
0	5-Mar-13	1255	0.00	7.08	53.26
0	6-Mar-13	1226	0.00	6.92	52.37
0	7-Mar-13	1175	0.00	6.63	51.38
0	8-Mar-13	1199	0.00	6.77	51.40
0	9-Mar-13	1112	0.00	6.28	51.55
0	10-Mar-13	956	0.00	5.39	48.73
0	11-Mar-13	953	0.00	5.38	44.44
0	12-Mar-13	956	0.00	5.40	42.76
0	13-Mar-13	1095	0.00	6.18	42.02
0	14-Mar-13	1076	0.00	6.07	41.46
0	15-Mar-13	972	0.00	5.49	40.18
0	16-Mar-13	917	0.00	5.18	39.08
0	17-Mar-13	941	0.00	5.31	39.00
0	18-Mar-13	1096	0.00	6.18	39.81
0	19-Mar-13	1141	0.00	6.44	40.85
0	20-Mar-13	1218	0.00	6.88	41.55
0	21-Mar-13	1200	0.00	6.77	42.25
0	22-Mar-13	1032	0.00	5.82	42.59
0	23-Mar-13	1017	0.00	5.74	43.15
0	24-Mar-13	1128	0.00	6.37	44.20
0	25-Mar-13	1199	0.00	6.76	44.78
0	26-Mar-13	1250	0.00	7.06	45.40
0	27-Mar-13	1108	0.00	6.25	44.77
0	28-Mar-13	956	0.00	5.39	43.39
0	29-Mar-13	1024	0.00	5.78	43.34
0	30-Mar-13	1091	0.00	6.16	43.77
0	31-Mar-13	1172	0.00	6.61	44.01	1126	1713	917	197.03
0	1-Apr-13	1034	0.00	5.83	43.08
0	2-Apr-13	1035	0.00	5.84	41.86
0	3-Apr-13	1034	0.00	5.83	41.45
0	4-Apr-13	1129	0.00	6.37	42.42
0	5-Apr-13	1129	0.00	6.37	43.02
0	6-Apr-13	1028	0.00	5.80	42.66
0	7-Apr-13	1045	0.00	5.90	41.95
0	8-Apr-13	1104	0.00	6.23	42.34
0	9-Apr-13	1078	0.00	6.09	42.59
0	10-Apr-13	1052	0.00	5.94	42.69
0	11-Apr-13	983	0.00	5.54	41.87
0	12-Apr-13	1023	0.00	5.77	41.27
0	13-Apr-13	1020	0.00	5.76	41.23
0	14-Apr-13	975	0.00	5.50	40.83
0	15-Apr-13	2815	0.00	15.89	50.49
0	16-Apr-13	2211	0.00	12.47	56.88
0	17-Apr-13	1164	0.00	6.57	57.51
0	18-Apr-13	1193	0.00	6.73	58.69
0	19-Apr-13	1249	0.00	7.05	59.97
0	20-Apr-13	1234	0.00	6.97	61.18
0	21-Apr-13	1236	0.00	6.98	62.65
0	22-Apr-13	869	0.00	4.90	51.66
0	23-Apr-13	752	0.00	4.24	43.43
0	24-Apr-13	947	0.00	5.34	42.21
0	25-Apr-13	947	0.00	5.34	40.82
0	26-Apr-13	1059	0.00	5.97	39.75
0	27-Apr-13	1040	0.00	5.87	38.65
0	28-Apr-13	945	0.00	5.33	37.00
0	29-Apr-13	975	0.00	5.50	37.60
0	30-Apr-13	1017	0.00	5.74	39.10	1145	2815	752	200.28
0	1-May-13	1018	0.00	5.74	39.50
0	2-May-13	1022	0.00	5.77	39.93
0	3-May-13	965	0.00	5.44	39.39
0	4-May-13	943	0.00	5.32	38.85
0	5-May-13	1009	0.00	5.70	39.21
0	6-May-13	1009	0.00	5.70	39.40
0	7-May-13		0.00	0.00	33.66
0	8-May-13		0.00	0.00	27.92
0	9-May-13		0.00	0.00	22.15
0	10-May-13		0.00	0.00	16.71
0	11-May-13		0.00	0.00	11.39
0	12-May-13		0.00	0.00	5.70
0	13-May-13		0.00	0.00	0.00
0	14-May-13		0.00	0.00	0.00
0	15-May-13		0.00	0.00	0.00
0	16-May-13		0.00	0.00	0.00
0	17-May-13		0.00	0.00	0.00
0	18-May-13		0.00	0.00	0.00
0	19-May-13		0.00	0.00	0.00
0	20-May-13		0.00	0.00	0.00
0	21-May-13	2694	0.00	15.20	15.20
0	22-May-13	2102	0.00	11.86	27.07
0	23-May-13	1917	0.00	10.82	37.89
0	24-May-13	1922	0.00	10.85	48.73
0	25-May-13	1699	0.00	9.59	58.32
0	26-May-13	1344	0.00	7.58	65.90
0	27-May-13	1300	0.00	7.34	73.24
0	28-May-13	1428	0.00	8.06	66.09
0	29-May-13	1853	0.00	10.46	64.69
0	30-May-13	1885	0.00	10.64	64.50
0	31-May-13	1619	0.00	9.14	62.79	1513	2694	943	145.19
0	1-Jun-13	1659	0.00	9.36	62.57
0	2-Jun-13	1552	0.00	8.76	63.74
0	3-Jun-13	1897	0.00	10.70	67.11
0	4-Jun-13	1905	0.00	10.75	69.81
0	5-Jun-13	1604	0.00	9.05	68.40
0	6-Jun-13	2907	0.00	16.41	74.17
0	7-Jun-13	2915	0.00	16.45	81.49
0	8-Jun-13	2572	0.00	14.51	86.64
0	9-Jun-13	2752	0.00	15.53	93.41
0	10-Jun-13	2515	0.00	14.19	96.90
0	11-Jun-13	2751	0.00	15.52	101.67
0	12-Jun-13	2618	0.00	14.77	107.39
0	13-Jun-13	2173	0.00	12.26	103.24
0	14-Jun-13	2154	0.00	12.16	98.95
0	15-Jun-13	1975	0.00	11.15	95.58
0	16-Jun-13	1974	0.00	11.14	91.19
0	17-Jun-13	1877	0.00	10.59	87.59
0	18-Jun-13	1612	0.00	9.10	81.16
0	19-Jun-13	1383	0.00	7.81	74.20
0	20-Jun-13	1308	0.00	7.38	69.32
0	21-Jun-13	1519	0.00	8.57	65.73
0	22-Jun-13	1598	0.00	9.02	63.60
0	23-Jun-13	1535	0.00	8.66	61.13
0	24-Jun-13	1946	0.00	10.98	61.52
0	25-Jun-13	1747	0.00	9.86	62.28
0	26-Jun-13	1468	0.00	8.28	62.75
0	27-Jun-13	1440	0.00	8.12	63.50
0	28-Jun-13	2232	0.00	12.59	67.52
0	29-Jun-13	2187	0.00	12.34	70.85
0	30-Jun-13	2109	0.00	11.90	74.08	1984	2915	1308	347.07
0	1-Jul-13	2050	0.00	11.57	74.67
0	2-Jul-13	1726	0.00	9.74	74.55
0	3-Jul-13	1839	0.00	10.38	76.65
0	4-Jul-13	1708	0.00	9.64	78.16
0	5-Jul-13	1570	0.00	8.86	74.43
0	6-Jul-13	1596	0.00	9.01	71.10
0	7-Jul-13	1444	0.00	8.15	67.34
0	8-Jul-13	1408	0.00	7.95	63.72
0	9-Jul-13	2397	0.00	13.53	67.51
0	10-Jul-13	2384	0.00	13.46	70.59
0	11-Jul-13	2206	0.00	12.45	73.39
0	12-Jul-13	2132	0.00	12.03	76.56
0	13-Jul-13	2262	0.00	12.76	80.32
0	14-Jul-13	2400	0.00	13.54	85.71
0	15-Jul-13	2319	0.00	13.08	90.85
0	16-Jul-13	1880	0.00	10.61	87.93
0	17-Jul-13	1761	0.00	9.94	84.41
0	18-Jul-13	1780	0.00	10.04	82.01
0	19-Jul-13	1601	0.00	9.03	79.01
0	20-Jul-13	1780	0.00	10.04	76.29
0	21-Jul-13	1903	0.00	10.74	73.49
0	22-Jul-13	1847	0.00	10.42	70.83
0	23-Jul-13	1897	0.00	10.70	70.92
0	24-Jul-13	1642	0.00	9.27	70.25
0	25-Jul-13	1875	0.00	10.58	70.79
0	26-Jul-13	1876	0.00	10.59	72.34
0	27-Jul-13	1679	0.00	9.47	71.77
0	28-Jul-13	1293	0.00	7.30	68.33
0	29-Jul-13	1367	0.00	7.72	65.62
0	30-Jul-13	1467	0.00	8.28	63.20
0	31-Jul-13	1418	0.00	8.00	61.93	1823	2400	1293	318.87
0	1-Aug-13	1884	0.00	10.63	61.98
0	2-Aug-13	1835	0.00	10.36	61.76
0	3-Aug-13	1648	0.00	9.30	61.58
0	4-Aug-13	1592	0.00	8.98	63.27
0	5-Aug-13	1644	0.00	9.28	64.83
0	6-Aug-13	1654	0.00	9.33	65.88
0	7-Aug-13	1594	0.00	8.99	66.87
0	8-Aug-13	1374	0.00	7.75	64.00
0	9-Aug-13	1292	0.00	7.29	60.93
0	10-Aug-13	1042	0.00	5.88	57.51
0	11-Aug-13	952	0.00	5.37	53.90
0	12-Aug-13	985	0.00	5.56	50.18
0	13-Aug-13	923	0.00	5.21	46.06
0	14-Aug-13	925	0.00	5.22	42.29
0	15-Aug-13	884	0.00	4.99	39.52
0	16-Aug-13	1001	0.00	5.65	37.88
0	17-Aug-13	1022	0.00	5.77	37.77
0	18-Aug-13	976	0.00	5.51	37.90
0	19-Aug-13	1305	0.00	7.36	39.71
0	20-Aug-13	1215	0.00	6.85	41.35
0	21-Aug-13	1165	0.00	6.57	42.71
0	22-Aug-13	1226	0.00	6.92	44.64
0	23-Aug-13	1030	0.00	5.81	44.80
0	24-Aug-13	1121	0.00	6.33	45.36
0	25-Aug-13	1099	0.00	6.20	46.06
0	26-Aug-13	892	0.00	5.03	43.72
0	27-Aug-13	907	0.00	5.12	41.99
0	28-Aug-13	906	0.00	5.11	40.52
0	29-Aug-13	878	0.00	4.96	38.56
0	30-Aug-13	1128	0.00	6.36	39.11
0	31-Aug-13	1072	0.00	6.05	38.83	1199	1884	878	209.76
0	1-Sep-13	1028	0.00	5.80	38.43
0	2-Sep-13	1068	0.00	6.03	39.43
0	3-Sep-13	947	0.00	5.35	39.66
0	4-Sep-13	1025	0.00	5.79	40.33
0	5-Sep-13	1204	0.00	6.80	42.17
0	6-Sep-13	1226	0.00	6.92	42.73
0	7-Sep-13	1420	0.00	8.01	44.69
0	8-Sep-13	1246	0.00	7.03	45.93
0	9-Sep-13	1014	0.00	5.72	45.62
0	10-Sep-13	946	0.00	5.34	45.61
0	11-Sep-13	1050	0.00	5.93	45.75
0	12-Sep-13	1141	0.00	6.44	45.39
0	13-Sep-13	1144	0.00	6.45	44.92
0	14-Sep-13	1257	0.00	7.09	44.00
0	15-Sep-13	1230	0.00	6.94	43.91
0	16-Sep-13	1845	0.00	10.41	48.60
0	17-Sep-13	2328	0.00	13.14	56.41
0	18-Sep-13	1478	0.00	8.34	58.82
0	19-Sep-13	1319	0.00	7.44	59.82
0	20-Sep-13	1174	0.00	6.62	59.99
0	21-Sep-13	1074	0.00	6.06	58.96
0	22-Sep-13	1076	0.00	6.07	58.08
0	23-Sep-13	875	0.00	4.94	52.61
0	24-Sep-13	848	0.00	4.79	44.25
0	25-Sep-13	761	0.00	4.29	40.21
0	26-Sep-13	914	0.00	5.16	37.93
0	27-Sep-13	1005	0.00	5.67	36.98
0	28-Sep-13	913	0.00	5.15	36.07
0	29-Sep-13	846	0.00	4.77	34.77
0	30-Sep-13	882	0.00	4.98	34.81	1141	2328	761	199.52
0	1-Oct-13	811	0.00	4.58	34.61
0	2-Oct-13	835	0.00	4.71	35.02
0	3-Oct-13	862	0.00	4.87	34.73
0	4-Oct-13	843	0.00	4.76	33.82
0	5-Oct-13	813	0.00	4.59	33.25
0	6-Oct-13	889	0.00	5.02	33.50
0	7-Oct-13	943	0.00	5.32	33.84
0	8-Oct-13	871	0.00	4.91	34.17
0	9-Oct-13	842	0.00	4.75	34.21
0	10-Oct-13	1045	0.00	5.90	35.25
0	11-Oct-13	992	0.00	5.60	36.09
0	12-Oct-13	856	0.00	4.83	36.33
0	13-Oct-13	812	0.00	4.58	35.89
0	14-Oct-13	884	0.00	4.99	35.56
0	15-Oct-13	850	0.00	4.80	35.44
0	16-Oct-13	1021	0.00	5.76	36.46
0	17-Oct-13	949	0.00	5.36	35.91
0	18-Oct-13	813	0.00	4.59	34.90
0	19-Oct-13	936	0.00	5.28	35.35
0	20-Oct-13	1196	0.00	6.75	37.52
0	21-Oct-13	1147	0.00	6.48	39.01
0	22-Oct-13	1134	0.00	6.40	40.61
0	23-Oct-13	1208	0.00	6.82	41.66
0	24-Oct-13	1175	0.00	6.63	42.94
0	25-Oct-13	1208	0.00	6.81	45.16
0	26-Oct-13	1296	0.00	7.31	47.19
0	27-Oct-13	1336	0.00	7.54	47.98
0	28-Oct-13	1243	0.00	7.02	48.52
0	29-Oct-13	1315	0.00	7.42	49.55
0	30-Oct-13	1396	0.00	7.88	50.61
0	31-Oct-13	1194	0.00	6.74	50.71	1023	1396	811	178.97
0	1-Nov-13	1159	0.00	6.54	50.44
0	2-Nov-13	1231	0.00	6.95	50.08
0	3-Nov-13	1339	0.00	7.56	50.09
0	4-Nov-13	1292	0.00	7.29	50.37
0	5-Nov-13	1169	0.00	6.60	49.54
0	6-Nov-13	1173	0.00	6.62	48.28
0	7-Nov-13	1223	0.00	6.90	48.45
0	8-Nov-13	1256	0.00	7.09	49.00
0	9-Nov-13	1128	0.00	6.37	48.42
0	10-Nov-13	1075	0.00	6.07	46.93
0	11-Nov-13	1140	0.00	6.44	46.07
0	12-Nov-13	1330	0.00	7.51	46.99
0	13-Nov-13	1265	0.00	7.14	47.51
0	14-Nov-13	1241	0.00	7.00	47.61
0	15-Nov-13	1250	0.00	7.06	47.57
0	16-Nov-13	1210	0.00	6.83	48.03
0	17-Nov-13	1235	0.00	6.97	48.93
0	18-Nov-13	1173	0.00	6.62	49.12
0	19-Nov-13	1251	0.00	7.06	48.67
0	20-Nov-13	1262	0.00	7.12	48.65
0	21-Nov-13	1204	0.00	6.79	48.45
0	22-Nov-13	1235	0.00	6.97	48.36
0	23-Nov-13	1443	0.00	8.14	49.67
0	24-Nov-13	1391	0.00	7.85	50.55
0	25-Nov-13	1144	0.00	6.45	50.39
0	26-Nov-13	1181	0.00	6.66	49.99
0	27-Nov-13	1089	0.00	6.14	49.01
0	28-Nov-13	1117	0.00	6.30	48.52
0	29-Nov-13	1111	0.00	6.27	47.83
0	30-Nov-13	1220	0.00	6.88	46.57	1218	1443	1075	206.18
0	1-Dec-13	1333	0.00	7.52	46.24
0	2-Dec-13	1184	0.00	6.68	46.47
0	3-Dec-13	1165	0.00	6.57	46.38
0	4-Dec-13	1198	0.00	6.76	46.99
0	5-Dec-13	1304	0.00	7.36	48.05
0	6-Dec-13	1352	0.00	7.63	49.41
0	7-Dec-13	1365	0.00	7.70	50.23
0	8-Dec-13	1295	0.00	7.31	50.02
0	9-Dec-13	1322	0.00	7.46	50.80
0	10-Dec-13	1418	0.00	8.00	52.22
0	11-Dec-13	1380	0.00	7.79	53.25
0	12-Dec-13	1333	0.00	7.52	53.41
0	13-Dec-13	1296	0.00	7.32	53.10
0	14-Dec-13	1359	0.00	7.67	53.06
0	15-Dec-13	1315	0.00	7.42	53.17
0	16-Dec-13	1331	0.00	7.51	53.22
0	17-Dec-13	1515	0.00	8.55	53.77
0	18-Dec-13	1542	0.00	8.70	54.69
0	19-Dec-13	1816	0.00	10.25	57.42
0	20-Dec-13	1909	0.00	10.77	60.87
0	21-Dec-13	2127	0.00	12.00	65.20
0	22-Dec-13	2490	0.00	14.05	71.83
0	23-Dec-13	2757	0.00	15.56	79.88
0	24-Dec-13	3021	0.00	17.05	88.37
0	25-Dec-13	3572	0.00	20.15	99.83
0	26-Dec-13	3738	0.00	21.09	110.67
0	27-Dec-13	3550	0.00	20.03	119.93
0	28-Dec-13	4265	0.00	24.07	131.99
0	29-Dec-13	5037	0.00	28.43	146.37
0	30-Dec-13	5249	0.00	29.62	160.43
0	31-Dec-13	4388	0.00	24.76	168.15	2191	5249	1165	383.30
0	1-Jan-14	4525	0.00	25.53	173.53
0	2-Jan-14	5655	0.00	31.91	184.35
0	3-Jan-14	5670	0.00	32.00	196.31
0	4-Jan-14	6506	0.00	36.71	208.96
0	5-Jan-14	6309	0.00	35.60	216.14
0	6-Jan-14	6856	0.00	38.69	225.21
3.46	7-Jan-14	7590	0.00	42.83	243.28
2.42	8-Jan-14	7405	0.00	41.79	259.53
2.98	9-Jan-14	7505	0.00	42.35	269.98
6.56	10-Jan-14	8139	0.00	45.93	283.91
5.77	11-Jan-14	7998	0.00	45.13	292.33
0.32	12-Jan-14	7033	0.00	39.68	296.41
1.25	13-Jan-14	7198	0.00	40.62	298.34
0	14-Jan-14	6229	0.00	35.15	290.66
0	15-Jan-14	5849	0.00	33.01	281.88
0	16-Jan-14	6428	0.00	36.27	275.80
4.25	17-Jan-14	7729	0.00	43.62	273.49
6.34	18-Jan-14	8100	0.00	45.71	274.07
3.75	19-Jan-14	7641	0.00	43.12	277.50
6.68	20-Jan-14	8161	0.00	46.05	282.93
8.05	21-Jan-14	8404	0.00	47.42	295.20
14.45	22-Jan-14	9537	66.28	53.82	316.01
18.69	23-Jan-14	10288	84.97	58.06	337.79
13.83	24-Jan-14	9427	98.80	53.19	347.37
10.24	25-Jan-14	8792	109.04	49.61	351.27
16.13	26-Jan-14	9836	125.18	55.50	363.66
21.87	27-Jan-14	10852	147.04	61.24	378.84
16.18	28-Jan-14	9843	163.22	55.55	386.97
24.84	29-Jan-14	11379	188.06	64.21	397.36
28.07	30-Jan-14	11952	216.14	67.44	406.75
24.65	31-Jan-14	11344	240.78	64.01	417.56	8070	11952	4525	1411.77
21.11	1-Feb-14	10717	261.89	60.48	428.43
11.78	2-Feb-14	9064	273.67	51.15	424.07
15.92	3-Feb-14	9798	289.59	55.29	418.13
19.57	4-Feb-14	10445	309.16	58.94	421.52
17.81	5-Feb-14	10133	326.97	57.18	414.49										4.33
9.56	6-Feb-14	8670	0.00	48.93	395.97
3.95	7-Feb-14	7677	0.00	43.32	375.28
6.38	8-Feb-14	8106	0.00	45.74	360.55
9.20	9-Feb-14	8607	0.00	48.57	357.97
6.32	10-Feb-14	8097	0.00	45.69	348.37
2.18	11-Feb-14	7362	0.00	41.55	330.97
2.11	12-Feb-14	7350	0.00	41.48	315.27
1.75	13-Feb-14	7287	0.00	41.12	307.47
0	14-Feb-14	6933	0.00	39.12	303.27
1.49	15-Feb-14	7241	0.00	40.86	298.39
1.94	16-Feb-14	7321	0.00	41.31	291.13
0	17-Feb-14	5888	0.00	33.22	278.67
0	18-Feb-14	5370	0.00	30.30	267.42
0	19-Feb-14	5294	0.00	29.87	255.82
0	20-Feb-14	5025	0.00	28.36	243.05
0	21-Feb-14	4745	0.00	26.78	230.71
0	22-Feb-14	4138	0.00	23.35	213.20
0	23-Feb-14	4266	0.00	24.08	195.96
0	24-Feb-14	4684	0.00	26.43	189.17
0	25-Feb-14	4139	0.00	23.36	182.22
0	26-Feb-14	3880	0.00	21.89	174.24
0	27-Feb-14	4347	0.00	24.53	170.42
0	28-Feb-14	4122	0.00	23.26	166.90	6811	10717	3880	1076.16
0	1-Mar-14	3198	0.00	18.05	161.60
0	2-Mar-14	2897	0.00	16.35	153.87
0	3-Mar-14	3044	0.00	17.18	144.61
0	4-Mar-14	2986	0.00	16.85	138.11
0	5-Mar-14	2586	0.00	14.60	130.81
0	6-Mar-14	2283	0.00	12.88	119.16
0	7-Mar-14	2097	0.00	11.83	107.73
0	8-Mar-14	1913	0.00	10.79	100.48
0	9-Mar-14	1977	0.00	11.15	95.29
0	10-Mar-14	1884	0.00	10.63	88.74
0	11-Mar-14	1615	0.00	9.11	81.00
0	12-Mar-14	1540	0.00	8.69	75.10
0	13-Mar-14	1591	0.00	8.98	71.19
0	14-Mar-14	1652	0.00	9.32	68.68
0	15-Mar-14	1620	0.00	9.14	67.02
0	16-Mar-14	1488	0.00	8.40	64.26
0	17-Mar-14	1398	0.00	7.89	61.52
0	18-Mar-14	1489	0.00	8.40	60.81
0	19-Mar-14	1611	0.00	9.09	61.21
0	20-Mar-14	1726	0.00	9.74	61.98
0	21-Mar-14	1503	0.00	8.48	61.14
0	22-Mar-14	1317	0.00	7.43	59.43
0	23-Mar-14	1360	0.00	7.68	58.72
0	24-Mar-14	1342	0.00	7.57	58.40
0	25-Mar-14	1390	0.00	7.84	57.84
0	26-Mar-14	1224	0.00	6.90	55.65
0	27-Mar-14	1103	0.00	6.22	52.13
0	28-Mar-14	1113	0.00	6.28	49.94
0	29-Mar-14	1122	0.00	6.33	48.84
0	30-Mar-14	1132	0.00	6.39	47.55
0	31-Mar-14	1105	0.00	6.24	46.21	1752	3198	1103	306.45
0	1-Apr-14	1043	0.00	5.88	44.25
0	2-Apr-14	1016	0.00	5.73	43.08
0	3-Apr-14	3644	0.00	20.56	57.42
0	4-Apr-14	2642	0.00	14.91	66.04
0	5-Apr-14	1453	0.00	8.20	67.91
0	6-Apr-14	1399	0.00	7.89	69.42
0	7-Apr-14	1312	0.00	7.40	70.58
0	8-Apr-14	1330	0.00	7.51	72.21
0	9-Apr-14	1395	0.00	7.87	74.34
0	10-Apr-14	898	0.00	5.07	58.85
0	11-Apr-14	900	0.00	5.08	49.02
0	12-Apr-14	908	0.00	5.12	45.94
0	13-Apr-14	918	0.00	5.18	43.23
0	14-Apr-14	864	0.00	4.87	40.70
0	15-Apr-14	854	0.00	4.82	38.01
0	16-Apr-14	911	0.00	5.14	35.29
0	17-Apr-14	943	0.00	5.32	35.54
0	18-Apr-14	862	0.00	4.87	35.33
0	19-Apr-14	881	0.00	4.97	35.17
0	20-Apr-14	931	0.00	5.25	35.25
0	21-Apr-14	947	0.00	5.34	35.72
0	22-Apr-14	910	0.00	5.13	36.03
0	23-Apr-14	896	0.00	5.06	35.95
0	24-Apr-14	1004	0.00	5.66	36.29
0	25-Apr-14	1007	0.00	5.68	37.10
0	26-Apr-14	1009	0.00	5.69	37.83
0	27-Apr-14	967	0.00	5.46	38.03
0	28-Apr-14	1174	0.00	6.63	39.32
0	29-Apr-14	1516	0.00	8.55	42.74
0	30-Apr-14	1707	0.00	9.63	47.31	1208	3644	854	204.50
0	1-May-14	2132	0.00	12.03	53.68
0	2-May-14	2371	0.00	13.38	61.38
0	3-May-14	2117	0.00	11.95	67.63
0	4-May-14	1949	0.00	11.00	73.17
0	5-May-14	2068	0.00	11.67	78.22
0	6-May-14	1882	0.00	10.62	80.28
0	7-May-14	1848	0.00	10.43	81.08
0	8-May-14	2072	0.00	11.69	80.74
0	9-May-14	2616	0.00	14.76	82.13
0	10-May-14	3362	0.00	18.97	89.15
0	11-May-14	3262	0.00	18.41	96.56
0	12-May-14	3377	0.00	19.06	103.95
0	13-May-14	3711	0.00	20.94	114.27
0	14-May-14	4003	0.00	22.59	126.43
0	15-May-14	4419	0.00	24.93	139.67
0	16-May-14	4590	0.00	25.90	150.81
0	17-May-14	4135	0.00	23.33	155.17
0	18-May-14	4244	0.00	23.95	160.70
0	19-May-14	4030	0.00	22.74	164.39
0	20-May-14	3726	0.00	21.03	164.48
0	21-May-14	3661	0.00	20.66	162.54
0	22-May-14	3193	0.00	18.02	155.62
0	23-May-14	3089	0.00	17.43	147.15
0	24-May-14	2751	0.00	15.52	139.35
0	25-May-14	2661	0.00	15.01	130.41
0	26-May-14	3031	0.00	17.10	124.78
0	27-May-14	2962	0.00	16.71	120.46
0	28-May-14	2899	0.00	16.36	116.16
0	29-May-14	2495	0.00	14.08	112.22
0	30-May-14	2335	0.00	13.18	107.97
0	31-May-14	2671	0.00	15.07	107.51	3021	4590	1848	528.54
0	1-Jun-14	3515	0.00	19.84	112.33
0	2-Jun-14	4139	0.00	23.36	118.59
0	3-Jun-14	5486	0.00	30.96	132.83
0	4-Jun-14	5709	0.00	32.22	148.69
0	5-Jun-14	5300	0.00	29.91	164.52
0	6-Jun-14	5220	0.00	29.46	180.81
0	7-Jun-14	4240	0.00	23.93	189.66
0	8-Jun-14	4316	0.00	24.35	194.18
0	9-Jun-14	4324	0.00	24.40	195.22
0	10-Jun-14	3917	0.00	22.11	186.37
0	11-Jun-14	3580	0.00	20.20	174.36
0	12-Jun-14	3904	0.00	22.03	166.48
0	13-Jun-14	4048	0.00	22.84	159.86
0	14-Jun-14	3087	0.00	17.42	153.36
0	15-Jun-14	3416	0.00	19.28	148.28
0	16-Jun-14	3811	0.00	21.50	145.38
0	17-Jun-14	3846	0.00	21.70	144.98
0	18-Jun-14	3833	0.00	21.63	146.41
0	19-Jun-14	4696	0.00	26.50	150.88
0	20-Jun-14	4878	0.00	27.53	155.57
0	21-Jun-14	3423	0.00	19.32	157.46
0	22-Jun-14	3744	0.00	21.13	159.31
0	23-Jun-14	3780	0.00	21.33	159.14
0	24-Jun-14	4029	0.00	22.74	160.17
0	25-Jun-14	4115	0.00	23.22	161.76
0	26-Jun-14	4258	0.00	24.03	159.28
0	27-Jun-14	5012	0.00	28.28	160.04
0	28-Jun-14	5630	0.00	31.77	172.49
0	29-Jun-14	5219	0.00	29.45	180.82
0	30-Jun-14	4663	0.00	26.31	185.80	4305	5709	3087	728.74
0	1-Jul-14	4154	0.00	23.44	186.51
0	2-Jul-14	4945	0.00	27.91	191.19
0	3-Jul-14	5958	0.00	33.62	200.79
0	4-Jul-14	5722	0.00	32.29	204.80
0	5-Jul-14	5080	0.00	28.67	201.69
0	6-Jul-14	4943	0.00	27.89	200.13
0	7-Jul-14	4813	0.00	27.16	200.98
0	8-Jul-14	4297	0.00	24.25	201.79
0	9-Jul-14	4351	0.00	24.55	198.43
0	10-Jul-14	4714	0.00	26.60	191.42
0	11-Jul-14	3898	0.00	22.00	181.12
0	12-Jul-14	3725	0.00	21.02	173.47
0	13-Jul-14	4030	0.00	22.74	168.32
0	14-Jul-14	3662	0.00	20.66	161.82
0	15-Jul-14	3409	0.00	19.24	156.81
0	16-Jul-14	3040	0.00	17.15	149.42
0	17-Jul-14	3310	0.00	18.68	141.49
0	18-Jul-14	3252	0.00	18.35	137.84
0	19-Jul-14	2978	0.00	16.80	133.63
0	20-Jul-14	2723	0.00	15.37	126.25
0	21-Jul-14	2635	0.00	14.87	120.46
0	22-Jul-14	2537	0.00	14.32	115.54
0	23-Jul-14	2819	0.00	15.91	114.29
0	24-Jul-14	3071	0.00	17.33	112.94
0	25-Jul-14	2706	0.00	15.27	109.86
0	26-Jul-14	2198	0.00	12.40	105.46
0	27-Jul-14	2043	0.00	11.53	101.62
0	28-Jul-14	2183	0.00	12.32	99.08
0	29-Jul-14	2250	0.00	12.70	97.46
0	30-Jul-14	2179	0.00	12.30	93.85
0	31-Jul-14	2103	0.00	11.87	88.39	3540	5958	2043	619.20
0	1-Aug-14	1873	0.00	10.57	83.69
0	2-Aug-14	1848	0.00	10.43	81.71
0	3-Aug-14	1769	0.00	9.98	80.16
0	4-Aug-14	1823	0.00	10.29	78.13
0	5-Aug-14	1920	0.00	10.83	76.26
0	6-Aug-14	1789	0.00	10.10	74.06
0	7-Aug-14	1841	0.00	10.39	72.58
0	8-Aug-14	1681	0.00	9.48	71.50
0	9-Aug-14	1599	0.00	9.02	70.09
0	10-Aug-14	1634	0.00	9.22	69.33
0	11-Aug-14	1491	0.00	8.41	67.46
0	12-Aug-14	1436	0.00	8.10	64.73
0	13-Aug-14	1404	0.00	7.92	62.56
0	14-Aug-14	1343	0.00	7.58	59.74
0	15-Aug-14	1413	0.00	7.97	58.23
0	16-Aug-14	1493	0.00	8.42	57.64
0	17-Aug-14	1484	0.00	8.38	56.79
0	18-Aug-14	1526	0.00	8.61	56.99
0	19-Aug-14	1426	0.00	8.05	56.93
0	20-Aug-14	1345	0.00	7.59	56.60
0	21-Aug-14	1516	0.00	8.56	57.58
0	22-Aug-14	1455	0.00	8.21	57.82
0	23-Aug-14	1155	0.00	6.52	55.91
0	24-Aug-14	1107	0.00	6.25	53.78
0	25-Aug-14	1203	0.00	6.79	51.96
0	26-Aug-14	1160	0.00	6.55	50.45
0	27-Aug-14	1150	0.00	6.49	49.35
0	28-Aug-14	1152	0.00	6.50	47.29
0	29-Aug-14	1134	0.00	6.40	45.48
0	30-Aug-14	1072	0.00	6.05	45.02
0	31-Aug-14	1044	0.00	5.89	44.67	1461	1920	1044	255.54
0	1-Sep-14	1077	0.00	6.08	43.95
0	2-Sep-14	1071	0.00	6.04	43.45
0	3-Sep-14	1030	0.00	5.81	42.78
0	4-Sep-14	997	0.00	5.63	41.90
0	5-Sep-14	1178	0.00	6.65	42.15
0	6-Sep-14	1079	0.00	6.09	42.19
0	7-Sep-14	977	0.00	5.51	41.81
0	8-Sep-14	936	0.00	5.28	41.01
0	9-Sep-14	891	0.00	5.03	40.00
0	10-Sep-14	1370	0.00	7.73	41.92
0	11-Sep-14	1405	0.00	7.93	44.22
0	12-Sep-14	1705	0.00	9.62	47.19
0	13-Sep-14	1727	0.00	9.75	50.85
0	14-Sep-14	1151	0.00	6.50	51.83
0	15-Sep-14	1226	0.00	6.92	53.47
0	16-Sep-14	1190	0.00	6.71	55.16
0	17-Sep-14	1032	0.00	5.82	53.24
0	18-Sep-14	991	0.00	5.59	50.91
0	19-Sep-14	898	0.00	5.07	46.36
0	20-Sep-14	931	0.00	5.26	41.87
0	21-Sep-14	1089	0.00	6.14	41.51
0	22-Sep-14	1089	0.00	6.14	40.74
0	23-Sep-14	1192	0.00	6.73	40.75
0	24-Sep-14	1151	0.00	6.49	41.43
0	25-Sep-14	935	0.00	5.27	41.11
0	26-Sep-14	914	0.00	5.16	41.20
0	27-Sep-14	845	0.00	4.77	40.71
0	28-Sep-14	892	0.00	5.04	39.60
0	29-Sep-14	1034	0.00	5.83	39.29
0	30-Sep-14	1063	0.00	6.00	38.56	1102	1727	845	186.58
0	1-Oct-14	971	0.00	5.48	37.54
0	2-Oct-14	863	0.00	4.87	37.14
0	3-Oct-14	895	0.00	5.05	37.03
0	4-Oct-14	949	0.00	5.35	37.62
0	5-Oct-14	1021	0.00	5.76	38.35
0	6-Oct-14	998	0.00	5.63	38.15
0	7-Oct-14	1037	0.00	5.85	38.00
0	8-Oct-14	1088	0.00	6.14	38.67
0	9-Oct-14	1096	0.00	6.18	39.98
0	10-Oct-14	1053	0.00	5.94	40.87
0	11-Oct-14	998	0.00	5.63	41.15
0	12-Oct-14	1125	0.00	6.35	41.73
0	13-Oct-14	1102	0.00	6.22	42.32
0	14-Oct-14	1156	0.00	6.52	42.99
0	15-Oct-14	1115	0.00	6.29	43.14
0	16-Oct-14	1111	0.00	6.27	43.23
0	17-Oct-14	1141	0.00	6.44	43.72
0	18-Oct-14	978	0.00	5.52	43.61
0	19-Oct-14	999	0.00	5.64	42.90
0	20-Oct-14	1083	0.00	6.11	42.79
0	21-Oct-14	1078	0.00	6.08	42.35
0	22-Oct-14	1132	0.00	6.39	42.45
0	23-Oct-14	1109	0.00	6.26	42.44
0	24-Oct-14	1160	0.00	6.55	42.54
0	25-Oct-14	1319	0.00	7.44	44.47
0	26-Oct-14	1277	0.00	7.21	46.03
0	27-Oct-14	1130	0.00	6.38	46.30
0	28-Oct-14	1100	0.00	6.21	46.43
0	29-Oct-14	990	0.00	5.59	45.62
0	30-Oct-14	1022	0.00	5.77	45.13
0	31-Oct-14	1053	0.00	5.94	44.53	1069	1319	863	187.07
0	1-Nov-14	1047	0.00	5.91	42.99
0	2-Nov-14	1118	0.00	6.31	42.10
0	3-Nov-14	1172	0.00	6.62	42.34
0	4-Nov-14	1252	0.00	7.07	43.20
0	5-Nov-14	1278	0.00	7.21	44.82
0	6-Nov-14	1272	0.00	7.18	46.23
0	7-Nov-14	1154	0.00	6.51	46.79
0	8-Nov-14	1266	0.00	7.14	48.03
0	9-Nov-14	1407	0.00	7.94	49.66
0	10-Nov-14	1403	0.00	7.92	50.96
0	11-Nov-14	1486	0.00	8.39	52.28
0	12-Nov-14	1458	0.00	8.23	53.30
0	13-Nov-14	1421	0.00	8.02	54.14
0	14-Nov-14	1481	0.00	8.36	55.99
0	15-Nov-14	1570	0.00	8.86	57.71
0	16-Nov-14	1480	0.00	8.35	58.13
0	17-Nov-14	1553	0.00	8.76	58.97
0	18-Nov-14	1492	0.00	8.42	59.00
0	19-Nov-14	1452	0.00	8.19	58.97
0	20-Nov-14	1592	0.00	8.98	59.93
0	21-Nov-14	1385	0.00	7.82	59.39
0	22-Nov-14	1445	0.00	8.15	58.68
0	23-Nov-14	1652	0.00	9.32	59.65
0	24-Nov-14	1581	0.00	8.92	59.80
0	25-Nov-14	1553	0.00	8.76	60.15
0	26-Nov-14	1556	0.00	8.78	60.74
0	27-Nov-14	1483	0.00	8.37	60.12
0	28-Nov-14	1515	0.00	8.55	60.85
0	29-Nov-14	1586	0.00	8.95	61.65
0	30-Nov-14	1567	0.00	8.84	61.17	1423	1652	1047	240.82
0	1-Dec-14	1464	0.00	8.26	60.51
0	2-Dec-14	1300	0.00	7.34	59.09
0	3-Dec-14	1346	0.00	7.59	57.90
0	4-Dec-14	1433	0.00	8.09	57.63
0	5-Dec-14	1276	0.00	7.20	56.28
0	6-Dec-14	1281	0.00	7.23	54.56
0	7-Dec-14	1334	0.00	7.53	53.24
0	8-Dec-14	1290	0.00	7.28	52.26
0	9-Dec-14	1254	0.00	7.08	52.00
0	10-Dec-14	1262	0.00	7.12	51.53
0	11-Dec-14	1291	0.00	7.29	50.73
0	12-Dec-14	1475	0.00	8.33	51.85
0	13-Dec-14	1502	0.00	8.48	53.10
0	14-Dec-14	1333	0.00	7.52	53.09
0	15-Dec-14	1434	0.00	8.09	53.90
0	16-Dec-14	1660	0.00	9.37	56.19
0	17-Dec-14	1673	0.00	9.44	58.51
0	18-Dec-14	1548	0.00	8.73	59.95
0	19-Dec-14	1590	0.00	8.97	60.60
0	20-Dec-14	1685	0.00	9.51	61.63
0	21-Dec-14	1477	0.00	8.34	62.45
0	22-Dec-14	1607	0.00	9.07	63.43
0	23-Dec-14	1884	0.00	10.63	64.69
0	24-Dec-14	1736	0.00	9.79	65.04
0	25-Dec-14	1668	0.00	9.41	65.73
0	26-Dec-14	1957	0.00	11.04	67.80
0	27-Dec-14	1924	0.00	10.86	69.15
0	28-Dec-14	2047	0.00	11.55	72.36
0	29-Dec-14	2243	0.00	12.65	75.95
0	30-Dec-14	2318	0.00	13.08	78.40
0	31-Dec-14	2550	0.00	14.39	82.99	1608	2550	1254	281.26
0	1-Jan-15	3161	0.00	17.84	91.42
0	2-Jan-15	3420	0.00	19.30	99.67
0	3-Jan-15	2892	0.00	16.32	105.14
0	4-Jan-15	3061	0.00	17.28	110.86
0	5-Jan-15	3470	0.00	19.58	117.79
0	6-Jan-15	3768	0.00	21.26	125.97
0	7-Jan-15	3994	0.00	22.54	134.12
0	8-Jan-15	3084	0.00	17.40	133.68
0	9-Jan-15	3291	0.00	18.57	132.95
0	10-Jan-15	4087	0.00	23.07	139.69
0	11-Jan-15	4256	0.00	24.02	146.44
0	12-Jan-15	4619	0.00	26.06	152.92
0	13-Jan-15	5517	0.00	31.13	162.79
0	14-Jan-15	6143	0.00	34.67	174.92
0	15-Jan-15	6670	0.00	37.64	195.15
2.27	16-Jan-15	7378	0.00	41.64	218.22
0	17-Jan-15	6795	0.00	38.34	233.50
0	18-Jan-15	6912	0.00	39.01	248.49
2.13	19-Jan-15	7355	0.00	41.50	263.93
2.10	20-Jan-15	7349	0.00	41.47	274.26
4.91	21-Jan-15	7847	0.00	44.28	283.88
0	22-Jan-15	6421	0.00	36.23	282.47
0.37	23-Jan-15	7043	0.00	39.74	280.58
14.42	24-Jan-15	9533	26.22	53.79	296.03
18.35	25-Jan-15	10229	44.57	57.72	314.75
20.39	26-Jan-15	10589	64.96	59.75	333.00
19.43	27-Jan-15	10420	84.38	58.80	350.33
15.83	28-Jan-15	9782	100.22	55.20	361.24
15.38	29-Jan-15	9702	115.60	54.75	379.76
15.69	30-Jan-15	9757	131.29	55.06	395.08
15.76	31-Jan-15	9769	147.05	55.13	396.41	6397	10589	2892	1119.09
12.59	1-Feb-15	9208	159.64	51.96	390.65
10.75	2-Feb-15	8881	170.39	50.12	381.01										2.26
8.96	3-Feb-15	8564	0.00	48.33	370.54
7.24	4-Feb-15	8259	0.00	46.60	361.95
6.24	5-Feb-15	8082	0.00	45.61	352.81
6.10	6-Feb-15	8058	0.00	45.47	343.22
8.16	7-Feb-15	8422	0.00	47.52	335.62
9.74	8-Feb-15	8703	216.83	49.11	332.77
9.69	9-Feb-15	8694	226.52	49.06	331.71										3.00
4.18	10-Feb-15	7717	0.00	43.55	326.93
1.77	11-Feb-15	7291	0.00	41.14	321.47
5.88	12-Feb-15	8019	0.00	45.25	321.11
5.87	13-Feb-15	8017	0.00	45.24	320.88
0	14-Feb-15	6819	0.00	38.48	311.83
0	15-Feb-15	6468	0.00	36.50	299.22
0	16-Feb-15	6622	0.00	37.37	287.52
0	17-Feb-15	6543	0.00	36.92	280.90
0	18-Feb-15	6551	0.00	36.97	276.72
0	19-Feb-15	5883	0.00	33.20	264.66
0	20-Feb-15	5201	0.00	29.35	248.78
0	21-Feb-15	4684	0.00	26.43	236.73
0	22-Feb-15	4816	0.00	27.18	227.41
0	23-Feb-15	5023	0.00	28.35	218.39
0	24-Feb-15	4523	0.00	25.53	206.99
0	25-Feb-15	4343	0.00	24.51	194.53
0	26-Feb-15	3793	0.00	21.41	182.74
0	27-Feb-15	3446	0.00	19.44	172.84
0	28-Feb-15	3402	0.00	19.20	165.60	6644	9208	3402	1049.78
0	1-Mar-15	3055	0.00	17.24	155.66
0	2-Mar-15	2655	0.00	14.98	142.30
0	3-Mar-15	2494	0.00	14.07	130.84
0	4-Mar-15	2542	0.00	14.34	120.68
0	5-Mar-15	2283	0.00	12.88	112.16
0	6-Mar-15	2096	0.00	11.83	104.54
0	7-Mar-15	1894	0.00	10.69	96.03
0	8-Mar-15	1784	0.00	10.07	88.86
0	9-Mar-15	1668	0.00	9.41	83.29
0	10-Mar-15	1514	0.00	8.54	77.76
0	11-Mar-15	1593	0.00	8.99	72.41
0	12-Mar-15	1588	0.00	8.96	68.49
0	13-Mar-15	1509	0.00	8.51	65.17
0	14-Mar-15	1406	0.00	7.93	62.42
0	15-Mar-15	1345	0.00	7.59	59.94
0	16-Mar-15	1446	0.00	8.16	58.69
0	17-Mar-15	1372	0.00	7.74	57.89
0	18-Mar-15	1406	0.00	7.93	56.84
0	19-Mar-15	1419	0.00	8.01	55.88
0	20-Mar-15	1300	0.00	7.33	54.70
0	21-Mar-15	1150	0.00	6.49	53.25
0	22-Mar-15	1038	0.00	5.86	51.52
0	23-Mar-15	1083	0.00	6.11	49.47
0	24-Mar-15	1168	0.00	6.59	48.32
0	25-Mar-15	1164	0.00	6.57	46.95
0	26-Mar-15	1039	0.00	5.86	44.81
0	27-Mar-15	1035	0.00	5.84	43.32
0	28-Mar-15	1071	0.00	6.04	42.87
0	29-Mar-15	1043	0.00	5.89	42.90
0	30-Mar-15	1223	0.00	6.90	43.70
0	31-Mar-15	1205	0.00	6.80	43.90	1567	3055	1035	274.16
0	1-Apr-15	1158	0.00	6.53	43.87
0	2-Apr-15	1108	0.00	6.25	44.26
0	3-Apr-15	1159	0.00	6.54	44.96
0	4-Apr-15	1268	0.00	7.16	46.07
0	5-Apr-15	1219	0.00	6.88	47.07
0	6-Apr-15	1147	0.00	6.47	46.64
0	7-Apr-15	1146	0.00	6.47	46.30
0	8-Apr-15	1110	0.00	6.26	46.03
0	9-Apr-15	1038	0.00	5.86	45.64
0	10-Apr-15	991	0.00	5.59	44.69
0	11-Apr-15	1079	0.00	6.09	43.62
0	12-Apr-15	1111	0.00	6.27	43.01
0	13-Apr-15	1038	0.00	5.86	42.40
0	14-Apr-15	1192	0.00	6.73	42.66
0	15-Apr-15	1293	0.00	7.29	43.69
0	16-Apr-15	1276	0.00	7.20	45.03
0	17-Apr-15	1247	0.00	7.04	46.48
0	18-Apr-15	1266	0.00	7.14	47.53
0	19-Apr-15	1300	0.00	7.34	48.60
0	20-Apr-15	1353	0.00	7.64	50.38
0	21-Apr-15	1785	0.00	10.07	53.72
0	22-Apr-15	1768	0.00	9.98	56.40
0	23-Apr-15	1546	0.00	8.72	57.93
0	24-Apr-15	1718	0.00	9.70	60.59
0	25-Apr-15	1970	0.00	11.12	64.56
0	26-Apr-15	2127	0.00	12.00	69.23
0	27-Apr-15	2071	0.00	11.69	73.28
0	28-Apr-15	1963	0.00	11.08	74.28
0	29-Apr-15	2334	0.00	13.17	77.48
0	30-Apr-15	2364	0.00	13.34	82.09	1438	2364	991	243.48
0	1-May-15	2491	0.00	14.06	86.45
0	2-May-15	2528	0.00	14.26	89.60
0	3-May-15	2415	0.00	13.63	91.23
0	4-May-15	2437	0.00	13.75	93.29
0	5-May-15	2341	0.00	13.21	95.43
0	6-May-15	2136	0.00	12.05	94.31
0	7-May-15	2222	0.00	12.54	93.50
0	8-May-15	2328	0.00	13.14	92.59
0	9-May-15	2353	0.00	13.28	91.60
0	10-May-15	3013	0.00	17.00	94.97
0	11-May-15	3131	0.00	17.67	98.88
0	12-May-15	2911	0.00	16.42	102.10
0	13-May-15	2806	0.00	15.84	105.88
0	14-May-15	2672	0.00	15.08	108.42
0	15-May-15	3056	0.00	17.25	112.53
0	16-May-15	3275	0.00	18.48	117.73
0	17-May-15	3150	0.00	17.77	118.51
0	18-May-15	2953	0.00	16.66	117.51
0	19-May-15	3261	0.00	18.40	119.48
0	20-May-15	3365	0.00	18.99	122.64
0	21-May-15	3189	0.00	18.00	125.56
0	22-May-15	3063	0.00	17.28	125.59
0	23-May-15	2913	0.00	16.44	123.55
0	24-May-15	2537	0.00	14.32	120.09
0	25-May-15	2579	0.00	14.55	117.98
0	26-May-15	2600	0.00	14.67	114.25
0	27-May-15	2388	0.00	13.47	108.73
0	28-May-15	2361	0.00	13.33	104.06
0	29-May-15	2265	0.00	12.78	99.56
0	30-May-15	2217	0.00	12.51	95.63
0	31-May-15	2209	0.00	12.47	93.78	2683	3365	2136	469.30
0	1-Jun-15	2738	0.00	15.45	94.68
0	2-Jun-15	3227	0.00	18.21	98.21
0	3-Jun-15	3013	0.00	17.00	101.74
0	4-Jun-15	2627	0.00	14.82	103.24
0	5-Jun-15	2752	0.00	15.53	105.99
0	6-Jun-15	2988	0.00	16.86	110.34
0	7-Jun-15	4073	0.00	22.98	120.86
0	8-Jun-15	4415	0.00	24.91	130.32
0	9-Jun-15	4751	0.00	26.81	138.92
0	10-Jun-15	5052	0.00	28.51	150.42
0	11-Jun-15	4960	0.00	27.99	163.59
0	12-Jun-15	4370	0.00	24.66	172.73
0	13-Jun-15	4600	0.00	25.96	181.83
0	14-Jun-15	3842	0.00	21.68	180.52
0	15-Jun-15	3054	0.00	17.23	172.84
0	16-Jun-15	3299	0.00	18.61	164.65
0	17-Jun-15	3378	0.00	19.06	155.20
0	18-Jun-15	2702	0.00	15.25	142.46
0	19-Jun-15	2696	0.00	15.21	133.01
0	20-Jun-15	2447	0.00	13.81	120.86
0	21-Jun-15	2491	0.00	14.06	113.23
0	22-Jun-15	2760	0.00	15.58	111.58
0	23-Jun-15	2256	0.00	12.73	105.69
0	24-Jun-15	1946	0.00	10.98	97.61
0	25-Jun-15	2152	0.00	12.15	94.51
0	26-Jun-15	2055	0.00	11.60	90.89
0	27-Jun-15	1888	0.00	10.66	87.74
0	28-Jun-15	1576	0.00	8.90	82.58
0	29-Jun-15	1566	0.00	8.84	75.84
0	30-Jun-15	1660	0.00	9.37	72.48	3044	5052	1566	515.39
0	1-Jul-15	2077	0.00	11.72	73.22
0	2-Jul-15	1963	0.00	11.07	72.15
0	3-Jul-15	1363	0.00	7.69	68.24
0	4-Jul-15	1364	0.00	7.70	65.28
0	5-Jul-15	1605	0.00	9.06	65.44
0	6-Jul-15	1712	0.00	9.66	66.27
0	7-Jul-15	1944	0.00	10.97	67.87
0	8-Jul-15	1779	0.00	10.04	66.19
0	9-Jul-15	2188	0.00	12.35	67.47
0	10-Jul-15	3341	0.00	18.85	78.63
0	11-Jul-15	3237	0.00	18.26	89.20
0	12-Jul-15	2946	0.00	16.63	96.77
0	13-Jul-15	2667	0.00	15.05	102.15
0	14-Jul-15	2042	0.00	11.52	102.71
0	15-Jul-15	2073	0.00	11.70	104.36
0	16-Jul-15	2053	0.00	11.59	103.60
0	17-Jul-15	2063	0.00	11.64	96.39
0	18-Jul-15	1721	0.00	9.71	87.83
0	19-Jul-15	1561	0.00	8.81	80.02
0	20-Jul-15	1976	0.00	11.15	76.12
0	21-Jul-15	2187	0.00	12.34	76.94
0	22-Jul-15	2258	0.00	12.74	77.98
0	23-Jul-15	2292	0.00	12.93	79.33
0	24-Jul-15	2389	0.00	13.48	81.16
0	25-Jul-15	1987	0.00	11.21	82.67
0	26-Jul-15	1556	0.00	8.78	82.64
0	27-Jul-15	1795	0.00	10.13	81.61
0	28-Jul-15	1955	0.00	11.03	80.31
0	29-Jul-15	1892	0.00	10.68	78.24
0	30-Jul-15	1865	0.00	10.52	75.83
0	31-Jul-15	1689	0.00	9.53	71.88	2050	3341	1363	358.55
0	1-Aug-15	1686	0.00	9.52	70.19
0	2-Aug-15	1754	0.00	9.90	71.31
0	3-Aug-15	1640	0.00	9.26	70.44
0	4-Aug-15	1601	0.00	9.03	68.44
0	5-Aug-15	1573	0.00	8.88	66.64
0	6-Aug-15	1540	0.00	8.69	64.81
0	7-Aug-15	1550	0.00	8.75	64.02
0	8-Aug-15	1436	0.00	8.10	62.61
0	9-Aug-15	1384	0.00	7.81	60.51
0	10-Aug-15	1336	0.00	7.54	58.80
0	11-Aug-15	1189	0.00	6.71	56.47
0	12-Aug-15	1304	0.00	7.36	54.95
0	13-Aug-15	1130	0.00	6.38	52.64
0	14-Aug-15	924	0.00	5.21	49.11
0	15-Aug-15	1129	0.00	6.37	47.38
0	16-Aug-15	1071	0.00	6.04	45.61
0	17-Aug-15	992	0.00	5.60	43.67
0	18-Aug-15	995	0.00	5.62	42.58
0	19-Aug-15	911	0.00	5.14	40.36
0	20-Aug-15	981	0.00	5.54	39.52
0	21-Aug-15	1057	0.00	5.96	40.26
0	22-Aug-15	1038	0.00	5.86	39.75
0	23-Aug-15	994	0.00	5.61	39.32
0	24-Aug-15	1000	0.00	5.64	39.36
0	25-Aug-15	1063	0.00	6.00	39.75
0	26-Aug-15	1068	0.00	6.02	40.63
0	27-Aug-15	1032	0.00	5.83	40.92
0	28-Aug-15	946	0.00	5.34	40.29
0	29-Aug-15	870	0.00	4.91	39.35
0	30-Aug-15	907	0.00	5.12	38.86
0	31-Aug-15	967	0.00	5.46	38.67	1196	1754	870	209.17
0	1-Sep-15	914	0.00	5.16	37.83
0	2-Sep-15	838	0.00	4.73	36.53
0	3-Sep-15	825	0.00	4.66	35.36
0	4-Sep-15	1009	0.00	5.69	35.72
0	5-Sep-15	1110	0.00	6.26	37.08
0	6-Sep-15	1058	0.00	5.97	37.93
0	7-Sep-15	1050	0.00	5.92	38.39
0	8-Sep-15	1039	0.00	5.86	39.10
0	9-Sep-15	1058	0.00	5.97	40.34
0	10-Sep-15	1148	0.00	6.48	42.16
0	11-Sep-15	1131	0.00	6.38	42.85
0	12-Sep-15	1097	0.00	6.19	42.78
0	13-Sep-15	1076	0.00	6.07	42.88
0	14-Sep-15	1071	0.00	6.05	43.00
0	15-Sep-15	1004	0.00	5.67	42.80
0	16-Sep-15	895	0.00	5.05	41.89
0	17-Sep-15	856	0.00	4.83	40.24
0	18-Sep-15	859	0.00	4.85	38.71
0	19-Sep-15	863	0.00	4.87	37.39
0	20-Sep-15	810	0.00	4.57	35.88
0	21-Sep-15	760	0.00	4.29	34.13
0	22-Sep-15	755	0.00	4.26	32.72
0	23-Sep-15	721	0.00	4.07	31.73
0	24-Sep-15	761	0.00	4.30	31.20
0	25-Sep-15	805	0.00	4.54	30.89
0	26-Sep-15	873	0.00	4.93	30.95
0	27-Sep-15	903	0.00	5.09	31.48
0	28-Sep-15	907	0.00	5.12	32.31
0	29-Sep-15	902	0.00	5.09	33.13
0	30-Sep-15	886	0.00	5.00	34.07	933	1148	721	157.91
0	1-Oct-15	1036	0.00	5.85	35.62
0	2-Oct-15	959	0.00	5.41	36.48
0	3-Oct-15	821	0.00	4.63	36.19
0	4-Oct-15	823	0.00	4.65	35.74
0	5-Oct-15	838	0.00	4.73	35.35
0	6-Oct-15	859	0.00	4.85	35.11
0	7-Oct-15	835	0.00	4.71	34.83
0	8-Oct-15	771	0.00	4.35	33.33
0	9-Oct-15	760	0.00	4.29	32.21
0	10-Oct-15	918	0.00	5.18	32.76
0	11-Oct-15	928	0.00	5.24	33.35
0	12-Oct-15	877	0.00	4.95	33.56
0	13-Oct-15	855	0.00	4.83	33.54
0	14-Oct-15	800	0.00	4.51	33.34
0	15-Oct-15	840	0.00	4.74	33.73
0	16-Oct-15	879	0.00	4.96	34.40
0	17-Oct-15	848	0.00	4.79	34.01
0	18-Oct-15	890	0.00	5.02	33.80
0	19-Oct-15	959	0.00	5.41	34.26
0	20-Oct-15	914	0.00	5.16	34.59
0	21-Oct-15	911	0.00	5.14	35.22
0	22-Oct-15	907	0.00	5.12	35.59
0	23-Oct-15	973	0.00	5.49	36.13
0	24-Oct-15	1114	0.00	6.29	37.63
0	25-Oct-15	1024	0.00	5.78	38.39
0	26-Oct-15	1055	0.00	5.95	38.93
0	27-Oct-15	1139	0.00	6.43	40.20
0	28-Oct-15	1163	0.00	6.56	41.62
0	29-Oct-15	1220	0.00	6.88	43.39
0	30-Oct-15	1277	0.00	7.21	45.10
0	31-Oct-15	1361	0.00	7.68	46.49	953	1361	760	166.78
0	1-Nov-15	1308	0.00	7.38	48.10
0	2-Nov-15	1282	0.00	7.24	49.38
0	3-Nov-15	1274	0.00	7.19	50.14
0	4-Nov-15	1249	0.00	7.05	50.63
0	5-Nov-15	1215	0.00	6.86	50.60
0	6-Nov-15	1240	0.00	7.00	50.39
0	7-Nov-15	1282	0.00	7.23	49.94
0	8-Nov-15	1251	0.00	7.06	49.61
0	9-Nov-15	1279	0.00	7.22	49.59
0	10-Nov-15	1289	0.00	7.27	49.68
0	11-Nov-15	1265	0.00	7.14	49.77
0	12-Nov-15	1260	0.00	7.11	50.02
0	13-Nov-15	1298	0.00	7.32	50.35
0	14-Nov-15	1352	0.00	7.63	50.74
0	15-Nov-15	1446	0.00	8.16	51.84
0	16-Nov-15	1586	0.00	8.95	53.58
0	17-Nov-15	1658	0.00	9.35	55.66
0	18-Nov-15	1635	0.00	9.23	57.75
0	19-Nov-15	1591	0.00	8.98	59.62
0	20-Nov-15	1643	0.00	9.27	61.57
0	21-Nov-15	1619	0.00	9.13	63.07
0	22-Nov-15	1657	0.00	9.35	64.26
0	23-Nov-15	1651	0.00	9.32	64.63
0	24-Nov-15	1562	0.00	8.81	64.09
0	25-Nov-15	1625	0.00	9.17	64.03
0	26-Nov-15	1633	0.00	9.21	64.27
0	27-Nov-15	1642	0.00	9.27	64.26
0	28-Nov-15	1528	0.00	8.63	63.76
0	29-Nov-15	1557	0.00	8.79	63.19
0	30-Nov-15	1639	0.00	9.25	63.13	1450	1658	1215	245.54
0	1-Dec-15	1444	0.00	8.15	62.46
0	2-Dec-15	1370	0.00	7.73	61.02
0	3-Dec-15	1295	0.00	7.31	59.11
0	4-Dec-15	1195	0.00	6.74	56.59
0	5-Dec-15	1202	0.00	6.78	54.75
0	6-Dec-15	1256	0.00	7.09	53.05
0	7-Dec-15	1325	0.00	7.48	51.27
0	8-Dec-15	1302	0.00	7.35	50.47
0	9-Dec-15	1287	0.00	7.27	50.01
0	10-Dec-15	1383	0.00	7.80	50.50
0	11-Dec-15	1408	0.00	7.94	51.70
0	12-Dec-15	1513	0.00	8.54	53.46
0	13-Dec-15	1552	0.00	8.76	55.13
0	14-Dec-15	1432	0.00	8.08	55.73
0	15-Dec-15	1539	0.00	8.69	57.07
0	16-Dec-15	1649	0.00	9.30	59.11
0	17-Dec-15	1468	0.00	8.28	59.59
0	18-Dec-15	1514	0.00	8.54	60.19
0	19-Dec-15	1733	0.00	9.78	61.43
0	20-Dec-15	1780	0.00	10.04	62.72
0	21-Dec-15	1635	0.00	9.23	63.87
0	22-Dec-15	1638	0.00	9.24	64.42
0	23-Dec-15	1688	0.00	9.53	64.64
0	24-Dec-15	1681	0.00	9.49	65.85
0	25-Dec-15	1787	0.00	10.08	67.39
0	26-Dec-15	1860	0.00	10.50	68.11
0	27-Dec-15	1779	0.00	10.04	68.11
0	28-Dec-15	1873	0.00	10.57	69.45
0	29-Dec-15	2045	0.00	11.54	71.75
0	30-Dec-15	2061	0.00	11.63	73.85
0	31-Dec-15	2172	0.00	12.26	76.62	1576	2172	1195	275.75
0	1-Jan-16	2149	0.00	12.13	78.67
0	2-Jan-16	2127	0.00	12.00	80.17
0	3-Jan-16	2307	0.00	13.02	83.15
0	4-Jan-16	2315	0.00	13.06	85.64
0	5-Jan-16	2462	0.00	13.89	87.99
0	6-Jan-16	2392	0.00	13.50	89.86
0	7-Jan-16	2437	0.00	13.75	91.35
0	8-Jan-16	2593	0.00	14.63	93.86
0	9-Jan-16	2566	0.00	14.48	96.34
0	10-Jan-16	2876	0.00	16.23	99.55
0	11-Jan-16	3331	0.00	18.80	105.29
0	12-Jan-16	3558	0.00	20.08	111.47
0	13-Jan-16	3806	0.00	21.48	119.45
0	14-Jan-16	4077	0.00	23.01	128.70
0	15-Jan-16	4221	0.00	23.82	137.89
0	16-Jan-16	4280	0.00	24.15	147.56
0	17-Jan-16	4128	0.00	23.30	154.62
0	18-Jan-16	4262	0.00	24.05	159.88
0	19-Jan-16	4307	0.00	24.31	164.11
0	20-Jan-16	4493	0.00	25.35	167.98
0	21-Jan-16	4534	0.00	25.58	170.56
0	22-Jan-16	4093	0.00	23.09	169.84
0	23-Jan-16	4160	0.00	23.48	169.16
0	24-Jan-16	3669	0.00	20.70	166.57
0	25-Jan-16	4932	0.00	27.83	170.34
0	26-Jan-16	6534	0.00	36.87	182.91
0	27-Jan-16	5795	0.00	32.70	190.26
0	28-Jan-16	6175	0.00	34.84	199.52
0	29-Jan-16	6581	0.00	37.13	213.56
0	30-Jan-16	6558	0.00	37.00	227.09
0	31-Jan-16	6858	0.00	38.70	245.08	4018	6858	2127	702.97
0	1-Feb-16	6267	0.00	35.37	252.62
0	2-Feb-16	6330	0.00	35.72	251.47
0	3-Feb-16	6663	0.00	37.60	256.37
5.62	4-Feb-16	7972	0.00	44.99	266.51
5.18	5-Feb-16	7894	0.00	44.55	273.92
4.30	6-Feb-16	7738	0.00	43.67	280.59
3.27	7-Feb-16	7557	0.00	42.64	284.53
0	8-Feb-16	6569	0.00	37.07	286.23
0	9-Feb-16	6381	0.00	36.01	286.52
0	10-Feb-16	6316	0.00	35.64	284.56
0	11-Feb-16	6134	0.00	34.61	274.19
0	12-Feb-16	6458	0.00	36.44	266.09
0	13-Feb-16	6457	0.00	36.44	258.86
0	14-Feb-16	6305	0.00	35.58	251.80
0	15-Feb-16	5652	0.00	31.89	246.62
0	16-Feb-16	5517	0.00	31.13	241.74
0	17-Feb-16	5880	0.00	33.18	239.28
0	18-Feb-16	5298	0.00	29.90	234.57
0	19-Feb-16	4803	0.00	27.11	225.23
0	20-Feb-16	5155	0.00	29.09	217.88
0	21-Feb-16	4740	0.00	26.75	209.04
0	22-Feb-16	4357	0.00	24.59	201.74
0	23-Feb-16	4062	0.00	22.92	193.53
0	24-Feb-16	3599	0.00	20.31	180.66
0	25-Feb-16	3869	0.00	21.83	172.59
0	26-Feb-16	3940	0.00	22.23	167.72
0	27-Feb-16	3801	0.00	21.45	160.08
0	28-Feb-16	3889	0.00	21.95	155.28
0	29-Feb-16	3741	0.00	21.11	151.80	5700	7972	3599	900.65
0	1-Mar-16	3720	0.00	20.99	149.87
0	2-Mar-16	3492	0.00	19.70	149.27
0	3-Mar-16	3280	0.00	18.51	145.94
0	4-Mar-16	3278	0.00	18.50	142.21
0	5-Mar-16	3038	0.00	17.15	137.91
0	6-Mar-16	2724	0.00	15.37	131.33
0	7-Mar-16	2531	0.00	14.28	124.50
0	8-Mar-16	2536	0.00	14.31	117.82
0	9-Mar-16	2419	0.00	13.65	111.76
0	10-Mar-16	2164	0.00	12.21	105.47
0	11-Mar-16	2121	0.00	11.97	98.94
0	12-Mar-16	2073	0.00	11.70	93.49
0	13-Mar-16	1976	0.00	11.15	89.27
0	14-Mar-16	1999	0.00	11.28	86.27
0	15-Mar-16	2001	0.00	11.29	83.26
0	16-Mar-16	1925	0.00	10.86	80.47
0	17-Mar-16	1888	0.00	10.66	78.91
0	18-Mar-16	1856	0.00	10.48	77.41
0	19-Mar-16	1783	0.00	10.06	75.78
0	20-Mar-16	1643	0.00	9.27	73.90
0	21-Mar-16	1577	0.00	8.90	71.52
0	22-Mar-16	1579	0.00	8.91	69.13
0	23-Mar-16	1504	0.00	8.49	66.76
0	24-Mar-16	1471	0.00	8.30	64.40
0	25-Mar-16	1457	0.00	8.22	62.15
0	26-Mar-16	1462	0.00	8.25	60.34
0	27-Mar-16	1508	0.00	8.51	59.58
0	28-Mar-16	1415	0.00	7.99	58.66
0	29-Mar-16	1399	0.00	7.90	57.65
0	30-Mar-16	1378	0.00	7.78	56.94
0	31-Mar-16	1322	0.00	7.46	56.10	2081	3720	1322	364.08
0	1-Apr-16	1576	0.00	8.89	56.77
0	2-Apr-16	1633	0.00	9.21	57.73
0	3-Apr-16	1737	0.00	9.80	59.03
0	4-Apr-16	1775	0.00	10.01	61.06
0	5-Apr-16	1720	0.00	9.71	62.87
0	6-Apr-16	1689	0.00	9.53	64.62
0	7-Apr-16	1491	0.00	8.41	65.57
0	8-Apr-16	1377	0.00	7.77	64.45
0	9-Apr-16	1319	0.00	7.44	62.68
0	10-Apr-16	1277	0.00	7.21	60.09
0	11-Apr-16	1275	0.00	7.19	57.27
0	12-Apr-16	1258	0.00	7.10	54.66
0	13-Apr-16	1241	0.00	7.01	52.13
0	14-Apr-16	1223	0.00	6.90	50.63
0	15-Apr-16	1261	0.00	7.12	49.97
0	16-Apr-16	1258	0.00	7.10	49.62
0	17-Apr-16	1210	0.00	6.83	49.25
0	18-Apr-16	1346	0.00	7.60	49.65
0	19-Apr-16	1332	0.00	7.52	50.07
0	20-Apr-16	1415	0.00	7.98	51.05
0	21-Apr-16	1549	0.00	8.74	52.88
0	22-Apr-16	1828	0.00	10.32	56.08
0	23-Apr-16	2006	0.00	11.32	60.31
0	24-Apr-16	1664	0.00	9.39	62.86
0	25-Apr-16	1653	0.00	9.33	64.60
0	26-Apr-16	1703	0.00	9.61	66.69
0	27-Apr-16	1745	0.00	9.85	68.55
0	28-Apr-16	1736	0.00	9.79	69.60
0	29-Apr-16	1651	0.00	9.32	68.61
0	30-Apr-16	1952	0.00	11.02	68.30	1530	2006	1210	259.02
0	1-May-16	2257	0.00	12.73	71.65
0	2-May-16	2213	0.00	12.49	74.80
0	3-May-16	2295	0.00	12.95	78.15
0	4-May-16	2329	0.00	13.14	81.45
0	5-May-16	2308	0.00	13.02	84.68
0	6-May-16	2354	0.00	13.28	88.64
0	7-May-16	2335	0.00	13.18	90.80
0	8-May-16	2228	0.00	12.57	90.64
0	9-May-16	2185	0.00	12.33	90.48
0	10-May-16	2051	0.00	11.57	89.10
0	11-May-16	2081	0.00	11.74	87.70
0	12-May-16	2051	0.00	11.58	86.25
0	13-May-16	1960	0.00	11.06	84.03
0	14-May-16	1914	0.00	10.80	81.65
0	15-May-16	2238	0.00	12.63	81.71
0	16-May-16	3521	0.00	19.87	89.25
0	17-May-16	4180	0.00	23.59	101.27
0	18-May-16	3953	0.00	22.30	111.83
0	19-May-16	4466	0.00	25.20	125.45
0	20-May-16	4526	0.00	25.54	139.94
0	21-May-16	4744	0.00	26.77	155.91
0	22-May-16	4852	0.00	27.38	170.65
0	23-May-16	5068	0.00	28.60	179.38
0	24-May-16	4571	0.00	25.79	181.59
0	25-May-16	3993	0.00	22.53	181.81
0	26-May-16	4345	0.00	24.52	181.13
0	27-May-16	4033	0.00	22.76	178.35
0	28-May-16	4783	0.00	26.99	178.57
0	29-May-16	5214	0.00	29.42	180.61
0	30-May-16	4605	0.00	25.99	178.00
0	31-May-16	4995	0.00	28.19	180.40	3376	5214	1914	590.53
0	1-Jun-16	4865	0.00	27.46	185.32
0	2-Jun-16	4664	0.00	26.32	187.13
0	3-Jun-16	4916	0.00	27.74	192.11
0	4-Jun-16	4600	0.00	25.96	191.07
0	5-Jun-16	3542	0.00	19.99	181.64
0	6-Jun-16	4033	0.00	22.76	178.41
0	7-Jun-16	5283	0.00	29.81	180.03
0	8-Jun-16	6184	0.00	34.90	187.47
1.25	9-Jun-16	7199	0.00	40.62	201.78
1.68	10-Jun-16	7274	0.00	41.05	215.08
0	11-Jun-16	6731	0.00	37.99	227.11
0	12-Jun-16	6405	0.00	36.14	243.26
0	13-Jun-16	5827	0.00	32.88	253.39
0	14-Jun-16	4840	0.00	27.31	250.89
0	15-Jun-16	4448	0.00	25.10	241.09
0	16-Jun-16	4471	0.00	25.23	225.70
0	17-Jun-16	4297	0.00	24.25	208.90
0	18-Jun-16	3669	0.00	20.70	191.62
0	19-Jun-16	3679	0.00	20.76	176.24
0	20-Jun-16	3360	0.00	18.96	162.32
0	21-Jun-16	3522	0.00	19.88	154.88
0	22-Jun-16	3882	0.00	21.91	151.69
0	23-Jun-16	4915	0.00	27.73	154.19
0	24-Jun-16	6811	0.00	38.44	168.38
0	25-Jun-16	6580	0.00	37.13	184.81
0	26-Jun-16	6318	0.00	35.65	199.70
2.19	27-Jun-16	7365	0.00	41.56	222.30
14.48	28-Jun-16	9542	19.60	53.84	256.27
12.47	29-Jun-16	9187	32.08	51.84	286.20										0.43
8.28	30-Jun-16	8443	0.00	47.65	306.11	5562	9542	3360	941.56
12.88	1-Jul-16	9260	53.24	52.25	319.93										0.71
1.36	2-Jul-16	7218	0.00	40.73	323.53
0	3-Jul-16	6790	0.00	38.32	326.19
0	4-Jul-16	5981	0.00	33.75	318.38
0	5-Jul-16	5022	0.00	28.34	292.88
0	6-Jul-16	5784	0.00	32.64	273.68
0	7-Jul-16	5489	0.00	30.98	257.01
0	8-Jul-16	5006	0.00	28.25	233.01
0	9-Jul-16	4864	0.00	27.45	219.72
0	10-Jul-16	4545	0.00	25.65	207.06
0	11-Jul-16	4597	0.00	25.94	199.25
0	12-Jul-16	4435	0.00	25.03	195.93
0	13-Jul-16	4686	0.00	26.45	189.73
0	14-Jul-16	4504	0.00	25.42	184.18
0	15-Jul-16	4020	0.00	22.68	178.61
0	16-Jul-16	4010	0.00	22.63	173.79
0	17-Jul-16	4050	0.00	22.86	171.00
0	18-Jul-16	3584	0.00	20.22	165.28
0	19-Jul-16	3352	0.00	18.92	159.17
0	20-Jul-16	3282	0.00	18.52	151.25
0	21-Jul-16	3189	0.00	18.00	143.82
0	22-Jul-16	2928	0.00	16.52	137.66
0	23-Jul-16	2736	0.00	15.44	130.47
0	24-Jul-16	2751	0.00	15.52	123.14
0	25-Jul-16	2551	0.00	14.39	117.31
0	26-Jul-16	2371	0.00	13.38	111.77
0	27-Jul-16	2180	0.00	12.30	105.55
0	28-Jul-16	2050	0.00	11.57	99.12
0	29-Jul-16	1838	0.00	10.37	92.97
0	30-Jul-16	1751	0.00	9.88	87.42
0	31-Jul-16	1605	0.00	9.06	80.95	4078	9260	1605	713.44
0	1-Aug-16	1509	0.00	8.51	75.07
0	2-Aug-16	1482	0.00	8.37	70.06
0	3-Aug-16	1408	0.00	7.94	65.70
0	4-Aug-16	1336	0.00	7.54	61.67
0	5-Aug-16	1325	0.00	7.48	58.78
0	6-Aug-16	1329	0.00	7.50	56.40
0	7-Aug-16	1206	0.00	6.81	54.15
0	8-Aug-16	1133	0.00	6.40	52.03
0	9-Aug-16	1196	0.00	6.75	50.42
0	10-Aug-16	1157	0.00	6.53	49.00
0	11-Aug-16	1056	0.00	5.96	47.42
0	12-Aug-16	1057	0.00	5.96	45.90
0	13-Aug-16	1085	0.00	6.12	44.53
0	14-Aug-16	1053	0.00	5.94	43.66
0	15-Aug-16	1120	0.00	6.32	43.58
0	16-Aug-16	1115	0.00	6.29	43.12
0	17-Aug-16	996	0.00	5.62	42.22
0	18-Aug-16	1030	0.00	5.81	42.07
0	19-Aug-16	1002	0.00	5.65	41.76
0	20-Aug-16	943	0.00	5.32	40.96
0	21-Aug-16	1037	0.00	5.85	40.87
0	22-Aug-16	898	0.00	5.07	39.61
0	23-Aug-16	789	0.00	4.45	37.78
0	24-Aug-16	933	0.00	5.26	37.42
0	25-Aug-16	888	0.00	5.01	36.62
0	26-Aug-16	810	0.00	4.57	35.53
0	27-Aug-16	903	0.00	5.10	35.31
0	28-Aug-16	831	0.00	4.69	34.15
0	29-Aug-16	748	0.00	4.22	33.31
0	30-Aug-16	701	0.00	3.96	32.81
0	31-Aug-16	661	0.00	3.73	31.28	1056	1509	661	184.73
0	1-Sep-16	760	0.00	4.29	30.56
0	2-Sep-16	739	0.00	4.17	30.16
0	3-Sep-16	740	0.00	4.18	29.24
0	4-Sep-16	977	0.00	5.52	30.07
0	5-Sep-16	894	0.00	5.04	30.89
0	6-Sep-16	1017	0.00	5.74	32.67
0	7-Sep-16	1058	0.00	5.97	34.91
0	8-Sep-16	794	0.00	4.48	35.10
0	9-Sep-16	787	0.00	4.44	35.37
0	10-Sep-16	1087	0.00	6.13	37.33
0	11-Sep-16	1042	0.00	5.88	37.69
0	12-Sep-16	853	0.00	4.81	37.46
0	13-Sep-16	791	0.00	4.46	36.18
0	14-Sep-16	754	0.00	4.25	34.46
0	15-Sep-16	714	0.00	4.03	34.01
0	16-Sep-16	731	0.00	4.12	33.69
0	17-Sep-16	684	0.00	3.86	31.42
0	18-Sep-16	2249	0.00	12.69	38.23
0	19-Sep-16	3303	0.00	18.64	52.06
0	20-Sep-16	1856	0.00	10.47	58.07
0	21-Sep-16	1230	0.00	6.94	60.76
0	22-Sep-16	1256	0.00	7.08	63.81
0	23-Sep-16	1370	0.00	7.73	67.42
0	24-Sep-16	1465	0.00	8.27	71.83
0	25-Sep-16	1121	0.00	6.32	65.46
0	26-Sep-16	1010	0.00	5.70	52.52
0	27-Sep-16	1089	0.00	6.14	48.19
0	28-Sep-16	1270	0.00	7.17	48.42
0	29-Sep-16	1216	0.00	6.86	48.20
0	30-Sep-16	1145	0.00	6.46	46.93	1133	3303	684	191.88
0	1-Oct-16	1226	0.00	6.92	45.58
0	2-Oct-16	1160	0.00	6.54	45.80
0	3-Oct-16	1193	0.00	6.73	46.83
0	4-Oct-16	1124	0.00	6.34	47.03
0	5-Oct-16	951	0.00	5.37	45.23
0	6-Oct-16	974	0.00	5.49	43.86
0	7-Oct-16	992	0.00	5.60	42.99
0	8-Oct-16	1103	0.00	6.22	42.29
0	9-Oct-16	1165	0.00	6.58	42.33
0	10-Oct-16	1252	0.00	7.07	42.66
0	11-Oct-16	1263	0.00	7.13	43.45
0	12-Oct-16	1501	0.00	8.47	46.55
0	13-Oct-16	1467	0.00	8.28	49.33
0	14-Oct-16	1647	0.00	9.29	53.03
0	15-Oct-16	1650	0.00	9.31	56.12
0	16-Oct-16	1673	0.00	9.44	58.98
0	17-Oct-16	1728	0.00	9.75	61.67
0	18-Oct-16	1638	0.00	9.25	63.78
0	19-Oct-16	1617	0.00	9.12	64.44
0	20-Oct-16	1412	0.00	7.97	64.13
0	21-Oct-16	1370	0.00	7.73	62.57
0	22-Oct-16	1322	0.00	7.46	60.72
0	23-Oct-16	1257	0.00	7.09	58.37
0	24-Oct-16	1304	0.00	7.36	55.97
0	25-Oct-16	1231	0.00	6.94	53.67
0	26-Oct-16	1269	0.00	7.16	51.70
0	27-Oct-16	1361	0.00	7.68	51.42
0	28-Oct-16	1448	0.00	8.17	51.86
0	29-Oct-16	1501	0.00	8.47	52.87
0	30-Oct-16	1521	0.00	8.58	54.36
0	31-Oct-16	1539	0.00	8.69	55.69	1350	1728	951	236.18
0	1-Nov-16	1417	0.00	8.00	56.75
0	2-Nov-16	1493	0.00	8.43	58.01
0	3-Nov-16	1593	0.00	8.99	59.32
0	4-Nov-16	1535	0.00	8.66	59.81
0	5-Nov-16	1531	0.00	8.64	59.98
0	6-Nov-16	1442	0.00	8.14	59.54
0	7-Nov-16	1393	0.00	7.86	58.71
0	8-Nov-16	1423	0.00	8.03	58.74
0	9-Nov-16	1680	0.00	9.48	59.80
0	10-Nov-16	1739	0.00	9.81	60.62
0	11-Nov-16	1624	0.00	9.16	61.12
0	12-Nov-16	1629	0.00	9.19	61.67
0	13-Nov-16	1709	0.00	9.64	63.18
0	14-Nov-16	1662	0.00	9.38	64.70
0	15-Nov-16	1900	0.00	10.72	67.39
0	16-Nov-16	2018	0.00	11.39	69.30
0	17-Nov-16	1962	0.00	11.07	70.56
0	18-Nov-16	1968	0.00	11.11	72.50
0	19-Nov-16	1657	0.00	9.35	72.66
0	20-Nov-16	1658	0.00	9.35	72.37
0	21-Nov-16	1709	0.00	9.65	72.64
0	22-Nov-16	1659	0.00	9.36	71.28
0	23-Nov-16	1756	0.00	9.91	69.80
0	24-Nov-16	1650	0.00	9.31	68.04
0	25-Nov-16	1637	0.00	9.24	66.17
0	26-Nov-16	1953	0.00	11.02	67.84
0	27-Nov-16	1935	0.00	10.92	69.40
0	28-Nov-16	1975	0.00	11.15	70.90
0	29-Nov-16	2009	0.00	11.33	72.88
0	30-Nov-16	1683	0.00	9.50	72.46	1700	2018	1393	287.78
0	1-Dec-16	1880	0.00	10.61	73.76
0	2-Dec-16	1865	0.00	10.52	75.05
0	3-Dec-16	1604	0.00	9.05	73.08
0	4-Dec-16	1821	0.00	10.28	72.44
0	5-Dec-16	1571	0.00	8.86	70.16
0	6-Dec-16	1582	0.00	8.93	67.75
0	7-Dec-16	1516	0.00	8.55	66.81
0	8-Dec-16	1342	0.00	7.57	63.77
0	9-Dec-16	1476	0.00	8.33	61.58
0	10-Dec-16	1454	0.00	8.20	60.73
0	11-Dec-16	1428	0.00	8.06	58.51
0	12-Dec-16	1412	0.00	7.97	57.61
0	13-Dec-16	1375	0.00	7.76	56.44
0	14-Dec-16	1350	0.00	7.62	55.50
0	15-Dec-16	1360	0.00	7.67	55.60
0	16-Dec-16	1367	0.00	7.72	54.99
0	17-Dec-16	1506	0.00	8.50	55.28
0	18-Dec-16	1581	0.00	8.92	56.15
0	19-Dec-16	1589	0.00	8.97	57.15
0	20-Dec-16	1636	0.00	9.23	58.63
0	21-Dec-16	1638	0.00	9.24	60.25
0	22-Dec-16	1658	0.00	9.36	61.93
0	23-Dec-16	1549	0.00	8.74	62.96
0	24-Dec-16	1640	0.00	9.26	63.72
0	25-Dec-16	1840	0.00	10.38	65.18
0	26-Dec-16	1868	0.00	10.54	66.75
0	27-Dec-16	1872	0.00	10.56	68.08
0	28-Dec-16	1820	0.00	10.27	69.11
0	29-Dec-16	2064	0.00	11.65	71.40
0	30-Dec-16	2281	0.00	12.87	75.53
0	31-Dec-16	2363	0.00	13.33	79.61	1655	2363	1342	289.52
0	1-Jan-17	2337	0.00	13.19	82.42
0	2-Jan-17	2646	0.00	14.93	86.80
0	3-Jan-17	2717	0.00	15.33	91.57
0	4-Jan-17	2911	0.00	16.43	97.73
0	5-Jan-17	3145	0.00	17.75	103.83
0	6-Jan-17	3234	0.00	18.25	109.20
0	7-Jan-17	3611	0.00	20.38	116.25
0	8-Jan-17	3192	0.00	18.01	121.07
0	9-Jan-17	3377	0.00	19.06	125.20
0	10-Jan-17	4311	0.00	24.33	134.19
0	11-Jan-17	4269	0.00	24.09	141.86
0	12-Jan-17	4639	0.00	26.18	150.29
0	13-Jan-17	5633	0.00	31.79	163.83
0	14-Jan-17	6076	0.00	34.29	177.74
0	15-Jan-17	6969	0.00	39.33	199.05
0.71	16-Jan-17	7103	0.00	40.08	220.08
0	17-Jan-17	6429	0.00	36.28	232.03
0.73	18-Jan-17	7105	0.00	40.09	248.03
4.38	19-Jan-17	7752	0.00	43.74	265.60
2.57	20-Jan-17	7433	0.00	41.94	275.75
2.97	21-Jan-17	7502	0.00	42.33	283.80
3.47	22-Jan-17	7592	0.00	42.84	287.32
5.36	23-Jan-17	7927	0.00	44.73	291.97
1.52	24-Jan-17	7245	0.00	40.89	296.58
0	25-Jan-17	6899	0.00	38.93	295.41
3.62	26-Jan-17	7618	0.00	42.99	294.66
11.42	27-Jan-17	9000	36.75	50.79	303.50
13.83	28-Jan-17	9428	50.58	53.20	314.37
9.99	29-Jan-17	8746	60.57	49.35	320.88
11.44	30-Jan-17	9004	72.01	50.81	326.96
13.03	31-Jan-17	9285	85.04	52.40	338.47	5972	9428	2337	1044.72
12.23	1-Feb-17	9143	97.27	51.60	351.14										1.29
4.57	2-Feb-17	7786	0.00	43.94	352.08
0	3-Feb-17	6719	0.00	37.92	339.21
3.51	4-Feb-17	7599	0.00	42.88	328.89
6.31	5-Feb-17	8094	0.00	45.67	325.21
0	6-Feb-17	6204	0.00	35.01	309.41
0	7-Feb-17	6779	0.00	38.25	295.27
1.90	8-Feb-17	7312	0.00	41.26	284.94
0	9-Feb-17	6724	0.00	37.94	278.94
0	10-Feb-17	6560	0.00	37.02	278.04
0	11-Feb-17	6711	0.00	37.87	273.03
2.00	12-Feb-17	7331	0.00	41.37	268.72
0	13-Feb-17	6797	0.00	38.35	272.06
0	14-Feb-17	6217	0.00	35.08	268.89
0	15-Feb-17	6634	0.00	37.43	265.06
0	16-Feb-17	6706	0.00	37.84	264.97
1.50	17-Feb-17	7243	0.00	40.87	268.82
0	18-Feb-17	6609	0.00	37.29	268.25
0	19-Feb-17	6411	0.00	36.18	263.06
0	20-Feb-17	6562	0.00	37.03	261.74
0	21-Feb-17	6088	0.00	34.35	261.01
0	22-Feb-17	5847	0.00	33.00	256.57
0	23-Feb-17	5379	0.00	30.36	249.08
0	24-Feb-17	4594	0.00	25.92	234.14
0	25-Feb-17	3816	0.00	21.53	218.38
0	26-Feb-17	3785	0.00	21.36	203.56
0	27-Feb-17	3893	0.00	21.97	188.49
0	28-Feb-17	3836	0.00	21.65	175.79	6594	9285	3785	1153.52
0	1-Mar-17	3750	0.00	21.16	163.95
0	2-Mar-17	3721	0.00	21.00	154.59
0	3-Mar-17	3597	0.00	20.30	148.97
0	4-Mar-17	3487	0.00	19.68	147.11
0	5-Mar-17	3339	0.00	18.84	144.59
0	6-Mar-17	2992	0.00	16.88	139.51
0	7-Mar-17	2675	0.00	15.09	132.96
0	8-Mar-17	2195	0.00	12.38	124.18
0	9-Mar-17	2084	0.00	11.76	114.94
0	10-Mar-17	2093	0.00	11.81	106.46
0	11-Mar-17	1880	0.00	10.61	97.39
0	12-Mar-17	1940	0.00	10.95	89.49
0	13-Mar-17	1730	0.00	9.76	82.37
0	14-Mar-17	1719	0.00	9.70	76.97
0	15-Mar-17	1893	0.00	10.68	75.27
0	16-Mar-17	1750	0.00	9.88	73.38
0	17-Mar-17	2410	0.00	13.60	75.17
0	18-Mar-17	2050	0.00	11.57	76.13
0	19-Mar-17	1656	0.00	9.34	74.53
0	20-Mar-17	1829	0.00	10.32	75.09
0	21-Mar-17	1638	0.00	9.24	74.63
0	22-Mar-17	1475	0.00	8.32	72.27
0	23-Mar-17	1565	0.00	8.83	71.23
0	24-Mar-17	1638	0.00	9.24	66.87
0	25-Mar-17	1535	0.00	8.66	63.97
0	26-Mar-17	1305	0.00	7.36	61.98
0	27-Mar-17	1275	0.00	7.19	58.86
0	28-Mar-17	1531	0.00	8.64	58.25
0	29-Mar-17	1348	0.00	7.61	57.54
0	30-Mar-17	1253	0.00	7.07	55.78
0	31-Mar-17	2567	0.00	14.49	61.02	2126	3750	1253	371.98
0	1-Apr-17	3299	0.00	18.62	70.98
0	2-Apr-17	2262	0.00	12.76	76.38
0	3-Apr-17	1898	0.00	10.71	79.90
0	4-Apr-17	1753	0.00	9.89	81.15
0	5-Apr-17	1923	0.00	10.85	84.39
0	6-Apr-17	1883	0.00	10.63	87.95
0	7-Apr-17	1531	0.00	8.64	82.10
0	8-Apr-17	1485	0.00	8.38	71.86
0	9-Apr-17	1400	0.00	7.90	66.99
0	10-Apr-17	1394	0.00	7.87	64.15
0	11-Apr-17	1353	0.00	7.64	61.89
0	12-Apr-17	1302	0.00	7.35	58.39
0	13-Apr-17	1302	0.00	7.35	55.11
0	14-Apr-17	1234	0.00	6.97	53.44
0	15-Apr-17	1173	0.00	6.62	51.68
0	16-Apr-17	1176	0.00	6.64	50.42
0	17-Apr-17	1099	0.00	6.20	48.76
0	18-Apr-17	1090	0.00	6.15	47.28
0	19-Apr-17	1139	0.00	6.43	46.35
0	20-Apr-17	1200	0.00	6.77	45.78
0	21-Apr-17	1231	0.00	6.94	45.76
0	22-Apr-17	1309	0.00	7.39	46.52
0	23-Apr-17	1295	0.00	7.31	47.20
0	24-Apr-17	1360	0.00	7.67	48.66
0	25-Apr-17	1526	0.00	8.61	51.12
0	26-Apr-17	1494	0.00	8.43	53.13
0	27-Apr-17	1406	0.00	7.93	54.29
0	28-Apr-17	1386	0.00	7.82	55.16
0	29-Apr-17	1303	0.00	7.35	55.13
0	30-Apr-17	1240	0.00	6.99	54.82	1517	3299	1090	265.29
0	1-May-17	1247	0.00	7.04	54.18
0	2-May-17	1317	0.00	7.43	53.00
0	3-May-17	1343	0.00	7.58	52.15
0	4-May-17	1385	0.00	7.81	52.03
0	5-May-17	1377	0.00	7.77	51.98
0	6-May-17	1469	0.00	8.29	52.92
0	7-May-17	1389	0.00	7.84	53.77
0	8-May-17	1435	0.00	8.10	54.83
0	9-May-17	1652	0.00	9.32	56.72
0	10-May-17	1600	0.00	9.03	58.17
0	11-May-17	2481	0.00	14.00	64.35
0	12-May-17	3308	0.00	18.66	75.25
0	13-May-17	3337	0.00	18.83	85.79
0	14-May-17	3896	0.00	21.99	99.94
0	15-May-17	3375	0.00	19.04	110.88
0	16-May-17	3106	0.00	17.53	119.09
0	17-May-17	4438	0.00	25.05	135.10
0	18-May-17	4462	0.00	25.18	146.28
0	19-May-17	5010	0.00	28.27	155.89
0	20-May-17	5681	0.00	32.06	169.11
0	21-May-17	5084	0.00	28.69	175.82
0	22-May-17	5627	0.00	31.75	188.53
0	23-May-17	6681	0.00	37.70	208.70
6.64	24-May-17	8153	0.00	46.01	229.66
10.76	25-May-17	8883	17.40	50.13	254.61
11.43	26-May-17	9002	28.83	50.80	277.14
16.45	27-May-17	9891	45.28	55.82	300.90
15.27	28-May-17	9682	60.54	54.64	326.84
11.58	29-May-17	9028	72.12	50.94	346.03
11.42	30-May-17	9000	83.54	50.79	359.12
14.30	31-May-17	9511	97.84	53.67	366.78	4640	9891	1247	811.77
11.45	1-Jun-17	9005	109.29	50.82	367.47										1.45
8.70	2-Jun-17	8519	0.00	48.07	364.74
9.05	3-Jun-17	8579	0.00	48.41	357.34
8.86	4-Jun-17	8546	0.00	48.23	350.93
6.12	5-Jun-17	8060	0.00	45.49	345.47
2.77	6-Jun-17	7467	0.00	42.13	336.82
0	7-Jun-17	6767	0.00	38.19	321.33
0	8-Jun-17	6469	0.00	36.51	307.03
0	9-Jun-17	6353	0.00	35.85	294.80
0	10-Jun-17	5559	0.00	31.37	277.76
0	11-Jun-17	4439	0.00	25.05	254.58
0	12-Jun-17	4635	0.00	26.16	235.25
0	13-Jun-17	5158	0.00	29.11	222.22
0	14-Jun-17	5024	0.00	28.35	212.39
0	15-Jun-17	4881	0.00	27.55	203.43
0	16-Jun-17	5356	0.00	30.22	197.80
0	17-Jun-17	5158	0.00	29.11	195.54
0	18-Jun-17	4460	0.00	25.17	195.66
0	19-Jun-17	4300	0.00	24.26	193.77
0	20-Jun-17	4346	0.00	24.52	189.18
0	21-Jun-17	4031	0.00	22.75	183.58
0	22-Jun-17	3828	0.00	21.60	177.64
0	23-Jun-17	3621	0.00	20.43	167.85
0	24-Jun-17	3974	0.00	22.42	161.16
0	25-Jun-17	3824	0.00	21.58	157.57
0	26-Jun-17	3603	0.00	20.33	153.64
0	27-Jun-17	3989	0.00	22.51	151.63
0	28-Jun-17	3723	0.00	21.01	149.89
0	29-Jun-17	3518	0.00	19.85	148.14
0	30-Jun-17	4169	0.00	23.53	151.23	5512	9511	3518	964.24
0	1-Jul-17	4181	0.00	23.59	152.40
0	2-Jul-17	3837	0.00	21.65	152.48
0	3-Jul-17	3332	0.00	18.80	150.95
0	4-Jul-17	3120	0.00	17.61	146.04
0	5-Jul-17	3049	0.00	17.21	142.24
0	6-Jul-17	2840	0.00	16.02	138.42
0	7-Jul-17	2694	0.00	15.20	130.09
0	8-Jul-17	2671	0.00	15.07	121.57
0	9-Jul-17	2495	0.00	14.08	114.00
0	10-Jul-17	2617	0.00	14.77	109.96
0	11-Jul-17	2763	0.00	15.59	107.95
0	12-Jul-17	2934	0.00	16.55	107.29
0	13-Jul-17	2769	0.00	15.63	106.90
0	14-Jul-17	2500	0.00	14.11	105.80
0	15-Jul-17	2644	0.00	14.92	105.65
0	16-Jul-17	2706	0.00	15.27	106.83
0	17-Jul-17	2607	0.00	14.71	106.78
0	18-Jul-17	3032	0.00	17.11	108.30
0	19-Jul-17	2766	0.00	15.61	107.35
0	20-Jul-17	2495	0.00	14.08	105.81
0	21-Jul-17	2547	0.00	14.37	106.07
0	22-Jul-17	2365	0.00	13.35	104.50
0	23-Jul-17	2383	0.00	13.45	102.68
0	24-Jul-17	2498	0.00	14.09	102.07
0	25-Jul-17	2447	0.00	13.81	98.76
0	26-Jul-17	2394	0.00	13.51	96.66
0	27-Jul-17	3108	0.00	17.54	100.11
0	28-Jul-17	4998	0.00	28.21	113.95
0	29-Jul-17	6876	0.00	38.80	139.40
3.97	30-Jul-17	7681	0.00	43.34	169.29
7.34	31-Jul-17	8278	0.00	46.71	201.91	3343	8278	2365	584.77
7.91	1-Aug-17	8379	0.00	47.28	235.39
11.78	2-Aug-17	9064	31.01	51.15	273.03
14.30	3-Aug-17	9511	45.32	53.67	309.16										0.60
6.89	4-Aug-17	8198	0.00	46.26	327.22
6.21	5-Aug-17	8077	0.00	45.58	334.00
10.73	6-Aug-17	8879	69.15	50.10	340.76
10.46	7-Aug-17	8831	79.62	49.83	343.88										1.05
8.67	8-Aug-17	8514	0.00	48.04	344.64
10.03	9-Aug-17	8754	98.32	49.40	342.89
11.92	10-Aug-17	9088	110.24	51.28	340.50
12.57	11-Aug-17	9203	122.80	51.93	346.17
15.14	12-Aug-17	9659	137.94	54.50	355.10
13.42	13-Aug-17	9355	151.36	52.79	357.79										2.00
8.74	14-Aug-17	8526	0.00	48.11	356.06
0.30	15-Aug-17	7030	0.00	39.67	347.69
1.75	16-Aug-17	7287	0.00	41.12	339.42
6.26	17-Aug-17	8087	0.00	45.63	333.76
0	18-Aug-17	5392	0.00	30.43	312.26
0	19-Aug-17	5495	0.00	31.01	288.76
2.56	20-Aug-17	7430	0.00	41.93	277.90
2.77	21-Aug-17	7467	0.00	42.14	271.92
4.32	22-Aug-17	7742	0.00	43.69	275.94
8.02	23-Aug-17	8398	0.00	47.39	282.21
1.94	24-Aug-17	7320	0.00	41.31	277.88
9.84	25-Aug-17	8720	197.86	49.21	296.66
16.05	26-Aug-17	9821	213.91	55.42	321.07
9.99	27-Aug-17	8746	223.90	49.36	328.50										2.96
2.77	28-Aug-17	7467	0.00	42.14	328.50
1.02	29-Aug-17	7157	0.00	40.39	325.20
0	30-Aug-17	5340	0.00	30.14	307.95
0	31-Aug-17	5873	0.00	33.14	299.78	8026	9821	5340	1404.03
0	1-Sep-17	6690	0.00	37.75	288.33
0	2-Sep-17	6414	0.00	36.20	269.11
0	3-Sep-17	6881	0.00	38.83	258.58
0.39	4-Sep-17	7045	0.00	39.76	256.20
0	5-Sep-17	6194	0.00	34.95	250.77
0	6-Sep-17	5082	0.00	28.68	249.31
0	7-Sep-17	5414	0.00	30.55	246.72
0	8-Sep-17	6968	0.00	39.32	248.29
5.05	9-Sep-17	7871	0.00	44.41	256.51
9.72	10-Sep-17	8698	132.60	49.08	266.76										1.76
9.68	11-Sep-17	8692	129.71	49.05	276.05										1.72
7.53	12-Sep-17	8311	0.00	46.90	288.00
10.62	13-Sep-17	8859	119.31	49.99	309.31										1.58
7.78	14-Sep-17	8354	0.00	47.14	325.90
0.89	15-Sep-17	7134	0.00	40.26	326.84
0.13	16-Sep-17	7000	0.00	39.50	321.93
4.43	17-Sep-17	7761	0.00	43.80	316.64
7.74	18-Sep-17	8347	0.00	47.11	314.70
8.18	19-Sep-17	8426	0.00	47.55	315.34
9.28	20-Sep-17	8621	0.00	48.65	314.00
6.38	21-Sep-17	8107	0.00	45.75	312.60
5.15	22-Sep-17	7889	0.00	44.52	316.86
6.22	23-Sep-17	8078	0.00	45.58	322.95
5.57	24-Sep-17	7963	0.00	44.94	324.08
3.86	25-Sep-17	7661	0.00	43.23	320.21
4.93	26-Sep-17	7851	0.00	44.30	316.96
6.85	27-Sep-17	8190	0.00	46.22	314.53
8.28	28-Sep-17	8444	0.00	47.65	316.43
7.42	29-Sep-17	8291	0.00	46.79	318.70
13.04	30-Sep-17	9286	149.09	52.40	325.52	7626	9286	5082	1333.99						1.97
9.20	1-Oct-17	8607	0.00	48.57	329.16
1.84	2-Oct-17	7303	0.00	41.21	327.14
7.17	3-Oct-17	8247	0.00	46.54	329.38
1.79	4-Oct-17	7294	0.00	41.16	324.32
0	5-Oct-17	6306	0.00	35.58	312.25
1.51	6-Oct-17	7244	0.00	40.88	306.34
0	7-Oct-17	6813	0.00	38.45	292.39
4.66	8-Oct-17	7802	0.00	44.03	287.84
5.71	9-Oct-17	7988	0.00	45.07	291.71
2.40	10-Oct-17	7403	0.00	41.77	286.94
6.02	11-Oct-17	8043	0.00	45.39	291.17
13.99	12-Oct-17	9456	178.55	53.36	308.95
17.05	13-Oct-17	9998	188.07	56.42	324.49
13.61	14-Oct-17	9389	191.06	52.98	339.02
14.50	15-Oct-17	9547	197.79	53.87	348.87										2.62
7.89	16-Oct-17	8374	0.00	47.25	351.05
4.47	17-Oct-17	7769	0.00	43.84	353.12
7.12	18-Oct-17	8239	0.00	46.49	354.22
7.21	19-Oct-17	8255	0.00	46.58	347.44
9.62	20-Oct-17	8682	212.74	48.99	340.02										2.82
9.08	21-Oct-17	8585	0.00	48.45	335.48
10.71	22-Oct-17	8875	216.88	50.08	331.69										2.87
9.61	23-Oct-17	8679	0.00	48.97	333.41
14.01	24-Oct-17	9459	229.13	53.38	342.95
16.16	25-Oct-17	9840	239.72	55.53	351.98
18.08	26-Oct-17	10180	253.94	57.45	362.85
24.34	27-Oct-17	11290	273.35	63.71	377.57
23.95	28-Oct-17	11220	290.45	63.31	392.43
22.95	29-Oct-17	11043	305.11	62.31	404.67
24.92	30-Oct-17	11392	322.61	64.28	419.97
21.96	31-Oct-17	10868	331.54	61.33	427.93	8845	11392	6306	1547.26
12.86	1-Nov-17	9256	335.20	52.23	424.63
12.99	2-Nov-17	9278	346.34	52.36	419.54
16.75	3-Nov-17	9945	355.92	56.12	411.95
15.04	4-Nov-17	9642	369.17	54.41	403.04
15.66	5-Nov-17	9752	384.83	55.03	395.76
12.54	6-Nov-17	9199	395.87	51.91	383.39
13.17	7-Nov-17	9310	409.04	52.54	374.59
10.95	8-Nov-17	8918	415.33	50.32	372.69
14.16	9-Nov-17	9486	423.79	53.53	373.86
12.86	10-Nov-17	9256	434.24	52.23	369.97
13.86	11-Nov-17	9433	442.09	53.23	368.79
17.61	12-Nov-17	10098	445.71	56.98	370.74										5.90
14.21	13-Nov-17	9495	442.87	53.58	372.41
18.55	14-Nov-17	10263	447.80	57.92	377.79
20.10	15-Nov-17	10539	453.40	59.47	386.93
18.65	16-Nov-17	10282	464.17	58.02	391.43
17.97	17-Nov-17	10161	477.66	57.34	396.54
23.71	18-Nov-17	11179	494.25	63.08	406.39
23.82	19-Nov-17	11198	510.86	63.19	412.60
16.59	20-Nov-17	9916	517.82	55.96	414.97
17.26	21-Nov-17	10035	526.01	56.63	413.69
18.38	22-Nov-17	10233	533.67	57.75	411.96
22.21	23-Nov-17	10913	546.28	61.58	415.52										7.23
13.54	24-Nov-17	9375	545.80	52.90	411.09										7.22
11.13	25-Nov-17	8948	540.77	50.50	398.50										7.15
9.71	26-Nov-17	8697	532.40	49.08	384.39										7.04
7.42	27-Nov-17	8291	0.00	46.79	375.22
12.30	28-Nov-17	9157	503.84	51.67	370.26										6.67
12.72	29-Nov-17	9231	493.61	52.09	364.61										6.53
13.23	30-Nov-17	9320	481.92	52.60	355.62	9731	11198	8291	1702.35						6.38
14.09	1-Dec-17	9474	474.06	53.46	356.18
14.67	2-Dec-17	9576	475.86	54.04	359.72										6.30
12.26	3-Dec-17	9149	475.13	51.63	362.27										6.29
10.68	4-Dec-17	8870	469.06	50.05	365.54										6.21
8.46	5-Dec-17	8476	0.00	47.83	361.69
7.01	6-Dec-17	8218	0.00	46.37	355.98
6.88	7-Dec-17	8195	0.00	46.24	349.63
10.10	8-Dec-17	8766	445.10	49.47	345.63										5.89
8.53	9-Dec-17	8488	0.00	47.90	339.50
0	10-Dec-17	6363	0.00	35.91	323.78
0	11-Dec-17	6380	0.00	36.00	309.73
2.11	12-Dec-17	7350	0.00	41.48	303.37
0	13-Dec-17	6387	0.00	36.04	293.04
0	14-Dec-17	6270	0.00	35.38	282.18
0	15-Dec-17	6972	0.00	39.34	272.05
0	16-Dec-17	6362	0.00	35.90	260.05
0	17-Dec-17	5984	0.00	33.77	257.92
0	18-Dec-17	6289	0.00	35.49	257.40
0	19-Dec-17	5318	0.00	30.01	245.93
0	20-Dec-17	5244	0.00	29.59	239.48
0	21-Dec-17	5324	0.00	30.04	234.14
0	22-Dec-17	5276	0.00	29.77	224.57
0	23-Dec-17	5713	0.00	32.24	220.91
0	24-Dec-17	5488	0.00	30.97	218.11
0	25-Dec-17	5830	0.00	32.90	215.52
0	26-Dec-17	5474	0.00	30.89	216.40
0	27-Dec-17	5430	0.00	30.64	217.46
0	28-Dec-17	5824	0.00	32.87	220.28
0	29-Dec-17	5985	0.00	33.77	224.28
0	30-Dec-17	6184	0.00	34.90	226.94
0	31-Dec-17	6470	0.00	36.51	232.48	6811	9576	5244	1191.41
0	1-Jan-18	6591	0.00	37.19	236.77
0	2-Jan-18	6426	0.00	36.26	242.14
0	3-Jan-18	6491	0.00	36.63	248.13
0	4-Jan-18	5880	0.00	33.18	248.44
0	5-Jan-18	5763	0.00	32.52	247.20
0	6-Jan-18	6254	0.00	35.29	247.59
0	7-Jan-18	6096	0.00	34.40	245.48
0	8-Jan-18	6462	0.00	36.46	244.76
2.04	9-Jan-18	7337	0.00	41.40	249.90
4.12	10-Jan-18	7706	0.00	43.49	256.75
1.11	11-Jan-18	7173	0.00	40.48	264.05
6.09	12-Jan-18	8056	0.00	45.46	276.99
10.83	13-Jan-18	8895	24.18	50.20	291.89
14.00	14-Jan-18	9458	38.19	53.37	310.86
13.49	15-Jan-18	9367	51.67	52.86	327.25
15.61	16-Jan-18	9742	67.28	54.98	340.83
20.21	17-Jan-18	10558	87.49	59.58	356.92
18.79	18-Jan-18	10306	106.28	58.16	374.59
17.35	19-Jan-18	10050	123.62	56.71	385.85
13.83	20-Jan-18	9427	137.45	53.20	388.85
12.82	21-Jan-18	9249	150.27	52.19	387.67
12.95	22-Jan-18	9271	163.22	52.31	387.13
13.67	23-Jan-18	9399	176.89	53.04	385.19
14.68	24-Jan-18	9577	191.57	54.05	379.66
12.37	25-Jan-18	9169	203.94	51.74	373.24										2.70
7.80	26-Jan-18	8359	0.00	47.17	363.70
0.96	27-Jan-18	7147	0.00	40.33	350.83
0	28-Jan-18	6798	0.00	38.36	337.00
1.07	29-Jan-18	7166	0.00	40.44	325.13
0	30-Jan-18	6790	0.00	38.31	310.40
0	31-Jan-18	6963	0.00	39.29	295.65	7998	10558	5763	1399.06
0	1-Feb-18	6963	0.00	39.29	283.20
0	2-Feb-18	6409	0.00	36.17	272.20
0.70	3-Feb-18	7101	0.00	40.07	271.93
2.15	4-Feb-18	7358	0.00	41.52	275.09
0	5-Feb-18	6924	0.00	39.07	273.73
0	6-Feb-18	6915	0.00	39.02	274.43
0	7-Feb-18	6374	0.00	35.97	271.11
0	8-Feb-18	6087	0.00	34.35	266.17
0	9-Feb-18	6311	0.00	35.61	265.62
0	10-Feb-18	6143	0.00	34.66	260.21
0	11-Feb-18	6341	0.00	35.78	254.47
0	12-Feb-18	4802	0.00	27.10	242.50
0	13-Feb-18	4211	0.00	23.77	227.25
0	14-Feb-18	4794	0.00	27.05	218.33
0	15-Feb-18	4614	0.00	26.04	210.02
0	16-Feb-18	4946	0.00	27.91	202.31
0	17-Feb-18	4512	0.00	25.46	193.11
0	18-Feb-18	3716	0.00	20.97	178.30
0	19-Feb-18	3755	0.00	21.19	172.39
0	20-Feb-18	3443	0.00	19.43	168.05
0	21-Feb-18	2979	0.00	16.81	157.81
0	22-Feb-18	3015	0.00	17.02	148.79
0	23-Feb-18	2745	0.00	15.49	136.36
0	24-Feb-18	2727	0.00	15.39	126.29
0	25-Feb-18	2762	0.00	15.58	120.90
0	26-Feb-18	2549	0.00	14.39	114.10
0	27-Feb-18	2387	0.00	13.47	108.14
0	28-Feb-18	2169	0.00	12.24	103.57	4967	7358	2169	868.87
0	1-Mar-18	2037	0.00	11.49	98.05
0	2-Mar-18	1943	0.00	10.96	93.52
0	3-Mar-18	1790	0.00	10.10	88.24
0	4-Mar-18	1784	0.00	10.07	82.72
0	5-Mar-18	1831	0.00	10.33	78.67
0	6-Mar-18	1744	0.00	9.84	75.04
0	7-Mar-18	1684	0.00	9.50	72.30
0	8-Mar-18	1575	0.00	8.89	69.69
0	9-Mar-18	1556	0.00	8.78	67.52
0	10-Mar-18	1553	0.00	8.76	66.18
0	11-Mar-18	1454	0.00	8.21	64.32
0	12-Mar-18	1374	0.00	7.75	61.74
0	13-Mar-18	1281	0.00	7.23	59.12
0	14-Mar-18	1291	0.00	7.28	56.90
0	15-Mar-18	1356	0.00	7.65	55.67
0	16-Mar-18	1286	0.00	7.26	54.15
0	17-Mar-18	1209	0.00	6.82	52.20
0	18-Mar-18	1913	0.00	10.79	54.79
0	19-Mar-18	2025	0.00	11.43	58.47
0	20-Mar-18	1456	0.00	8.21	59.45
0	21-Mar-18	1537	0.00	8.67	60.84
0	22-Mar-18	1545	0.00	8.72	61.91
0	23-Mar-18	1517	0.00	8.56	63.21
0	24-Mar-18	1680	0.00	9.48	65.87
0	25-Mar-18	1314	0.00	7.41	62.49
0	26-Mar-18	1276	0.00	7.20	58.26
0	27-Mar-18	1348	0.00	7.61	57.66
0	28-Mar-18	1271	0.00	7.17	56.16
0	29-Mar-18	1142	0.00	6.45	53.88
0	30-Mar-18	1093	0.00	6.17	51.49
0	31-Mar-18	1109	0.00	6.26	48.26	1515	2037	1093	265.07
0	1-Apr-18	1179	0.00	6.65	47.50
0	2-Apr-18	1162	0.00	6.56	46.86
0	3-Apr-18	1128	0.00	6.37	45.62
0	4-Apr-18	1161	0.00	6.55	44.99
0	5-Apr-18	1157	0.00	6.53	45.08
0	6-Apr-18	1130	0.00	6.38	45.29
0	7-Apr-18	1520	0.00	8.58	47.61
0	8-Apr-18	1491	0.00	8.41	49.37
0	9-Apr-18	1501	0.00	8.47	51.29
0	10-Apr-18	1540	0.00	8.69	53.61
0	11-Apr-18	1631	0.00	9.20	56.26
0	12-Apr-18	1649	0.00	9.31	59.04
0	13-Apr-18	1401	0.00	7.91	60.57
0	14-Apr-18	1378	0.00	7.78	59.77
0	15-Apr-18	1556	0.00	8.78	60.14
0	16-Apr-18	1549	0.00	8.74	60.41
0	17-Apr-18	1663	0.00	9.38	61.10
0	18-Apr-18	1705	0.00	9.62	61.52
0	19-Apr-18	1574	0.00	8.88	61.10
0	20-Apr-18	1578	0.00	8.91	62.10
0	21-Apr-18	1646	0.00	9.29	63.61
0	22-Apr-18	1573	0.00	8.87	63.70
0	23-Apr-18	1671	0.00	9.43	64.39
0	24-Apr-18	1812	0.00	10.23	65.23
0	25-Apr-18	1671	0.00	9.43	65.04
0	26-Apr-18	1491	0.00	8.42	64.57
0	27-Apr-18	1748	0.00	9.86	65.53
0	28-Apr-18	1847	0.00	10.42	66.66
0	29-Apr-18	2109	0.00	11.90	69.68
0	30-Apr-18	2189	0.00	12.35	72.60	1533	2189	1109	268.15
0	1-May-18	1921	0.00	10.84	73.22
0	2-May-18	1856	0.00	10.47	74.26
0	3-May-18	2370	0.00	13.37	79.22
0	4-May-18	3057	0.00	17.25	86.61
0	5-May-18	3137	0.00	17.70	93.89
0	6-May-18	2877	0.00	16.24	98.23
0	7-May-18	3274	0.00	18.47	104.35
0	8-May-18	3281	0.00	18.52	112.03
0	9-May-18	3919	0.00	22.11	123.67
0	10-May-18	4824	0.00	27.22	137.52
0	11-May-18	4707	0.00	26.56	146.83
0	12-May-18	4253	0.00	24.00	153.12
0	13-May-18	4413	0.00	24.91	161.79
0	14-May-18	4482	0.00	25.29	168.61
0	15-May-18	4613	0.00	26.03	176.12
0	16-May-18	4470	0.00	25.23	179.24
0	17-May-18	4124	0.00	23.27	175.28
0	18-May-18	4471	0.00	25.23	173.95
0	19-May-18	3822	0.00	21.57	171.52
0	20-May-18	3566	0.00	20.12	166.74
0	21-May-18	3490	0.00	19.70	161.14
0	22-May-18	2839	0.00	16.02	151.13
0	23-May-18	3104	0.00	17.51	143.42
0	24-May-18	3573	0.00	20.16	140.31
0	25-May-18	3632	0.00	20.50	135.58
0	26-May-18	4174	0.00	23.55	137.56
0	27-May-18	5305	0.00	29.94	147.38
0	28-May-18	5379	0.00	30.36	158.03
0	29-May-18	5831	0.00	32.90	174.92
0	30-May-18	6873	0.00	38.79	196.19
0.62	31-May-18	7086	0.00	39.98	216.01	4023	7086	1856	703.81
0.23	1-Jun-18	7017	0.00	39.60	235.11
0.25	2-Jun-18	7021	0.00	39.62	251.18
0	3-Jun-18	6785	0.00	38.29	259.54
0	4-Jun-18	6313	0.00	35.62	264.80
0	5-Jun-18	5723	0.00	32.30	264.20
0	6-Jun-18	5382	0.00	30.37	255.78
0	7-Jun-18	4763	0.00	26.88	242.68
0	8-Jun-18	4528	0.00	25.55	228.63
0	9-Jun-18	4675	0.00	26.38	215.39
0	10-Jun-18	4443	0.00	25.07	202.18
0	11-Jun-18	4844	0.00	27.34	193.89
0	12-Jun-18	4859	0.00	27.42	189.01
0	13-Jun-18	4237	0.00	23.91	182.54
0	14-Jun-18	4315	0.00	24.35	180.01
0	15-Jun-18	4182	0.00	23.60	178.06
0	16-Jun-18	3827	0.00	21.59	173.27
0	17-Jun-18	3333	0.00	18.81	167.01
0	18-Jun-18	2946	0.00	16.63	156.30
0	19-Jun-18	2969	0.00	16.76	145.64
0	20-Jun-18	2792	0.00	15.76	137.49
0	21-Jun-18	2872	0.00	16.21	129.35
0	22-Jun-18	2653	0.00	14.97	120.72
0	23-Jun-18	2373	0.00	13.39	112.52
0	24-Jun-18	2468	0.00	13.93	107.64
0	25-Jun-18	4160	0.00	23.48	114.49
0	26-Jun-18	5715	0.00	32.25	129.98
0	27-Jun-18	6102	0.00	34.43	148.66
0	28-Jun-18	6563	0.00	37.03	169.48
0	29-Jun-18	5944	0.00	33.54	188.06
0	30-Jun-18	5467	0.00	30.85	205.51	4721	7086	2373	825.90
0	1-Jul-18	6016	0.00	33.95	225.54
0	2-Jul-18	6202	0.00	35.00	237.06
0	3-Jul-18	5772	0.00	32.57	237.38
0	4-Jul-18	5467	0.00	30.85	233.80
0	5-Jul-18	4666	0.00	26.33	223.10
0	6-Jul-18	3950	0.00	22.29	211.84
0	7-Jul-18	3957	0.00	22.33	203.32
0	8-Jul-18	3652	0.00	20.61	189.98
0	9-Jul-18	3420	0.00	19.30	174.28
0	10-Jul-18	4111	0.00	23.20	164.91
0	11-Jul-18	4422	0.00	24.95	159.01
0	12-Jul-18	5360	0.00	30.25	162.92
0	13-Jul-18	5566	0.00	31.41	172.05
0	14-Jul-18	5657	0.00	31.92	181.64
0	15-Jul-18	6091	0.00	34.37	195.40
0	16-Jul-18	3411	0.00	19.25	195.35
0	17-Jul-18	3542	0.00	19.99	192.13
0	18-Jul-18	4043	0.00	22.81	189.99
0	19-Jul-18	4212	0.00	23.77	183.51
0	20-Jul-18	4168	0.00	23.52	175.63
0	21-Jul-18	3600	0.00	20.31	164.02
0	22-Jul-18	3685	0.00	20.80	150.44
0	23-Jul-18	4067	0.00	22.95	154.15
0	24-Jul-18	3363	0.00	18.98	153.14
0	25-Jul-18	3229	0.00	18.22	148.55
0	26-Jul-18	3229	0.00	18.22	143.00
0	27-Jul-18	2728	0.00	15.39	134.88
0	28-Jul-18	2900	0.00	16.37	130.93
0	29-Jul-18	2920	0.00	16.48	126.61
0	30-Jul-18	2843	0.00	16.04	119.71
0	31-Jul-18	2875	0.00	16.23	116.95	4165	6202	2728	728.66
0	1-Aug-18	2509	0.00	14.16	112.89
0	2-Aug-18	2455	0.00	13.86	108.52
0	3-Aug-18	2695	0.00	15.21	108.34
0	4-Aug-18	3148	0.00	17.76	109.73
0	5-Aug-18	2962	0.00	16.71	109.97
0	6-Aug-18	2684	0.00	15.14	109.07
0	7-Aug-18	2523	0.00	14.24	107.08
0	8-Aug-18	2584	0.00	14.58	107.51
0	9-Aug-18	2650	0.00	14.95	108.60
0	10-Aug-18	2283	0.00	12.88	106.28
0	11-Aug-18	2139	0.00	12.07	100.58
0	12-Aug-18	2279	0.00	12.86	96.73
0	13-Aug-18	2214	0.00	12.49	94.08
0	14-Aug-18	2143	0.00	12.10	91.94
0	15-Aug-18	1559	0.00	8.80	86.16
0	16-Aug-18	1679	0.00	9.48	80.68
0	17-Aug-18	1812	0.00	10.23	78.02
0	18-Aug-18	1884	0.00	10.63	76.59
0	19-Aug-18	1703	0.00	9.61	73.33
0	20-Aug-18	1799	0.00	10.15	70.99
0	21-Aug-18	1914	0.00	10.80	69.70
0	22-Aug-18	1873	0.00	10.57	71.46
0	23-Aug-18	1926	0.00	10.87	72.86
0	24-Aug-18	1329	0.00	7.50	70.13
0	25-Aug-18	1179	0.00	6.66	66.15
0	26-Aug-18	1306	0.00	7.37	63.91
0	27-Aug-18	1771	0.00	9.99	63.75
0	28-Aug-18	1436	0.00	8.11	61.06
0	29-Aug-18	1326	0.00	7.48	57.97
0	30-Aug-18	1445	0.00	8.15	55.26
0	31-Aug-18	1276	0.00	7.20	54.96	2016	3148	1179	352.61
0	1-Sep-18	1468	0.00	8.29	56.59
0	2-Sep-18	1566	0.00	8.84	58.05
0	3-Sep-18	1393	0.00	7.86	55.92
0	4-Sep-18	1470	0.00	8.29	56.11
0	5-Sep-18	1333	0.00	7.52	56.15
0	6-Sep-18	1282	0.00	7.23	55.23
0	7-Sep-18	1587	0.00	8.95	56.98
0	8-Sep-18	1377	0.00	7.77	56.47
0	9-Sep-18	1122	0.00	6.33	53.96
0	10-Sep-18	1176	0.00	6.64	52.74
0	11-Sep-18	1269	0.00	7.16	51.61
0	12-Sep-18	1522	0.00	8.59	52.67
0	13-Sep-18	1479	0.00	8.34	53.79
0	14-Sep-18	1329	0.00	7.50	52.33
0	15-Sep-18	1459	0.00	8.23	52.80
0	16-Sep-18	1551	0.00	8.75	55.22
0	17-Sep-18	1606	0.00	9.06	57.64
0	18-Sep-18	1473	0.00	8.31	58.79
0	19-Sep-18	1362	0.00	7.68	57.89
0	20-Sep-18	1102	0.00	6.22	55.76
0	21-Sep-18	1208	0.00	6.81	55.08
0	22-Sep-18	1349	0.00	7.61	54.46
0	23-Sep-18	1306	0.00	7.37	53.07
0	24-Sep-18	1411	0.00	7.96	51.97
0	25-Sep-18	1397	0.00	7.88	51.55
0	26-Sep-18	1248	0.00	7.04	50.91
0	27-Sep-18	1352	0.00	7.63	52.31
0	28-Sep-18	1338	0.00	7.55	53.05
0	29-Sep-18	1345	0.00	7.59	53.03
0	30-Sep-18	1407	0.00	7.94	53.60	1373	1606	1102	240.17
0	1-Oct-18	1335	0.00	7.53	53.17
0	2-Oct-18	1341	0.00	7.57	52.85
0	3-Oct-18	1310	0.00	7.39	53.20
0	4-Oct-18	1281	0.00	7.23	52.80
0	5-Oct-18	1376	0.00	7.76	53.02
0	6-Oct-18	1359	0.00	7.67	53.09
0	7-Oct-18	1360	0.00	7.68	52.83
0	8-Oct-18	1431	0.00	8.07	53.37
0	9-Oct-18	1460	0.00	8.24	54.04
0	10-Oct-18	1622	0.00	9.15	55.80
0	11-Oct-18	1562	0.00	8.81	57.39
0	12-Oct-18	1514	0.00	8.54	58.16
0	13-Oct-18	1482	0.00	8.36	58.86
0	14-Oct-18	1414	0.00	7.98	59.17
0	15-Oct-18	1386	0.00	7.82	58.91
0	16-Oct-18	1335	0.00	7.54	58.21
0	17-Oct-18	1285	0.00	7.25	56.30
0	18-Oct-18	1214	0.00	6.85	54.34
0	19-Oct-18	1343	0.00	7.58	53.38
0	20-Oct-18	1398	0.00	7.89	52.91
0	21-Oct-18	2106	0.00	11.89	56.81
0	22-Oct-18	1886	0.00	10.64	59.63
0	23-Oct-18	1666	0.00	9.40	61.50
0	24-Oct-18	1715	0.00	9.68	63.92
0	25-Oct-18	1778	0.00	10.03	67.10
0	26-Oct-18	1706	0.00	9.63	69.15
0	27-Oct-18	1701	0.00	9.60	70.86
0	28-Oct-18	1655	0.00	9.34	68.31
0	29-Oct-18	1693	0.00	9.55	67.22
0	30-Oct-18	1828	0.00	10.31	68.13
0	31-Oct-18	1876	0.00	10.59	69.05	1530	2106	1214	267.57
0	1-Nov-18	1969	0.00	11.11	70.12
0	2-Nov-18	2003	0.00	11.31	71.80
0	3-Nov-18	1986	0.00	11.21	73.41
0	4-Nov-18	1917	0.00	10.82	74.89
0	5-Nov-18	1958	0.00	11.05	76.39
0	6-Nov-18	1956	0.00	11.04	77.11
0	7-Nov-18	1762	0.00	9.94	76.47
0	8-Nov-18	1641	0.00	9.26	74.62
0	9-Nov-18	1674	0.00	9.45	72.76
0	10-Nov-18	1611	0.00	9.09	70.65
0	11-Nov-18	1613	0.00	9.10	68.93
0	12-Nov-18	1596	0.00	9.01	66.89
0	13-Nov-18	1599	0.00	9.02	64.87
0	14-Nov-18	1659	0.00	9.36	64.29
0	15-Nov-18	1556	0.00	8.78	63.82
0	16-Nov-18	1632	0.00	9.21	63.58
0	17-Nov-18	1694	0.00	9.56	64.05
0	18-Nov-18	1686	0.00	9.51	64.46
0	19-Nov-18	1707	0.00	9.63	65.09
0	20-Nov-18	1676	0.00	9.46	65.52
0	21-Nov-18	1779	0.00	10.04	66.19
0	22-Nov-18	1700	0.00	9.59	67.00
0	23-Nov-18	1684	0.00	9.50	67.29
0	24-Nov-18	1804	0.00	10.18	67.91
0	25-Nov-18	1821	0.00	10.28	68.67
0	26-Nov-18	1795	0.00	10.13	69.17
0	27-Nov-18	1777	0.00	10.03	69.74
0	28-Nov-18	1745	0.00	9.85	69.55
0	29-Nov-18	1870	0.00	10.55	70.51
0	30-Nov-18	1726	0.00	9.74	70.75	1757	2003	1556	307.39
0	1-Dec-18	1646	0.00	9.29	69.86
0	2-Dec-18	1708	0.00	9.64	69.22
0	3-Dec-18	1621	0.00	9.15	68.24
0	4-Dec-18	1790	0.00	10.10	68.32
0	5-Dec-18	1583	0.00	8.93	67.40
0	6-Dec-18	1305	0.00	7.36	64.21
0	7-Dec-18	1680	0.00	9.48	63.95
0	8-Dec-18	1676	0.00	9.46	64.12
0	9-Dec-18	1636	0.00	9.23	63.72
0	10-Dec-18	1799	0.00	10.15	64.72
0	11-Dec-18	1809	0.00	10.21	64.83
0	12-Dec-18	2016	0.00	11.37	67.27
0	13-Dec-18	1958	0.00	11.05	70.95
0	14-Dec-18	1831	0.00	10.33	71.81
0	15-Dec-18	1799	0.00	10.15	72.50
0	16-Dec-18	2103	0.00	11.87	75.14
0	17-Dec-18	2295	0.00	12.95	77.94
0	18-Dec-18	2409	0.00	13.59	81.32
0	19-Dec-18	2546	0.00	14.37	84.31
0	20-Dec-18	2542	0.00	14.34	87.61
0	21-Dec-18	2726	0.00	15.38	92.66
0	22-Dec-18	2698	0.00	15.23	97.74
0	23-Dec-18	2771	0.00	15.63	101.50
0	24-Dec-18	3011	0.00	16.99	105.54
0	25-Dec-18	3542	0.00	19.99	111.94
0	26-Dec-18	3764	0.00	21.24	118.81
0	27-Dec-18	3520	0.00	19.87	124.33
0	28-Dec-18	3646	0.00	20.58	129.53
0	29-Dec-18	3758	0.00	21.21	135.51
0	30-Dec-18	4487	0.00	25.32	145.19
0	31-Dec-18	4613	0.00	26.03	154.23	2461	4613	1305	430.51
0	1-Jan-19	4446	0.00	25.09	159.33
0	2-Jan-19	4262	0.00	24.05	162.14
0	3-Jan-19	4210	0.00	23.76	166.03
0	4-Jan-19	4544	0.00	25.64	171.10
0	5-Jan-19	5138	0.00	28.99	178.89
0	6-Jan-19	5346	0.00	30.17	183.73
0	7-Jan-19	6004	0.00	33.88	191.58
0	8-Jan-19	6039	0.00	34.08	200.57
0	9-Jan-19	5827	0.00	32.88	209.40
0	10-Jan-19	6459	0.00	36.45	222.09
0.71	11-Jan-19	7102	0.00	40.07	236.53
4.17	12-Jan-19	7715	0.00	43.53	251.07
8.01	13-Jan-19	8396	0.00	47.38	268.28
8.73	14-Jan-19	8523	0.00	48.10	282.50
10.58	15-Jan-19	8852	32.19	49.95	298.37
15.41	16-Jan-19	9706	47.60	54.77	320.26
13.94	17-Jan-19	9447	61.54	53.31	337.12
9.83	18-Jan-19	8719	71.38	49.20	346.25
10.60	19-Jan-19	8855	81.98	49.97	352.68
21.81	20-Jan-19	10841	103.78	61.17	366.48
21.05	21-Jan-19	10707	124.84	60.42	378.81
17.85	22-Jan-19	10140	142.69	57.22	386.08
16.69	23-Jan-19	9934	159.38	56.06	387.36
17.30	24-Jan-19	10043	176.68	56.67	390.72
19.22	25-Jan-19	10382	195.90	58.59	400.10
19.87	26-Jan-19	10498	215.77	59.24	409.37
18.17	27-Jan-19	10197	233.94	57.54	405.74
17.16	28-Jan-19	10017	251.10	56.53	401.84
12.62	29-Jan-19	9213	263.72	51.99	396.61
12.19	30-Jan-19	9136	275.91	51.56	392.11
14.43	31-Jan-19	9534	290.34	53.80	389.24	8072	10841	4210	1412.07
10.87	1-Feb-19	8902	301.21	50.24	380.89
10.33	2-Feb-19	8807	311.54	49.70	371.35
10.97	3-Feb-19	8921	322.51	50.34	364.15										4.27
7.65	4-Feb-19	8332	0.00	47.02	354.64
4.98	5-Feb-19	7859	0.00	44.35	347.01
0	6-Feb-19	6744	0.00	38.06	333.51
0.33	7-Feb-19	7034	0.00	39.70	319.40
3.32	8-Feb-19	7564	0.00	42.68	311.85
0	9-Feb-19	6404	0.00	36.14	298.29
0	10-Feb-19	5651	0.00	31.89	279.83
0	11-Feb-19	5299	0.00	29.90	262.72
0	12-Feb-19	5637	0.00	31.81	250.18
0	13-Feb-19	5248	0.00	29.61	241.74
0	14-Feb-19	5118	0.00	28.88	230.92
0	15-Feb-19	5441	0.00	30.70	218.94
0	16-Feb-19	4660	0.00	26.30	209.10
0	17-Feb-19	6644	0.00	37.49	214.71
0	18-Feb-19	6797	0.00	38.36	223.16
0	19-Feb-19	5130	0.00	28.95	220.30
0	20-Feb-19	5159	0.00	29.11	219.80
0	21-Feb-19	4679	0.00	26.41	217.32
0	22-Feb-19	4705	0.00	26.55	213.17
0	23-Feb-19	4759	0.00	26.85	213.72
0	24-Feb-19	3579	0.00	20.20	196.42
0	25-Feb-19	3172	0.00	17.90	175.97
0	26-Feb-19	2729	0.00	15.40	162.42
0	27-Feb-19	2542	0.00	14.34	147.65
0	28-Feb-19	2779	0.00	15.68	136.92	6070	9534	2542	1061.92
0	1-Mar-19	2351	0.00	13.27	123.65
0	2-Mar-19	2043	0.00	11.53	108.32
0	3-Mar-19	2146	0.00	12.11	100.23
0	4-Mar-19	1917	0.00	10.82	93.15
0	5-Mar-19	1959	0.00	11.06	88.81
0	6-Mar-19	2159	0.00	12.18	86.65
0	7-Mar-19	2038	0.00	11.50	82.46
0	8-Mar-19	1945	0.00	10.98	80.17
0	9-Mar-19	1781	0.00	10.05	78.69
0	10-Mar-19	1718	0.00	9.70	76.28
0	11-Mar-19	1889	0.00	10.66	76.12
0	12-Mar-19	1693	0.00	9.56	74.62
0	13-Mar-19	1565	0.00	8.83	71.27
0	14-Mar-19	1590	0.00	8.97	68.74
0	15-Mar-19	1524	0.00	8.60	66.36
0	16-Mar-19	1515	0.00	8.55	64.86
0	17-Mar-19	1358	0.00	7.66	62.83
0	18-Mar-19	1316	0.00	7.43	59.60
0	19-Mar-19	1417	0.00	8.00	58.04
0	20-Mar-19	1247	0.00	7.04	56.24
0	21-Mar-19	1291	0.00	7.28	54.56
0	22-Mar-19	1342	0.00	7.57	53.53
0	23-Mar-19	1314	0.00	7.42	52.40
0	24-Mar-19	1354	0.00	7.64	52.38
0	25-Mar-19	1329	0.00	7.50	52.45
0	26-Mar-19	1308	0.00	7.38	51.83
0	27-Mar-19	1345	0.00	7.59	52.39
0	28-Mar-19	1754	0.00	9.90	55.00
0	29-Mar-19	1797	0.00	10.14	57.57
0	30-Mar-19	1742	0.00	9.83	59.98
0	31-Mar-19	1847	0.00	10.42	62.76	1664	2351	1247	291.15
0	1-Apr-19	1602	0.00	9.04	64.30
0	2-Apr-19	1553	0.00	8.76	65.68
0	3-Apr-19	1709	0.00	9.64	67.73
0	4-Apr-19	1551	0.00	8.75	66.59
0	5-Apr-19	1453	0.00	8.20	64.65
0	6-Apr-19	1596	0.00	9.00	63.82
0	7-Apr-19	1621	0.00	9.15	62.55
0	8-Apr-19	1835	0.00	10.35	63.86
0	9-Apr-19	1776	0.00	10.02	65.12
0	10-Apr-19	1672	0.00	9.43	64.91
0	11-Apr-19	1612	0.00	9.10	65.26
0	12-Apr-19	1633	0.00	9.22	66.28
0	13-Apr-19	1652	0.00	9.32	66.60
0	14-Apr-19	1841	0.00	10.39	67.84
0	15-Apr-19	1774	0.00	10.01	67.49
0	16-Apr-19	1729	0.00	9.76	67.23
0	17-Apr-19	1636	0.00	9.23	67.03
0	18-Apr-19	1614	0.00	9.11	67.04
0	19-Apr-19	1689	0.00	9.53	67.35
0	20-Apr-19	1687	0.00	9.52	67.55
0	21-Apr-19	1638	0.00	9.24	66.40
0	22-Apr-19	2113	0.00	11.92	68.32
0	23-Apr-19	2554	0.00	14.42	72.97
0	24-Apr-19	2541	0.00	14.34	78.08
0	25-Apr-19	2504	0.00	14.13	83.11
0	26-Apr-19	3035	0.00	17.13	90.70
0	27-Apr-19	3350	0.00	18.91	100.09
0	28-Apr-19	3601	0.00	20.32	111.17
0	29-Apr-19	3626	0.00	20.46	119.70
0	30-Apr-19	3508	0.00	19.80	125.08	2050	3626	1453	358.63
0	1-May-19	3775	0.00	21.30	132.05
0	2-May-19	3511	0.00	19.81	137.73
0	3-May-19	3093	0.00	17.45	138.06
0	4-May-19	2836	0.00	16.01	135.15
0	5-May-19	2678	0.00	15.11	129.95
0	6-May-19	2637	0.00	14.88	124.37
0	7-May-19	2321	0.00	13.10	117.67
0	8-May-19	2125	0.00	11.99	108.36
0	9-May-19	3279	0.00	18.50	107.05
0	10-May-19	3237	0.00	18.27	107.86
0	11-May-19	3676	0.00	20.75	112.60
0	12-May-19	4080	0.00	23.02	120.51
0	13-May-19	3647	0.00	20.58	126.21
0	14-May-19	3491	0.00	19.70	132.81
0	15-May-19	3590	0.00	20.26	141.08
0	16-May-19	3651	0.00	20.60	143.18
0	17-May-19	4238	0.00	23.92	148.82
0	18-May-19	4162	0.00	23.49	151.57
0	19-May-19	3938	0.00	22.22	150.77
0	20-May-19	4230	0.00	23.87	154.06
0	21-May-19	3619	0.00	20.42	154.78
0	22-May-19	3667	0.00	20.69	155.21
0	23-May-19	3836	0.00	21.65	156.26
0	24-May-19	3748	0.00	21.15	153.49
0	25-May-19	4069	0.00	22.96	152.97
0	26-May-19	3887	0.00	21.94	152.68
0	27-May-19	3591	0.00	20.27	149.08
0	28-May-19	4209	0.00	23.75	152.41
0	29-May-19	5342	0.00	30.14	161.86
0	30-May-19	5976	0.00	33.72	173.93
0	31-May-19	6576	0.00	37.11	189.89	3765	6576	2125	658.64
1.32	1-Jun-19	7210	0.00	40.69	207.61
5.25	2-Jun-19	7906	0.00	44.62	230.29
3.50	3-Jun-19	7597	0.00	42.87	252.90
3.90	4-Jun-19	7667	0.00	43.26	272.41
5.82	5-Jun-19	8008	0.00	45.19	287.45
3.85	6-Jun-19	7660	0.00	43.22	296.96
1.22	7-Jun-19	7192	0.00	40.58	300.43
0.88	8-Jun-19	7133	0.00	40.25	300.00
0	9-Jun-19	6830	0.00	38.54	293.92
0	10-Jun-19	6849	0.00	38.65	289.70
0	11-Jun-19	5541	0.00	31.27	277.71
0	12-Jun-19	4816	0.00	27.18	259.70
0	13-Jun-19	4689	0.00	26.46	242.94
0	14-Jun-19	5209	0.00	29.40	231.75
0	15-Jun-19	4570	0.00	25.79	217.28
0	16-Jun-19	3937	0.00	22.22	200.96
0	17-Jun-19	5431	0.00	30.65	192.95
0	18-Jun-19	5431	0.00	30.65	192.33
0	19-Jun-19	6078	0.00	34.30	199.46
0	20-Jun-19	6830	0.00	38.54	211.53
0	21-Jun-19	6967	0.00	39.31	221.45
0	22-Jun-19	6113	0.00	34.50	230.16
0	23-Jun-19	5484	0.00	30.95	238.89
0	24-Jun-19	5466	0.00	30.84	239.09
0	25-Jun-19	4602	0.00	25.97	234.41
0	26-Jun-19	3858	0.00	21.77	221.89
0	27-Jun-19	3390	0.00	19.13	202.48
0	28-Jun-19	3351	0.00	18.91	182.07
0	29-Jun-19	3181	0.00	17.95	165.53
0	30-Jun-19	2939	0.00	16.59	151.17	5758	8008	2939	1007.35
0	1-Jul-19	2782	0.00	15.70	136.02
0	2-Jul-19	2712	0.00	15.31	125.36
0	3-Jul-19	2178	0.00	12.29	115.87
0	4-Jul-19	2324	0.00	13.12	109.86
0	5-Jul-19	2503	0.00	14.12	105.07
0	6-Jul-19	2567	0.00	14.49	101.61
0	7-Jul-19	2497	0.00	14.09	99.11
0	8-Jul-19	2895	0.00	16.34	99.75
0	9-Jul-19	2869	0.00	16.19	100.63
0	10-Jul-19	2911	0.00	16.43	104.77
0	11-Jul-19	2732	0.00	15.42	107.07
0	12-Jul-19	2531	0.00	14.28	107.23
0	13-Jul-19	2726	0.00	15.38	108.12
0	14-Jul-19	2932	0.00	16.55	110.58
0	15-Jul-19	2738	0.00	15.45	109.70
0	16-Jul-19	2549	0.00	14.38	107.89
0	17-Jul-19	2361	0.00	13.32	104.79
0	18-Jul-19	2437	0.00	13.75	103.12
0	19-Jul-19	2562	0.00	14.46	103.29
0	20-Jul-19	2303	0.00	13.00	100.91
0	21-Jul-19	2107	0.00	11.89	96.25
0	22-Jul-19	2001	0.00	11.29	92.09
0	23-Jul-19	2275	0.00	12.84	90.54
0	24-Jul-19	2107	0.00	11.89	89.11
0	25-Jul-19	2137	0.00	12.06	87.42
0	26-Jul-19	2340	0.00	13.20	86.17
0	27-Jul-19	2071	0.00	11.69	84.86
0	28-Jul-19	1985	0.00	11.20	84.17
0	29-Jul-19	2138	0.00	12.06	84.94
0	30-Jul-19	2160	0.00	12.19	84.29
0	31-Jul-19	2299	0.00	12.97	85.38	2443	2932	1985	427.34
0	1-Aug-19	2238	0.00	12.63	85.95
0	2-Aug-19	2141	0.00	12.08	84.82
0	3-Aug-19	2693	0.00	15.20	88.34
0	4-Aug-19	2599	0.00	14.67	91.80
0	5-Aug-19	2430	0.00	13.71	93.45
0	6-Aug-19	2210	0.00	12.47	93.74
0	7-Aug-19	2133	0.00	12.04	92.80
0	8-Aug-19	2383	0.00	13.45	93.61
0	9-Aug-19	1877	0.00	10.59	92.13
0	10-Aug-19	1561	0.00	8.81	85.73
0	11-Aug-19	1662	0.00	9.38	80.44
0	12-Aug-19	1502	0.00	8.48	75.21
0	13-Aug-19	2192	0.00	12.37	75.11
0	14-Aug-19	2261	0.00	12.76	75.83
0	15-Aug-19	1376	0.00	7.77	70.15
0	16-Aug-19	1320	0.00	7.45	67.01
0	17-Aug-19	1494	0.00	8.43	66.63
0	18-Aug-19	1592	0.00	8.98	66.24
0	19-Aug-19	1489	0.00	8.40	66.17
0	20-Aug-19	1161	0.00	6.55	60.35
0	21-Aug-19	1072	0.00	6.05	53.64
0	22-Aug-19	1054	0.00	5.95	51.82
0	23-Aug-19	1088	0.00	6.14	50.51
0	24-Aug-19	1799	0.00	10.15	52.23
0	25-Aug-19	1768	0.00	9.98	53.22
0	26-Aug-19	1255	0.00	7.08	51.90
0	27-Aug-19	1375	0.00	7.76	53.11
0	28-Aug-19	1806	0.00	10.19	57.25
0	29-Aug-19	2301	0.00	12.98	64.29
0	30-Aug-19	2520	0.00	14.22	72.37
0	31-Aug-19	3377	0.00	19.06	81.27	1862	3377	1054	325.78
0	1-Sep-19	2789	0.00	15.74	87.03
0	2-Sep-19	3473	0.00	19.60	99.55
0	3-Sep-19	4412	0.00	24.90	116.68
0	4-Sep-19	4141	0.00	23.37	129.86
0	5-Sep-19	6030	0.00	34.03	150.90
0	6-Sep-19	6741	0.00	38.04	174.72
0	7-Sep-19	6413	0.00	36.19	191.85
4.61	8-Sep-19	7794	0.00	43.98	220.10
6.43	9-Sep-19	8116	0.00	45.80	246.30
8.73	10-Sep-19	8524	0.00	48.10	269.51
10.97	11-Sep-19	8920	30.75	50.34	296.48
11.26	12-Sep-19	8971	42.01	50.62	313.08										0.56
0.58	13-Sep-19	7080	0.00	39.95	314.99
0.58	14-Sep-19	7080	0.00	39.95	318.75
3.96	15-Sep-19	7678	0.00	43.33	318.10
16.24	16-Sep-19	9854	63.37	55.61	327.91
16.28	17-Sep-19	9862	79.65	55.65	335.45
13.14	18-Sep-19	9306	92.80	52.51	337.63										1.23
0.61	19-Sep-19	7085	0.00	39.98	326.99
0	20-Sep-19	6140	0.00	34.65	321.68
0	21-Sep-19	5523	0.00	31.16	312.89
0	22-Sep-19	5656	0.00	31.92	301.48
0	23-Sep-19	5119	0.00	28.89	274.76
0	24-Sep-19	4736	0.00	26.72	245.83
0	25-Sep-19	4009	0.00	22.62	215.95
0	26-Sep-19	3521	0.00	19.87	195.84
0	27-Sep-19	4326	0.00	24.41	185.60
0	28-Sep-19	4194	0.00	23.67	178.10
0	29-Sep-19	4052	0.00	22.86	169.05
0	30-Sep-19	3768	0.00	21.26	161.42	6087	9862	2789	1064.78
0	1-Oct-19	3464	0.00	19.55	154.25
0	2-Oct-19	3636	0.00	20.52	152.14
0	3-Oct-19	3338	0.00	18.84	151.10
0	4-Oct-19	3327	0.00	18.77	145.47
0	5-Oct-19	3295	0.00	18.59	140.40
0	6-Oct-19	4291	0.00	24.22	141.75
0	7-Oct-19	4078	0.00	23.01	143.50
0	8-Oct-19	3683	0.00	20.78	144.73
0	9-Oct-19	3476	0.00	19.61	143.83
0	10-Oct-19	3548	0.00	20.02	145.01
0	11-Oct-19	3485	0.00	19.67	145.90
0	12-Oct-19	3576	0.00	20.18	147.49
0	13-Oct-19	3559	0.00	20.08	143.36
0	14-Oct-19	3559	0.00	20.08	140.43
0	15-Oct-19	3316	0.00	18.71	138.35
0	16-Oct-19	3240	0.00	18.28	137.03
0	17-Oct-19	3640	0.00	20.54	137.55
0	18-Oct-19	3552	0.00	20.05	137.93
0	19-Oct-19	3272	0.00	18.46	136.21
0	20-Oct-19	3209	0.00	18.11	134.23
0	21-Oct-19	3133	0.00	17.68	131.83
0	22-Oct-19	2815	0.00	15.88	129.00
0	23-Oct-19	2581	0.00	14.57	125.28
0	24-Oct-19	2493	0.00	14.07	118.81
0	25-Oct-19	2876	0.00	16.23	115.00
0	26-Oct-19	2827	0.00	15.95	112.49
0	27-Oct-19	2811	0.00	15.86	110.24
0	28-Oct-19	2860	0.00	16.14	108.70
0	29-Oct-19	2743	0.00	15.48	108.30
0	30-Oct-19	2893	0.00	16.33	110.06
0	31-Oct-19	3053	0.00	17.23	113.22	3278	4291	2493	573.49
0	1-Nov-19	2916	0.00	16.46	113.44
0	2-Nov-19	2789	0.00	15.74	113.23
0	3-Nov-19	2972	0.00	16.77	114.14
0	4-Nov-19	3076	0.00	17.36	115.36
0	5-Nov-19	2993	0.00	16.89	116.77
0	6-Nov-19	2868	0.00	16.18	116.63
0	7-Nov-19	2859	0.00	16.13	115.53
0	8-Nov-19	2685	0.00	15.15	114.22
0	9-Nov-19	2602	0.00	14.68	113.17
0	10-Nov-19	2887	0.00	16.29	112.69
0	11-Nov-19	2819	0.00	15.91	111.24
0	12-Nov-19	2708	0.00	15.28	109.63
0	13-Nov-19	2519	0.00	14.22	107.66
0	14-Nov-19	2568	0.00	14.49	106.02
0	15-Nov-19	2848	0.00	16.07	106.95
0	16-Nov-19	2684	0.00	15.15	107.41
0	17-Nov-19	2481	0.00	14.00	105.12
0	18-Nov-19	2545	0.00	14.36	103.57
0	19-Nov-19	2522	0.00	14.23	102.53
0	20-Nov-19	2513	0.00	14.18	102.49
0	21-Nov-19	2504	0.00	14.13	102.13
0	22-Nov-19	2593	0.00	14.63	100.69
0	23-Nov-19	2774	0.00	15.65	101.19
0	24-Nov-19	2819	0.00	15.91	103.10
0	25-Nov-19	2620	0.00	14.78	103.52
0	26-Nov-19	2656	0.00	14.99	104.28
0	27-Nov-19	2614	0.00	14.75	104.84
0	28-Nov-19	2484	0.00	14.02	104.73
0	29-Nov-19	2454	0.00	13.85	103.95
0	30-Nov-19	2250	0.00	12.70	100.99	2699	3076	2250	472.19
0	1-Dec-19	2248	0.00	12.68	97.77
0	2-Dec-19	2247	0.00	12.68	95.67
0	3-Dec-19	2432	0.00	13.72	94.40
0	4-Dec-19	2402	0.00	13.55	93.20
0	5-Dec-19	2199	0.00	12.41	91.59
0	6-Dec-19	2420	0.00	13.65	91.40
0	7-Dec-19	2591	0.00	14.62	93.32
0	8-Dec-19	2770	0.00	15.63	96.27
0	9-Dec-19	2746	0.00	15.50	99.09
0	10-Dec-19	2676	0.00	15.10	100.47
0	11-Dec-19	3043	0.00	17.17	104.09
0	12-Dec-19	3321	0.00	18.74	110.42
0	13-Dec-19	3359	0.00	18.95	115.72
0	14-Dec-19	3524	0.00	19.88	120.98
0	15-Dec-19	3649	0.00	20.59	125.94
0	16-Dec-19	4302	0.00	24.27	134.71
0	17-Dec-19	4757	0.00	26.84	146.46
0	18-Dec-19	4832	0.00	27.27	156.55
0	19-Dec-19	5619	0.00	31.71	169.52
0	20-Dec-19	6061	0.00	34.20	184.77
0	21-Dec-19	6830	0.00	38.54	203.43
2.43	22-Dec-19	7407	0.00	41.80	224.64
3.34	23-Dec-19	7568	0.00	42.71	243.07
3.64	24-Dec-19	7622	0.00	43.01	259.24
10.07	25-Dec-19	8761	19.48	49.44	281.41
17.25	26-Dec-19	10033	36.73	56.62	306.32
19.80	27-Dec-19	10486	56.54	59.17	331.29
10.93	28-Dec-19	8913	67.47	50.30	343.05
13.77	29-Dec-19	9417	81.24	53.14	354.39
17.60	30-Dec-19	10095	98.84	56.97	368.65
20.35	31-Dec-19	10582	119.18	59.72	385.35	5320	10582	2199	930.60
16.25	1-Jan-20	9857	135.44	55.62	391.53
17.60	2-Jan-20	10095	153.03	56.96	391.88
23.08	3-Jan-20	11066	176.11	62.45	395.16
22.65	4-Jan-20	10990	198.76	62.02	406.87
23.15	5-Jan-20	11079	221.91	62.52	416.25
20.96	6-Jan-20	10691	242.87	60.33	419.62
19.35	7-Jan-20	10406	262.23	58.72	418.62
25.79	8-Jan-20	11547	288.02	65.16	428.16
23.74	9-Jan-20	11183	311.76	63.11	434.30
27.71	10-Jan-20	11888	339.47	67.08	438.94
30.40	11-Jan-20	12364	369.87	69.77	446.69
26.23	12-Jan-20	11624	396.10	65.60	449.77
30.62	13-Jan-20	12403	426.72	69.99	459.43
35.49	14-Jan-20	13266	462.21	74.86	475.57
34.58	15-Jan-20	13104	496.79	73.95	484.35
28.78	16-Jan-20	12077	525.57	68.15	489.40
27.08	17-Jan-20	11775	552.65	66.45	488.76
28.03	18-Jan-20	11943	580.68	67.39	486.38
25.01	19-Jan-20	11409	605.69	64.38	485.17
20.42	20-Jan-20	10596	626.11	59.79	474.97
13.49	21-Jan-20	9368	639.61	52.86	452.97										8.46
0	22-Jan-20	6472	0.00	36.52	415.55
0	23-Jan-20	5509	0.00	31.09	378.48
0.97	24-Jan-20	7148	0.00	40.33	352.37
0	25-Jan-20	6164	0.00	34.78	319.76
0	26-Jan-20	5363	0.00	30.26	285.64
0	27-Jan-20	6213	0.00	35.06	260.91
0	28-Jan-20	6185	0.00	34.90	242.95
0	29-Jan-20	6741	0.00	38.04	244.47
0	30-Jan-20	6165	0.00	34.79	248.18
0	31-Jan-20	5734	0.00	32.36	240.20	9691	13266	5363	1695.30
0	1-Feb-20	5977	0.00	33.73	239.15
0	2-Feb-20	5628	0.00	31.76	240.64
0	3-Feb-20	5520	0.00	31.15	236.73
0	4-Feb-20	5118	0.00	28.88	230.71
0	5-Feb-20	4972	0.00	28.06	220.73
0	6-Feb-20	4836	0.00	27.29	213.23
0	7-Feb-20	3885	0.00	21.92	202.79
0	8-Feb-20	3628	0.00	20.48	189.54
0	9-Feb-20	3966	0.00	22.38	180.16
0	10-Feb-20	3228	0.00	18.22	167.23
0	11-Feb-20	2931	0.00	16.54	154.88
0	12-Feb-20	2860	0.00	16.14	142.96
0	13-Feb-20	2670	0.00	15.07	130.74
0	14-Feb-20	2500	0.00	14.11	122.93
0	15-Feb-20	2281	0.00	12.87	115.32
0	16-Feb-20	2431	0.00	13.72	106.66
0	17-Feb-20	2416	0.00	13.63	102.08
0	18-Feb-20	2197	0.00	12.40	97.94
0	19-Feb-20	1949	0.00	11.00	92.80
0	20-Feb-20	1824	0.00	10.29	88.02
0	21-Feb-20	1984	0.00	11.19	85.10
0	22-Feb-20	1903	0.00	10.74	82.97
0	23-Feb-20	1789	0.00	10.10	79.35
0	24-Feb-20	2036	0.00	11.49	77.20
0	25-Feb-20	1911	0.00	10.79	75.59
0	26-Feb-20	1927	0.00	10.87	75.47
0	27-Feb-20	1815	0.00	10.24	75.42
0	28-Feb-20	1815	0.00	10.24	74.47
0	29-Feb-20	1664	0.00	9.39	73.12	3212	6165	1664	561.83
0	1-Mar-20	1516	0.00	8.56	71.57
0	2-Mar-20	1426	0.00	8.05	68.13
0	3-Mar-20	1422	0.00	8.03	65.37
0	4-Mar-20	1262	0.00	7.12	61.62
0	5-Mar-20	1152	0.00	6.50	57.88
0	6-Mar-20	1706	0.00	9.63	57.27
0	7-Mar-20	1675	0.00	9.45	57.33
0	8-Mar-20	1554	0.00	8.77	57.55
0	9-Mar-20	1475	0.00	8.32	57.82
0	10-Mar-20	1441	0.00	8.13	57.93
0	11-Mar-20	1497	0.00	8.45	59.25
0	12-Mar-20	1336	0.00	7.54	60.29
0	13-Mar-20	1249	0.00	7.05	57.71
0	14-Mar-20	1314	0.00	7.41	55.67
0	15-Mar-20	1202	0.00	6.78	53.68
0	16-Mar-20	1201	0.00	6.78	52.14
0	17-Mar-20	1160	0.00	6.55	50.55
0	18-Mar-20	1228	0.00	6.93	49.04
0	19-Mar-20	1320	0.00	7.45	48.95
0	20-Mar-20	1231	0.00	6.95	48.85
0	21-Mar-20	1271	0.00	7.17	48.60
0	22-Mar-20	1296	0.00	7.31	49.13
0	23-Mar-20	1586	0.00	8.95	51.31
0	24-Mar-20	1697	0.00	9.58	54.34
0	25-Mar-20	1589	0.00	8.97	56.37
0	26-Mar-20	1470	0.00	8.29	57.22
0	27-Mar-20	1512	0.00	8.53	58.81
0	28-Mar-20	1670	0.00	9.42	61.06
0	29-Mar-20	1779	0.00	10.04	63.79
0	30-Mar-20	1793	0.00	10.12	64.95
0	31-Mar-20	1869	0.00	10.55	65.92	1448	1869	1152	253.37
0	1-Apr-20	1935	0.00	10.92	67.87
0	2-Apr-20	1968	0.00	11.11	70.68
0	3-Apr-20	2145	0.00	12.10	74.25
0	4-Apr-20	2122	0.00	11.97	76.80
0	5-Apr-20	2116	0.00	11.94	78.70
0	6-Apr-20	2118	0.00	11.95	80.54
0	7-Apr-20	2084	0.00	11.76	81.75
0	8-Apr-20	2298	0.00	12.97	83.80
0	9-Apr-20	2253	0.00	12.71	85.41
0	10-Apr-20	2167	0.00	12.23	85.53
0	11-Apr-20	2418	0.00	13.64	87.20
0	12-Apr-20	2578	0.00	14.55	89.81
0	13-Apr-20	2781	0.00	15.70	93.56
0	14-Apr-20	2838	0.00	16.02	97.81
0	15-Apr-20	2980	0.00	16.81	101.66
0	16-Apr-20	3102	0.00	17.50	106.45
0	17-Apr-20	3036	0.00	17.13	111.35
0	18-Apr-20	3064	0.00	17.29	115.00
0	19-Apr-20	3150	0.00	17.77	118.23
0	20-Apr-20	3201	0.00	18.06	120.60
0	21-Apr-20	3245	0.00	18.31	122.90
0	22-Apr-20	3348	0.00	18.89	124.98
0	23-Apr-20	4189	0.00	23.64	131.11
0	24-Apr-20	5118	0.00	28.88	142.85
0	25-Apr-20	4561	0.00	25.74	151.30
0	26-Apr-20	4170	0.00	23.53	157.06
0	27-Apr-20	4157	0.00	23.46	162.45
0	28-Apr-20	4218	0.00	23.81	167.94
0	29-Apr-20	4261	0.00	24.05	173.09
0	30-Apr-20	4028	0.00	22.73	172.19	3017	5118	1869	527.72
0	1-May-20	3783	0.00	21.35	164.66
0	2-May-20	3640	0.00	20.54	159.45
0	3-May-20	3570	0.00	20.14	156.07
0	4-May-20	3985	0.00	22.49	155.10
0	5-May-20	3890	0.00	21.95	153.25
0	6-May-20	3741	0.00	21.11	150.31
0	7-May-20	3493	0.00	19.71	147.30
0	8-May-20	3374	0.00	19.04	144.99
0	9-May-20	3667	0.00	20.69	145.14
0	10-May-20	3383	0.00	19.09	144.09
0	11-May-20	3152	0.00	17.79	139.39
0	12-May-20	3228	0.00	18.22	135.65
0	13-May-20	3162	0.00	17.84	132.39
0	14-May-20	3024	0.00	17.06	129.74
0	15-May-20	2828	0.00	15.96	126.66
0	16-May-20	2691	0.00	15.19	121.15
0	17-May-20	2552	0.00	14.40	116.46
0	18-May-20	3348	0.00	18.89	117.56
0	19-May-20	3762	0.00	21.23	120.57
0	20-May-20	4242	0.00	23.94	126.67
0	21-May-20	4298	0.00	24.25	133.86
0	22-May-20	4791	0.00	27.03	144.93
0	23-May-20	3689	0.00	20.82	150.56
0	24-May-20	3421	0.00	19.30	155.46
0	25-May-20	5507	0.00	31.08	167.65
0	26-May-20	5458	0.00	30.80	177.22
0	27-May-20	4941	0.00	27.88	181.17
0	28-May-20	4343	0.00	24.51	181.42
0	29-May-20	4195	0.00	23.67	178.06
0	30-May-20	4739	0.00	26.74	183.98
0	31-May-20	5649	0.00	31.88	196.56	3856	5649	2552	674.60
0	1-Jun-20	5322	0.00	30.03	195.51
0	2-Jun-20	4316	0.00	24.35	189.07
0	3-Jun-20	5207	0.00	29.39	190.57
0	4-Jun-20	6325	0.00	35.69	201.75
0	5-Jun-20	6446	0.00	36.38	214.46
0	6-Jun-20	6427	0.00	36.27	223.99
0	7-Jun-20	6648	0.00	37.52	229.62
0	8-Jun-20	6553	0.00	36.98	236.57
0	9-Jun-20	6195	0.00	34.96	247.17
0	10-Jun-20	5462	0.00	30.82	248.61
0	11-Jun-20	4720	0.00	26.63	239.55
0	12-Jun-20	4266	0.00	24.08	227.25
0	13-Jun-20	4324	0.00	24.40	215.38
0	14-Jun-20	5029	0.00	28.38	206.24
0	15-Jun-20	4642	0.00	26.19	195.46
0	16-Jun-20	4254	0.00	24.01	184.51
0	17-Jun-20	3819	0.00	21.55	175.24
0	18-Jun-20	3701	0.00	20.89	169.49
0	19-Jun-20	4242	0.00	23.94	169.35
0	20-Jun-20	4601	0.00	25.97	170.92
0	21-Jun-20	4300	0.00	24.26	166.80
0	22-Jun-20	4300	0.00	24.27	164.87
0	23-Jun-20	4298	0.00	24.25	165.12
0	24-Jun-20	4325	0.00	24.41	167.98
0	25-Jun-20	4175	0.00	23.56	170.66
0	26-Jun-20	3642	0.00	20.55	167.27
0	27-Jun-20	3234	0.00	18.25	159.55
0	28-Jun-20	3007	0.00	16.97	152.26
0	29-Jun-20	2364	0.00	13.34	141.34
0	30-Jun-20	2384	0.00	13.45	130.53	4651	6648	2364	813.60
0	1-Jul-20	2210	0.00	12.47	118.60
0	2-Jul-20	1805	0.00	10.19	105.22
0	3-Jul-20	2767	0.00	15.61	100.29
0	4-Jul-20	2881	0.00	16.26	98.30
0	5-Jul-20	2723	0.00	15.37	96.69
0	6-Jul-20	3099	0.00	17.49	100.84
0	7-Jul-20	2883	0.00	16.27	103.65
0	8-Jul-20	3120	0.00	17.61	108.79
0	9-Jul-20	3045	0.00	17.18	115.78
0	10-Jul-20	2867	0.00	16.18	116.35
0	11-Jul-20	2759	0.00	15.57	115.66
0	12-Jul-20	2686	0.00	15.16	115.45
0	13-Jul-20	2645	0.00	14.93	112.89
0	14-Jul-20	3373	0.00	19.03	115.66
0	15-Jul-20	3050	0.00	17.21	115.26
0	16-Jul-20	2595	0.00	14.64	112.72
0	17-Jul-20	2316	0.00	13.07	109.61
0	18-Jul-20	2295	0.00	12.95	106.99
0	19-Jul-20	2190	0.00	12.36	104.19
0	20-Jul-20	2137	0.00	12.06	101.32
0	21-Jul-20	1757	0.00	9.92	92.20
0	22-Jul-20	1541	0.00	8.70	83.69
0	23-Jul-20	1861	0.00	10.50	79.55
0	24-Jul-20	1733	0.00	9.78	76.26
0	25-Jul-20	1610	0.00	9.09	72.40
0	26-Jul-20	1693	0.00	9.55	69.59
0	27-Jul-20	1618	0.00	9.13	66.66
0	28-Jul-20	1611	0.00	9.09	65.84
0	29-Jul-20	1526	0.00	8.61	65.75
0	30-Jul-20	1470	0.00	8.30	63.54
0	31-Jul-20	1731	0.00	9.77	63.54	2310	3373	1470	404.03
0	1-Aug-20	1341	0.00	7.57	62.01
0	2-Aug-20	1096	0.00	6.19	58.65
0	3-Aug-20	1261	0.00	7.12	56.63
0	4-Aug-20	1547	0.00	8.73	56.28
0	5-Aug-20	1707	0.00	9.63	57.30
0	6-Aug-20	1572	0.00	8.87	57.87
0	7-Aug-20	1495	0.00	8.43	56.54
0	8-Aug-20	1731	0.00	9.77	58.74
0	9-Aug-20	1542	0.00	8.70	61.26
0	10-Aug-20	1528	0.00	8.62	62.76
0	11-Aug-20	1647	0.00	9.29	63.32
0	12-Aug-20	1533	0.00	8.65	62.34
0	13-Aug-20	1437	0.00	8.11	61.58
0	14-Aug-20	1406	0.00	7.93	61.08
0	15-Aug-20	1349	0.00	7.61	58.92
0	16-Aug-20	1398	0.00	7.89	58.11
0	17-Aug-20	1556	0.00	8.78	58.27
0	18-Aug-20	1585	0.00	8.95	57.92
0	19-Aug-20	1453	0.00	8.20	57.48
0	20-Aug-20	1453	0.00	8.20	57.57
0	21-Aug-20	1501	0.00	8.47	58.11
0	22-Aug-20	1562	0.00	8.81	59.31
0	23-Aug-20	1636	0.00	9.23	60.65
0	24-Aug-20	1438	0.00	8.11	59.98
0	25-Aug-20	1438	0.00	8.11	59.14
0	26-Aug-20		0.00	0.00	50.94
0	27-Aug-20		0.00	0.00	42.74
0	28-Aug-20		0.00	0.00	34.27
0	29-Aug-20		0.00	0.00	25.45
0	30-Aug-20	1581	0.00	8.92	25.14
0	31-Aug-20	1520	0.00	8.58	25.61	1493	1731	1096	227.49
0	1-Sep-20	1469	0.00	8.29	25.79
0	2-Sep-20	1543	0.00	8.71	34.49
0	3-Sep-20	1548	0.00	8.74	43.23
0	4-Sep-20	1479	0.00	8.35	51.58
0	5-Sep-20	1330	0.00	7.51	59.09
0	6-Sep-20	1352	0.00	7.63	57.80
0	7-Sep-20	1407	0.00	7.94	57.16
0	8-Sep-20	1456	0.00	8.22	57.08
0	9-Sep-20	1407	0.00	7.94	56.32
0	10-Sep-20	1377	0.00	7.77	55.35
0	11-Sep-20	1191	0.00	6.72	53.73
0	12-Sep-20	1210	0.00	6.83	53.05
0	13-Sep-20	1265	0.00	7.14	52.56
0	14-Sep-20	1268	0.00	7.15	51.77
0	15-Sep-20	1226	0.00	6.92	50.47
0	16-Sep-20	1102	0.00	6.22	48.75
0	17-Sep-20	1110	0.00	6.26	47.25
0	18-Sep-20	1155	0.00	6.52	47.04
0	19-Sep-20	1041	0.00	5.87	46.09
0	20-Sep-20	943	0.00	5.32	44.27
0	21-Sep-20	871	0.00	4.91	42.03
0	22-Sep-20	1181	0.00	6.66	41.77
0	23-Sep-20	1252	0.00	7.06	42.62
0	24-Sep-20	1018	0.00	5.74	42.10
0	25-Sep-20	1055	0.00	5.96	41.54
0	26-Sep-20	1119	0.00	6.32	41.98
0	27-Sep-20	1126	0.00	6.36	43.01
0	28-Sep-20	1154	0.00	6.51	44.61
0	29-Sep-20	1091	0.00	6.16	44.10
0	30-Sep-20	950	0.00	5.36	42.40	1233	1548	871	215.67
0	1-Oct-20	938	0.00	5.29	41.95
0	2-Oct-20	943	0.00	5.32	41.31
0	3-Oct-20	903	0.00	5.09	40.09
0	4-Oct-20	861	0.00	4.86	38.60
0	5-Oct-20	1856	0.00	10.48	42.56
0	6-Oct-20	1505	0.00	8.49	44.89
0	7-Oct-20	1098	0.00	6.20	45.73
0	8-Oct-20	1265	0.00	7.14	47.57
0	9-Oct-20	1166	0.00	6.58	48.83
0	10-Oct-20	1170	0.00	6.60	50.34
0	11-Oct-20	1094	0.00	6.17	51.66
0	12-Oct-20	832	0.00	4.69	45.88
0	13-Oct-20	832	0.00	4.70	42.08
0	14-Oct-20	867	0.00	4.89	40.77
0	15-Oct-20	870	0.00	4.91	38.55
0	16-Oct-20	893	0.00	5.04	37.01
0	17-Oct-20	1003	0.00	5.66	36.07
0	18-Oct-20	914	0.00	5.16	35.06
0	19-Oct-20	861	0.00	4.86	35.22
0	20-Oct-20	970	0.00	5.47	35.99
0	21-Oct-20	988	0.00	5.58	36.68
0	22-Oct-20	886	0.00	5.00	36.77
0	23-Oct-20	1014	0.00	5.72	37.44
0	24-Oct-20	1060	0.00	5.98	37.76
0	25-Oct-20	981	0.00	5.54	38.14
0	26-Oct-20	1105	0.00	6.23	39.52
0	27-Oct-20	1177	0.00	6.64	40.69
0	28-Oct-20	1233	0.00	6.96	42.07
0	29-Oct-20	1287	0.00	7.26	44.33
0	30-Oct-20	1176	0.00	6.64	45.25
0	31-Oct-20	1153	0.00	6.51	45.77	1061	1856	832	185.66
0	1-Nov-20	1198	0.00	6.76	47.00
0	2-Nov-20	1231	0.00	6.95	47.71
0	3-Nov-20	1320	0.00	7.45	48.52
0	4-Nov-20	1330	0.00	7.51	49.06
0	5-Nov-20	1379	0.00	7.78	49.58
0	6-Nov-20	1319	0.00	7.44	50.39
0	7-Nov-20	1291	0.00	7.29	51.17
0	8-Nov-20	1361	0.00	7.68	52.09
0	9-Nov-20	1378	0.00	7.77	52.92
0	10-Nov-20	1390	0.00	7.84	53.31
0	11-Nov-20	1282	0.00	7.23	53.04
0	12-Nov-20	1194	0.00	6.74	52.00
0	13-Nov-20	1376	0.00	7.77	52.32
0	14-Nov-20	1477	0.00	8.34	53.37
0	15-Nov-20	1450	0.00	8.18	53.87
0	16-Nov-20	1396	0.00	7.88	53.98
0	17-Nov-20	1500	0.00	8.46	54.59
0	18-Nov-20	1594	0.00	9.00	56.36
0	19-Nov-20	1532	0.00	8.64	58.26
0	20-Nov-20	1608	0.00	9.07	59.57
0	21-Nov-20	1661	0.00	9.37	60.60
0	22-Nov-20	1448	0.00	8.17	60.59
0	23-Nov-20	1764	0.00	9.95	62.67
0	24-Nov-20	1958	0.00	11.05	65.26
0	25-Nov-20	1844	0.00	10.41	66.67
0	26-Nov-20	1776	0.00	10.02	68.04
0	27-Nov-20	1746	0.00	9.86	68.83
0	28-Nov-20	1717	0.00	9.69	69.14
0	29-Nov-20	1732	0.00	9.77	70.75
0	30-Nov-20	1804	0.00	10.18	70.97	1491	1958	1153	260.74
0	1-Dec-20	1607	0.00	9.07	68.99
0	2-Dec-20	1463	0.00	8.26	66.84
0	3-Dec-20	1804	0.00	10.18	67.00
0	4-Dec-20	1752	0.00	9.89	67.03
0	5-Dec-20	1854	0.00	10.46	67.81
0	6-Dec-20	1665	0.00	9.40	67.43
0	7-Dec-20	1465	0.00	8.27	65.52
0	8-Dec-20	1842	0.00	10.39	66.84
0	9-Dec-20	1861	0.00	10.50	69.09
0	10-Dec-20	1816	0.00	10.25	69.16
0	11-Dec-20	2086	0.00	11.77	71.04
0	12-Dec-20	1897	0.00	10.71	71.28
0	13-Dec-20	2048	0.00	11.56	73.44
0	14-Dec-20	1866	0.00	10.53	75.71
0	15-Dec-20	1594	0.00	8.99	74.31
0	16-Dec-20	1832	0.00	10.34	74.15
0	17-Dec-20	1901	0.00	10.73	74.62
0	18-Dec-20	1763	0.00	9.95	72.80
0	19-Dec-20	2141	0.00	12.08	74.17
0	20-Dec-20	2207	0.00	12.46	75.07
0	21-Dec-20	2226	0.00	12.56	77.10
0	22-Dec-20	2527	0.00	14.26	82.37
0	23-Dec-20	2447	0.00	13.81	85.84
0	24-Dec-20	2563	0.00	14.46	89.58
0	25-Dec-20	2522	0.00	14.23	93.86
0	26-Dec-20	2417	0.00	13.64	95.42
0	27-Dec-20	2659	0.00	15.00	97.96
0	28-Dec-20	2922	0.00	16.49	101.89
0	29-Dec-20	2982	0.00	16.83	104.46
0	30-Dec-20	3358	0.00	18.95	109.60
0	31-Dec-20	3493	0.00	19.71	114.85	2148	3493	1463	375.71
0	1-Jan-21	3576	0.00	20.18	120.80
0	2-Jan-21	3393	0.00	19.15	126.31
0	3-Jan-21	3488	0.00	19.68	130.99
0	4-Jan-21	3552	0.00	20.04	134.55
0	5-Jan-21	3835	0.00	21.64	139.36
0	6-Jan-21	4078	0.00	23.01	143.42
0	7-Jan-21	4134	0.00	23.33	147.03
0	8-Jan-21	4381	0.00	24.72	151.58
0	9-Jan-21	4823	0.00	27.22	159.65
0	10-Jan-21	5037	0.00	28.43	168.39
0	11-Jan-21	5489	0.00	30.98	179.33
0	12-Jan-21	5623	0.00	31.73	189.42
0	13-Jan-21	6103	0.00	34.44	200.84
0	14-Jan-21	6669	0.00	37.64	215.15
0.01	15-Jan-21	6979	0.00	39.38	229.81
2.79	16-Jan-21	7471	0.00	42.16	244.75
2.49	17-Jan-21	7418	0.00	41.86	258.18
2.48	18-Jan-21	7416	0.00	41.85	269.06
8.95	19-Jan-21	8563	0.00	48.32	285.64
9.77	20-Jan-21	8707	26.49	49.14	300.34										0.35
7.23	21-Jan-21	8258	0.00	46.60	309.30
14.00	22-Jan-21	9458	47.72	53.37	323.29
17.92	23-Jan-21	10151	65.64	57.28	338.41
18.18	24-Jan-21	10199	83.82	57.55	354.11
18.45	25-Jan-21	10246	102.27	57.82	370.07
18.53	26-Jan-21	10261	120.80	57.90	379.65
21.23	27-Jan-21	10738	142.03	60.60	391.12
24.41	28-Jan-21	11302	166.44	63.77	408.29
23.75	29-Jan-21	11186	190.19	63.12	418.05
21.93	30-Jan-21	10863	212.12	61.30	422.06
22.38	31-Jan-21	10942	234.49	61.74	426.25	7237	11302	3393	1265.94
23.61	1-Feb-21	11161	258.11	62.98	431.42
24.78	2-Feb-21	11367	282.88	64.15	437.66
25.43	3-Feb-21	11483	308.31	64.80	441.86
26.06	4-Feb-21	11595	334.37	65.43	443.52
21.22	5-Feb-21	10738	355.60	60.59	440.99
18.19	6-Feb-21	10200	373.79	57.56	437.25
17.57	7-Feb-21	10090	391.36	56.94	432.45										5.18
0.32	8-Feb-21	7033	0.00	39.69	409.15
0	9-Feb-21	5738	0.00	32.38	377.39
26.85	10-Feb-21	11734	418.53	66.22	378.81
33.52	11-Feb-21	12916	452.04	72.88	386.26
30.57	12-Feb-21	12394	482.62	69.94	395.61
19.93	13-Feb-21	10508	502.54	59.30	397.35
21.88	14-Feb-21	10853	524.42	61.25	401.65
32.57	15-Feb-21	12748	556.98	71.94	433.91
20.41	16-Feb-21	10593	574.60	59.78	461.30
14.46	17-Feb-21	9539	586.57	53.83	448.92										7.76
8.45	18-Feb-21	8475	0.00	47.82	423.86
7.24	19-Feb-21	8259	0.00	46.61	400.52
7.46	20-Feb-21	8299	0.00	46.83	388.05
4.59	21-Feb-21	7790	0.00	43.96	370.77
0.96	22-Feb-21	7146	0.00	40.32	339.15
0	23-Feb-21	6837	0.00	38.58	317.95
0	24-Feb-21	6558	0.00	37.01	301.13
0	25-Feb-21	5817	0.00	32.83	286.13
0	26-Feb-21	5354	0.00	30.21	269.74
0	27-Feb-21	5008	0.00	28.26	251.17
0	28-Feb-21	4170	0.00	23.53	230.74	9271	12916	4170	1621.77
0	1-Mar-21	3703	0.00	20.89	211.31
0	2-Mar-21	3427	0.00	19.34	192.07
0	3-Mar-21	3350	0.00	18.90	173.97
0	4-Mar-21	3214	0.00	18.14	159.28
0	5-Mar-21	2768	0.00	15.62	144.69
0	6-Mar-21	2604	0.00	14.69	131.12
0	7-Mar-21	2540	0.00	14.33	121.92
0	8-Mar-21	2267	0.00	12.79	113.82
0	9-Mar-21	2200	0.00	12.42	106.90
0	10-Mar-21	2041	0.00	11.52	99.51
0	11-Mar-21	1859	0.00	10.49	91.87
0	12-Mar-21	2017	0.00	11.38	87.63
0	13-Mar-21	1881	0.00	10.61	83.55
0	14-Mar-21	1769	0.00	9.98	79.20
0	15-Mar-21	1740	0.00	9.82	76.22
0	16-Mar-21	1646	0.00	9.29	73.10
0	17-Mar-21	1596	0.00	9.01	70.59
0	18-Mar-21	1440	0.00	8.12	68.22
0	19-Mar-21	1299	0.00	7.33	64.16
0	20-Mar-21	1270	0.00	7.17	60.72
0	21-Mar-21	1776	0.00	10.02	60.76
0	22-Mar-21	2044	0.00	11.53	62.47
0	23-Mar-21	1535	0.00	8.66	61.85
0	24-Mar-21	1416	0.00	7.99	60.83
0	25-Mar-21	1356	0.00	7.65	60.36
0	26-Mar-21	1325	0.00	7.48	60.51
0	27-Mar-21	1278	0.00	7.21	60.55
0	28-Mar-21	1095	0.00	6.18	56.71
0	29-Mar-21	1490	0.00	8.41	53.59
0	30-Mar-21	1260	0.00	7.11	52.03
0	31-Mar-21	1048	0.00	5.91	49.96	1944	3703	1048	340.02
0	1-Apr-21	1287	0.00	7.26	49.56
0	2-Apr-21	1177	0.00	6.64	48.73
0	3-Apr-21	1140	0.00	6.44	47.95
0	4-Apr-21	1253	0.00	7.07	48.84
0	5-Apr-21	1155	0.00	6.52	46.95
0	6-Apr-21	1139	0.00	6.42	46.27
0	7-Apr-21	1051	0.00	5.93	46.28
0	8-Apr-21	988	0.00	5.58	44.60
0	9-Apr-21	1105	0.00	6.23	44.19
0	10-Apr-21	996	0.00	5.62	43.38
0	11-Apr-21	908	0.00	5.12	41.43
0	12-Apr-21	1005	0.00	5.67	40.58
0	13-Apr-21	874	0.00	4.93	39.09
0	14-Apr-21	898	0.00	5.07	38.23
0	15-Apr-21	1008	0.00	5.69	38.35
0	16-Apr-21	973	0.00	5.49	37.60
0	17-Apr-21	1059	0.00	5.98	37.96
0	18-Apr-21	959	0.00	5.41	38.24
0	19-Apr-21	873	0.00	4.92	37.49
0	20-Apr-21	1004	0.00	5.67	38.23
0	21-Apr-21	1004	0.00	5.67	38.82
0	22-Apr-21	997	0.00	5.63	38.76
0	23-Apr-21	977	0.00	5.51	38.78
0	24-Apr-21	947	0.00	5.35	38.15
0	25-Apr-21	1129	0.00	6.37	39.11
0	26-Apr-21	1393	0.00	7.86	42.05
0	27-Apr-21	1703	0.00	9.61	45.99
0	28-Apr-21	1739	0.00	9.81	50.14
0	29-Apr-21	1733	0.00	9.78	54.29
0	30-Apr-21	1842	0.00	10.40	59.17	1141	1842	873	199.57
0	1-May-21	2002	0.00	11.30	65.13
0	2-May-21	2039	0.00	11.50	70.26
0	3-May-21	1746	0.00	9.85	72.25
0	4-May-21	1791	0.00	10.11	72.75
0	5-May-21	1768	0.00	9.98	72.91
0	6-May-21	1622	0.00	9.15	72.29
0	7-May-21	1768	0.00	9.98	71.87
0	8-May-21	1962	0.00	11.07	71.64
0	9-May-21	2204	0.00	12.44	72.57
0	10-May-21	2576	0.00	14.53	77.26
0	11-May-21	2361	0.00	13.32	80.47
0	12-May-21	2477	0.00	13.98	84.47
0	13-May-21	3119	0.00	17.60	92.92
0	14-May-21	3312	0.00	18.69	101.63
0	15-May-21	2653	0.00	14.97	105.53
0	16-May-21	2672	0.00	15.08	108.17
0	17-May-21	2732	0.00	15.41	109.05
0	18-May-21	3121	0.00	17.61	113.35
0	19-May-21	3030	0.00	17.10	116.47
0	20-May-21	2725	0.00	15.38	114.24
0	21-May-21	2735	0.00	15.44	110.99
0	22-May-21	2828	0.00	15.96	111.97
0	23-May-21	3008	0.00	16.97	113.87
0	24-May-21	2522	0.00	14.23	112.69
0	25-May-21	2215	0.00	12.50	107.57
0	26-May-21	4213	0.00	23.77	114.24
0	27-May-21	4835	0.00	27.28	126.15
0	28-May-21	5760	0.00	32.51	143.22
0	29-May-21	6195	0.00	34.96	162.22
0	30-May-21	5867	0.00	33.11	178.35
0	31-May-21	5963	0.00	33.65	197.77	3026	6195	1622	529.42
0	1-Jun-21	5250	0.00	29.63	214.90
0	2-Jun-21	5051	0.00	28.50	219.63
0	3-Jun-21	5125	0.00	28.92	221.27
0	4-Jun-21	4599	0.00	25.95	214.72
0	5-Jun-21	4418	0.00	24.93	204.69
0	6-Jun-21	4773	0.00	26.93	198.51
0	7-Jun-21	4766	0.00	26.89	191.76
0.88	8-Jun-21	7132	0.00	40.24	202.37
9.83	9-Jun-21	8718	10.70	49.20	223.07
12.12	10-Jun-21	9125	22.83	51.49	245.64
15.65	11-Jun-21	9749	38.47	55.02	274.71										0.51
5.39	12-Jun-21	7932	0.00	44.76	294.53
4.22	13-Jun-21	7725	0.00	43.59	311.19
7.22	14-Jun-21	8256	0.00	46.59	330.89
4.68	15-Jun-21	7805	0.00	44.04	334.69
1.44	16-Jun-21	7231	0.00	40.80	326.30
0	17-Jun-21	6640	0.00	37.47	312.28
0	18-Jun-21	6686	0.00	37.73	294.99
0	19-Jun-21	6603	0.00	37.26	287.50
0	20-Jun-21	5672	0.00	32.01	275.91
0	21-Jun-21	5528	0.00	31.19	260.52
0	22-Jun-21	5560	0.00	31.38	247.85
0	23-Jun-21	4595	0.00	25.93	232.98
0	24-Jun-21	4427	0.00	24.98	220.49
0	25-Jun-21	4329	0.00	24.43	207.19
0	26-Jun-21	4398	0.00	24.82	194.74
0	27-Jun-21	4348	0.00	24.54	187.27
0	28-Jun-21	5120	0.00	28.89	184.97
0	29-Jun-21	5137	0.00	28.99	182.58
0	30-Jun-21	5019	0.00	28.32	184.97	6054	9749	4329	1059.09
0	1-Jul-21	5241	0.00	29.57	189.56
0	2-Jul-21	5241	0.00	29.57	194.71
0	3-Jul-21	5712	0.00	32.23	202.12
0	4-Jul-21	5712	0.00	32.23	209.82
0	5-Jul-21	5169	0.00	29.17	210.09
0	6-Jul-21		61.42	0.00	181.11
0	7-Jul-21		61.42	0.00	152.79										0.81
0	8-Jul-21	4527	0.00	25.55	148.76
0	9-Jul-21	4276	0.00	24.13	143.32
0	10-Jul-21	4276	0.00	24.13	135.21
0	11-Jul-21	4359	0.00	24.60	127.58
0	12-Jul-21	4359	0.00	24.60	123.01
0	13-Jul-21	4120	0.00	23.25	146.25
0	14-Jul-21	3787	0.00	21.37	167.62
0	15-Jul-21	4285	0.00	24.18	166.26
0	16-Jul-21	4341	0.00	24.49	166.62
0	17-Jul-21	4245	0.00	23.96	166.44
0	18-Jul-21	4140	0.00	23.36	165.21
0	19-Jul-21	3613	0.00	20.39	161.00
0	20-Jul-21	3577	0.00	20.19	157.94
0	21-Jul-21	3300	0.00	18.62	155.19
0	22-Jul-21	2550	0.00	14.39	145.40
0	23-Jul-21	2195	0.00	12.39	133.29
0	24-Jul-21	2552	0.00	14.40	123.74
0	25-Jul-21	2673	0.00	15.08	115.46
0	26-Jul-21	2475	0.00	13.97	109.04
0	27-Jul-21	2714	0.00	15.31	104.16
0	28-Jul-21	2726	0.00	15.38	100.93
0	29-Jul-21	2191	0.00	12.36	98.90
0	30-Jul-21	2786	0.00	15.72	102.23
0	31-Jul-21	3118	0.00	17.59	105.42	3802	5712	2191	622.20
0	1-Aug-21	2746	0.00	15.49	105.83
0	2-Aug-21	2686	0.00	15.16	107.03
0	3-Aug-21	2486	0.00	14.03	105.74
0	4-Aug-21	2393	0.00	13.50	103.86
0	5-Aug-21	2536	0.00	14.31	105.81
0	6-Aug-21	2312	0.00	13.05	103.14
0	7-Aug-21	2410	0.00	13.60	99.14
0	8-Aug-21	2461	0.00	13.89	97.54
0	9-Aug-21	2278	0.00	12.85	95.23
0	10-Aug-21	2198	0.00	12.40	93.61
0	11-Aug-21	2081	0.00	11.74	91.84
0	12-Aug-21	2197	0.00	12.40	89.93
0	13-Aug-21	3174	0.00	17.91	94.79
0	14-Aug-21	2983	0.00	16.83	98.03
0	15-Aug-21	2296	0.00	12.95	97.09
0	16-Aug-21	2432	0.00	13.72	97.97
0	17-Aug-21	2724	0.00	15.37	100.93
0	18-Aug-21	2577	0.00	14.54	103.74
0	19-Aug-21	2518	0.00	14.21	105.55
0	20-Aug-21	2186	0.00	12.34	99.97
0	21-Aug-21	2084	0.00	11.76	94.90
0	22-Aug-21	2054	0.00	11.59	93.54
0	23-Aug-21	1846	0.00	10.42	90.23
0	24-Aug-21	1663	0.00	9.38	84.24
0	25-Aug-21	1616	0.00	9.12	78.82
0	26-Aug-21	1522	0.00	8.59	73.20
0	27-Aug-21	1491	0.00	8.41	69.27
0	28-Aug-21	1280	0.00	7.22	64.74
0	29-Aug-21	1237	0.00	6.98	60.13
0	30-Aug-21	1267	0.00	7.15	56.86
0	31-Aug-21	1214	0.00	6.85	54.33	2160	3174	1214	377.79
0	1-Sep-21	1197	0.00	6.75	51.96
0	2-Sep-21	1085	0.00	6.12	49.49
0	3-Sep-21	1262	0.00	7.12	48.21
0	4-Sep-21	1205	0.00	6.80	47.78
0	5-Sep-21	983	0.00	5.54	46.35
0	6-Sep-21	980	0.00	5.53	44.73
0	7-Sep-21	894	0.00	5.05	42.92
0	8-Sep-21	879	0.00	4.96	41.12
0	9-Sep-21	989	0.00	5.58	40.58
0	10-Sep-21	872	0.00	4.92	38.38
0	11-Sep-21	855	0.00	4.82	36.40
0	12-Sep-21	1179	0.00	6.65	37.51
0	13-Sep-21	1352	0.00	7.63	39.61
0	14-Sep-21	1149	0.00	6.49	41.05
0	15-Sep-21	1099	0.00	6.20	42.30
0	16-Sep-21	1128	0.00	6.36	43.08
0	17-Sep-21	1143	0.00	6.45	44.61
0	18-Sep-21	1142	0.00	6.45	46.23
0	19-Sep-21	1042	0.00	5.88	45.46
0	20-Sep-21	1523	0.00	8.60	46.43
0	21-Sep-21	1519	0.00	8.57	48.51
0	22-Sep-21	1346	0.00	7.60	49.91
0	23-Sep-21	1124	0.00	6.34	49.89
0	24-Sep-21	1065	0.00	6.01	49.44
0	25-Sep-21	2466	0.00	13.92	56.91
0	26-Sep-21	1824	0.00	10.30	61.33
0	27-Sep-21	1244	0.00	7.02	59.75
0	28-Sep-21	1254	0.00	7.08	58.26
0	29-Sep-21	1451	0.00	8.19	58.85
0	30-Sep-21	1523	0.00	8.59	61.10	1225	2466	855	214.38
0	1-Oct-21	1246	0.00	7.03	62.12
0	2-Oct-21	1047	0.00	5.91	54.11
0	3-Oct-21	1096	0.00	6.18	50.00
0	4-Oct-21	954	0.00	5.38	48.36
0	5-Oct-21	933	0.00	5.26	46.55
0	6-Oct-21	906	0.00	5.11	43.47
0	7-Oct-21	911	0.00	5.14	40.01
0	8-Oct-21	1013	0.00	5.72	38.70
0	9-Oct-21	1123	0.00	6.34	39.13
0	10-Oct-21	1169	0.00	6.59	39.54
0	11-Oct-21	1193	0.00	6.73	40.89
0	12-Oct-21	1397	0.00	7.89	43.51
0	13-Oct-21	1114	0.00	6.29	44.69
0	14-Oct-21	936	0.00	5.28	44.83
0	15-Oct-21	1485	0.00	8.38	47.50
0	16-Oct-21	1398	0.00	7.89	49.05
0	17-Oct-21	2005	0.00	11.31	53.77
0	18-Oct-21	2587	0.00	14.60	61.63
0	19-Oct-21	2547	0.00	14.37	68.12
0	20-Oct-21	2909	0.00	16.42	78.25
0	21-Oct-21	2807	0.00	15.84	88.81
0	22-Oct-21	2710	0.00	15.29	95.72
0	23-Oct-21	3473	0.00	19.60	107.43
0	24-Oct-21	3741	0.00	21.11	117.22
0	25-Oct-21	3811	0.00	21.51	124.13
0	26-Oct-21	3883	0.00	21.91	131.67
0	27-Oct-21	3599	0.00	20.31	135.56
0	28-Oct-21	3746	0.00	21.14	140.86
0	29-Oct-21	4165	0.00	23.50	149.07
0	30-Oct-21	4280	0.00	24.15	153.63
0	31-Oct-21	4050	0.00	22.85	155.37	2201	4280	906	385.02
0	1-Nov-21	3998	0.00	22.56	156.43
0	2-Nov-21	4046	0.00	22.83	157.35
0	3-Nov-21	4754	0.00	26.83	163.86
0	4-Nov-21	4987	0.00	28.14	170.87
0	5-Nov-21	4916	0.00	27.74	175.11
0	6-Nov-21	4849	0.00	27.36	178.32
0	7-Nov-21	4955	0.00	27.96	183.43
0	8-Nov-21	4877	0.00	27.52	188.39
0	9-Nov-21	4951	0.00	27.94	193.49
0	10-Nov-21	5075	0.00	28.64	195.30
0	11-Nov-21	5192	0.00	29.30	196.46
0	12-Nov-21	4947	0.00	27.92	196.64
0	13-Nov-21	4737	0.00	26.73	196.01
0	14-Nov-21	5544	0.00	31.29	199.33
0	15-Nov-21	5748	0.00	32.44	204.25
0	16-Nov-21	5859	0.00	33.06	209.37
0	17-Nov-21	6086	0.00	34.34	215.08
0	18-Nov-21	5924	0.00	33.43	219.20
0	19-Nov-21	6063	0.00	34.21	225.50
0	20-Nov-21	5672	0.00	32.01	230.78
0	21-Nov-21	5333	0.00	30.10	229.59
0	22-Nov-21	6506	0.00	36.71	233.86
0	23-Nov-21	6027	0.00	34.01	234.81
0	24-Nov-21	5924	0.00	33.43	233.90
0	25-Nov-21	6254	0.00	35.29	235.76
0	26-Nov-21	6224	0.00	35.12	236.67
0	27-Nov-21	6461	0.00	36.46	241.12
0	28-Nov-21	5819	0.00	32.84	243.86
0	29-Nov-21	5232	0.00	29.52	236.67
0	30-Nov-21	5227	0.00	29.50	232.16	5363	6506	3998	938.09
0	1-Dec-21	5936	0.00	33.49	232.23
0	2-Dec-21	5943	0.00	33.54	230.47
0	3-Dec-21	5651	0.00	31.89	227.24
0	4-Dec-21	5271	0.00	29.74	220.53
0	5-Dec-21	5082	0.00	28.68	216.36
0	6-Dec-21	5220	0.00	29.45	216.30
0	7-Dec-21	4784	0.00	26.99	213.79
0	8-Dec-21	4632	0.00	26.14	206.44
0	9-Dec-21	3746	0.00	21.14	194.04
0	10-Dec-21	3894	0.00	21.97	184.12
0	11-Dec-21	4035	0.00	22.77	177.15
0	12-Dec-21	4384	0.00	24.74	173.21
0	13-Dec-21	4003	0.00	22.59	166.35
0	14-Dec-21	3656	0.00	20.63	159.98
0	15-Dec-21	4012	0.00	22.64	156.48
0	16-Dec-21	4284	0.00	24.18	159.52
0	17-Dec-21	4149	0.00	23.41	160.96
0	18-Dec-21	4051	0.00	22.86	161.05
0	19-Dec-21	4029	0.00	22.74	159.05
0	20-Dec-21	4151	0.00	23.42	159.88
0	21-Dec-21	3828	0.00	21.60	160.86
0	22-Dec-21	3824	0.00	21.58	159.80
0	23-Dec-21	3996	0.00	22.55	158.17
0	24-Dec-21	3996	0.00	22.55	157.30
0	25-Dec-21	3916	0.00	22.10	156.54
0	26-Dec-21	3879	0.00	21.89	155.69
0	27-Dec-21	3879	0.00	21.89	154.16
0	28-Dec-21	4234	0.00	23.89	156.45
0	29-Dec-21	4186	0.00	23.62	158.49
0	30-Dec-21	4362	0.00	24.61	160.56
0	31-Dec-21	4518	0.00	25.50	163.50	4372	5943	3656	764.81
0	1-Jan-22	4107	0.00	23.17	164.58
0	2-Jan-22	4292	0.00	24.22	166.91
0	3-Jan-22	4321	0.00	24.38	169.40
0	4-Jan-22	4517	0.00	25.49	170.99
0	5-Jan-22	4781	0.00	26.98	174.35
0	6-Jan-22	4943	0.00	27.89	177.63
0	7-Jan-22	5384	0.00	30.38	182.52
0	8-Jan-22	5473	0.00	30.88	190.23
0	9-Jan-22	5291	0.00	29.86	195.87
0	10-Jan-22	5829	0.00	32.89	204.37
0	11-Jan-22	6074	0.00	34.27	213.16
0	12-Jan-22	5583	0.00	31.50	217.69
0	13-Jan-22	5798	0.00	32.72	222.51
0	14-Jan-22	5929	0.00	33.46	225.59
0	15-Jan-22	5912	0.00	33.36	228.07
0	16-Jan-22	5970	0.00	33.69	231.90
0	17-Jan-22	6022	0.00	33.98	232.99
0	18-Jan-22	6638	0.00	37.46	236.17
0	19-Jan-22	6975	0.00	39.36	244.03
0	20-Jan-22	6610	0.00	37.30	248.61
0	21-Jan-22	6822	0.00	38.50	253.65
0	22-Jan-22	6833	0.00	38.56	258.85
0	23-Jan-22	6834	0.00	38.57	263.73
1.35	24-Jan-22	7216	0.00	40.72	270.46
6.38	25-Jan-22	8107	0.00	45.75	278.76
0	26-Jan-22	6904	0.00	38.96	278.35
0	27-Jan-22	5803	0.00	32.75	273.80
6.36	28-Jan-22	8103	0.00	45.72	281.03
5.91	29-Jan-22	8023	0.00	45.27	287.74
4.00	30-Jan-22	7685	0.00	43.37	292.54
5.02	31-Jan-22	7867	0.00	44.39	296.22	6150	8107	4107	1075.82
6.88	1-Feb-22	8196	0.00	46.25	296.72
14.12	2-Feb-22	9479	50.02	53.49	311.25
14.24	3-Feb-22	9501	64.27	53.61	332.11
12.45	4-Feb-22	9182	76.71	51.81	338.20
14.73	5-Feb-22	9587	91.45	54.10	347.03
16.66	6-Feb-22	9928	108.10	56.03	359.69
18.33	7-Feb-22	10225	126.43	57.70	373.00										1.67
9.43	8-Feb-22	8647	0.00	48.80	375.54
7.55	9-Feb-22	8315	0.00	46.92	368.97
8.09	10-Feb-22	8410	0.00	47.46	362.82
1.85	11-Feb-22	7304	0.00	41.22	352.22
0	12-Feb-22	6556	0.00	37.00	335.12
0	13-Feb-22	4971	0.00	28.05	307.14
0	14-Feb-22	4729	0.00	26.68	276.13
0	15-Feb-22	4758	0.00	26.85	254.18
0	16-Feb-22	4153	0.00	23.44	230.69
0	17-Feb-22	5230	0.00	29.52	212.75
0	18-Feb-22	5062	0.00	28.56	200.09
0	19-Feb-22	4519	0.00	25.50	188.60
0	20-Feb-22	4883	0.00	27.55	188.10
0	21-Feb-22	4928	0.00	27.81	189.23
0	22-Feb-22	5630	0.00	31.77	194.15
0	23-Feb-22	5190	0.00	29.29	200.00
0	24-Feb-22	4757	0.00	26.85	197.33
0	25-Feb-22	4824	0.00	27.22	195.99
0	26-Feb-22	4872	0.00	27.49	197.98
0	27-Feb-22	4895	0.00	27.62	198.06
0	28-Feb-22	4479	0.00	25.27	195.52	6671	10225	4153	1166.90
0	1-Mar-22	4307	0.00	24.31	188.05
0	2-Mar-22	3785	0.00	21.36	180.12
0	3-Mar-22	3259	0.00	18.39	171.66
0	4-Mar-22	3090	0.00	17.44	161.88
0	5-Mar-22	3616	0.00	20.41	154.79
0	6-Mar-22	3065	0.00	17.30	144.47
0	7-Mar-22	2593	0.00	14.63	133.83
0	8-Mar-22	2771	0.00	15.63	125.16
0	9-Mar-22	2727	0.00	15.39	119.19
0	10-Mar-22	2878	0.00	16.24	117.04
0	11-Mar-22	2583	0.00	14.58	114.18
0	12-Mar-22	2271	0.00	12.81	106.58
0	13-Mar-22	2288	0.00	12.91	102.20
0	14-Mar-22	2207	0.00	12.45	100.02
0	15-Mar-22	2175	0.00	12.27	96.66
0	16-Mar-22	1817	0.00	10.26	91.52
0	17-Mar-22	1729	0.00	9.76	85.04
0	18-Mar-22	1993	0.00	11.25	81.71
0	19-Mar-22	1671	0.00	9.43	78.33
0	20-Mar-22	1457	0.00	8.22	73.64
0	21-Mar-22	1419	0.00	8.01	69.20
0	22-Mar-22	1305	0.00	7.36	64.28
0	23-Mar-22	1284	0.00	7.24	61.27
0	24-Mar-22	1387	0.00	7.83	59.34
0	25-Mar-22	1257	0.00	7.09	55.19
0	26-Mar-22	1276	0.00	7.20	52.96
0	27-Mar-22	1478	0.00	8.34	53.07
0	28-Mar-22	1404	0.00	7.92	52.99
0	29-Mar-22	1411	0.00	7.96	53.59
0	30-Mar-22	1484	0.00	8.37	54.72
0	31-Mar-22	1397	0.00	7.88	54.77	2174	4307	1257	380.24
0	1-Apr-22	1318	0.00	7.44	55.12
0	2-Apr-22	1376	0.00	7.77	55.68
0	3-Apr-22	1212	0.00	6.84	54.18
0	4-Apr-22	1189	0.00	6.71	52.97
0	5-Apr-22	1280	0.00	7.22	52.23
0	6-Apr-22	1226	0.00	6.92	50.78
0	7-Apr-22	1297	0.00	7.32	50.21
0	8-Apr-22	1257	0.00	7.09	49.87
0	9-Apr-22	1190	0.00	6.72	48.82
0	10-Apr-22	1422	0.00	8.03	50.01
0	11-Apr-22	1311	0.00	7.40	50.69
0	12-Apr-22	1327	0.00	7.49	50.96
0	13-Apr-22	1291	0.00	7.29	51.32
0	14-Apr-22	1206	0.00	6.81	50.82
0	15-Apr-22	1465	0.00	8.27	51.99
0	16-Apr-22	1278	0.00	7.21	52.49
0	17-Apr-22	1121	0.00	6.33	50.79
0	18-Apr-22	1425	0.00	8.04	51.43
0	19-Apr-22	1381	0.00	7.79	51.74
0	20-Apr-22	1499	0.00	8.46	52.91
0	21-Apr-22	1538	0.00	8.68	54.78
0	22-Apr-22	1443	0.00	8.14	54.65
0	23-Apr-22	1689	0.00	9.53	56.97
0	24-Apr-22	1499	0.00	8.46	59.10
0	25-Apr-22	1369	0.00	7.73	58.79
0	26-Apr-22	1661	0.00	9.37	60.37
0	27-Apr-22	1557	0.00	8.79	60.70
0	28-Apr-22	1580	0.00	8.92	60.94
0	29-Apr-22	1557	0.00	8.79	61.58
0	30-Apr-22	1454	0.00	8.21	60.26	1381	1689	1121	241.62
0	1-May-22	1876	0.00	10.59	62.39
0	2-May-22	1682	0.00	9.49	64.15
0	3-May-22	1493	0.00	8.43	63.20
0	4-May-22	2019	0.00	11.39	65.81
0	5-May-22	2547	0.00	14.37	71.26
0	6-May-22	2976	0.00	16.79	79.27
0	7-May-22	2668	0.00	15.06	86.12
0	8-May-22	3044	0.00	17.18	92.71
0	9-May-22	3578	0.00	20.19	103.41
0	10-May-22	4041	0.00	22.80	117.78
0	11-May-22	4328	0.00	24.42	130.81
0	12-May-22	4165	0.00	23.51	139.95
0	13-May-22	5174	0.00	29.20	152.35
0	14-May-22	5516	0.00	31.13	168.42
0	15-May-22	5427	0.00	30.63	181.87
0	16-May-22	6232	0.00	35.17	196.85
0	17-May-22	6709	0.00	37.86	211.90
10.24	18-May-22	8790	10.24	49.60	237.09
10.84	19-May-22	8897	21.08	50.21	263.79										0.28
9.14	20-May-22	8596	0.00	48.51	283.10
14.49	21-May-22	9544	44.70	53.86	305.83
17.62	22-May-22	10099	62.32	56.99	332.19
13.02	23-May-22	9283	75.34	52.39	349.41
11.64	24-May-22	9040	86.98	51.01	362.56
11.19	25-May-22	8960	98.17	50.56	363.52
26.80	26-May-22	11727	124.98	66.17	379.48
28.36	27-May-22	12001	153.33	67.72	398.70
24.94	28-May-22	11396	178.27	64.31	409.15
21.66	29-May-22	10814	199.93	61.03	413.19
24.26	30-May-22	11275	224.19	63.63	424.43
28.50	31-May-22	12027	252.69	67.87	441.29	6643	12027	1493	1162.04
22.18	1-Jun-22	10907	274.87	61.55	452.28
18.00	2-Jun-22	10166	292.87	57.36	443.47										3.88
3.05	3-Jun-22	7517	0.00	42.42	418.17
10.15	4-Jun-22	8775	306.07	49.52	403.38
20.65	5-Jun-22	10636	326.72	60.02	402.37
25.42	6-Jun-22	11481	352.14	64.79	403.53
23.75	7-Jun-22	11186	375.89	63.12	398.79
27.30	8-Jun-22	11815	403.20	66.67	403.91
28.74	9-Jun-22	12069	431.93	68.11	414.65
31.80	10-Jun-22	12611	463.73	71.16	443.39
28.88	11-Jun-22	12094	492.61	68.25	462.12
24.61	12-Jun-22	11337	517.21	63.98	466.07
22.86	13-Jun-22	11028	540.08	62.23	463.52
19.09	14-Jun-22	10359	559.16	58.45	458.85
13.84	15-Jun-22	9428	573.00	53.20	445.38
14.25	16-Jun-22	9501	587.25	53.62	430.89
14.84	17-Jun-22	9606	602.09	54.21	413.94
14.50	18-Jun-22	9546	606.35	53.87	399.56
45.98	19-Jun-22	15124	641.49	85.35	420.93
57.85	20-Jun-22	17228	690.20	97.22	455.92
38.05	21-Jun-22	13720	713.77	77.42	474.89
34.81	22-Jun-22	13145	730.96	74.18	495.86
29.46	23-Jun-22	12198	747.40	68.83	511.08
15.46	24-Jun-22	9716	751.22	54.83	511.70
15.87	25-Jun-22	9789	755.90	55.24	513.07										10.00
13.35	26-Jun-22	9342	742.45	52.72	480.44										9.82
6.52	27-Jun-22	8133	0.00	45.89	429.11
2.48	28-Jun-22	7416	0.00	41.85	393.54
0.35	29-Jun-22	7038	0.00	39.71	359.08
0	30-Jun-22	5822	0.00	32.86	323.10	10670	17228	5822	1866.50
0	1-Jul-22	5332	0.00	30.09	298.36
0	2-Jul-22	3436	0.00	19.39	262.51
0	3-Jul-22	3362	0.00	18.97	228.76
0	4-Jul-22	4663	0.00	26.32	209.18
0	5-Jul-22	4656	0.00	26.27	193.61
0	6-Jul-22	4470	0.00	25.23	179.12
0	7-Jul-22	4400	0.00	24.83	171.09
0	8-Jul-22	5430	0.00	30.64	171.65
0	9-Jul-22	6685	0.00	37.72	189.98
0	10-Jul-22	5013	0.00	28.29	199.30
0	11-Jul-22	4390	0.00	24.77	197.76
0	12-Jul-22	4115	0.00	23.22	194.71
0	13-Jul-22	3743	0.00	21.12	190.60
0	14-Jul-22	4638	0.00	26.17	191.95
0	15-Jul-22	4322	0.00	24.39	185.69
0	16-Jul-22	4063	0.00	22.93	170.89
0	17-Jul-22	3915	0.00	22.09	164.70
0	18-Jul-22	3248	0.00	18.33	158.25
0	19-Jul-22	3231	0.00	18.23	153.26
11.66	20-Jul-22	9043	225.87	51.03	183.17										2.99
14.30	21-Jul-22	9511	182.32	53.67	210.66										2.41
0	22-Jul-22	4754	0.00	26.83	213.10
0	23-Jul-22	4459	0.00	25.16	215.34
0	24-Jul-22	4433	0.00	25.02	218.27
0	25-Jul-22	4109	0.00	23.19	223.13
0	26-Jul-22	3186	0.00	17.98	222.87
0	27-Jul-22	1978	0.00	11.16	183.01
0	28-Jul-22	2312	0.00	13.05	142.38
0	29-Jul-22	2234	0.00	12.60	128.16
0	30-Jul-22	2098	0.00	11.84	114.84
0	31-Jul-22	1909	0.00	10.77	100.59	4421	9511	1978	773.38
0	1-Aug-22	1878	0.00	10.60	88.00
0	2-Aug-22	1838	0.00	10.37	80.39
0	3-Aug-22	1547	0.00	8.73	77.96
0	4-Aug-22	1443	0.00	8.14	73.06
0	5-Aug-22	1325	0.00	7.48	67.93
0	6-Aug-22	1391	0.00	7.85	63.94
0	7-Aug-22	1541	0.00	8.70	61.87
0	8-Aug-22	1571	0.00	8.87	60.13
0	9-Aug-22	1503	0.00	8.48	58.24
0	10-Aug-22	1586	0.00	8.95	58.46
0	11-Aug-22	1446	0.00	8.16	58.48
0	12-Aug-22	1306	0.00	7.37	58.37
0	13-Aug-22	1405	0.00	7.93	58.45
0	14-Aug-22	1460	0.00	8.24	57.99
0	15-Aug-22	1275	0.00	7.19	56.32
0	16-Aug-22	1275	0.00	7.19	55.03
0	17-Aug-22	1218	0.00	6.87	52.96
0	18-Aug-22	949	0.00	5.35	50.15
0	19-Aug-22	1753	0.00	9.89	52.67
0	20-Aug-22	1821	0.00	10.28	55.02
0	21-Aug-22	1158	0.00	6.53	53.32
0	22-Aug-22	1250	0.00	7.06	53.18
0	23-Aug-22	1277	0.00	7.21	53.20
0	24-Aug-22	1723	0.00	9.72	56.04
0	25-Aug-22	1945	0.00	10.97	61.66
0	26-Aug-22	1880	0.00	10.61	62.38
0	27-Aug-22	1725	0.00	9.74	61.84
0	28-Aug-22	1951	0.00	11.01	66.32
0	29-Aug-22	2098	0.00	11.84	71.10
0	30-Aug-22	1977	0.00	11.16	75.05
0	31-Aug-22	2688	0.00	15.17	80.50	1587	2688	949	277.66
0	1-Sep-22	2678	0.00	15.11	84.64
0	2-Sep-22	2514	0.00	14.19	88.21
0	3-Sep-22	2351	0.00	13.26	91.74
0	4-Sep-22	2312	0.00	13.04	93.78
0	5-Sep-22	2725	0.00	15.38	97.32
0	6-Sep-22	2553	0.00	14.41	100.57
0	7-Sep-22	2191	0.00	12.37	97.76
0	8-Sep-22	2482	0.00	14.01	96.66
0	9-Sep-22	2563	0.00	14.46	96.93
0	10-Sep-22	2416	0.00	13.63	97.30
0	11-Sep-22	2752	0.00	15.53	99.78
0	12-Sep-22	2197	0.00	12.40	96.80
0	13-Sep-22	2128	0.00	12.01	94.40
0	14-Sep-22	2426	0.00	13.69	95.72
0	15-Sep-22	2613	0.00	14.74	96.46
0	16-Sep-22	3363	0.00	18.97	100.97
0	17-Sep-22	3355	0.00	18.93	106.28
0	18-Sep-22	3376	0.00	19.05	109.80
0	19-Sep-22	3238	0.00	18.27	115.67
0	20-Sep-22	3301	0.00	18.63	122.29
0	21-Sep-22	3801	0.00	21.45	130.05
0	22-Sep-22	3844	0.00	21.69	136.99
0	23-Sep-22	4010	0.00	22.63	140.65
0	24-Sep-22	4333	0.00	24.45	146.16
0	25-Sep-22	3845	0.00	21.70	148.81
0	26-Sep-22	3429	0.00	19.35	149.89
0	27-Sep-22	3887	0.00	21.93	153.20
0	28-Sep-22	3394	0.00	19.15	150.90
0	29-Sep-22	2654	0.00	14.98	144.19
0	30-Sep-22	3357	0.00	18.95	140.51	2993	4333	2128	523.53
0	1-Oct-22	3725	0.00	21.02	137.08
0	2-Oct-22	4531	0.00	25.57	140.95
0	3-Oct-22	4517	0.00	25.49	147.09
0	4-Oct-22	4571	0.00	25.80	150.95
0	5-Oct-22	4303	0.00	24.28	156.08
0	6-Oct-22	4555	0.00	25.71	166.81
0	7-Oct-22	5587	0.00	31.53	179.39
0	8-Oct-22	6065	0.00	34.22	192.60
0	9-Oct-22	5374	0.00	30.33	197.35
0	10-Oct-22	5432	0.00	30.66	202.52
0	11-Oct-22	6969	0.00	39.32	216.05
4.28	12-Oct-22	7734	0.00	43.65	235.41
2.38	13-Oct-22	7397	0.00	41.74	251.45
0	14-Oct-22	5675	0.00	32.02	251.95
0	15-Oct-22	3839	0.00	21.66	239.38
0	16-Oct-22	4326	0.00	24.41	233.47
0	17-Oct-22	6460	0.00	36.46	239.27
0.98	18-Oct-22	7151	0.00	40.35	240.30
1.82	19-Oct-22	7298	0.00	41.18	237.83
2.89	20-Oct-22	7489	0.00	42.26	238.35
0	21-Oct-22	6306	0.00	35.58	241.91
2.50	22-Oct-22	7420	0.00	41.87	262.12
0	23-Oct-22	5664	0.00	31.96	269.67
0	24-Oct-22	5636	0.00	31.81	265.02
6.44	25-Oct-22	8117	0.00	45.80	270.47
1.61	26-Oct-22	7262	0.00	40.98	270.26
7.88	27-Oct-22	8372	0.00	47.24	275.25
9.33	28-Oct-22	8629	0.00	48.69	288.36
11.71	29-Oct-22	9052	51.80	51.08	297.57										0.69
8.01	30-Oct-22	8395	0.00	47.38	312.98
21.77	31-Oct-22	10835	81.58	61.14	342.32	6409	10835	3725	1121.20
26.12	1-Nov-22	11605	107.70	65.49	362.00
25.58	2-Nov-22	11510	133.28	64.95	385.97
17.72	3-Nov-22	10117	151.00	57.09	395.82
14.06	4-Nov-22	9467	165.06	53.43	400.55
26.38	5-Nov-22	11651	191.44	65.74	415.21
12.20	6-Nov-22	9139	203.64	51.57	419.41
10.62	7-Nov-22	8858	214.26	49.99	408.26
23.84	8-Nov-22	11202	238.10	63.21	405.98
26.00	9-Nov-22	11584	264.11	65.37	406.41
22.86	10-Nov-22	11027	286.96	62.22	411.54
14.52	11-Nov-22	9550	301.48	53.89	412.00
20.16	12-Nov-22	10548	317.36	59.52	405.78
24.92	13-Nov-22	11392	339.90	64.29	418.50
14.89	14-Nov-22	9614	354.79	54.25	422.76										4.69
7.44	15-Nov-22	8295	0.00	46.81	406.36
12.85	16-Nov-22	9253	375.08	52.22	393.21
12.04	17-Nov-22	9109	387.12	51.40	382.39										5.12
6.46	18-Nov-22	8122	0.00	45.83	374.33
7.79	19-Nov-22	8357	0.00	47.16	361.96
3.57	20-Nov-22	7610	0.00	42.94	340.62
4.45	21-Nov-22	7765	0.00	43.82	330.18
0	22-Nov-22	6685	0.00	37.73	321.10
0	23-Nov-22	6219	0.00	35.09	303.97
0	24-Nov-22	6020	0.00	33.97	286.54
0	25-Nov-22	5107	0.00	28.82	269.53
0	26-Nov-22	4820	0.00	27.20	249.57
0	27-Nov-22	5483	0.00	30.94	237.57
0	28-Nov-22	6048	0.00	34.13	227.88
0	29-Nov-22	5993	0.00	33.82	223.97
0	30-Nov-22	5956	0.00	33.61	222.49	8676	11651	4820	1517.65
0	1-Dec-22	6341	0.00	35.78	224.29
0	2-Dec-22	6890	0.00	38.88	234.35
0	3-Dec-22	4813	0.00	27.16	234.31
0	4-Dec-22	4267	0.00	24.08	227.45
0	5-Dec-22	5512	0.00	31.10	224.43
0	6-Dec-22	5250	0.00	29.63	220.24
0	7-Dec-22	5330	0.00	30.08	216.70
0	8-Dec-22	4137	0.00	23.34	204.27
0	9-Dec-22	4146	0.00	23.39	188.79
0	10-Dec-22	4462	0.00	25.18	186.81
0	11-Dec-22	3683	0.00	20.79	183.51
0	12-Dec-22	4056	0.00	22.89	175.30
0	13-Dec-22	4538	0.00	25.61	171.28
0	14-Dec-22	4822	0.00	27.21	168.41
0	15-Dec-22	4901	0.00	27.66	172.72
0	16-Dec-22	4606	0.00	25.99	175.32
0	17-Dec-22	4760	0.00	26.86	177.00
0	18-Dec-22	5144	0.00	29.03	185.24
0	19-Dec-22	4236	0.00	23.90	186.26
0	20-Dec-22	3748	0.00	21.15	181.80
0	21-Dec-22	4388	0.00	24.76	179.35
0	22-Dec-22	4421	0.00	24.95	176.64
0	23-Dec-22	4386	0.00	24.75	175.40
0	24-Dec-22	3852	0.00	21.74	170.28
0	25-Dec-22	3915	0.00	22.09	163.34
0	26-Dec-22	3893	0.00	21.97	161.41
0	27-Dec-22	3670	0.00	20.71	160.97
0	28-Dec-22	3885	0.00	21.92	158.13
0	29-Dec-22	3823	0.00	21.57	154.76
0	30-Dec-22	4159	0.00	23.47	153.47
0	31-Dec-22	4744	0.00	26.52	158.26	4541	6890	3670	794.16
0	1-Jan-23	4446	0.00	25.09	161.25
0	2-Jan-23	2892	0.00	16.32	155.60
0	3-Jan-23	3379	0.00	19.07	153.96
0	4-Jan-23	4080	0.00	23.02	155.07
0	5-Jan-23	4287	0.00	24.19	157.68
0	6-Jan-23	4454	0.00	25.14	14862.78
0	7-Jan-23	3746	0.00	21.14	153.97
0	8-Jan-23	4502	0.00	25.41	154.29
0	9-Jan-23	4143	0.00	23.38	161.34
0	10-Jan-23	3823	0.00	21.57	163.85
0	11-Jan-23	3880	0.00	21.90	162.72
0	12-Jan-23	5554	0.00	31.34	169.87
0	13-Jan-23	5205	0.00	29.37	174.11
0	14-Jan-23	5824	0.00	32.87	185.84
11.61	15-Jan-23	9034	11.61	50.98	211.41
10.19	16-Jan-23	8782	21.79	49.56	237.59
11.92	17-Jan-23	9089	33.72	51.29	267.30
10.99	18-Jan-23	8924	44.71	50.36	295.76										0.59
7.08	19-Jan-23	8232	0.00	46.45	310.87
15.24	20-Jan-23	9677	67.03	54.61	336.11
15.14	21-Jan-23	9660	82.17	54.51	357.75
18.44	22-Jan-23	10243	100.61	57.80	364.58
26.88	23-Jan-23	11740	127.49	66.25	381.28
25.66	24-Jan-23	11524	153.15	65.03	395.01
13.47	25-Jan-23	9364	166.62	52.84	397.50
14.92	26-Jan-23	9621	181.55	54.29	405.34										2.40
0	27-Jan-23	6639	0.00	37.46	388.19
0	28-Jan-23	6970	0.00	39.33	373.01
8.61	29-Jan-23	8502	0.00	47.98	363.19
3.04	30-Jan-23	7515	0.00	42.41	339.34
10.39	31-Jan-23	8818	203.59	49.76	324.07	6921	11740	2892	1210.71
10.71	1-Feb-23	8874	214.29	50.07	321.30
11.73	2-Feb-23	9055	226.02	51.10	318.11										2.99
5.58	3-Feb-23	7966	0.00	44.95	325.60
4.52	4-Feb-23	7778	0.00	43.89	330.16
10.94	5-Feb-23	8916	247.07	50.31	332.49
9.73	6-Feb-23	8701	256.80	49.10	339.19										3.40
0	7-Feb-23	5917	0.00	33.39	322.82
0	8-Feb-23	5439	0.00	30.69	303.44
0	9-Feb-23	6618	0.00	37.34	289.69
0	10-Feb-23	5767	0.00	32.55	277.28
0	11-Feb-23	5533	0.00	31.23	264.62
0	12-Feb-23	5399	0.00	30.46	244.77
0	13-Feb-23	4777	0.00	26.96	222.62
0	14-Feb-23	4662	0.00	26.31	215.54
0	15-Feb-23	4929	0.00	27.82	212.66
0	16-Feb-23	5110	0.00	28.83	204.16
0	17-Feb-23	5094	0.00	28.75	200.36
0	18-Feb-23	5025	0.00	28.35	197.49
0	19-Feb-23	4230	0.00	23.87	190.89
0	20-Feb-23	4361	0.00	24.61	188.54
0	21-Feb-23	3716	0.00	20.97	183.20
0	22-Feb-23	3402	0.00	19.20	174.58
0	23-Feb-23	4126	0.00	23.28	169.03
0	24-Feb-23	4004	0.00	22.59	162.87
0	25-Feb-23	4262	0.00	24.05	158.57
0	26-Feb-23	3050	0.00	17.21	151.91
0	27-Feb-23	2503	0.00	14.13	141.43
0	28-Feb-23	2976	0.00	16.79	137.26	5435	9055	2503	908.57
0	1-Mar-23	3045	0.00	17.18	135.24
0	2-Mar-23	2990	0.00	16.87	128.83
0	3-Mar-23	2847	0.00	16.06	122.30
0	4-Mar-23	3077	0.00	17.37	115.62
0	5-Mar-23	3259	0.00	18.39	116.80
0	6-Mar-23	2952	0.00	16.66	119.33
0	7-Mar-23	2817	0.00	15.90	118.43
0	8-Mar-23	2796	0.00	15.78	117.03
0	9-Mar-23	2415	0.00	13.63	113.78
0	10-Mar-23	2389	0.00	13.48	111.20
0	11-Mar-23	2529	0.00	14.27	108.11
0	12-Mar-23	2301	0.00	12.98	102.70
0	13-Mar-23	2220	0.00	12.53	98.57
0	14-Mar-23	1641	0.00	9.26	91.93
0	15-Mar-23	1553	0.00	8.77	84.92
0	16-Mar-23	1742	0.00	9.83	81.12
0	17-Mar-23	1806	0.00	10.19	77.83
0	18-Mar-23	1849	0.00	10.44	73.99
0	19-Mar-23	1599	0.00	9.02	70.03
0	20-Mar-23	1648	0.00	9.30	66.80
0	21-Mar-23	1863	0.00	10.51	68.05
0	22-Mar-23	1679	0.00	9.47	68.76
0	23-Mar-23	1477	0.00	8.34	67.27
0	24-Mar-23	1443	0.00	8.14	65.22
0	25-Mar-23	1411	0.00	7.96	62.75
0	26-Mar-23	1399	0.00	7.90	61.62
0	27-Mar-23	1466	0.00	8.27	60.59
0	28-Mar-23	1390	0.00	7.84	57.93
0	29-Mar-23	1330	0.00	7.51	55.96
0	30-Mar-23	1246	0.00	7.03	54.65
0	31-Mar-23	1246	0.00	7.03	53.55	2046	3259	1246	357.92
0	1-Apr-23	1238	0.00	6.99	52.57
0	2-Apr-23	1177	0.00	6.64	51.32
0	3-Apr-23	1076	0.00	6.07	49.12
0	4-Apr-23	1038	0.00	5.86	47.13
0	5-Apr-23	1196	0.00	6.75	46.37
0	6-Apr-23	1393	0.00	7.86	47.20
0	7-Apr-23	1243	0.00	7.01	47.18
0	8-Apr-23	1036	0.00	5.85	46.04
0	9-Apr-23	1096	0.00	6.19	45.58
0	10-Apr-23	1146	0.00	6.47	45.98
0	11-Apr-23	1239	0.00	6.99	47.12
0	12-Apr-23	1213	0.00	6.85	47.22
0	13-Apr-23	1069	0.00	6.03	45.39
0	14-Apr-23	1226	0.00	6.92	45.29
0	15-Apr-23	1176	0.00	6.63	46.08
0	16-Apr-23	1209	0.00	6.82	46.71
0	17-Apr-23	1250	0.00	7.06	47.30
0	18-Apr-23	1157	0.00	6.53	46.84
0	19-Apr-23	1267	0.00	7.15	47.14
0	20-Apr-23	1426	0.00	8.05	49.16
0	21-Apr-23	1539	0.00	8.68	50.92
0	22-Apr-23	1685	0.00	9.51	53.80
0	23-Apr-23	2355	0.00	13.29	60.27
0	24-Apr-23	2123	0.00	11.98	65.19
0	25-Apr-23	2003	0.00	11.30	69.96
0	26-Apr-23	2190	0.00	12.36	75.17
0	27-Apr-23	2294	0.00	12.94	80.06
0	28-Apr-23	2303	0.00	13.00	84.38
0	29-Apr-23	2069	0.00	11.68	86.54
0	30-Apr-23	2417	0.00	13.64	86.89	1495	2417	1036	253.09
0	1-May-23	2314	0.00	13.06	87.97
0	2-May-23	2371	0.00	13.38	90.05
0	3-May-23	2355	0.00	13.29	90.99
0	4-May-23	2050	0.00	11.57	89.61
0	5-May-23	2328	0.00	13.14	89.75
0	6-May-23	2515	0.00	14.19	92.27
0	7-May-23	2530	0.00	14.28	92.91
0	8-May-23	2480	0.00	14.00	93.84
0	9-May-23	2141	0.00	12.08	92.54
0	10-May-23	2398	0.00	13.53	92.78
0	11-May-23	3261	0.00	18.40	99.61
0	12-May-23	3006	0.00	16.96	103.44
0	13-May-23	2040	0.00	11.51	100.76
0	14-May-23	2218	0.00	12.51	99.00
0	15-May-23	2686	0.00	15.16	100.16
0	16-May-23	2689	0.00	15.17	103.25
0	17-May-23	2511	0.00	14.17	103.89
0	18-May-23	2515	0.00	14.19	99.68
0	19-May-23	2456	0.00	13.86	96.58
0	20-May-23	2731	0.00	15.41	100.48
0	21-May-23	2546	0.00	14.37	102.33
0	22-May-23	2321	0.00	13.10	100.27
0	23-May-23	2627	0.00	14.83	99.92
0	24-May-23	2653	0.00	14.97	100.72
0	25-May-23	2542	0.00	14.34	100.87
0	26-May-23	2593	0.00	14.63	101.64
0	27-May-23	2605	0.00	14.70	100.93
0	28-May-23	2818	0.00	15.90	102.46
0	29-May-23	2842	0.00	16.04	105.41
0	30-May-23	2844	0.00	16.05	106.63
0	31-May-23	2765	0.00	15.61	107.26	2540	3261	2040	444.38
0	1-Jun-23	2648	0.00	14.94	107.86
0	2-Jun-23	2546	0.00	14.37	107.60
0	3-Jun-23	2333	0.00	13.16	106.06
0	4-Jun-23	2531	0.00	14.28	104.44
0	5-Jun-23	4655	0.00	26.27	114.68
0	6-Jun-23	6449	0.00	36.39	135.02
0	7-Jun-23	5773	0.00	32.58	151.99
0	8-Jun-23	6764	0.00	38.17	175.22
1.03	9-Jun-23	7159	0.00	40.40	201.26
1.70	10-Jun-23	7277	0.00	41.07	229.16
0	11-Jun-23	6756	0.00	38.12	253.00
3.88	12-Jun-23	7664	0.00	43.25	269.98
7.25	13-Jun-23	8261	0.00	46.62	280.21
2.89	14-Jun-23	7489	0.00	42.26	289.89
4.96	15-Jun-23	7855	0.00	44.33	296.05
0	16-Jun-23	5156	0.00	29.09	284.74
0	17-Jun-23	4179	0.00	23.58	267.25
0	18-Jun-23	5329	0.00	30.07	259.20
0	19-Jun-23	6622	0.00	37.37	253.32
5.40	20-Jun-23	7933	0.00	44.77	251.47
5.49	21-Jun-23	7950	0.00	44.86	254.07
3.99	22-Jun-23	7684	0.00	43.36	253.11
5.44	23-Jun-23	7941	0.00	44.81	268.82
5.58	24-Jun-23	7965	0.00	44.94	290.19
4.34	25-Jun-23	7745	0.00	43.71	303.82
0	26-Jun-23	5870	0.00	33.13	299.58
0	27-Jun-23	5368	0.00	30.29	285.10
0	28-Jun-23	6500	0.00	36.68	276.92
0	29-Jun-23	6046	0.00	34.12	267.68
0	30-Jun-23	5329	0.00	30.07	252.94	6126	8261	2333	1037.07
0	1-Jul-23	4418	0.00	24.93	232.93
0	2-Jul-23	4250	0.00	23.98	213.20
0	3-Jul-23	5146	0.00	29.04	209.12
0	4-Jul-23	3816	0.00	21.53	200.36
0	5-Jul-23	3746	0.00	21.14	184.82
0	6-Jul-23	4443	0.00	25.07	175.77
0	7-Jul-23	3928	0.00	22.16	167.87
0	8-Jul-23	3704	0.00	20.90	163.84
0	9-Jul-23	3624	0.00	20.45	160.30
0	10-Jul-23	4433	0.00	25.02	156.28
0	11-Jul-23	4717	0.00	26.62	161.37
0	12-Jul-23	4071	0.00	22.97	163.20
0	13-Jul-23	3570	0.00	20.14	158.27
0	14-Jul-23	3409	0.00	19.24	155.34
0	15-Jul-23	2512	0.00	14.18	148.62
0	16-Jul-23	2418	0.00	13.65	141.81
0	17-Jul-23	2633	0.00	14.86	131.65
0	18-Jul-23	2791	0.00	15.75	120.78
0	19-Jul-23	2856	0.00	16.11	113.92
0	20-Jul-23	2243	0.00	12.66	106.44
0	21-Jul-23	2467	0.00	13.92	101.12
0	22-Jul-23	3474	0.00	19.60	106.55
0	23-Jul-23	3469	0.00	19.57	112.48
0	24-Jul-23	3566	0.00	20.12	117.75
0	25-Jul-23	3648	0.00	20.58	122.58
0	26-Jul-23	3913	0.00	22.08	128.55
0	27-Jul-23	4131	0.00	23.31	139.20
0	28-Jul-23	3815	0.00	21.53	146.81
0	29-Jul-23	3253	0.00	18.36	145.56
0	30-Jul-23	2891	0.00	16.31	142.30
0	31-Jul-23	2203	0.00	12.43	134.61	3534	5146	2203	618.24
0	1-Aug-23	1868	0.00	10.54	124.57
0	2-Aug-23	1812	0.00	10.22	112.71
0	3-Aug-23	1758	0.00	9.92	99.32
0	4-Aug-23	2020	0.00	11.40	89.19
0	5-Aug-23	1769	0.00	9.98	80.81
0	6-Aug-23	1582	0.00	8.92	73.42
0	7-Aug-23	1610	0.00	9.08	70.07
0	8-Aug-23	1593	0.00	8.99	68.52
0	9-Aug-23	1696	0.00	9.57	67.87
0	10-Aug-23	1685	0.00	9.51	67.46
0	11-Aug-23	1634	0.00	9.22	65.29
0	12-Aug-23	1633	0.00	9.22	64.52
0	13-Aug-23	1514	0.00	8.55	64.14
0	14-Aug-23	1416	0.00	7.99	63.05
0	15-Aug-23	1502	0.00	8.48	62.54
0	16-Aug-23	1297	0.00	7.32	60.28
0	17-Aug-23	1274	0.00	7.19	57.96
0	18-Aug-23	1359	0.00	7.67	56.41
0	19-Aug-23	1250	0.00	7.05	54.24
0	20-Aug-23	1432	0.00	8.08	53.77
0	21-Aug-23	1360	0.00	7.68	53.46
0	22-Aug-23	1363	0.00	7.69	52.67
0	23-Aug-23	1627	0.00	9.18	54.54
0	24-Aug-23	1640	0.00	9.26	56.60
0	25-Aug-23	1650	0.00	9.31	58.25
0	26-Aug-23	1542	0.00	8.70	59.90
0	27-Aug-23	1480	0.00	8.35	60.17
0	28-Aug-23	1686	0.00	9.51	62.01
0	29-Aug-23	1575	0.00	8.89	63.21
0	30-Aug-23	1321	0.00	7.45	61.48
0	31-Aug-23	1389	0.00	7.84	60.06	1559	2020	1250	272.77
0	1-Sep-23	1457	0.00	8.22	58.97
0	2-Sep-23	1509	0.00	8.51	58.77
0	3-Sep-23	1574	0.00	8.88	59.30
0	4-Sep-23	1533	0.00	8.65	58.44
0	5-Sep-23	1204	0.00	6.79	56.35
0	6-Sep-23	1448	0.00	8.17	57.06
0	7-Sep-23	1528	0.00	8.62	57.85
0	8-Sep-23	1362	0.00	7.68	57.31
0	9-Sep-23	1342	0.00	7.57	56.37
0	10-Sep-23	1177	0.00	6.64	54.13
0	11-Sep-23	1265	0.00	7.14	52.62
0	12-Sep-23	1298	0.00	7.33	53.16
0	13-Sep-23	1105	0.00	6.24	51.22
0	14-Sep-23	1537	0.00	8.68	51.28
0	15-Sep-23	1538	0.00	8.68	52.27
0	16-Sep-23	1530	0.00	8.63	53.34
0	17-Sep-23	1733	0.00	9.78	56.48
0	18-Sep-23	1569	0.00	8.86	58.19
0	19-Sep-23	2054	0.00	11.59	62.45
0	20-Sep-23	2154	0.00	12.16	68.37
0	21-Sep-23	2211	0.00	12.48	72.17
0	22-Sep-23	2088	0.00	11.78	75.28
0	23-Sep-23	1891	0.00	10.67	77.31
0	24-Sep-23	1977	0.00	11.16	78.69
0	25-Sep-23	2184	0.00	12.33	82.16
0	26-Sep-23	2051	0.00	11.57	82.14
0	27-Sep-23	2235	0.00	12.61	82.60
0	28-Sep-23	2869	0.00	16.19	86.31
0	29-Sep-23	2726	0.00	15.38	89.91
0	30-Sep-23	3275	0.00	18.48	97.73	1781	3275	1105	301.48
0	1-Oct-23	3402	0.00	19.20	105.77
0	2-Oct-23	3264	0.00	18.42	111.86
0	3-Oct-23	4033	0.00	22.76	123.04
0	4-Oct-23	4072	0.00	22.98	133.41
0	5-Oct-23	4258	0.00	24.03	141.24
0	6-Oct-23	4458	0.00	25.16	151.02
0	7-Oct-23	5524	0.00	31.17	163.70
0	8-Oct-23	4549	0.00	25.67	170.18
0	9-Oct-23	3596	0.00	20.29	172.05
0	10-Oct-23	4453	0.00	25.13	174.42
0	11-Oct-23	6047	0.00	34.12	185.57
0	12-Oct-23	6138	0.00	34.64	196.18
0	13-Oct-23	6038	0.00	34.07	205.09
5.98	14-Oct-23	8036	0.00	45.35	219.27
6.97	15-Oct-23	8212	0.00	46.34	239.94
1.24	16-Oct-23	7197	0.00	40.61	260.26
0	17-Oct-23	6520	0.00	36.79	271.92
0	18-Oct-23	6293	0.00	35.51	273.31
0	19-Oct-23	6517	0.00	36.77	275.45
0	20-Oct-23	6360	0.00	35.89	277.27
0	21-Oct-23	6906	0.00	38.97	270.89
1.81	22-Oct-23	7298	0.00	41.18	265.73
5.52	23-Oct-23	7954	0.00	44.88	270.00
0	24-Oct-23	6520	0.00	36.79	270.00
0	25-Oct-23	5346	0.00	30.17	264.66
0	26-Oct-23	4889	0.00	27.59	255.47
0	27-Oct-23	5764	0.00	32.52	252.11
0	28-Oct-23	5892	0.00	33.25	246.39
0	29-Oct-23	5477	0.00	30.91	236.11
0	30-Oct-23	6400	0.00	36.12	227.35
0	31-Oct-23	6488	0.00	36.61	227.17	5739	8212	3264	1003.89
0	1-Nov-23	5926	0.00	33.44	230.44
0	2-Nov-23	6203	0.00	35.00	237.86
0	3-Nov-23	5839	0.00	32.95	238.28
0	4-Nov-23	6391	0.00	36.07	241.10
0	5-Nov-23	6592	0.00	37.20	247.39
0	6-Nov-23	6594	0.00	37.21	248.48
0	7-Nov-23	6692	0.00	37.76	249.63
1.49	8-Nov-23	7241	0.00	40.86	257.04
0	9-Nov-23	5638	0.00	31.82	253.86
0	10-Nov-23	4444	0.00	25.08	245.99
0	11-Nov-23	3206	0.00	18.09	228.01
0	12-Nov-23	3636	0.00	20.52	211.33
0	13-Nov-23	4635	0.00	26.16	200.28
0	14-Nov-23	4968	0.00	28.03	190.55
0	15-Nov-23	6123	0.00	34.55	184.25
0	16-Nov-23	6213	0.00	35.06	187.49
0	17-Nov-23	6201	0.00	34.99	197.41
0	18-Nov-23	6062	0.00	34.21	213.52
0	19-Nov-23	5729	0.00	32.33	225.34
0	20-Nov-23	6218	0.00	35.09	234.27
0	21-Nov-23	6462	0.00	36.46	242.70
0	22-Nov-23	5830	0.00	32.90	241.04
0	23-Nov-23	5275	0.00	29.77	235.75
0	24-Nov-23	5217	0.00	29.44	230.20
0	25-Nov-23	4316	0.00	24.36	220.35
0	26-Nov-23	3965	0.00	22.37	210.40
0	27-Nov-23	3605	0.00	20.34	195.65
0	28-Nov-23	3116	0.00	17.59	176.77
0	29-Nov-23	3478	0.00	19.62	163.49
0	30-Nov-23	3487	0.00	19.68	153.41	5310	7241	3116	898.95
0	1-Dec-23	3370	0.00	19.02	142.98
0	2-Dec-23	3306	0.00	18.66	137.28
0	3-Dec-23	3108	0.00	17.54	132.45
0	4-Dec-23	2313	0.00	13.05	125.15
0	5-Dec-23	2231	0.00	12.59	120.15
0	6-Dec-23	2131	0.00	12.02	112.55
0	7-Dec-23	1680	0.00	9.48	102.36
0	8-Dec-23	1697	0.00	9.58	92.92
0	9-Dec-23	2415	0.00	13.63	87.89
0	10-Dec-23	3427	0.00	19.34	89.69
0	11-Dec-23	2485	0.00	14.02	90.67
0	12-Dec-23	2743	0.00	15.48	93.55
0	13-Dec-23	3876	0.00	21.87	103.40
0	14-Dec-23	3946	0.00	22.27	116.18
0	15-Dec-23	3069	0.00	17.32	123.92
0	16-Dec-23	3203	0.00	18.07	128.37
0	17-Dec-23	4358	0.00	24.59	133.62
0	18-Dec-23	4954	0.00	27.96	147.56
0	19-Dec-23	5103	0.00	28.80	160.88
0	20-Dec-23	4190	0.00	23.64	162.65
0	21-Dec-23	4396	0.00	24.81	165.19
0	22-Dec-23	5344	0.00	30.15	178.03
0	23-Dec-23	5045	0.00	28.47	188.42
0	24-Dec-23	5164	0.00	29.14	192.97
0	25-Dec-23	6148	0.00	34.69	199.71
0	26-Dec-23	6926	0.00	39.08	210.00
0	27-Dec-23	5470	0.00	30.87	217.22
0	28-Dec-23	6333	0.00	35.73	228.15
1.11	29-Dec-23	7174	0.00	40.48	238.47
0.33	30-Dec-23	7036	0.00	39.70	249.71
0	31-Dec-23	5157	0.00	29.10	249.67	4122	7174	1680	721.17
0	1-Jan-24	6402	0.00	36.13	251.10
13.25	2-Jan-24	9325	14.70	52.62	264.63
11.56	3-Jan-24	9026	26.26	50.93	284.70										0.35
8.45	4-Jan-24	8473	0.00	47.81	296.78
0.23	5-Jan-24	7017	0.00	39.60	295.89
5.82	6-Jan-24	8008	0.00	45.19	301.38
4.36	7-Jan-24	7749	0.00	43.73	316.00
0	8-Jan-24	6949	0.00	39.21	319.09
4.15	9-Jan-24	7712	0.00	43.52	309.99
6.83	10-Jan-24	8187	0.00	46.20	305.26
12.96	11-Jan-24	9273	69.06	52.33	309.77										0.91
0.80	12-Jan-24	7119	0.00	40.17	310.35
3.83	13-Jan-24	7655	0.00	43.20	308.35
6.98	14-Jan-24	8214	0.00	46.35	310.98
3.77	15-Jan-24	7645	0.00	43.14	314.90
3.62	16-Jan-24	7618	0.00	42.99	314.38
3.84	17-Jan-24	7657	0.00	43.21	311.38
4.99	18-Jan-24	7861	0.00	44.36	303.42
4.84	19-Jan-24	7834	0.00	44.21	307.45
3.97	20-Jan-24	7680	0.00	43.34	307.60
0	21-Jan-24	6976	0.00	39.36	300.61
0	22-Jan-24	6862	0.00	38.72	296.20
0	23-Jan-24	6166	0.00	34.79	288.00
0	24-Jan-24	5479	0.00	30.92	275.71
0	25-Jan-24	5554	0.00	31.34	262.69
0	26-Jan-24	6393	0.00	36.08	254.56
0	27-Jan-24	6499	0.00	36.67	247.90
0	28-Jan-24	4708	0.00	26.57	235.10
0	29-Jan-24	4725	0.00	26.66	223.04
0	30-Jan-24	4849	0.00	27.36	215.61
0	31-Jan-24	4771	0.00	26.93	211.61	7109	9325	4708	1243.64
0	1-Feb-24	3570	0.00	20.15	200.42
0	2-Feb-24	3440	0.00	19.41	183.75
0	3-Feb-24	4552	0.00	25.69	172.77
0	4-Feb-24	4429	0.00	24.99	171.20
0	5-Feb-24	4125	0.00	23.28	167.81
0	6-Feb-24	3491	0.00	19.70	160.15
0	7-Feb-24	3669	0.00	20.70	153.93
0	8-Feb-24	3719	0.00	20.99	154.77
0	9-Feb-24	3164	0.00	17.85	153.21
0	10-Feb-24	3227	0.00	18.21	145.73
0	11-Feb-24	3283	0.00	18.52	139.26
0	12-Feb-24	3355	0.00	18.93	134.91
0	13-Feb-24	2367	0.00	13.36	128.57
0	14-Feb-24	2241	0.00	12.65	120.51
0	15-Feb-24	2459	0.00	13.88	113.40
0	16-Feb-24	2228	0.00	12.57	108.12
0	17-Feb-24	2075	0.00	11.71	101.62
0	18-Feb-24	2048	0.00	11.56	94.65
0	19-Feb-24	2196	0.00	12.39	88.11
0	20-Feb-24	2195	0.00	12.39	87.14
0	21-Feb-24	2127	0.00	12.00	86.50
0	22-Feb-24	1838	0.00	10.37	82.99
0	23-Feb-24	1721	0.00	9.71	80.13
0	24-Feb-24	1781	0.00	10.05	78.47
0	25-Feb-24	1590	0.00	8.97	75.89
0	26-Feb-24	1684	0.00	9.50	73.00
0	27-Feb-24	1649	0.00	9.30	69.91
0	28-Feb-24	1597	0.00	9.01	66.92
0	29-Feb-24	1487	0.00	8.39	64.94	2804	4849	1487	490.54
0	1-Mar-24	1278	0.00	7.21	62.44
0	2-Mar-24	1208	0.00	6.82	59.21
0	3-Mar-24	1206	0.00	6.80	57.04
0	4-Mar-24	1137	0.00	6.42	53.96
0	5-Mar-24	1117	0.00	6.30	50.96
0	6-Mar-24	1402	0.00	7.91	49.86
0	7-Mar-24	1289	0.00	7.28	48.75
0	8-Mar-24	1171	0.00	6.61	48.14
0	9-Mar-24	1180	0.00	6.66	47.98
0	10-Mar-24	1320	0.00	7.45	48.63
0	11-Mar-24	1370	0.00	7.73	49.94
0	12-Mar-24	1272	0.00	7.18	50.81
0	13-Mar-24	1311	0.00	7.40	50.30
0	14-Mar-24	1301	0.00	7.34	50.37
0	15-Mar-24	1290	0.00	7.28	51.04
0	16-Mar-24	1159	0.00	6.54	50.92
0	17-Mar-24	1118	0.00	6.31	49.78
0	18-Mar-24	1125	0.00	6.35	48.40
0	19-Mar-24	1152	0.00	6.50	47.72
0	20-Mar-24	1185	0.00	6.69	47.01
0	21-Mar-24	1276	0.00	7.20	46.86
0	22-Mar-24	1333	0.00	7.52	47.11
0	23-Mar-24	1295	0.00	7.31	47.88
0	24-Mar-24	1315	0.00	7.42	48.99
0	25-Mar-24	1291	0.00	7.29	49.93
0	26-Mar-24	1899	0.00	10.71	54.14
0	27-Mar-24	2354	0.00	13.29	60.74
0	28-Mar-24	2041	0.00	11.52	65.06
0	29-Mar-24	1792	0.00	10.11	67.65
0	30-Mar-24	1917	0.00	10.82	71.16
0	31-Mar-24	2283	0.00	12.88	76.62	1400	2354	1117	244.86
0	1-Apr-24	2463	0.00	13.90	83.24
0	2-Apr-24	2304	0.00	13.00	85.52
0	3-Apr-24	2248	0.00	12.68	84.92
0	4-Apr-24	2462	0.00	13.90	87.30
0	5-Apr-24	2493	0.00	14.07	91.25
0	6-Apr-24	2338	0.00	13.19	93.63
0	7-Apr-24	2674	0.00	15.09	95.83
0	8-Apr-24	2810	0.00	15.86	97.79
0	9-Apr-24	2657	0.00	14.99	99.78
0	10-Apr-24	2395	0.00	13.52	100.61
0	11-Apr-24	2458	0.00	13.87	100.59
0	12-Apr-24	2702	0.00	15.25	101.76
0	13-Apr-24	2900	0.00	16.36	104.93
0	14-Apr-24	2967	0.00	16.74	106.59
0	15-Apr-24	2828	0.00	15.96	106.69
0	16-Apr-24	2843	0.00	16.04	107.74
0	17-Apr-24	3095	0.00	17.46	111.69
0	18-Apr-24	3194	0.00	18.02	115.84
0	19-Apr-24	3206	0.00	18.09	118.68
0	20-Apr-24	3502	0.00	19.76	122.08
0	21-Apr-24	3542	0.00	19.99	125.33
0	22-Apr-24	3778	0.00	21.32	130.69
0	23-Apr-24	4269	0.00	24.09	138.73
0	24-Apr-24	4286	0.00	24.19	145.46
0	25-Apr-24	4109	0.00	23.19	150.62
0	26-Apr-24	3753	0.00	21.18	153.71
0	27-Apr-24	4304	0.00	24.29	158.24
0	28-Apr-24	4155	0.00	23.45	161.70
0	29-Apr-24	3552	0.00	20.04	160.43
0	30-Apr-24	3894	0.00	21.97	158.31	3112	4304	2248	544.35
0	1-May-24	4157	0.00	23.46	157.58
0	2-May-24	4117	0.00	23.23	157.63
0	3-May-24	2716	0.00	15.33	151.78
0	4-May-24	2523	0.00	14.24	141.73
0	5-May-24	2766	0.00	15.61	133.89
0	6-May-24	5047	0.00	28.48	142.33
0	7-May-24	5191	0.00	29.30	149.65
0	8-May-24	3578	0.00	20.19	146.38
0	9-May-24	4489	0.00	25.33	148.47
0	10-May-24	5487	0.00	30.97	164.11
0	11-May-24	6378	0.00	35.99	185.86
0	12-May-24	5857	0.00	33.05	203.30
0	13-May-24	5245	0.00	29.60	204.42
0	14-May-24	6429	0.00	36.28	211.41
0.67	15-May-24	7096	0.00	40.04	231.26
0.28	16-May-24	7026	0.00	39.65	245.58
0	17-May-24	5386	0.00	30.39	245.00
0	18-May-24	4841	0.00	27.32	236.33
0	19-May-24	4505	0.00	25.42	228.71
0	20-May-24	4021	0.00	22.69	221.80
0	21-May-24	4034	0.00	22.77	208.28
0	22-May-24	3105	0.00	17.52	185.76
0	23-May-24	2675	0.00	15.10	161.21
0	24-May-24	4209	0.00	23.75	154.56
0	25-May-24	6225	0.00	35.13	162.37
0	26-May-24	6777	0.00	38.24	175.19
0	27-May-24	6671	0.00	37.64	190.14
0	28-May-24	5416	0.00	30.57	197.94
0	29-May-24	5910	0.00	33.35	213.77
0	30-May-24	6579	0.00	37.13	235.80
0	31-May-24	5976	0.00	33.72	245.77	4982	7096	2523	871.48
0	1-Jun-24	5547	0.00	31.30	241.95
0	2-Jun-24	5680	0.00	32.05	235.77
0	3-Jun-24	6563	0.00	37.04	235.16
0	4-Jun-24	5272	0.00	29.75	234.34
0	5-Jun-24	4584	0.00	25.87	226.86
0	6-Jun-24	4867	0.00	27.47	217.20
0	7-Jun-24	4904	0.00	27.68	211.15
0	8-Jun-24	4306	0.00	24.30	204.15
0	9-Jun-24	4056	0.00	22.89	194.98
0	10-Jun-24	4594	0.00	25.93	183.87
0	11-Jun-24	4502	0.00	25.40	179.53
0	12-Jun-24	5107	0.00	28.82	182.48
0	13-Jun-24	4784	0.00	27.00	182.01
0	14-Jun-24	4163	0.00	23.49	177.83
0	15-Jun-24	3838	0.00	21.66	175.19
0	16-Jun-24	3388	0.00	19.12	171.42
0	17-Jun-24	4177	0.00	23.57	169.07
0	18-Jun-24	3655	0.00	20.62	164.28
0	19-Jun-24	3110	0.00	17.55	153.01
0	20-Jun-24	2769	0.00	15.63	141.64
0	21-Jun-24	2460	0.00	13.88	132.03
0	22-Jun-24	2497	0.00	14.09	124.47
0	23-Jun-24	2358	0.00	13.30	118.65
0	24-Jun-24	2125	0.00	11.99	107.07
0	25-Jun-24	2273	0.00	12.83	99.27
0	26-Jun-24	2220	0.00	12.53	94.25
0	27-Jun-24	1982	0.00	11.18	89.81
0	28-Jun-24	1764	0.00	9.95	85.88
0	29-Jun-24	1594	0.00	8.99	80.78
0	30-Jun-24	1659	0.00	9.36	76.84	3767	6563	1594	658.96
0	1-Jul-24	1654	0.00	9.33	74.17
0	2-Jul-24	1562	0.00	8.82	70.16
0	3-Jul-24	1271	0.00	7.17	64.81
0	4-Jul-24	1202	0.00	6.78	60.41
0	5-Jul-24	1314	0.00	7.42	57.87
0	6-Jul-24	1376	0.00	7.76	56.65
0	7-Jul-24	1398	0.00	7.89	55.18
0	8-Jul-24	1308	0.00	7.38	53.23
0	9-Jul-24	1374	0.00	7.75	52.16
0	10-Jul-24	1379	0.00	7.78	52.77
0	11-Jul-24	1314	0.00	7.41	53.40
0	12-Jul-24	2186	0.00	12.34	58.32
0	13-Jul-24	2292	0.00	12.94	63.49
0	14-Jul-24	2242	0.00	12.65	68.25
0	15-Jul-24	2113	0.00	11.92	72.79
0	16-Jul-24	1714	0.00	9.67	74.72
0	17-Jul-24	1910	0.00	10.78	77.71
0	18-Jul-24	3010	0.00	16.98	87.28
0	19-Jul-24	3822	0.00	21.57	96.52
0	20-Jul-24	3794	0.00	21.41	104.99
0	21-Jul-24	3528	0.00	19.91	112.25
0	22-Jul-24	3503	0.00	19.77	120.09
0	23-Jul-24	3473	0.00	19.60	130.01
0	24-Jul-24	4123	0.00	23.26	142.50
0	25-Jul-24	4578	0.00	25.83	151.35
0	26-Jul-24	3101	0.00	17.50	147.28
0	27-Jul-24	3786	0.00	21.36	147.23
0	28-Jul-24	4825	0.00	27.23	154.55
0	29-Jul-24	4478	0.00	25.27	160.05
0	30-Jul-24	3798	0.00	21.43	161.89
0	31-Jul-24	3135	0.00	17.69	156.32	2599	4825	1202	454.62
0	1-Aug-24	2923	0.00	16.49	146.98
0	2-Aug-24	3149	0.00	17.77	147.25
0	3-Aug-24	2907	0.00	16.41	142.29
0	4-Aug-24	2542	0.00	14.35	129.41
0	5-Aug-24	2414	0.00	13.62	117.76
0	6-Aug-24	2524	0.00	14.24	110.57
0	7-Aug-24	2536	0.00	14.31	107.19
0	8-Aug-24	2427	0.00	13.70	104.39
0	9-Aug-24	2177	0.00	12.29	98.91
0	10-Aug-24	2163	0.00	12.21	94.71
0	11-Aug-24	2030	0.00	11.46	91.82
0	12-Aug-24	2087	0.00	11.78	89.97
0	13-Aug-24	2266	0.00	12.79	88.52
0	14-Aug-24	2160	0.00	12.19	86.40
0	15-Aug-24	2016	0.00	11.37	84.08
0	16-Aug-24	2506	0.00	14.14	85.93
0	17-Aug-24	2831	0.00	15.98	89.71
0	18-Aug-24	2780	0.00	15.69	93.94
0	19-Aug-24	2932	0.00	16.55	98.71
0	20-Aug-24	3159	0.00	17.83	103.75
0	21-Aug-24	3048	0.00	17.20	108.75
0	22-Aug-24	3037	0.00	17.14	114.52
0	23-Aug-24	3434	0.00	19.38	119.75
0	24-Aug-24	3430	0.00	19.35	123.13
0	25-Aug-24	3248	0.00	18.33	125.77
0	26-Aug-24	3199	0.00	18.05	127.27
0	27-Aug-24	3332	0.00	18.80	128.25
0	28-Aug-24	2797	0.00	15.78	126.83
0	29-Aug-24	2504	0.00	14.13	123.82
0	30-Aug-24	2832	0.00	15.98	120.43
0	31-Aug-24	3226	0.00	18.20	119.27	2730	3434	2016	477.49
0	1-Sep-24	3061	0.00	17.27	118.22
0	2-Sep-24	2704	0.00	15.26	115.43
0	3-Sep-24	3005	0.00	16.96	113.58
0	4-Sep-24	3175	0.00	17.92	115.72
0	5-Sep-24	3023	0.00	17.06	118.65
0	6-Sep-24	3013	0.00	17.00	119.67
0	7-Sep-24	3161	0.00	17.84	119.31
0	8-Sep-24	3036	0.00	17.13	119.17
0	9-Sep-24	2773	0.00	15.65	119.55
0	10-Sep-24	2764	0.00	15.60	118.20
0	11-Sep-24	2749	0.00	15.51	115.79
0	12-Sep-24	2618	0.00	14.77	113.50
0	13-Sep-24	2574	0.00	14.52	111.02
0	14-Sep-24	2312	0.00	13.04	106.23
0	15-Sep-24	2297	0.00	12.96	102.06
0	16-Sep-24	2327	0.00	13.13	99.54
0	17-Sep-24	2507	0.00	14.15	98.09
0	18-Sep-24	2672	0.00	15.08	97.66
0	19-Sep-24	2659	0.00	15.00	97.89
0	20-Sep-24	2601	0.00	14.68	98.04
0	21-Sep-24	2985	0.00	16.85	101.85
0	22-Sep-24	3100	0.00	17.50	106.38
0	23-Sep-24	3014	0.00	17.01	110.25
0	24-Sep-24	2953	0.00	16.66	112.77
0	25-Sep-24	3483	0.00	19.65	117.34
0	26-Sep-24	3881	0.00	21.90	124.24
0	27-Sep-24	3485	0.00	19.66	129.23
0	28-Sep-24	3378	0.00	19.06	131.44
0	29-Sep-24	3721	0.00	21.00	134.95
0	30-Sep-24	3758	0.00	21.21	139.15	2968	3881	2297	519.23
0	1-Oct-24	3880	0.00	21.90	144.38
0	2-Oct-24	4154	0.00	23.44	148.17
0	3-Oct-24	4190	0.00	23.64	149.91
0	4-Oct-24	4110	0.00	23.19	153.44
0	5-Oct-24	5013	0.00	28.29	162.66
0	6-Oct-24	5038	0.00	28.43	170.09
0	7-Oct-24	5010	0.00	28.27	177.15
0	8-Oct-24	5120	0.00	28.89	184.15
0	9-Oct-24	4664	0.00	26.32	187.03
0	10-Oct-24	4665	0.00	26.32	189.71
0	11-Oct-24	4441	0.00	25.06	191.58
0	12-Oct-24	4291	0.00	24.21	187.50
0	13-Oct-24	3951	0.00	22.29	181.37
0	14-Oct-24	3632	0.00	20.50	173.60
0	15-Oct-24	3791	0.00	21.39	166.10
0	16-Oct-24	3941	0.00	22.24	162.02
0	17-Oct-24	3450	0.00	19.47	155.17
0	18-Oct-24	2964	0.00	16.73	146.83
0	19-Oct-24	2928	0.00	16.52	139.14
0	20-Oct-24	3096	0.00	17.47	134.32
0	21-Oct-24	3103	0.00	17.51	131.33
0	22-Oct-24	2973	0.00	16.78	126.72
0	23-Oct-24	2895	0.00	16.33	120.81
0	24-Oct-24	3071	0.00	17.33	118.67
0	25-Oct-24	3046	0.00	17.19	119.14
0	26-Oct-24	3109	0.00	17.55	120.16
0	27-Oct-24	3185	0.00	17.97	120.66
0	28-Oct-24	2820	0.00	15.91	119.06
0	29-Oct-24	2862	0.00	16.15	118.43
0	30-Oct-24	2932	0.00	16.55	118.64
0	31-Oct-24	2916	0.00	16.46	117.77	3717	5120	2820	650.30
0	1-Nov-24	2926	0.00	16.51	117.09
0	2-Nov-24	2939	0.00	16.58	116.13
0	3-Nov-24	2868	0.00	16.18	114.34
0	4-Nov-24	2790	0.00	15.74	114.18
0	5-Nov-24	2800	0.00	15.80	113.83
0	6-Nov-24	2657	0.00	15.00	112.28
0	7-Nov-24	2679	0.00	15.11	110.94
0	8-Nov-24	2751	0.00	15.52	109.95
0	9-Nov-24	2713	0.00	15.31	108.67
0	10-Nov-24	2717	0.00	15.33	107.82
0	11-Nov-24	2580	0.00	14.56	106.64
0	12-Nov-24	2502	0.00	14.12	104.95
0	13-Nov-24	2333	0.00	13.16	103.12
0	14-Nov-24	2358	0.00	13.30	101.31
0	15-Nov-24	2349	0.00	13.25	99.04
0	16-Nov-24	2313	0.00	13.05	96.79
0	17-Nov-24	2316	0.00	13.07	94.52
0	18-Nov-24	2283	0.00	12.88	92.84
0	19-Nov-24	2195	0.00	12.39	91.11
0	20-Nov-24	2199	0.00	12.41	90.36
0	21-Nov-24	2216	0.00	12.50	89.55
0	22-Nov-24	2265	0.00	12.78	89.08
0	23-Nov-24	2225	0.00	12.56	88.59
0	24-Nov-24	2154	0.00	12.15	87.67
0	25-Nov-24	2154	0.00	12.16	86.95
0	26-Nov-24	2175	0.00	12.27	86.83
0	27-Nov-24	2221	0.00	12.53	86.96
0	28-Nov-24	2239	0.00	12.63	87.09
0	29-Nov-24	2189	0.00	12.35	86.66
0	30-Nov-24	2208	0.00	12.46	86.56	2459	2939	2154	430.16
0	1-Dec-24	2288	0.00	12.91	87.32
0	2-Dec-24	2335	0.00	13.18	88.34
0	3-Dec-24	2220	0.00	12.53	88.60
0	4-Dec-24	2217	0.00	12.51	88.57
0	5-Dec-24	2320	0.00	13.09	89.03
0	6-Dec-24	2237	0.00	12.62	89.30
0	7-Dec-24	2144	0.00	12.10	88.94
0	8-Dec-24	2272	0.00	12.82	88.85
0	9-Dec-24	2278	0.00	12.85	88.53
0	10-Dec-24	2432	0.00	13.73	89.73
0	11-Dec-24	2515	0.00	14.19	91.41
0	12-Dec-24	2134	0.00	12.04	90.36
0	13-Dec-24	2429	0.00	13.70	91.44
0	14-Dec-24	2667	0.00	15.05	94.39
0	15-Dec-24	2791	0.00	15.75	97.32
0	16-Dec-24	2998	0.00	16.92	101.38
0	17-Dec-24	3015	0.00	17.02	104.67
0	18-Dec-24	3072	0.00	17.34	107.82
0	19-Dec-24	3488	0.00	19.68	115.45
0	20-Dec-24	3797	0.00	21.42	123.17
0	21-Dec-24	3455	0.00	19.50	127.62
0	22-Dec-24	3213	0.00	18.13	130.00
0	23-Dec-24	3805	0.00	21.47	134.56
0	24-Dec-24	4093	0.00	23.10	140.64
0	25-Dec-24	4062	0.00	22.92	146.22
0	26-Dec-24	3864	0.00	21.80	148.35
0	27-Dec-24	4037	0.00	22.78	149.70
0	28-Dec-24	4447	0.00	25.10	155.30
0	29-Dec-24	4426	0.00	24.98	162.15
0	30-Dec-24	4281	0.00	24.16	164.83
0	31-Dec-24	4699	0.00	26.52	168.25	3837	10836	1060	6843.01