2.33 yr Runoff:		36.9	mm	1.5 yr Runoff:		30.4	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
1.5 yr		m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	1282	1691	0	224.3
0	2-Jan-98	1042	0.00	5.88						28-Feb-98	1333	1610	1093	210.7
0	3-Jan-98	1201	0.00	6.78						31-Mar-98	1268	1588	898	221.9
0	4-Jan-98	1164	0.00	6.57						30-Apr-98	1335	1743	894	226.0
0	5-Jan-98	1213	0.00	6.84						31-May-98	1687	5646	999	295.2
0	6-Jan-98	1235	0.00	6.97						30-Jun-98	5390	7756	3275	912.4
0	7-Jan-98	1160	0.00	6.54	39.59					31-Jul-98	3883	6136	2066	679.2
0	8-Jan-98	1171	0.00	6.61	46.19					31-Aug-98	1166	1999	631	204.0
0	9-Jan-98	1146	0.00	6.47	46.78					30-Sep-98	1276	1878	631	215.9
0	10-Jan-98	1127	0.00	6.36	46.36					31-Oct-98	1219	1512	1018	213.3
0	11-Jan-98	1113	0.00	6.28	46.08					30-Nov-98	978	1246	790	165.5
0	12-Jan-98	1018	0.00	5.75	44.98					31-Dec-98	1104	1252	838	130.8
0	13-Jan-98	1174	0.00	6.62	44.63					31-Jan-99	1311	1731	1016	214.5
0	14-Jan-98	1233	0.00	6.96	45.04					28-Feb-99	1276	1557	976	201.6
0	15-Jan-98	1151	0.00	6.50	44.93					31-Mar-99	1488	2373	1051	260.3
0	16-Jan-98	1462	0.00	8.25	46.72					30-Apr-99	2259	3889	1033	387.2
0	17-Jan-98	1462	0.00	8.25	48.61					31-May-99	3426	5155	1831	599.4
0	18-Jan-98	1404	0.00	7.92	50.25					30-Jun-99	3117	4103	2456	527.7
0	19-Jan-98	1476	0.00	8.33	52.83					31-Jul-99	2208	3206	1677	386.2
0	20-Jan-98	1416	0.00	7.99	54.21					31-Aug-99	2127	2727	1500	372.2
0	21-Jan-98	1383	0.00	7.81	55.05					30-Sep-99	1999	3544	1302	338.4
0	22-Jan-98	1458	0.00	8.23	56.78					31-Oct-99	1308	1960	970	228.8
0	23-Jan-98	1585	0.00	8.94	57.48					30-Nov-99	1502	1822	1230	254.2
0	24-Jan-98	1490	0.00	8.41	57.63					31-Dec-99	1765	2037	1571	308.7
0	25-Jan-98	1548	0.00	8.73	58.44					31-Jan-00	1613	1951	1373	282.2
0	26-Jan-98	1512	0.00	8.53	58.64					29-Feb-00	1947	3266	1385	307.6
0	27-Jan-98	1437	0.00	8.11	58.76					31-Mar-00	1516	2094	1169	265.2
0	28-Jan-98	1544	0.00	8.71	59.66					30-Apr-00	1668	2860	896	282.4
0	29-Jan-98	1691	0.00	9.54	60.98					31-May-00	2647	5095	862	463.0
0	30-Jan-98	1429	0.00	8.06	60.10					30-Jun-00	6011	12081	2758	1017.5
0	31-Jan-98	1297	0.00	7.32	59.01	1282	1691	0	224.27	31-Jul-00	9600	12799	5867	1679.4
0	1-Feb-98	1308	0.00	7.38	57.66					31-Aug-00	6916	11133	3612	1209.9
0	2-Feb-98	1340	0.00	7.56	56.69					30-Sep-00	5291	8383	4112	895.7
0	3-Feb-98	1252	0.00	7.07	55.65					31-Oct-00	3842	4928	2534	672.0
0	4-Feb-98	1191	0.00	6.72	53.65					30-Nov-00	3642	5413	2123	616.6
0	5-Feb-98	1311	0.00	7.40	51.51					31-Dec-00	1873	2211	1620	327.6
0	6-Feb-98	1253	0.00	7.07	50.52					31-Jan-01	1464	1737	1281	256.1
0	7-Feb-98	1268	0.00	7.15	50.35					28-Feb-01	1565	1956	1284	247.2
0	8-Feb-98	1194	0.00	6.74	49.71					31-Mar-01	1542	3828	970	269.8
0	9-Feb-98	1255	0.00	7.08	49.23					30-Apr-01	1724	3902	980	291.9
0	10-Feb-98	1409	0.00	7.95	50.12					31-May-01	1830	2377	1383	320.2
0	11-Feb-98	1343	0.00	7.58	50.97					30-Jun-01	3261	5835	1703	552.0
0	12-Feb-98	1439	0.00	8.12	51.69					31-Jul-01	4559	6424	2725	797.5
0	13-Feb-98	1465	0.00	8.27	52.89					31-Aug-01	3974	7250	2300	672.7
0	14-Feb-98	1344	0.00	7.58	53.32					30-Sep-01	6256	7925	4427	1059.1
0	15-Feb-98	1485	0.00	8.38	54.96					31-Oct-01	4776	8244	3605	835.4
0	16-Feb-98	1610	0.00	9.09	56.97					30-Nov-01	5617	7234	4039	950.9
0	17-Feb-98	1490	0.00	8.41	57.42					31-Dec-01	3670	4996	2372	642.0
0	18-Feb-98	1405	0.00	7.93	57.77					31-Jan-02	2313	3168	1618	404.6
0	19-Feb-98	1455	0.00	8.21	57.86					28-Feb-02	1811	2172	1420	286.1
0	20-Feb-98	1423	0.00	8.03	57.63					31-Mar-02	1231	2017	921	215.3
0	21-Feb-98	1347	0.00	7.60	57.64					30-Apr-02	1637	2139	1198	277.2
0	22-Feb-98	1313	0.00	7.41	56.67					31-May-02	2622	4456	1220	458.6
0	23-Feb-98	1266	0.00	7.14	54.73					30-Jun-02	3544	5662	2352	600.0
0	24-Feb-98	1283	0.00	7.24	53.57					31-Jul-02	2886	3838	1841	504.8
0	25-Feb-98	1236	0.00	6.98	52.61					31-Aug-02	1716	2739	1028	300.2
0	26-Feb-98	1117	0.00	6.30	50.70					30-Sep-02	4882	6881	2395	826.4
0	27-Feb-98	1093	0.00	6.17	48.84					31-Oct-02	5673	8787	3249	992.4
0	28-Feb-98	1436	0.00	8.10	49.34	1333	1610	1093	210.66	30-Nov-02	4538	5609	3775	768.2
0	1-Mar-98	1586	0.00	8.95	50.88					31-Dec-02	2995	3754	2153	523.9
0	2-Mar-98	1513	0.00	8.54	52.27					31-Jan-03	2469	3715	1878	431.9
0	3-Mar-98	1513	0.00	8.54	53.57					28-Feb-03	1925	2286	1284	314.9
0	4-Mar-98	1494	0.00	8.43	55.02					31-Mar-03	1342	1642	1122	234.8
0	5-Mar-98	1588	0.00	8.96	57.68					30-Apr-03	1495	1970	1046	253.1
0	6-Mar-98	1553	0.00	8.77	60.28					31-May-03	2676	4680	996	468.1
0	7-Mar-98	1478	0.00	8.34	60.52					30-Jun-03	1730	3990	919	292.9
0	8-Mar-98	1531	0.00	8.64	60.21					31-Jul-03	3477	4788	2315	608.2
0	9-Mar-98	1491	0.00	8.41	60.09					31-Aug-03	3507	5037	2154	613.5
0	10-Mar-98	1479	0.00	8.35	59.90					30-Sep-03	3354	4491	2383	567.7
0	11-Mar-98	1356	0.00	7.65	59.12					31-Oct-03	2849	5609	2016	498.3
0	12-Mar-98	1262	0.00	7.12	57.28					30-Nov-03	1870	2588	1482	316.5
0	13-Mar-98	1227	0.00	6.93	55.44					31-Dec-03	1842	2068	1667	322.2
0	14-Mar-98	1227	0.00	6.93	54.02					31-Jan-04	2298	2989	1788	402.1
0	15-Mar-98	1313	0.00	7.41	52.79					29-Feb-04	2132	2456	1742	336.9
0	16-Mar-98	1260	0.00	7.11	51.49					31-Mar-04	1534	1887	1145	268.3
0	17-Mar-98	1282	0.00	7.24	50.38					30-Apr-04	1470	2122	1160	248.9
0	18-Mar-98	1217	0.00	6.87	49.60					31-May-04	4203	7862	1242	735.2
0	19-Mar-98	1231	0.00	6.95	49.42					30-Jun-04	5113	7025	3471	865.6
0	20-Mar-98	1296	0.00	7.31	49.81					31-Jul-04	4643	8625	2327	812.2
0	21-Mar-98	1250	0.00	7.05	49.94					31-Aug-04	5707	8579	4370	998.3
0	22-Mar-98	1147	0.00	6.47	49.00					30-Sep-04	4384	5515	3498	742.1
0	23-Mar-98	1116	0.00	6.30	48.19					31-Oct-04	2825	3446	2388	494.2
0	24-Mar-98	1079	0.00	6.09	47.04					30-Nov-04	2166	2879	1629	366.7
0	25-Mar-98	1006	0.00	5.68	45.85					31-Dec-04	2123	2621	1699	371.4
0	26-Mar-98	960	0.00	5.42	44.31					31-Jan-05	2343	2940	1891	409.8
0	27-Mar-98	898	0.00	5.07	42.07					28-Feb-05	2036	2677	1607	321.7
0	28-Mar-98	944	0.00	5.33	40.35					31-Mar-05	1394	1808	1217	243.8
0	29-Mar-98	1018	0.00	5.75	39.62					30-Apr-05	1325	1945	895	224.4
0	30-Mar-98	973	0.00	5.49	38.82					31-May-05	2029	2926	1131	355.0
0	31-Mar-98	1026	0.00	5.79	38.52	1268	1588	898	221.86	30-Jun-05	2859	4440	1608	483.9
0	1-Apr-98	971	0.00	5.48	38.33					31-Jul-05	1947	2599	1262	340.6
0	2-Apr-98	1119	0.00	6.32	39.23					31-Aug-05	1775	2797	1141	310.5
0	3-Apr-98	1197	0.00	6.75	40.91					30-Sep-05	2002	2416	1549	338.9
0	4-Apr-98	1017	0.00	5.74	41.32					31-Oct-05	1717	2461	1323	300.3
0	5-Apr-98	975	0.00	5.50	41.08					30-Nov-05	1593	2261	1330	269.7
0	6-Apr-98	929	0.00	5.25	40.83					31-Dec-05	1573	1889	1209	275.1
0	7-Apr-98	894	0.00	5.04	40.08					31-Jan-06	1705	2206	1274	298.2
0	8-Apr-98	934	0.00	5.27	39.87					28-Feb-06	2168	3806	1697	342.6
0	9-Apr-98	1377	0.00	7.77	41.32					31-Mar-06	1361	2123	1019	238.1
0	10-Apr-98	1359	0.00	7.67	42.24					30-Apr-06	1298	1742	1046	219.8
0	11-Apr-98	1301	0.00	7.34	43.84					31-May-06	1335	4734	876	233.5
0	12-Apr-98	1336	0.00	7.54	45.88					30-Jun-06	3785	6662	2351	640.7
0	13-Apr-98	1377	0.00	7.77	48.40					31-Jul-06	2826	4301	1709	494.3
0	14-Apr-98	1384	0.00	7.81	51.17					31-Aug-06	2202	3204	1296	385.2
0	15-Apr-98	1236	0.00	6.97	52.87					30-Sep-06	1446	1978	1129	244.8
0	16-Apr-98	1190	0.00	6.71	51.81					31-Oct-06	2471	3478	1180	432.2
0	17-Apr-98	1234	0.00	6.96	51.11					30-Nov-06	2170	2696	1849	367.4
0	18-Apr-98	1743	0.00	9.83	53.60					31-Dec-06	1823	2154	1543	318.9
0	19-Apr-98	1743	0.00	9.83	55.90					31-Jan-07	1924	2599	1458	336.5
0	20-Apr-98	1619	0.00	9.14	57.27					28-Feb-07	1931	2594	1436	316.0
0	21-Apr-98	1674	0.00	9.44	58.90					31-Mar-07	1391	1748	1244	243.3
0	22-Apr-98	1710	0.00	9.65	61.58					30-Apr-07	1621	2503	987	274.4
0	23-Apr-98	1720	0.00	9.71	64.57					31-May-07	2711	4097	1623	474.3
0	24-Apr-98	1597	0.00	9.01	66.62					30-Jun-07	2616	3956	1799	442.9
0	25-Apr-98	1489	0.00	8.40	65.19					31-Jul-07	1459	1975	1257	255.2
0	26-Apr-98	1433	0.00	8.08	63.44					31-Aug-07	2253	2804	1410	394.1
0	27-Apr-98	1356	0.00	7.65	61.95					30-Sep-07	2076	2732	1447	351.4
0	28-Apr-98	1364	0.00	7.70	60.21					31-Oct-07	2850	4161	1377	498.6
0	29-Apr-98	1413	0.00	7.97	58.53					30-Nov-07	2951	3692	2538	499.5
0	30-Apr-98	1363	0.00	7.69	56.52	1335	1743	894	226.02	31-Dec-07	2122	2763	1717	371.2
0	1-May-98	1284	0.00	7.25	54.75					31-Jan-08	1931	2516	1553	337.8
0	2-May-98	1192	0.00	6.73	53.07					29-Feb-08	2271	2905	1744	358.8
0	3-May-98	1609	0.00	9.08	54.07					31-Mar-08	1575	2019	1033	275.5
0	4-May-98	1593	0.00	8.99	55.41					30-Apr-08	1499	2345	778	253.8
0	5-May-98	1066	0.00	6.02	53.73					31-May-08	1474	2718	704	257.8
0	6-May-98	1031	0.00	5.82	51.57					30-Jun-08	2929	4302	2032	495.9
0	7-May-98	1151	0.00	6.50	50.37					31-Jul-08	2171	2906	1682	379.8
0	8-May-98	1156	0.00	6.52	49.65					31-Aug-08	1598	1873	1401	279.5
0	9-May-98	1003	0.00	5.66	48.59					30-Sep-08	1639	2444	1194	277.4
0	10-May-98	999	0.00	5.64	45.15					31-Oct-08	1867	2206	1556	326.6
0	11-May-98	1118	0.00	6.31	42.46					30-Nov-08	2957	4289	1605	500.6
0	12-May-98	1293	0.00	7.29	43.74					31-Dec-08	3011	4007	1998	526.8
0	13-May-98	1260	0.00	7.11	45.04					31-Jan-09	3588	4451	2538	627.6
0	14-May-98	1092	0.00	6.16	44.70					28-Feb-09	3716	5260	1938	587.1
0	15-May-98	1033	0.00	5.83	44.01					31-Mar-09	1606	2165	1274	280.9
0	16-May-98	1015	0.00	5.73	44.07					30-Apr-09	1301	1563	1069	220.2
0	17-May-98	1254	0.00	7.08	45.51					31-May-09	2082	4160	1130	364.2
0	18-May-98	1188	0.00	6.71	45.91					30-Jun-09	3586	4687	2413	607.1
0	19-May-98	1041	0.00	5.88	44.49					31-Jul-09	4426	5674	2464	774.2
0	20-May-98	1224	0.00	6.91	44.28					31-Aug-09	2378	2875	1787	416.0
0	21-May-98	1216	0.00	6.86	44.98					30-Sep-09	1793	2790	1305	303.5
0	22-May-98	1069	0.00	6.03	45.19					31-Oct-09	1981	3371	1533	346.5
0	23-May-98	1111	0.00	6.27	45.73					30-Nov-09	1999	2464	1661	338.5
0	24-May-98	2296	0.00	12.95	51.61					31-Dec-09	2312	2920	2022	404.5
0	25-May-98	2371	0.00	13.38	58.28					31-Jan-10	3088	4058	2332	540.2
0	26-May-98	2081	0.00	11.74	64.14					28-Feb-10	2039	2761	1400	322.1
0	27-May-98	2238	0.00	12.63	69.87					31-Mar-10	1186	1507	990	207.5
0	28-May-98	2938	0.00	16.58	79.59					30-Apr-10	1172	1826	921	198.3
0	29-May-98	3230	0.00	18.22	91.78					31-May-10	1511	1839	1195	264.3
0	30-May-98	4509	0.00	25.45	110.95					30-Jun-10	1997	3222	1454	338.0
1.46	31-May-98	5646	0.00	31.86	129.86	1687	5646	999	295.18	31-Jul-10	1637	2055	1310	286.3
0	1-Jun-98	5240	0.00	29.57	146.06					31-Aug-10	2092	3061	1283	366.0
1.89	2-Jun-98	5723	0.00	32.29	166.61					30-Sep-10	2870	3402	2365	485.9
1.89	3-Jun-98	5723	0.00	32.29	186.27					31-Oct-10	2733	3375	2238	478.2
0	4-Jun-98	4950	0.00	27.93	197.63					30-Nov-10	2995	3751	2318	507.1
0	5-Jun-98	4668	0.00	26.34	205.74					31-Dec-10	3119	4228	2530	545.5
0	6-Jun-98	4917	0.00	27.74	208.04					31-Jan-11	3768	5075	2789	659.2
10.19	7-Jun-98	7194	15.43	40.60	216.77					28-Feb-11	3501	5567	2317	612.5
13.36	8-Jun-98	7756	28.79	43.77	230.97					31-Mar-11	1708	2342	1231	298.9
9.21	9-Jun-98	7019	38.00	39.61	238.29					30-Apr-11	1120	1343	922	196.0
8.51	10-Jun-98	6896	46.51	38.91	244.90					31-May-11	2200	3379	1361	384.9
11.61	11-Jun-98	7445	58.12	42.01	258.98					30-Jun-11	3308	5190	2158	578.7
11.73	12-Jun-98	7467	69.85	42.14	274.78					31-Jul-11	2375	3203	1752	415.5
10.43	13-Jun-98	7235	80.28	40.83	287.87					31-Aug-11	4209	6122	2606	736.3
11.21	14-Jun-98	7375	91.49	41.62	288.89					30-Sep-11	4722	6350	2984	826.0
7.54	15-Jun-98	6724	99.03	37.94	283.06					31-Oct-11	4451	6001	2655	778.6
7.70	16-Jun-98	6752	106.73	38.10	281.55					30-Nov-11	5554	8344	3888	971.5	1.34
5.43	17-Jun-98	6351	0.00	35.84	278.48					31-Dec-11	3879	4798	2762	678.6
0	18-Jun-98	5382	0.00	30.37	266.84					31-Jan-12	3529	5001	2238	617.4
0	19-Jun-98	5067	0.00	28.59	253.29					29-Feb-12	2559	3682	1644	447.6
0	20-Jun-98	4409	0.00	24.88	237.34					31-Mar-12	1330	1850	983	232.6
0	21-Jun-98	4290	0.00	24.21	219.93					30-Apr-12	1279	2354	983	223.8
0	22-Jun-98	4309	0.00	24.31	206.31					31-May-12	2988	5321	1353	522.7
0	23-Jun-98	3909	0.00	22.06	190.27					30-Jun-12	2994	4926	2035	523.7
0	24-Jun-98	3446	0.00	19.45	173.88					31-Jul-12	2724	4114	1544	476.5
0	25-Jun-98	3449	0.00	19.46	162.97					31-Aug-12	1993	2546	1412	337.3
0	26-Jun-98	3723	0.00	21.01	155.38					30-Sep-12	1481	1942	1149	259.0
0	27-Jun-98	3864	0.00	21.81	152.31					31-Oct-12	1328	1572	1121	232.3
0	28-Jun-98	3849	0.00	21.72	149.82					30-Nov-12	1480	2070	1216	259.0
0	29-Jun-98	3275	0.00	18.48	143.99					31-Dec-12	1912	2116	1768	334.5
0	30-Jun-98	3282	0.00	18.52	140.45	5390	7756	3275	912.42	31-Jan-13	2050	2657	1643	358.6
0	1-Jul-98	3790	0.00	21.39	142.39					28-Feb-13	1881	2393	1368	329.1
0	2-Jul-98	3654	0.00	20.62	143.54					31-Mar-13	1405	2093	1036	245.8
0	3-Jul-98	4809	0.00	27.14	149.67					30-Apr-13	1692	2647	1264	295.9
0.02	4-Jul-98	5392	0.00	30.43	158.29					31-May-13	1945	2944	1226	186.6
0.98	5-Jul-98	5561	0.00	31.38	167.95					30-Jun-13	1882	3060	1164	329.3
4.22	6-Jul-98	6136	0.00	34.63	184.10					31-Jul-13	1995	3220	1385	349.0
0	7-Jul-98	5175	0.00	29.20	194.78					31-Aug-13	2236	3714	1434	391.2
0	8-Jul-98	4634	0.00	26.15	199.55					30-Sep-13	2480	3619	1741	433.8
0	9-Jul-98	5068	0.00	28.60	207.53					31-Oct-13	1644	2281	1144	287.7
0	10-Jul-98	5357	0.00	30.23	210.62					30-Nov-13	1432	1828	1258	242.3
0	11-Jul-98	5359	0.00	30.24	210.43					31-Dec-13	1828	2432	1481	319.8
0	12-Jul-98	4884	0.00	27.56	206.61					31-Jan-14	3578	5279	2248	625.9
0	13-Jul-98	3882	0.00	21.90	193.88					28-Feb-14	3017	4468	1861	476.6
0	14-Jul-98	3947	0.00	22.27	186.95					31-Mar-14	1666	2544	1192	291.4
0	15-Jul-98	3878	0.00	21.89	182.68					30-Apr-14	1021	1284	838	172.9
0	16-Jul-98	3538	0.00	19.97	174.05					31-May-14	1602	2221	907	280.2
0	17-Jul-98	3918	0.00	22.11	165.93					30-Jun-14	3876	5712	2773	656.1
0	18-Jul-98	3918	0.00	22.11	157.80					31-Jul-14	4282	6678	2503	749.1
0	19-Jul-98	4013	0.00	22.65	152.89					31-Aug-14	2649	3969	1918	463.4
0	20-Jul-98	4206	0.00	23.73	154.72					30-Sep-14	2122	3105	1610	359.2
0	21-Jul-98	3375	0.00	19.05	151.50					31-Oct-14	1553	1942	1268	271.6
0	22-Jul-98	3376	0.00	19.05	148.66					30-Nov-14	1748	2302	1434	295.9
0	23-Jul-98	2974	0.00	16.78	145.48					31-Dec-14	1921	2275	1768	336.0
0	24-Jul-98	2812	0.00	15.87	139.24					31-Jan-15	2192	2841	1765	383.5
0	25-Jul-98	2928	0.00	16.52	133.65					28-Feb-15	2051	2534	1709	324.0
0	26-Jul-98	2781	0.00	15.69	126.70					31-Mar-15	1579	2689	1060	276.3
0	27-Jul-98	2464	0.00	13.90	116.87					30-Apr-15	1184	1625	996	200.5
0	28-Jul-98	2178	0.00	12.29	110.11					31-May-15	1053	1408	875	184.2
0	29-Jul-98	2216	0.00	12.51	103.57					30-Jun-15	1643	2684	1163	278.2
0	30-Jul-98	2074	0.00	11.70	98.49					31-Jul-15	1668	2682	1112	291.7
0	31-Jul-98	2066	0.00	11.66	94.28	3883	6136	2066	679.21	31-Aug-15	1331	1760	1080	232.9
0	1-Aug-98	1999	0.00	11.28	89.04					30-Sep-15	1409	2196	968	238.5
0	2-Aug-98	1903	0.00	10.74	84.08					31-Oct-15	1745	7267	967	305.3
0	3-Aug-98	1907	0.00	10.76	80.94					30-Nov-15	1032	1130	930	174.7
0	4-Aug-98	1652	0.00	9.32	77.97					31-Dec-15	1105	1333	983	193.2
0	5-Aug-98	1555	0.00	8.77	74.24					31-Jan-16	1410	1843	1143	246.6
0	6-Aug-98	1774	0.00	10.01	72.54					29-Feb-16	1444	1747	1223	228.2
0	7-Aug-98	1573	0.00	8.88	69.76					31-Mar-16	1204	1366	1002	210.6
0	8-Aug-98	1524	0.00	8.60	67.08					30-Apr-16	1250	2935	895	211.5
0	9-Aug-98	1392	0.00	7.85	64.20					31-May-16	1382	2603	863	241.7
0	10-Aug-98	1099	0.00	6.20	59.64					30-Jun-16	2234	3017	1340	378.2
0	11-Aug-98	1265	0.00	7.14	57.46					31-Jul-16	3979	5551	2242	696.1
0	12-Aug-98	1353	0.00	7.63	56.32					31-Aug-16	2295	4236	1539	401.5
0	13-Aug-98	1113	0.00	6.28	52.59					30-Sep-16	1993	2476	1632	337.4
0	14-Aug-98	1078	0.00	6.08	49.79					31-Oct-16	1459	1790	1162	255.3
0	15-Aug-98	1103	0.00	6.22	47.42					30-Nov-16	1606	2359	1207	271.8
0	16-Aug-98	1217	0.00	6.87	46.43					31-Dec-16	1677	2450	1350	293.4
0	17-Aug-98	1260	0.00	7.11	47.34					31-Jan-17	1799	2418	1401	314.6
0	18-Aug-98	1104	0.00	6.23	46.43					28-Feb-17	1912	2536	1519	334.4
0	19-Aug-98	945	0.00	5.33	44.12					31-Mar-17	1851	7547	1058	323.8
0	20-Aug-98	903	0.00	5.10	42.94					30-Apr-17	1062	1568	775	185.9
0	21-Aug-98	967	0.00	5.46	42.31					31-May-17	3235	5754	1145	565.9
0	22-Aug-98	910	0.00	5.14	41.23					30-Jun-17	3867	5184	3024	676.5
0	23-Aug-98	862	0.00	4.86	39.23					31-Jul-17	2259	4470	1359	395.1
0	24-Aug-98	745	0.00	4.21	36.32					31-Aug-17	3976	4867	2672	695.6
0	25-Aug-98	718	0.00	4.05	34.15					30-Sep-17	3865	4868	2816	676.1
0	26-Aug-98	743	0.00	4.19	33.01					31-Oct-17	3708	4671	2627	648.7
0	27-Aug-98	729	0.00	4.11	32.02					30-Nov-17	3892	5172	2869	680.8
0	28-Aug-98	735	0.00	4.15	30.72					31-Dec-17	3432	4559	2176	600.4
0	29-Aug-98	702	0.00	3.96	29.54					31-Jan-18	2316	2821	1856	405.1
0	30-Aug-98	688	0.00	3.88	28.56					28-Feb-18	2075	2736	1402	363.0
0	31-Aug-98	631	0.00	3.56	27.92	1166	1999	631	204.00	31-Mar-18	1287	1682	867	225.2
0	1-Sep-98	631	0.00	3.56	27.43					30-Apr-18	1186	2978	798	207.5
0	2-Sep-98	801	0.00	4.52	27.75					31-May-18	2893	5088	1381	506.0
0	3-Sep-98	789	0.00	4.45	28.09					30-Jun-18	3701	4808	2428	647.5
0	4-Sep-98	827	0.00	4.67	28.61					31-Jul-18	4520	7133	2390	790.8
0	5-Sep-98	821	0.00	4.64	29.28					31-Aug-18	2660	3309	1881	465.3
0	6-Sep-98	867	0.00	4.89	30.29					30-Sep-18	1833	2632	1101	320.6
0	7-Sep-98	970	0.00	5.47	32.20					31-Oct-18	1224	1399	894	214.1
0	8-Sep-98	989	0.00	5.58	34.22					30-Nov-18	1379	1774	1087	241.3
0	9-Sep-98	1114	0.00	6.29	35.99					31-Dec-18	1606	2202	1262	280.9
0	10-Sep-98	1254	0.00	7.07	38.61					31-Jan-19	2592	3798	1961	453.4
0	11-Sep-98	1357	0.00	7.66	41.61					28-Feb-19	1844	2759	1217	322.5
0	12-Sep-98	1383	0.00	7.81	44.78					31-Mar-19	1072	1242	961	187.5
0	13-Sep-98	1588	0.00	8.96	48.84					30-Apr-19	1225	1843	914	214.3
0	14-Sep-98	1499	0.00	8.46	51.83					31-May-19	2268	3576	1177	396.8
0	15-Sep-98	1471	0.00	8.30	54.55					30-Jun-19	2371	4268	1207	414.8
0	16-Sep-98	1689	0.00	9.53	57.79					31-Jul-19	1396	1924	978	244.1
0	17-Sep-98	1878	0.00	10.60	61.32					31-Aug-19	1737	4761	1125	303.8
0	18-Sep-98	1723	0.00	9.72	63.38					30-Sep-19	6474	10750	3726	1132.6
0	19-Sep-98	1360	0.00	7.67	63.25					31-Oct-19	2840	4571	1719	496.8
0	20-Sep-98	1251	0.00	7.06	61.34					30-Nov-19	1657	2251	1201	289.9
0	21-Sep-98	1374	0.00	7.75	60.64					31-Dec-19	1750	3175	1228	306.2
0	22-Sep-98	1440	0.00	8.13	60.46					31-Jan-20	2183	3445	1551	381.9
0	23-Sep-98	1459	0.00	8.23	59.16					29-Feb-20	1381	1774	1095	241.6
0	24-Sep-98	1385	0.00	7.82	56.38					31-Mar-20	1185	1610	778	207.3
0	25-Sep-98	1494	0.00	8.43	55.09					30-Apr-20	1167	1489	804	204.2
0	26-Sep-98	1354	0.00	7.64	55.06					31-May-20	1889	3604	1063	330.5
0	27-Sep-98	1306	0.00	7.37	55.37					30-Jun-20	2033	3133	1439	355.7
0	28-Sep-98	1476	0.00	8.33	55.95					31-Jul-20	1610	2683	1051	281.7
0	29-Sep-98	1340	0.00	7.56	55.38					31-Aug-20	2353	3774	1534	358.5
0	30-Sep-98	1377	0.00	7.77	54.92	1276	1878	631	215.95	30-Sep-20	1178	1709	899	206.0
0	1-Oct-98	1444	0.00	8.15	55.25					31-Oct-20	985	1226	797	172.2
0	2-Oct-98	1468	0.00	8.29	55.11					30-Nov-20	1256	2538	780	219.7
0	3-Oct-98	1306	0.00	7.37	54.84					31-Dec-20	2399	3041	1797	419.6
0	4-Oct-98	1121	0.00	6.32	53.79					31-Jan-21	2964	4743	2176	518.6
0	5-Oct-98	1199	0.00	6.76	52.22					28-Feb-21	2660	3575	1543	465.2
0	6-Oct-98	1195	0.00	6.74	51.41					31-Mar-21	1182	1693	1011	206.7
0	7-Oct-98	1172	0.00	6.61	50.25					30-Apr-21	1154	2026	796	201.9
0	8-Oct-98	1271	0.00	7.17	49.27					31-May-21	1627	2725	1039	284.6
0	9-Oct-98	1190	0.00	6.71	47.70					30-Jun-21	2003	2808	1122	350.3
0	10-Oct-98	1058	0.00	5.97	46.30					31-Jul-21	1363	2610	712	223.1
0	11-Oct-98	1086	0.00	6.13	46.11					31-Aug-21	1517	2758	946	265.4
0	12-Oct-98	1018	0.00	5.74	45.08					30-Sep-21	1142	1399	825	199.8
0	13-Oct-98	1081	0.00	6.10	44.44					31-Oct-21	1571	3019	898	274.8
0	14-Oct-98	1110	0.00	6.26	44.09					30-Nov-21	1950	2774	1207	341.2
0	15-Oct-98	1073	0.00	6.05	42.98					31-Dec-21	2233	3126	1408	390.7
0	16-Oct-98	1082	0.00	6.11	42.37					31-Jan-22	2760	4330	1805	482.9
0	17-Oct-98	1062	0.00	5.99	42.39					28-Feb-22	2035	4049	1347	356.0
0	18-Oct-98	1062	0.00	5.99	42.25					31-Mar-22	1408	1814	1017	246.3
0	19-Oct-98	1147	0.00	6.47	42.99					30-Apr-22	993	1321	775	173.7
0	20-Oct-98	1021	0.00	5.76	42.64					31-May-22	2234	3877	773	390.9
0	21-Oct-98	1072	0.00	6.05	42.43					30-Jun-22	5160	6962	3520	902.6
0	22-Oct-98	1149	0.00	6.48	42.86					31-Jul-22	4115	5634	2612	719.8
0	23-Oct-98	1178	0.00	6.65	43.40					31-Aug-22	2179	2994	1354	381.2
0	24-Oct-98	1344	0.00	7.58	44.99					30-Sep-22	2289	2885	1713	400.4
0	25-Oct-98	1462	0.00	8.25	47.25					31-Oct-22	3661	5561	2120	640.4
0	26-Oct-98	1493	0.00	8.42	49.19					30-Nov-22	4266	5733	2759	746.3
0	27-Oct-98	1512	0.00	8.53	51.97					31-Dec-22	3978	5562	2380	691.5
0	28-Oct-98	1403	0.00	7.92	53.83					31-Jan-23	3545	5659	2000	620.2
0	29-Oct-98	1445	0.00	8.15	55.50					28-Feb-23	3195	4742	2392	521.9
0	30-Oct-98	1307	0.00	7.37	56.23					31-Mar-23	1666	3069	977	291.5
0	31-Oct-98	1268	0.00	7.15	55.80	1219	1512	1018	213.29	30-Apr-23	1195	2440	848	202.4
0	1-Nov-98	1246	0.00	7.03	54.58					31-May-23	1818	2912	890	318.0
0	2-Nov-98	1128	0.00	6.37	52.52					30-Jun-23	3430	6570	1372	580.8
0	3-Nov-98	1084	0.00	6.12	50.11					31-Jul-23	3547	5135	2321	620.5
0	4-Nov-98	1088	0.00	6.14	48.33					31-Aug-23	1642	2518	1181	287.3
0	5-Nov-98	1097	0.00	6.19	46.37					30-Sep-23	1727	2747	1045	292.3
0	6-Nov-98	1035	0.00	5.84	44.83					31-Oct-23	3721	6053	1575	650.9
0	7-Nov-98	1008	0.00	5.69	43.37					30-Nov-23	3139	4016	2179	531.4
0	8-Nov-98	976	0.00	5.51	41.84					31-Dec-23	2910	4080	1942	509.0
0	9-Nov-98	959	0.00	5.41	40.89					31-Jan-24	3206	5394	2015	560.9
0	10-Nov-98	922	0.00	5.20	39.97					29-Feb-24	2372	3845	1368	415.0
0	11-Nov-98	878	0.00	4.96	38.79					31-Mar-24	1214	1775	910	212.4
0	12-Nov-98	884	0.00	4.99	37.59					30-Apr-24	1499	2173	1236	262.1
0	13-Nov-98	966	0.00	5.45	37.20					31-May-24	2675	4552	1557	468.0
0	14-Nov-98	956	0.00	5.40	36.91					30-Jun-24	2507	5148	1180	438.6
0	15-Nov-98	982	0.00	5.54	36.94					31-Jul-24	1304	2466	489	228.1
0	16-Nov-98	980	0.00	5.53	37.06					31-Aug-24	984	1696	556	172.2
0	17-Nov-98	998	0.00	5.63	37.49					30-Sep-24	1236	2198	840	216.2
0	18-Nov-98	878	0.00	4.95	37.49					31-Oct-24	1296	1593	1061	226.7
0	19-Nov-98	790	0.00	4.46	36.96					30-Nov-24	1034	1413	762	180.9
0	20-Nov-98	919	0.00	5.19	36.70					31-Dec-24	2397	7617	792	4273.8
0	21-Nov-98	915	0.00	5.16	36.47					31-Jan-25	3984	6498	2048	696.9
0	22-Nov-98	1002	0.00	5.65	36.58					28-Feb-25	3272	7617	1636	539.5
0	23-Nov-98	989	0.00	5.58	36.63					31-Mar-25	1208	1582	904	211.3
0	24-Nov-98	1004	0.00	5.66	36.66					30-Apr-25	1067	1473	792	180.6
0	25-Nov-98	1083	0.00	6.11	37.82					31-May-25	2060	7087	859	360.3
0	26-Nov-98	1001	0.00	5.65	39.01					30-Jun-25	5521	7420	2958	934.6
0	27-Nov-98	917	0.00	5.17	39.00					31-Jul-25	1763	2934	916	308.4
0	28-Nov-98	851	0.00	4.80	38.64					31-Aug-25	1370	2554	846	239.6
0	29-Nov-98	886	0.00	5.00	37.99					30-Sep-25	2186	4235	1101	370.1
0	30-Nov-98	913	0.00	5.15	37.56	978	1246	790	165.54	31-Oct-25	2574	2882	2138	174.3
0	1-Dec-98	838	0.00	4.73	36.62					30-Nov-25	#DIV/0!	0	0	0.0
0	2-Dec-98	838	0.00	4.73	35.24					31-Dec-25	#DIV/0!	0	0	0.0
0	3-Dec-98	868	0.00	4.90	34.48
0	4-Dec-98	871	0.00	4.91	34.22
0	5-Dec-98	908	0.00	5.12	34.55
0	6-Dec-98	1069	0.00	6.03	35.58
0	7-Dec-98	1123	0.00	6.34	36.77
0	8-Dec-98	1125	0.00	6.35	38.39
0	9-Dec-98	1139	0.00	6.43	40.09
0	10-Dec-98	1184	0.00	6.68	41.87
0	11-Dec-98	1234	0.00	6.96	43.92
0	12-Dec-98	1252	0.00	7.06	45.86
0	13-Dec-98	1247	0.00	7.04	46.86
0	14-Dec-98	1150	0.00	6.49	47.01
0	15-Dec-98	1180	0.00	6.66	47.32
0	16-Dec-98	1225	0.00	6.92	47.81
0	17-Dec-98	1199	0.00	6.77	47.90
0	18-Dec-98	1190	0.00	6.72	47.65
0	19-Dec-98	1152	0.00	6.50	47.09
0	20-Dec-98	1152	0.00	6.50	46.56
0	21-Dec-98	1239	0.00	6.99	47.06
0	22-Dec-98		0.00	0.00	40.40
0	23-Dec-98		0.00	0.00	33.48
0	24-Dec-98		0.00	0.00	26.72
0	25-Dec-98		0.00	0.00	20.00
0	26-Dec-98		0.00	0.00	13.50
0	27-Dec-98		0.00	0.00	6.99
0	28-Dec-98		0.00	0.00	0.00
0	29-Dec-98		0.00	0.00	0.00
0	30-Dec-98		0.00	0.00	0.00
0	31-Dec-98		0.00	0.00	0.00	1104	1252	838	130.84
0	1-Jan-99		0.00	0.00	0.00
0	2-Jan-99		0.00	0.00	0.00
0	3-Jan-99	1016	0.00	5.73	5.73
0	4-Jan-99	1033	0.00	5.83	11.56
0	5-Jan-99	1016	0.00	5.73	17.29
0	6-Jan-99	1016	0.00	5.73	23.02
0	7-Jan-99	1116	0.00	6.30	29.32
0	8-Jan-99	1113	0.00	6.28	35.60
0	9-Jan-99	1145	0.00	6.46	42.06
0	10-Jan-99	1165	0.00	6.58	42.90
0	11-Jan-99	1082	0.00	6.10	43.18
0	12-Jan-99	1093	0.00	6.17	43.62
0	13-Jan-99	1143	0.00	6.45	44.33
0	14-Jan-99	1113	0.00	6.28	44.32
0	15-Jan-99	1243	0.00	7.01	45.06
0	16-Jan-99	1243	0.00	7.01	45.61
0	17-Jan-99	1176	0.00	6.64	45.67
0	18-Jan-99	1217	0.00	6.87	46.43
0	19-Jan-99	1517	0.00	8.56	48.82
0	20-Jan-99	1447	0.00	8.17	50.54
0	21-Jan-99	1438	0.00	8.11	52.37
0	22-Jan-99	1547	0.00	8.73	54.09
0	23-Jan-99	1543	0.00	8.71	55.78
0	24-Jan-99	1731	0.00	9.77	58.91
0	25-Jan-99	1616	0.00	9.12	61.17
0	26-Jan-99	1476	0.00	8.33	60.94
0	27-Jan-99	1537	0.00	8.67	61.44
0	28-Jan-99	1670	0.00	9.42	62.75
0	29-Jan-99	1615	0.00	9.11	63.13
0	30-Jan-99	1582	0.00	8.93	63.36
0	31-Jan-99	1363	0.00	7.69	61.28	1311	1731	1016	214.50
0	1-Feb-99	1367	0.00	7.72	59.87
0	2-Feb-99	1461	0.00	8.24	59.79
0	3-Feb-99	1419	0.00	8.01	59.12
0	4-Feb-99	1557	0.00	8.79	58.49
0	5-Feb-99	1498	0.00	8.45	57.83
0	6-Feb-99	1439	0.00	8.12	57.02
0	7-Feb-99	1403	0.00	7.92	57.25
0	8-Feb-99	1419	0.00	8.01	57.54
0	9-Feb-99	1441	0.00	8.13	57.43
0	10-Feb-99	1388	0.00	7.83	57.25
0	11-Feb-99	1504	0.00	8.49	56.95
0	12-Feb-99	1502	0.00	8.48	56.98
0	13-Feb-99	1292	0.00	7.29	56.14
0	14-Feb-99	1195	0.00	6.74	54.97
0	15-Feb-99	1173	0.00	6.62	53.58
0	16-Feb-99	1237	0.00	6.98	52.43
0	17-Feb-99	1180	0.00	6.66	51.26
0	18-Feb-99	1012	0.00	5.71	48.48
0	19-Feb-99	976	0.00	5.51	45.51
0	20-Feb-99	1230	0.00	6.94	45.16
0	21-Feb-99	1246	0.00	7.03	45.45
0	22-Feb-99	1084	0.00	6.12	44.95
0	23-Feb-99	1028	0.00	5.80	43.77
0	24-Feb-99	1078	0.00	6.08	43.19
0	25-Feb-99	1062	0.00	5.99	43.47
0	26-Feb-99	1172	0.00	6.61	44.58
0	27-Feb-99	1221	0.00	6.89	44.53
0	28-Feb-99	1138	0.00	6.42	43.92	1276	1557	976	201.58
0	1-Mar-99	1051	0.00	5.93	43.73
0	2-Mar-99	1060	0.00	5.98	43.91
0	3-Mar-99	1149	0.00	6.48	44.32
0	4-Mar-99	1178	0.00	6.65	44.97
0	5-Mar-99	1136	0.00	6.41	44.77
0	6-Mar-99	1177	0.00	6.64	44.51
0	7-Mar-99	1332	0.00	7.52	45.61
0	8-Mar-99	1416	0.00	7.99	47.67
0	9-Mar-99	1372	0.00	7.74	49.43
0	10-Mar-99	1361	0.00	7.68	50.63
0	11-Mar-99	1292	0.00	7.29	51.28
0	12-Mar-99	1269	0.00	7.16	52.03
0	13-Mar-99	1307	0.00	7.38	52.77
0	14-Mar-99	1338	0.00	7.55	52.80
0	15-Mar-99	1253	0.00	7.07	51.87
0	16-Mar-99	1182	0.00	6.67	50.80
0	17-Mar-99	1177	0.00	6.64	49.76
0	18-Mar-99	1279	0.00	7.22	49.69
0	19-Mar-99	1241	0.00	7.00	49.53
0	20-Mar-99	1164	0.00	6.57	48.72
0	21-Mar-99	1171	0.00	6.61	47.78
0	22-Mar-99	1777	0.00	10.03	50.74
0	23-Mar-99	2201	0.00	12.42	56.49
0	24-Mar-99	2322	0.00	13.11	62.95
0	25-Mar-99	2373	0.00	13.39	69.13
0	26-Mar-99	2369	0.00	13.37	75.49
0	27-Mar-99	1993	0.00	11.25	80.17
0	28-Mar-99	1809	0.00	10.21	83.77
0	29-Mar-99	1925	0.00	10.86	84.60
0	30-Mar-99	1819	0.00	10.27	82.45
0	31-Mar-99	1632	0.00	9.21	78.55	1488	2373	1051	260.30
0	1-Apr-99	1498	0.00	8.46	73.62
0	2-Apr-99	1354	0.00	7.64	67.90
0	3-Apr-99	1317	0.00	7.43	64.08
0	4-Apr-99	1169	0.00	6.60	60.46
0	5-Apr-99	1134	0.00	6.40	56.00
0	6-Apr-99	1272	0.00	7.18	52.91
0	7-Apr-99	1143	0.00	6.45	50.15
0	8-Apr-99	1033	0.00	5.83	47.52
0	9-Apr-99	1130	0.00	6.38	46.26
0	10-Apr-99	1143	0.00	6.45	45.28
0	11-Apr-99	1035	0.00	5.84	44.52
0	12-Apr-99	1252	0.00	7.07	45.19
0	13-Apr-99	1721	0.00	9.71	47.72
0	14-Apr-99	1781	0.00	10.05	51.33
0	15-Apr-99	2681	0.00	15.13	60.63
0	16-Apr-99	2704	0.00	15.26	69.51
0	17-Apr-99	2482	0.00	14.00	77.06
0	18-Apr-99	2745	0.00	15.49	86.71
0	19-Apr-99	2908	0.00	16.41	96.05
0	20-Apr-99	2733	0.00	15.42	101.77
0	21-Apr-99	3374	0.00	19.04	110.75
0	22-Apr-99	3889	0.00	21.94	117.56
0	23-Apr-99	3649	0.00	20.59	122.90
0	24-Apr-99	3668	0.00	20.70	129.59
0	25-Apr-99	3668	0.00	20.70	134.80
0	26-Apr-99	3367	0.00	19.00	137.40
0	27-Apr-99	3666	0.00	20.69	142.66
0	28-Apr-99	3062	0.00	17.28	140.90
0	29-Apr-99	2646	0.00	14.93	133.89
0	30-Apr-99	2556	0.00	14.42	127.72	2259	3889	1033	387.24
0	1-May-99	2342	0.00	13.21	120.23
0	2-May-99	2088	0.00	11.78	111.31
0	3-May-99	1831	0.00	10.33	102.65
0	4-May-99	1878	0.00	10.60	92.55
0	5-May-99	2193	0.00	12.38	87.65
0	6-May-99	2281	0.00	12.87	85.60
0	7-May-99	1955	0.00	11.03	82.20
0	8-May-99	2321	0.00	13.10	82.09
0	9-May-99	3275	0.00	18.48	88.78
0	10-May-99	3018	0.00	17.03	95.48
0	11-May-99	2885	0.00	16.28	101.17
0	12-May-99	3099	0.00	17.49	106.28
0	13-May-99	2901	0.00	16.37	109.77
0	14-May-99	4786	0.00	27.01	125.75
0	15-May-99	4660	0.00	26.30	138.95
0	16-May-99	3874	0.00	21.86	142.33
0	17-May-99	3701	0.00	20.88	146.18
0	18-May-99	4133	0.00	23.32	153.23
0	19-May-99	3872	0.00	21.85	157.59
0	20-May-99	3402	0.00	19.20	160.42
0	21-May-99	3997	0.00	22.56	155.97
0	22-May-99	4513	0.00	25.47	155.14
0	23-May-99	5155	0.00	29.09	162.37
0	24-May-99	4825	0.00	27.23	168.72
0	25-May-99	4862	0.00	27.44	172.83
0	26-May-99	4548	0.00	25.66	176.64
0	27-May-99	3746	0.00	21.14	178.58
0	28-May-99	3878	0.00	21.89	177.91
0	29-May-99	3035	0.00	17.13	169.57
0	30-May-99	3220	0.00	18.17	158.65
0	31-May-99	3941	0.00	22.24	153.66	3426	5155	1831	599.37
0	1-Jun-99	3373	0.00	19.03	145.26
0	2-Jun-99	3402	0.00	19.20	138.79
0	3-Jun-99	3396	0.00	19.17	136.82
0	4-Jun-99	3198	0.00	18.04	132.98
0	5-Jun-99	3839	0.00	21.67	137.51
0	6-Jun-99	4103	0.00	23.15	142.50
0	7-Jun-99	3955	0.00	22.32	142.58
0	8-Jun-99	3301	0.00	18.63	142.17
0	9-Jun-99	3301	0.00	18.63	141.61
0	10-Jun-99	3344	0.00	18.87	141.31
0	11-Jun-99	3468	0.00	19.57	142.84
0	12-Jun-99	3317	0.00	18.72	139.90
0	13-Jun-99	3111	0.00	17.56	134.30
0	14-Jun-99	2902	0.00	16.37	128.35
0	15-Jun-99	2565	0.00	14.47	124.20
0	16-Jun-99	3020	0.00	17.04	122.61
0	17-Jun-99	3240	0.00	18.28	122.02
0	18-Jun-99	2713	0.00	15.31	117.76
0	19-Jun-99	2458	0.00	13.87	112.91
0	20-Jun-99	2473	0.00	13.96	109.31
0	21-Jun-99	3186	0.00	17.98	110.91
0	22-Jun-99	3489	0.00	19.69	116.13
0	23-Jun-99	3325	0.00	18.76	117.85
0	24-Jun-99	2723	0.00	15.36	114.93
0	25-Jun-99	2456	0.00	13.86	113.48
0	26-Jun-99	2650	0.00	14.95	114.56
0	27-Jun-99	2741	0.00	15.47	116.08
0	28-Jun-99	2954	0.00	16.67	114.77
0	29-Jun-99	2836	0.00	16.01	111.09
0	30-Jun-99	2680	0.00	15.13	107.45	3117	4103	2456	527.75
0	1-Jul-99	2475	0.00	13.97	106.05
0	2-Jul-99	2204	0.00	12.44	104.63
0	3-Jul-99	2461	0.00	13.89	103.56
0	4-Jul-99	1974	0.00	11.14	99.23
0	5-Jul-99	1842	0.00	10.40	92.96
0	6-Jul-99	2253	0.00	12.71	89.67
0	7-Jul-99	2962	0.00	16.72	91.26
0	8-Jul-99	3206	0.00	18.09	95.38
0	9-Jul-99	3164	0.00	17.85	100.80
0	10-Jul-99	2940	0.00	16.59	103.50
0	11-Jul-99	2461	0.00	13.89	106.25
0	12-Jul-99	2112	0.00	11.92	107.77
0	13-Jul-99	2220	0.00	12.53	107.59
0	14-Jul-99	2231	0.00	12.59	103.46
0	15-Jul-99	2189	0.00	12.35	97.72
0	16-Jul-99	1843	0.00	10.40	90.27
0	17-Jul-99	1747	0.00	9.86	83.54
0	18-Jul-99	1949	0.00	11.00	80.65
0	19-Jul-99	1778	0.00	10.04	78.77
0	20-Jul-99	1777	0.00	10.03	76.27
0	21-Jul-99	1757	0.00	9.91	73.59
0	22-Jul-99	1677	0.00	9.46	70.70
0	23-Jul-99	2402	0.00	13.56	73.85
0	24-Jul-99	2402	0.00	13.56	77.55
0	25-Jul-99	1962	0.00	11.07	77.62
0	26-Jul-99	2067	0.00	11.66	79.25
0	27-Jul-99	2112	0.00	11.92	81.14
0	28-Jul-99	2270	0.00	12.81	84.03
0	29-Jul-99	2021	0.00	11.41	85.98
0	30-Jul-99	1893	0.00	10.68	83.10
0	31-Jul-99	2081	0.00	11.74	81.29	2208	3206	1677	386.17
0	1-Aug-99	2543	0.00	14.35	84.57
0	2-Aug-99	2588	0.00	14.60	87.51
0	3-Aug-99	2609	0.00	14.72	90.32
0	4-Aug-99	2727	0.00	15.39	92.90
0	5-Aug-99	2718	0.00	15.34	96.83
0	6-Aug-99	2703	0.00	15.25	101.40
0	7-Aug-99	2490	0.00	14.05	103.71
0	8-Aug-99	2386	0.00	13.46	102.82
0	9-Aug-99	2397	0.00	13.53	101.75
0	10-Aug-99	2293	0.00	12.94	99.97
0	11-Aug-99	2282	0.00	12.88	97.46
0	12-Aug-99	2333	0.00	13.17	95.29
0	13-Aug-99	2371	0.00	13.38	93.41
0	14-Aug-99	2074	0.00	11.70	91.06
0	15-Aug-99	2103	0.00	11.87	89.46
0	16-Aug-99	2237	0.00	12.62	88.56
0	17-Aug-99	2106	0.00	11.88	87.50
0	18-Aug-99	1931	0.00	10.90	85.52
0	19-Aug-99	1854	0.00	10.46	82.81
0	20-Aug-99	1869	0.00	10.55	79.98
0	21-Aug-99	1920	0.00	10.84	79.11
0	22-Aug-99	1977	0.00	11.16	78.40
0	23-Aug-99	1815	0.00	10.24	76.03
0	24-Aug-99	1607	0.00	9.07	73.21
0	25-Aug-99	1551	0.00	8.75	71.07
0	26-Aug-99	1500	0.00	8.47	69.07
0	27-Aug-99	1715	0.00	9.68	68.21
0	28-Aug-99	1927	0.00	10.87	68.24
0	29-Aug-99	1822	0.00	10.28	67.37
0	30-Aug-99	1735	0.00	9.79	66.91
0	31-Aug-99	1766	0.00	9.97	67.81	2127	2727	1500	372.17
0	1-Sep-99	1681	0.00	9.49	68.54
0	2-Sep-99	1762	0.00	9.94	70.02
0	3-Sep-99	1745	0.00	9.85	70.19
0	4-Sep-99	1544	0.00	8.71	68.02
0	5-Sep-99	1468	0.00	8.29	66.03
0	6-Sep-99	1355	0.00	7.65	63.89
0	7-Sep-99	1302	0.00	7.35	61.27
0	8-Sep-99	1800	0.00	10.16	61.94
0	9-Sep-99	1800	0.00	10.16	62.16
0	10-Sep-99	1869	0.00	10.55	62.86
0	11-Sep-99	1762	0.00	9.94	64.09
0	12-Sep-99	1770	0.00	9.99	65.79
0	13-Sep-99	1958	0.00	11.05	69.19
0	14-Sep-99	1801	0.00	10.16	72.01
0	15-Sep-99	1723	0.00	9.73	71.57
0	16-Sep-99	1800	0.00	10.16	71.57
0	17-Sep-99	1874	0.00	10.58	71.60
0	18-Sep-99	1712	0.00	9.66	71.32
0	19-Sep-99	1700	0.00	9.59	70.92
0	20-Sep-99	1850	0.00	10.44	70.31
0	21-Sep-99	1912	0.00	10.79	70.94
0	22-Sep-99	2029	0.00	11.45	72.67
0	23-Sep-99	3251	0.00	18.35	80.86
0	24-Sep-99	3544	0.00	20.00	90.28
0	25-Sep-99	2715	0.00	15.32	95.94
0	26-Sep-99	2465	0.00	13.91	100.26
0	27-Sep-99	2502	0.00	14.12	103.94
0	28-Sep-99	2702	0.00	15.25	108.40
0	29-Sep-99	2583	0.00	14.58	111.52
0	30-Sep-99	1988	0.00	11.22	104.39	1999	3544	1302	338.41
0	1-Oct-99	1932	0.00	10.90	95.30
0	2-Oct-99	1960	0.00	11.06	91.04
0	3-Oct-99	1888	0.00	10.66	87.78
0	4-Oct-99	1950	0.00	11.00	84.67
0	5-Oct-99	1718	0.00	9.70	79.11
0	6-Oct-99	1592	0.00	8.98	73.52
0	7-Oct-99	1488	0.00	8.40	70.70
0	8-Oct-99	1320	0.00	7.45	67.24
0	9-Oct-99	1261	0.00	7.12	63.30
0	10-Oct-99	1195	0.00	6.74	59.39
0	11-Oct-99	1268	0.00	7.15	55.54
0	12-Oct-99	1212	0.00	6.84	52.68
0	13-Oct-99	1132	0.00	6.39	50.09
0	14-Oct-99	1210	0.00	6.83	48.52
0	15-Oct-99	1236	0.00	6.97	48.04
0	16-Oct-99	1100	0.00	6.21	47.14
0	17-Oct-99	1113	0.00	6.28	46.67
0	18-Oct-99	1020	0.00	5.76	45.27
0	19-Oct-99	1088	0.00	6.14	44.57
0	20-Oct-99	1067	0.00	6.02	44.20
0	21-Oct-99	970	0.00	5.47	42.85
0	22-Oct-99	972	0.00	5.49	41.36
0	23-Oct-99	1059	0.00	5.98	41.13
0	24-Oct-99	1059	0.00	5.98	40.83
0	25-Oct-99	1421	0.00	8.02	43.09
0	26-Oct-99	1395	0.00	7.87	44.83
0	27-Oct-99	1139	0.00	6.43	45.23
0	28-Oct-99	1145	0.00	6.46	46.22
0	29-Oct-99	1166	0.00	6.58	47.32
0	30-Oct-99	1219	0.00	6.88	48.22
0	31-Oct-99	1252	0.00	7.06	49.31	1308	1960	970	228.81
0	1-Nov-99	1356	0.00	7.65	48.94
0	2-Nov-99	1277	0.00	7.21	48.27
0	3-Nov-99	1290	0.00	7.28	49.13
0	4-Nov-99	1423	0.00	8.03	50.70
0	5-Nov-99	1382	0.00	7.80	51.92
0	6-Nov-99	1230	0.00	6.94	51.97
0	7-Nov-99	1246	0.00	7.03	51.94
0	8-Nov-99	1475	0.00	8.32	52.61
0	9-Nov-99	1523	0.00	8.60	54.00
0	10-Nov-99	1309	0.00	7.39	54.10
0	11-Nov-99	1236	0.00	6.97	53.05
0	12-Nov-99	1310	0.00	7.39	52.64
0	13-Nov-99	1447	0.00	8.17	53.87
0	14-Nov-99	1341	0.00	7.57	54.41
0	15-Nov-99	1366	0.00	7.71	53.79
0	16-Nov-99	1512	0.00	8.53	53.73
0	17-Nov-99	1598	0.00	9.02	55.36
0	18-Nov-99	1468	0.00	8.28	56.67
0	19-Nov-99	1462	0.00	8.25	57.53
0	20-Nov-99	1574	0.00	8.88	58.24
0	21-Nov-99	1787	0.00	10.08	60.76
0	22-Nov-99	1804	0.00	10.18	63.23
0	23-Nov-99	1792	0.00	10.11	64.81
0	24-Nov-99	1619	0.00	9.14	64.93
0	25-Nov-99	1678	0.00	9.47	66.11
0	26-Nov-99	1676	0.00	9.46	67.32
0	27-Nov-99	1602	0.00	9.04	67.47
0	28-Nov-99	1734	0.00	9.78	67.17
0	29-Nov-99	1708	0.00	9.64	66.63
0	30-Nov-99	1822	0.00	10.28	66.80	1502	1822	1230	254.20
0	1-Dec-99	1867	0.00	10.53	68.20
0	2-Dec-99	1826	0.00	10.30	69.03
0	3-Dec-99	1674	0.00	9.45	69.02
0	4-Dec-99	1655	0.00	9.34	69.33
0	5-Dec-99	1888	0.00	10.65	70.19
0	6-Dec-99	1925	0.00	10.86	71.42
0	7-Dec-99	1797	0.00	10.14	71.28
0	8-Dec-99	1797	0.00	10.14	70.88
0	9-Dec-99	1778	0.00	10.03	70.61
0	10-Dec-99	1870	0.00	10.55	71.72
0	11-Dec-99	1784	0.00	10.07	72.44
0	12-Dec-99	1699	0.00	9.59	71.38
0	13-Dec-99	1686	0.00	9.51	70.03
0	14-Dec-99	1701	0.00	9.60	69.49
0	15-Dec-99	1685	0.00	9.51	68.85
0	16-Dec-99	1704	0.00	9.62	68.44
0	17-Dec-99	1671	0.00	9.43	67.32
0	18-Dec-99	1632	0.00	9.21	66.46
0	19-Dec-99	1670	0.00	9.42	66.30
0	20-Dec-99	1844	0.00	10.40	67.19
0	21-Dec-99	1901	0.00	10.73	68.32
0	22-Dec-99	1837	0.00	10.36	69.18
0	23-Dec-99	1849	0.00	10.43	70.00
0	24-Dec-99	1877	0.00	10.59	71.16
0	25-Dec-99	2037	0.00	11.50	73.44
0	26-Dec-99	1735	0.00	9.79	73.81
0	27-Dec-99	1571	0.00	8.87	72.27
0	28-Dec-99	1784	0.00	10.07	71.61
0	29-Dec-99	1655	0.00	9.34	70.59
0	30-Dec-99	1700	0.00	9.59	69.74
0	31-Dec-99	1616	0.00	9.12	68.27	1765	2037	1571	308.74
0	1-Jan-00	1554	0.00	8.77	65.54
0	2-Jan-00	1600	0.00	9.03	64.78
0	3-Jan-00	1488	0.00	8.40	64.31
0	4-Jan-00	1517	0.00	8.56	62.80
0	5-Jan-00	1559	0.00	8.80	62.26
0	6-Jan-00	1539	0.00	8.69	61.36
0	7-Jan-00	1589	0.00	8.97	61.21
0	8-Jan-00	1509	0.00	8.51	60.95
0	9-Jan-00	1479	0.00	8.35	60.27
0	10-Jan-00	1434	0.00	8.09	59.97
0	11-Jan-00	1399	0.00	7.90	59.30
0	12-Jan-00	1384	0.00	7.81	58.32
0	13-Jan-00	1373	0.00	7.75	57.38
0	14-Jan-00	1736	0.00	9.79	58.20
0	15-Jan-00	1731	0.00	9.77	59.46
0	16-Jan-00	1763	0.00	9.95	61.06
0	17-Jan-00	1615	0.00	9.11	62.08
0	18-Jan-00	1491	0.00	8.41	62.60
0	19-Jan-00	1620	0.00	9.14	63.93
0	20-Jan-00	1648	0.00	9.30	65.48
0	21-Jan-00	1669	0.00	9.42	65.11
0	22-Jan-00	1669	0.00	9.42	64.76
0	23-Jan-00	1419	0.00	8.01	62.82
0	24-Jan-00	1474	0.00	8.32	62.02
0	25-Jan-00	1648	0.00	9.30	62.90
0	26-Jan-00	1686	0.00	9.51	63.27
0	27-Jan-00	1863	0.00	10.51	64.49
0	28-Jan-00	1856	0.00	10.47	65.54
0	29-Jan-00	1887	0.00	10.65	66.77
0	30-Jan-00	1951	0.00	11.01	69.77
0	31-Jan-00	1852	0.00	10.45	71.91	1613	1951	1373	282.17
0	1-Feb-00	1787	0.00	10.09	72.69
0	2-Feb-00	1783	0.00	10.06	73.24
0	3-Feb-00	2319	0.00	13.09	75.82
0	4-Feb-00	2196	0.00	12.39	77.74
0	5-Feb-00	2117	0.00	11.95	79.04
0	6-Feb-00	2017	0.00	11.38	79.41
0	7-Feb-00	2151	0.00	12.14	81.10
0	8-Feb-00	2353	0.00	13.28	84.29
0	9-Feb-00	1807	0.00	10.20	84.42
0	10-Feb-00	1590	0.00	8.97	80.31
0	11-Feb-00	1796	0.00	10.13	78.05
0	12-Feb-00	1672	0.00	9.44	75.54
0	13-Feb-00	1718	0.00	9.69	73.85
0	14-Feb-00	1672	0.00	9.44	71.15
0	15-Feb-00	1499	0.00	8.46	66.33
0	16-Feb-00	1398	0.00	7.89	64.02
0	17-Feb-00	1385	0.00	7.82	62.86
0	18-Feb-00	1439	0.00	8.12	60.85
0	19-Feb-00	1956	0.00	11.04	62.45
0	20-Feb-00	1980	0.00	11.17	63.93
0	21-Feb-00	1837	0.00	10.36	64.86
0	22-Feb-00	1749	0.00	9.87	66.27
0	23-Feb-00	1818	0.00	10.26	68.64
0	24-Feb-00	2782	0.00	15.70	76.52
0	25-Feb-00	3266	0.00	18.43	86.83
0	26-Feb-00	2104	0.00	11.87	87.67
0	27-Feb-00	1967	0.00	11.10	87.60
0	28-Feb-00	1980	0.00	11.17	88.41
0	29-Feb-00	2155	0.00	12.16	90.70	1947	3266	1385	307.58
0	1-Mar-00	2094	0.00	11.82	92.25
0	2-Mar-00	1781	0.00	10.05	86.61
0	3-Mar-00	1815	0.00	10.24	78.42
0	4-Mar-00	1703	0.00	9.61	76.16
0	5-Mar-00	1699	0.00	9.59	74.64
0	6-Mar-00	1772	0.00	10.00	73.47
0	7-Mar-00	1785	0.00	10.07	71.38
0	8-Mar-00	1766	0.00	9.96	69.52
0	9-Mar-00	1766	0.00	9.96	69.44
0	10-Mar-00	1732	0.00	9.77	68.97
0	11-Mar-00	1652	0.00	9.32	68.68
0	12-Mar-00	1747	0.00	9.86	68.95
0	13-Mar-00	1651	0.00	9.32	68.27
0	14-Mar-00	1513	0.00	8.54	66.73
0	15-Mar-00	1652	0.00	9.32	66.09
0	16-Mar-00	1505	0.00	8.49	64.62
0	17-Mar-00	1400	0.00	7.90	62.74
0	18-Mar-00	1465	0.00	8.27	61.69
0	19-Mar-00	1398	0.00	7.89	59.72
0	20-Mar-00	1415	0.00	7.98	58.39
0	21-Mar-00	1329	0.00	7.50	57.35
0	22-Mar-00	1259	0.00	7.11	55.14
0	23-Mar-00	1195	0.00	6.74	53.39
0	24-Mar-00	1169	0.00	6.59	52.08
0	25-Mar-00	1225	0.00	6.91	50.73
0	26-Mar-00	1228	0.00	6.93	49.77
0	27-Mar-00	1217	0.00	6.87	48.65
0	28-Mar-00	1297	0.00	7.32	48.46
0	29-Mar-00	1207	0.00	6.81	48.17
0	30-Mar-00	1272	0.00	7.18	48.61
0	31-Mar-00	1284	0.00	7.25	49.26	1516	2094	1169	265.16
0	1-Apr-00	1133	0.00	6.39	48.74
0	2-Apr-00	1037	0.00	5.85	47.67
0	3-Apr-00	1030	0.00	5.81	46.62
0	4-Apr-00	1038	0.00	5.86	45.16
0	5-Apr-00	1020	0.00	5.76	44.10
0	6-Apr-00	967	0.00	5.46	42.38
0	7-Apr-00	917	0.00	5.17	40.31
0	8-Apr-00	976	0.00	5.51	39.42
0	9-Apr-00	909	0.00	5.13	38.70
0	10-Apr-00	896	0.00	5.06	37.94
0	11-Apr-00	1013	0.00	5.72	37.80
0	12-Apr-00	999	0.00	5.64	37.68
0	13-Apr-00	1732	0.00	9.77	42.00
0	14-Apr-00	1615	0.00	9.11	45.93
0	15-Apr-00	2140	0.00	12.08	52.51
0	16-Apr-00	2692	0.00	15.19	62.57
0	17-Apr-00	1883	0.00	10.63	68.13
0	18-Apr-00	1895	0.00	10.69	73.11
0	19-Apr-00	1619	0.00	9.13	76.61
0	20-Apr-00	1844	0.00	10.41	77.24
0	21-Apr-00	2241	0.00	12.65	80.77
0	22-Apr-00	2860	0.00	16.14	84.83
0	23-Apr-00	2860	0.00	16.14	85.78
0	24-Apr-00	2303	0.00	13.00	88.15
0	25-Apr-00	2255	0.00	12.73	90.18
0	26-Apr-00	2068	0.00	11.67	92.72
0	27-Apr-00	1934	0.00	10.92	93.23
0	28-Apr-00	2054	0.00	11.59	92.17
0	29-Apr-00	2051	0.00	11.57	87.61
0	30-Apr-00	2067	0.00	11.67	83.14	1668	2860	896	282.43
0	1-May-00	1994	0.00	11.26	81.40
0	2-May-00	1863	0.00	10.51	79.18
0	3-May-00	2179	0.00	12.29	79.81
0	4-May-00	2445	0.00	13.80	82.69
0	5-May-00	2010	0.00	11.34	82.44
0	6-May-00	1704	0.00	9.62	80.49
0	7-May-00	1585	0.00	8.94	77.77
0	8-May-00	1508	0.00	8.51	75.02
0	9-May-00	1444	0.00	8.15	72.65
0	10-May-00	1258	0.00	7.10	67.46
0	11-May-00	1196	0.00	6.75	60.41
0	12-May-00	1224	0.00	6.91	55.97
0	13-May-00	1102	0.00	6.22	52.57
0	14-May-00	862	0.00	4.86	48.49
0	15-May-00	1209	0.00	6.82	46.81
0	16-May-00	1746	0.00	9.85	48.51
0	17-May-00	1651	0.00	9.32	50.73
0	18-May-00	1589	0.00	8.97	52.95
0	19-May-00	1686	0.00	9.52	55.55
0	20-May-00	1690	0.00	9.54	58.87
0	21-May-00	2922	0.00	16.49	70.49
0	22-May-00	3915	0.00	22.09	85.76
0	23-May-00	4482	0.00	25.29	101.20
0	24-May-00	4958	0.00	27.98	119.86
0	25-May-00	4845	0.00	27.34	138.24
0	26-May-00	4836	0.00	27.29	156.01
0	27-May-00	5095	0.00	28.75	175.23
0	28-May-00	4901	0.00	27.66	186.40
0	29-May-00	4875	0.00	27.51	191.82
0	30-May-00	4778	0.00	26.96	193.49
0	31-May-00	4496	0.00	25.37	190.89	2647	5095	862	463.00
0	1-Jun-00	4230	0.00	23.87	187.42
0	2-Jun-00	3632	0.00	20.49	180.62
0	3-Jun-00	3823	0.00	21.57	173.44
0	4-Jun-00	3903	0.00	22.03	167.81
0	5-Jun-00	3529	0.00	19.92	160.22
0	6-Jun-00	4067	0.00	22.95	156.21
0	7-Jun-00	4067	0.00	22.95	153.79
0	8-Jun-00	3757	0.00	21.20	151.11
0	9-Jun-00	3958	0.00	22.33	152.95
0	10-Jun-00	3545	0.00	20.01	151.39
0	11-Jun-00	3587	0.00	20.24	149.60
0	12-Jun-00	3411	0.00	19.25	148.93
0	13-Jun-00	2984	0.00	16.84	142.82
0	14-Jun-00	2913	0.00	16.44	136.31
0	15-Jun-00	2758	0.00	15.56	130.67
0	16-Jun-00	3675	0.00	20.74	129.07
0	17-Jun-00	4562	0.00	25.75	134.81
0	18-Jun-00	4279	0.00	24.15	138.72
0	19-Jun-00	4807	0.00	27.13	146.60
9.90	20-Jun-00	7142	9.90	40.30	170.06
21.50	21-Jun-00	9197	31.40	51.90	205.53
22.27	22-Jun-00	9335	53.67	52.68	242.64
9.84	23-Jun-00	7132	63.51	40.24	262.15
18.46	24-Jun-00	8658	81.97	48.86	285.26
31.45	25-Jun-00	10962	113.42	61.86	322.97
29.09	26-Jun-00	10543	142.51	59.49	355.34
26.85	27-Jun-00	10145	169.36	57.25	372.28
36.30	28-Jun-00	11821	205.66	66.70	387.08
37.77	29-Jun-00	12081	243.42	68.17	402.58
36.26	30-Jun-00	11813	279.68	66.66	428.99	6011	12081	2758	1017.54
32.37	1-Jul-00	11123	312.05	62.77	442.90
28.17	2-Jul-00	10380	340.22	58.58	439.62
28.09	3-Jul-00	10366	368.31	58.49	438.63
31.59	4-Jul-00	10985	399.89	61.99	443.37
27.82	5-Jul-00	10317	427.71	58.22	434.88
31.90	6-Jul-00	11042	459.62	62.31	429.02
41.82	7-Jul-00	12799	501.44	72.22	434.58
40.41	8-Jul-00	12549	541.85	70.81	442.63
26.22	9-Jul-00	10033	568.06	56.62	440.67
23.50	10-Jul-00	9552	591.56	53.90	436.08
29.37	11-Jul-00	10593	620.93	59.77	433.86
18.81	12-Jul-00	8721	639.74	49.21	424.85
15.80	13-Jul-00	8188	655.54	46.21	408.75
13.65	14-Jul-00	7807	669.19	44.06	380.58
18.51	15-Jul-00	8667	687.70	48.91	358.68
18.02	16-Jul-00	8580	705.71	48.42	350.48
11.81	17-Jul-00	7481	717.52	42.21	338.79										8.98
5.92	18-Jul-00	6437	0.00	36.33	315.34
2.70	19-Jul-00	5867	0.00	33.11	299.24
18.41	20-Jul-00	8651	744.56	48.82	301.85
33.09	21-Jul-00	11252	767.76	63.50	321.29
25.13	22-Jul-00	9841	771.39	55.53	327.92
29.94	23-Jul-00	10693	779.05	60.34	339.84
29.94	24-Jul-00	10693	799.15	60.34	357.97										10.00
18.14	25-Jul-00	8603	798.84	48.55	370.19										10.00
25.33	26-Jul-00	9876	792.71	55.73	392.81
29.62	27-Jul-00	10637	793.24	60.03	404.02										9.93
19.83	28-Jul-00	8902	786.23	50.24	390.75										9.84
14.38	29-Jul-00	7935	764.31	44.78	380.00										9.56
23.31	30-Jul-00	9518	749.85	53.71	373.37										9.38
23.31	31-Jul-00	9518	736.90	53.71	366.74	9600	12799	5867	1679.42						9.22
22.50	1-Aug-00	9375	727.03	52.90	371.10										9.10
21.90	2-Aug-00	9269	720.76	52.30	367.67										9.02
22.34	3-Aug-00	9346	715.00	52.74	360.39										8.95
26.44	4-Aug-00	10073	709.86	56.84	366.99
32.42	5-Aug-00	11133	714.46	62.82	385.03										8.94
19.94	6-Aug-00	8922	702.50	50.35	381.67										8.79
14.16	7-Aug-00	7896	674.83	44.56	372.51										8.45
17.73	8-Aug-00	8530	652.15	48.13	367.74										8.16
9.36	9-Aug-00	7046	635.30	39.76	355.21										7.95
7.81	10-Aug-00	6772	619.61	38.22	340.68										7.75
13.16	11-Aug-00	7720	603.40	43.57	327.41										7.55
12.93	12-Aug-00	7679	597.53	43.33	307.92										7.48
13.31	13-Aug-00	7746	595.03	43.71	301.28
16.13	14-Aug-00	8246	597.51	46.53	303.26										7.48
10.80	15-Aug-00	7302	589.80	41.21	296.33										7.38
8.91	16-Aug-00	6967	580.70	39.32	295.88										7.27
10.97	17-Aug-00	7332	579.86	41.38	299.04
10.53	18-Aug-00	7255	584.47	40.94	296.41
7.68	19-Aug-00	6749	589.45	38.08	291.16										7.38
5.71	20-Aug-00	6400	0.00	36.11	283.57
1.84	21-Aug-00	5714	0.00	32.24	269.28
0	22-Aug-00	4312	0.00	24.33	252.41
0	23-Aug-00	3723	0.00	21.01	234.10
0	24-Aug-00	3702	0.00	20.89	213.61
0	25-Aug-00	3612	0.00	20.38	193.05
0	26-Aug-00	4310	0.00	24.32	179.30
0	27-Aug-00	4462	0.00	25.18	168.36
0	28-Aug-00	5286	0.00	29.83	165.95
2.68	29-Aug-00	5864	0.00	33.09	174.70
3.20	30-Aug-00	5955	0.00	33.60	187.30
1.80	31-Aug-00	5708	0.00	32.21	198.62	6916	11133	3612	1209.90
1.05	1-Sep-00	5574	0.00	31.45	209.69
0.18	2-Sep-00	5419	0.00	30.58	215.95
0	3-Sep-00	4969	0.00	28.04	218.81
0	4-Sep-00	4304	0.00	24.29	213.26
0	5-Sep-00	4112	0.00	23.20	203.38
0	6-Sep-00	4393	0.00	24.79	194.56
0	7-Sep-00	4347	0.00	24.53	186.89
0	8-Sep-00	4642	0.00	26.19	181.63
0	9-Sep-00	4559	0.00	25.72	176.77
0	10-Sep-00	4569	0.00	25.78	174.51
0	11-Sep-00	5262	0.00	29.69	179.92
0	12-Sep-00	4383	0.00	24.73	181.45
0	13-Sep-00	4166	0.00	23.51	180.17
0	14-Sep-00	4706	0.00	26.56	182.19
3.68	15-Sep-00	6041	0.00	34.09	190.09
3.68	16-Sep-00	6041	0.00	34.09	198.45
0	17-Sep-00	5034	0.00	28.41	201.07
0	18-Sep-00	4879	0.00	27.53	198.91
16.90	19-Sep-00	8383	40.74	47.31	221.49
11.94	20-Sep-00	7504	46.97	42.35	240.32										0.59
5.24	21-Sep-00	6317	0.00	35.65	249.41
5.76	22-Sep-00	6409	0.00	36.17	251.49
2.81	23-Sep-00	5886	0.00	33.22	250.62
0.25	24-Sep-00	5431	0.00	30.65	252.86
0	25-Sep-00	5328	0.00	30.06	255.39
0.24	26-Sep-00	5431	0.00	30.65	238.74
0	27-Sep-00	5200	0.00	29.34	225.73
0	28-Sep-00	5090	0.00	28.72	218.81
0	29-Sep-00	5229	0.00	29.51	212.15
0	30-Sep-00	5123	0.00	28.91	207.84	5291	8383	4112	895.71
0	1-Oct-00	4928	0.00	27.81	205.00
0	2-Oct-00	4381	0.00	24.72	199.66
0	3-Oct-00	4049	0.00	22.85	191.86
0	4-Oct-00	4187	0.00	23.63	186.15
0	5-Oct-00	4928	0.00	27.81	185.23
0	6-Oct-00	4492	0.00	25.35	181.07
0	7-Oct-00	4201	0.00	23.71	175.87
0	8-Oct-00	4520	0.00	25.51	173.57
0	9-Oct-00	4917	0.00	27.74	176.59
0	10-Oct-00	4695	0.00	26.50	180.24
0	11-Oct-00	4413	0.00	24.90	181.51
0	12-Oct-00	4173	0.00	23.55	177.26
0	13-Oct-00	3851	0.00	21.73	173.64
0	14-Oct-00	4114	0.00	23.22	173.15
0	15-Oct-00	3621	0.00	20.43	168.07
0	16-Oct-00	3058	0.00	17.26	157.59
0	17-Oct-00	3390	0.00	19.13	150.22
0	18-Oct-00	2673	0.00	15.08	140.40
0	19-Oct-00	2534	0.00	14.30	131.15
0	20-Oct-00	3050	0.00	17.21	126.63
0	21-Oct-00	2680	0.00	15.12	118.53
0	22-Oct-00	2734	0.00	15.43	113.53
0	23-Oct-00	3053	0.00	17.23	113.50
0	24-Oct-00	2895	0.00	16.34	110.71
0	25-Oct-00	3243	0.00	18.30	113.93
0	26-Oct-00	3357	0.00	18.95	118.58
0	27-Oct-00	3872	0.00	21.85	123.22
0	28-Oct-00	4229	0.00	23.86	131.96
0	29-Oct-00	4085	0.00	23.05	139.58
0	30-Oct-00	4383	0.00	24.73	147.08
0	31-Oct-00	4383	0.00	24.73	155.48	3842	4928	2534	672.03
0	1-Nov-00	4457	0.00	25.15	162.33
0	2-Nov-00	4591	0.00	25.91	169.29
0	3-Nov-00	4998	0.00	28.20	175.64
0	4-Nov-00	5031	0.00	28.39	180.17
0	5-Nov-00	5072	0.00	28.62	185.74
0	6-Nov-00	5112	0.00	28.85	189.86
0	7-Nov-00	4922	0.00	27.78	192.90
0	8-Nov-00	5196	0.00	29.32	197.07
0.14	9-Nov-00	5413	0.00	30.54	201.71
0	10-Nov-00	4948	0.00	27.92	201.42
0	11-Nov-00	4966	0.00	28.02	201.05
0	12-Nov-00	4303	0.00	24.28	196.71
0	13-Nov-00	4121	0.00	23.25	191.12
0	14-Nov-00	4117	0.00	23.23	186.57
0	15-Nov-00	3343	0.00	18.87	176.12
0	16-Nov-00	2928	0.00	16.52	162.10
0	17-Nov-00	2896	0.00	16.34	150.52
0	18-Nov-00	2936	0.00	16.57	139.06
0	19-Nov-00	3096	0.00	17.47	132.25
0	20-Nov-00	2810	0.00	15.85	124.85
0	21-Nov-00	2658	0.00	15.00	116.62
0	22-Nov-00	2687	0.00	15.16	112.92
0	23-Nov-00	2617	0.00	14.77	111.16
0	24-Nov-00	2409	0.00	13.59	108.41
0	25-Nov-00	2296	0.00	12.96	104.80
0	26-Nov-00	2304	0.00	13.00	100.34
0	27-Nov-00	2249	0.00	12.69	97.17
0	28-Nov-00	2290	0.00	12.92	95.09
0	29-Nov-00	2123	0.00	11.98	91.91
0	30-Nov-00	2377	0.00	13.41	90.55	3642	5413	2123	616.58
0	1-Dec-00	2211	0.00	12.48	89.44
0	2-Dec-00	1785	0.00	10.07	86.55
0	3-Dec-00	1923	0.00	10.85	84.40
0	4-Dec-00	1903	0.00	10.74	82.45
0	5-Dec-00	1958	0.00	11.05	80.58
0	6-Dec-00	2072	0.00	11.69	80.29
0	7-Dec-00	1793	0.00	10.12	77.00
0	8-Dec-00	1849	0.00	10.43	74.95
0	9-Dec-00	1807	0.00	10.19	75.07
0	10-Dec-00	1898	0.00	10.71	74.93
0	11-Dec-00	1893	0.00	10.68	74.87
0	12-Dec-00	1702	0.00	9.60	73.43
0	13-Dec-00	1681	0.00	9.48	71.22
0	14-Dec-00	1620	0.00	9.14	70.24
0	15-Dec-00	1620	0.00	9.14	68.95
0	16-Dec-00	1850	0.00	10.44	69.20
0	17-Dec-00	1668	0.00	9.41	67.90
0	18-Dec-00	1702	0.00	9.61	66.83
0	19-Dec-00	1822	0.00	10.28	67.51
0	20-Dec-00	1796	0.00	10.13	68.16
0	21-Dec-00	1831	0.00	10.33	69.35
0	22-Dec-00	1868	0.00	10.54	70.75
0	23-Dec-00	2094	0.00	11.82	72.13
0	24-Dec-00	2040	0.00	11.51	74.23
0	25-Dec-00	1987	0.00	11.21	75.83
0	26-Dec-00	2112	0.00	11.92	77.47
0	27-Dec-00	2119	0.00	11.96	79.29
0	28-Dec-00	1968	0.00	11.10	80.06
0	29-Dec-00	1876	0.00	10.59	80.11
0	30-Dec-00	1838	0.00	10.37	78.66
0	31-Dec-00	1777	0.00	10.03	77.18	1873	2211	1620	327.64
0	1-Jan-01	1591	0.00	8.98	74.94
0	2-Jan-01	1551	0.00	8.75	71.78
0	3-Jan-01	1703	0.00	9.61	69.43
0	4-Jan-01	1737	0.00	9.80	68.13
0	5-Jan-01	1636	0.00	9.23	66.77
0	6-Jan-01	1434	0.00	8.09	64.50
0	7-Jan-01	1465	0.00	8.27	62.74
0	8-Jan-01	1570	0.00	8.86	62.62
0	9-Jan-01	1548	0.00	8.74	62.61
0	10-Jan-01	1391	0.00	7.85	60.84
0	11-Jan-01	1358	0.00	7.66	58.71
0	12-Jan-01	1491	0.00	8.41	57.89
0	13-Jan-01	1458	0.00	8.23	58.02
0	14-Jan-01	1420	0.00	8.01	57.76
0	15-Jan-01	1441	0.00	8.13	57.04
0	16-Jan-01	1445	0.00	8.16	56.46
0	17-Jan-01	1351	0.00	7.62	56.23
0	18-Jan-01	1459	0.00	8.24	56.80
0	19-Jan-01	1536	0.00	8.67	57.06
0	20-Jan-01	1452	0.00	8.19	57.02
0	21-Jan-01	1403	0.00	7.92	56.93
0	22-Jan-01	1403	0.00	7.92	56.71
0	23-Jan-01	1320	0.00	7.45	56.01
0	24-Jan-01	1310	0.00	7.40	55.78
0	25-Jan-01	1314	0.00	7.41	54.96
0	26-Jan-01	1312	0.00	7.41	53.69
0	27-Jan-01	1281	0.00	7.23	52.73
0	28-Jan-01	1360	0.00	7.67	52.49
0	29-Jan-01	1360	0.00	7.67	52.24
0	30-Jan-01	1630	0.00	9.20	53.99
0	31-Jan-01	1655	0.00	9.34	55.94	1464	1737	1281	256.13
0	1-Feb-01	1598	0.00	9.02	57.54
0	2-Feb-01	1671	0.00	9.43	59.56
0	3-Feb-01	1862	0.00	10.51	62.84
0	4-Feb-01	1956	0.00	11.04	66.20
0	5-Feb-01	1827	0.00	10.31	68.84
0	6-Feb-01	1750	0.00	9.87	69.51
0	7-Feb-01	1880	0.00	10.61	70.78
0	8-Feb-01	1905	0.00	10.75	72.51
0	9-Feb-01	1849	0.00	10.44	73.52
0	10-Feb-01	1867	0.00	10.54	73.55
0	11-Feb-01	1680	0.00	9.48	72.00
0	12-Feb-01	1627	0.00	9.18	70.87
0	13-Feb-01	1618	0.00	9.13	70.12
0	14-Feb-01	1686	0.00	9.51	69.03
0	15-Feb-01	1490	0.00	8.41	66.69
0	16-Feb-01	1305	0.00	7.36	63.61
0	17-Feb-01	1426	0.00	8.05	61.13
0	18-Feb-01	1439	0.00	8.12	59.77
0	19-Feb-01	1437	0.00	8.11	58.69
0	20-Feb-01	1304	0.00	7.36	56.92
0	21-Feb-01	1385	0.00	7.82	55.23
0	22-Feb-01	1386	0.00	7.82	54.64
0	23-Feb-01	1284	0.00	7.24	54.52
0	24-Feb-01	1363	0.00	7.69	54.17
0	25-Feb-01	1350	0.00	7.62	53.66
0	26-Feb-01	1284	0.00	7.24	52.80
0	27-Feb-01	1296	0.00	7.31	52.75
0	28-Feb-01	1289	0.00	7.27	52.21	1565	1956	1284	247.24
0	1-Mar-01	1256	0.00	7.09	51.47
0	2-Mar-01	1212	0.00	6.84	51.06
0	3-Mar-01	1124	0.00	6.34	49.71
0	4-Mar-01	1068	0.00	6.02	48.12
0	5-Mar-01	1154	0.00	6.51	47.38
0	6-Mar-01	1144	0.00	6.45	46.53
0	7-Mar-01	1091	0.00	6.15	45.41
0	8-Mar-01	1090	0.00	6.15	44.48
0	9-Mar-01	1094	0.00	6.17	43.81
0	10-Mar-01	1130	0.00	6.38	43.84
0	11-Mar-01	1072	0.00	6.05	43.87
0	12-Mar-01	970	0.00	5.47	42.83
0	13-Mar-01	1140	0.00	6.43	42.81
0	14-Mar-01	1274	0.00	7.19	43.84
0	15-Mar-01	1196	0.00	6.75	44.44
0	16-Mar-01	1547	0.00	8.73	47.00
0	17-Mar-01	1547	0.00	8.73	49.35
0	18-Mar-01	1258	0.00	7.10	50.40
0	19-Mar-01	1229	0.00	6.93	51.87
0	20-Mar-01	1289	0.00	7.27	52.71
0	21-Mar-01	1206	0.00	6.80	52.32
0	22-Mar-01	1190	0.00	6.71	52.29
0	23-Mar-01	1126	0.00	6.36	49.91
0	24-Mar-01	1327	0.00	7.49	48.67
0	25-Mar-01	1910	0.00	10.78	52.35
0	26-Mar-01	1985	0.00	11.20	56.61
0	27-Mar-01	2400	0.00	13.54	62.88
0	28-Mar-01	2940	0.00	16.59	72.67
0	29-Mar-01	2784	0.00	15.71	81.67
0	30-Mar-01	3229	0.00	18.22	93.53
0	31-Mar-01	3828	0.00	21.60	107.65	1542	3828	970	269.78
0	1-Apr-01	3902	0.00	22.02	118.88
0	2-Apr-01	3303	0.00	18.64	126.32
0	3-Apr-01	2796	0.00	15.78	128.56
0	4-Apr-01	2936	0.00	16.57	128.54
0	5-Apr-01	2762	0.00	15.59	128.42
0	6-Apr-01	2510	0.00	14.17	124.36
0	7-Apr-01	2219	0.00	12.52	115.28
0	8-Apr-01	1954	0.00	11.03	104.29
0	9-Apr-01	1833	0.00	10.34	95.99
0	10-Apr-01	1571	0.00	8.86	89.08
0	11-Apr-01	1559	0.00	8.80	81.31
0	12-Apr-01	1556	0.00	8.78	74.50
0	13-Apr-01	1505	0.00	8.49	68.83
0	14-Apr-01	1561	0.00	8.81	65.12
0	15-Apr-01	1397	0.00	7.88	61.97
0	16-Apr-01	1219	0.00	6.88	58.50
0	17-Apr-01	1054	0.00	5.95	55.58
0	18-Apr-01	1009	0.00	5.69	52.48
0	19-Apr-01	1133	0.00	6.39	50.09
0	20-Apr-01	1095	0.00	6.18	47.78
0	21-Apr-01	1004	0.00	5.66	44.64
0	22-Apr-01	980	0.00	5.53	42.29
0	23-Apr-01	1070	0.00	6.04	41.45
0	24-Apr-01	1132	0.00	6.39	41.89
0	25-Apr-01	1409	0.00	7.95	44.15
0	26-Apr-01	1265	0.00	7.14	44.90
0	27-Apr-01	1419	0.00	8.01	46.72
0	28-Apr-01	1574	0.00	8.88	49.94
0	29-Apr-01	1449	0.00	8.18	52.59
0	30-Apr-01	1551	0.00	8.75	55.31	1724	3902	980	291.91
0	1-May-01	1551	0.00	8.75	57.67
0	2-May-01	2000	0.00	11.29	61.01
0	3-May-01	2328	0.00	13.14	67.01
0	4-May-01	2377	0.00	13.41	72.41
0	5-May-01	2312	0.00	13.05	76.57
0	6-May-01	2056	0.00	11.60	80.00
0	7-May-01	2092	0.00	11.81	83.05
0	8-May-01	1950	0.00	11.00	85.30
0	9-May-01	1784	0.00	10.07	84.08
0	10-May-01	1547	0.00	8.73	79.67
0	11-May-01	1757	0.00	9.91	76.17
0	12-May-01	2039	0.00	11.50	74.63
0	13-May-01	1776	0.00	10.02	73.05
0	14-May-01	1548	0.00	8.73	69.98
0	15-May-01	1795	0.00	10.13	69.10
0	16-May-01	1920	0.00	10.83	69.87
0	17-May-01	1899	0.00	10.71	71.85
0	18-May-01	1874	0.00	10.57	72.51
0	19-May-01	1813	0.00	10.23	71.23
0	20-May-01	2023	0.00	11.41	72.63
0	21-May-01	1833	0.00	10.35	74.24
0	22-May-01	1620	0.00	9.14	73.25
0	23-May-01	1777	0.00	10.03	72.45
0	24-May-01	1696	0.00	9.57	71.31
0	25-May-01	1511	0.00	8.52	69.26
0	26-May-01	1492	0.00	8.42	67.45
0	27-May-01	1383	0.00	7.80	63.83
0	28-May-01	1519	0.00	8.57	62.06
0	29-May-01	1740	0.00	9.82	62.74
0	30-May-01	1568	0.00	8.85	61.56
0	31-May-01	2154	0.00	12.15	64.14	1830	2377	1383	320.15
0	1-Jun-01	2370	0.00	13.38	68.99
0	2-Jun-01	1703	0.00	9.61	70.18
0	3-Jun-01	1849	0.00	10.44	72.81
0	4-Jun-01	2094	0.00	11.81	76.05
0	5-Jun-01	1955	0.00	11.03	77.27
0	6-Jun-01	2057	0.00	11.61	80.03
0	7-Jun-01	2146	0.00	12.11	79.99
0	8-Jun-01	2136	0.00	12.05	78.66
0	9-Jun-01	2410	0.00	13.60	82.65
0	10-Jun-01	2888	0.00	16.30	88.51
0	11-Jun-01	3411	0.00	19.25	95.95
0	12-Jun-01	3879	0.00	21.89	106.81
0	13-Jun-01	3921	0.00	22.12	117.32
0	14-Jun-01	4270	0.00	24.09	129.31
0	15-Jun-01	4270	0.00	24.09	141.35
0	16-Jun-01	4252	0.00	23.99	151.75
0	17-Jun-01	4321	0.00	24.38	159.83
0	18-Jun-01	4009	0.00	22.63	163.20
0	19-Jun-01	3714	0.00	20.96	162.28
0	20-Jun-01	3292	0.00	18.58	158.73
0	21-Jun-01	2519	0.00	14.22	148.85
0	22-Jun-01	2496	0.00	14.09	138.84
0	23-Jun-01	2710	0.00	15.29	130.14
0	24-Jun-01	3103	0.00	17.51	123.27
0	25-Jun-01	3598	0.00	20.30	120.94
0	26-Jun-01	3482	0.00	19.65	119.63
0	27-Jun-01	2964	0.00	16.73	117.78
0	28-Jun-01	4591	0.00	25.91	129.47
2.52	29-Jun-01	5835	0.00	32.93	148.31
1.03	30-Jun-01	5571	0.00	31.44	164.46	3261	5835	1703	551.98
0	1-Jul-01	5134	0.00	28.97	175.92
1.25	2-Jul-01	5609	0.00	31.65	187.27
3.97	3-Jul-01	6091	0.00	34.37	201.99
5.85	4-Jul-01	6424	0.00	36.25	221.52
5.13	5-Jul-01	6297	0.00	35.53	231.14
1.42	6-Jul-01	5640	0.00	31.83	230.04
0.98	7-Jul-01	5561	0.00	31.38	229.99
0	8-Jul-01	5190	0.00	29.29	230.30
0	9-Jul-01	4427	0.00	24.98	223.64
0	10-Jul-01	4257	0.00	24.02	213.29
0	11-Jul-01	4434	0.00	25.02	202.06
0	12-Jul-01	4617	0.00	26.06	192.58
0	13-Jul-01	4639	0.00	26.18	186.93
0	14-Jul-01	5372	0.00	30.32	185.87
5.54	15-Jul-01	6370	0.00	35.95	192.53
5.53	16-Jul-01	6367	0.00	35.93	203.48
0	17-Jul-01	4899	0.00	27.65	207.10
0	18-Jul-01	4213	0.00	23.77	205.85
0	19-Jul-01	4753	0.00	26.82	206.61
0	20-Jul-01	4164	0.00	23.50	203.93
0	21-Jul-01	3954	0.00	22.31	195.93
0	22-Jul-01	4577	0.00	25.83	185.81
0	23-Jul-01	4174	0.00	23.55	173.43
0	24-Jul-01	3684	0.00	20.79	166.58
0	25-Jul-01	3151	0.00	17.78	160.58
0	26-Jul-01	3030	0.00	17.10	150.86
0	27-Jul-01	2965	0.00	16.73	144.10
0	28-Jul-01	2813	0.00	15.87	137.66
0	29-Jul-01	2893	0.00	16.33	128.16
0	30-Jul-01	2893	0.00	16.33	120.93
0	31-Jul-01	2725	0.00	15.38	115.51	4559	6424	2725	797.47
0	1-Aug-01	2816	0.00	15.89	113.63
0	2-Aug-01	2956	0.00	16.68	113.21
0	3-Aug-01	2979	0.00	16.81	113.28
0	4-Aug-01	2773	0.00	15.65	113.06
0	5-Aug-01	2634	0.00	14.87	111.60
0	6-Aug-01	2789	0.00	15.74	111.01
0	7-Aug-01	3192	0.00	18.01	113.64
0	8-Aug-01	2969	0.00	16.76	114.51
0	9-Aug-01	2742	0.00	15.47	113.30
0	10-Aug-01	2646	0.00	14.93	111.42
0	11-Aug-01	2486	0.00	14.03	109.80
0	12-Aug-01	2519	0.00	14.22	109.15
0	13-Aug-01	2524	0.00	14.24	107.66
0	14-Aug-01	2441	0.00	13.78	103.42
0	15-Aug-01	2456	0.00	13.86	100.52
0	16-Aug-01	2300	0.00	12.98	98.03
0	17-Aug-01	2357	0.00	13.30	96.40
0	18-Aug-01	4827	0.00	27.24	109.61
0	19-Aug-01		0.00	0.00	95.39
7.31	20-Aug-01	6683	7.31	37.71	118.86
10.51	21-Aug-01	7250	17.82	40.91	146.00
10.49	22-Aug-01	7247	28.31	40.89	173.04
7.75	23-Aug-01	6762	36.06	38.16	198.22										0.45
4.55	24-Aug-01	6193	0.00	34.95	219.87
0.14	25-Aug-01	5412	0.00	30.54	223.17
0	26-Aug-01	4787	0.00	27.01	250.18
0	27-Aug-01	4581	0.00	25.85	238.32
0	28-Aug-01	4743	0.00	26.76	224.17
0	29-Aug-01	4666	0.00	26.33	209.61
0	30-Aug-01	4776	0.00	26.95	198.40
1.82	31-Aug-01	5711	0.00	32.23	195.68	3974	7250	2300	672.75
4.20	1-Sep-01	6131	0.00	34.60	199.74
1.23	2-Sep-01	5606	0.00	31.64	204.36
0.29	3-Sep-01	5439	0.00	30.69	209.20
9.99	4-Sep-01	7159	58.28	40.40	222.84										0.73
5.26	5-Sep-01	6320	0.00	35.66	232.17
1.25	6-Sep-01	5609	0.00	31.65	236.87
3.98	7-Sep-01	6093	0.00	34.38	239.02
2.14	8-Sep-01	5767	0.00	32.54	236.96
0	9-Sep-01	4882	0.00	27.55	232.88
0	10-Sep-01	4427	0.00	24.98	227.17
0	11-Sep-01	4990	0.00	28.16	214.93
0	12-Sep-01	5337	0.00	30.12	209.38
0	13-Sep-01	5363	0.00	30.27	208.00
0	14-Sep-01	5162	0.00	29.13	202.74
7.47	15-Sep-01	6712	78.37	37.87	208.08
10.23	16-Sep-01	7202	88.61	40.64	221.16
11.22	17-Sep-01	7377	99.83	41.63	237.81
12.54	18-Sep-01	7610	112.37	42.94	252.59
13.15	19-Sep-01	7718	125.52	43.55	266.03
13.67	20-Sep-01	7809	131.87	44.07	279.83										1.65
3.25	21-Sep-01	5964	0.00	33.66	284.36
1.21	22-Sep-01	5602	0.00	31.61	278.10
7.09	23-Sep-01	6645	114.67	37.50	274.95
7.54	24-Sep-01	6723	117.66	37.94	271.27
7.30	25-Sep-01	6682	124.82	37.70	266.03
7.04	26-Sep-01	6635	131.86	37.44	259.92
11.04	27-Sep-01	7345	142.90	41.45	257.30										1.79
4.74	28-Sep-01	6228	0.00	35.15	258.79
0	29-Sep-01	5229	0.00	29.50	256.68
14.32	30-Sep-01	7925	161.96	44.72	263.91	6256	7925	4427	1059.13
16.12	1-Oct-01	8244	176.26	46.52	272.48
9.94	2-Oct-01	7150	182.00	40.35	275.12										2.28
3.10	3-Oct-01	5937	0.00	33.50	271.19
6.67	4-Oct-01	6570	190.25	37.08	266.82										2.38
9.36	5-Oct-01	7047	189.62	39.76	271.43										2.37
6.26	6-Oct-01	6498	0.00	36.67	278.60
4.22	7-Oct-01	6136	0.00	34.62	268.50
0	8-Oct-01	5309	0.00	29.96	251.94
0	9-Oct-01	4232	0.00	23.88	235.47
0	10-Oct-01	4074	0.00	22.99	224.96
0	11-Oct-01	5343	0.00	30.15	218.03
0	12-Oct-01	5382	0.00	30.37	208.63
0	13-Oct-01	4793	0.00	27.05	199.01
0	14-Oct-01	4398	0.00	24.82	189.21
0	15-Oct-01	4184	0.00	23.61	182.86
0	16-Oct-01	4376	0.00	24.69	183.68
0	17-Oct-01	4084	0.00	23.05	183.74
0	18-Oct-01	3901	0.00	22.01	175.60
0	19-Oct-01	4090	0.00	23.08	168.31
0	20-Oct-01	4007	0.00	22.61	163.88
0	21-Oct-01	3620	0.00	20.43	159.49
0	22-Oct-01	3725	0.00	21.02	156.90
0	23-Oct-01	3794	0.00	21.41	153.61
0	24-Oct-01	3605	0.00	20.35	150.91
0	25-Oct-01	3636	0.00	20.52	149.41
0	26-Oct-01	4027	0.00	22.72	149.06
0	27-Oct-01	3963	0.00	22.36	148.81
0	28-Oct-01	3912	0.00	22.08	150.45
0	29-Oct-01	3816	0.00	21.54	150.97
0	30-Oct-01	4066	0.00	22.94	152.50
0	31-Oct-01	4124	0.00	23.27	155.43	4776	8244	3605	835.40
0	1-Nov-01	4091	0.00	23.09	158.00
0	2-Nov-01	4039	0.00	22.79	158.07
0	3-Nov-01	4398	0.00	24.82	160.52
0	4-Nov-01	4477	0.00	25.26	163.70
0	5-Nov-01	4465	0.00	25.20	167.37
0	6-Nov-01	5052	0.00	28.51	172.93
0.12	7-Nov-01	5409	0.00	30.52	180.18
1.66	8-Nov-01	5683	0.00	32.07	189.16
2.15	9-Nov-01	5769	0.00	32.55	198.93
10.27	10-Nov-01	7208	14.20	40.67	214.78
9.97	11-Nov-01	7155	24.18	40.38	229.90										0.30
0.57	12-Nov-01	5488	0.00	30.97	235.67
2.13	13-Nov-01	5765	0.00	32.53	239.70
6.14	14-Nov-01	6475	0.00	36.54	245.72
5.80	15-Nov-01	6416	0.00	36.20	249.85
5.40	16-Nov-01	6344	0.00	35.80	253.10
4.54	17-Nov-01	6192	0.00	34.94	247.37
4.78	18-Nov-01	6235	0.00	35.18	242.18
10.31	19-Nov-01	7215	63.84	40.71	251.92
10.42	20-Nov-01	7234	74.25	40.82	260.21										0.93
6.19	21-Nov-01	6484	0.00	36.59	260.26
0.82	22-Nov-01	5533	0.00	31.22	255.27
0	23-Nov-01	5061	0.00	28.56	248.04
0	24-Nov-01	5048	0.00	28.48	241.58
0	25-Nov-01	5247	0.00	29.61	236.00
0.19	26-Nov-01	5421	0.00	30.59	225.88
1.74	27-Nov-01	5697	0.00	32.15	217.21
0	28-Nov-01	5213	0.00	29.42	210.03
0	29-Nov-01	4946	0.00	27.91	206.72
0	30-Nov-01	4743	0.00	26.77	204.93	5617	7234	4039	950.87
0	1-Dec-01	4684	0.00	26.43	202.88
0	2-Dec-01	4862	0.00	27.44	200.70
0	3-Dec-01	4591	0.00	25.91	196.02
0	4-Dec-01	4420	0.00	24.94	188.81
0	5-Dec-01	4495	0.00	25.36	184.76
0	6-Dec-01	4996	0.00	28.19	185.04
0	7-Dec-01	4757	0.00	26.85	185.12
0	8-Dec-01	4148	0.00	23.41	182.09
0	9-Dec-01	4081	0.00	23.03	177.69
0	10-Dec-01	4233	0.00	23.89	175.66
0	11-Dec-01	3936	0.00	22.21	172.93
0	12-Dec-01	3848	0.00	21.71	169.28
0	13-Dec-01	3745	0.00	21.13	162.22
0	14-Dec-01	3992	0.00	22.53	157.90
0	15-Dec-01	3768	0.00	21.26	155.76
0	16-Dec-01	3467	0.00	19.56	152.29
0	17-Dec-01	3555	0.00	20.06	148.47
0	18-Dec-01	3463	0.00	19.54	145.80
0	19-Dec-01	3068	0.00	17.31	141.40
0	20-Dec-01	2945	0.00	16.62	136.89
0	21-Dec-01	3244	0.00	18.30	132.66
0	22-Dec-01	3241	0.00	18.29	129.69
0	23-Dec-01	3180	0.00	17.94	128.07
0	24-Dec-01	3067	0.00	17.31	125.32
0	25-Dec-01	3440	0.00	19.41	125.19
0	26-Dec-01	3097	0.00	17.48	125.35
0	27-Dec-01	2372	0.00	13.38	122.12
0	28-Dec-01	2667	0.00	15.05	118.86
0	29-Dec-01	2898	0.00	16.35	116.93
0	30-Dec-01	2679	0.00	15.11	114.10
0	31-Dec-01	2826	0.00	15.94	112.74	3670	4996	2372	641.96
0	1-Jan-02	3168	0.00	17.88	111.20
0	2-Jan-02	3135	0.00	17.69	111.41
0	3-Jan-02	2992	0.00	16.89	114.92
0	4-Jan-02	2616	0.00	14.76	114.63
0	5-Jan-02	3054	0.00	17.23	115.51
0	6-Jan-02	3052	0.00	17.22	117.61
0	7-Jan-02	2575	0.00	14.53	116.20
0	8-Jan-02	2851	0.00	16.09	114.41
0	9-Jan-02	2676	0.00	15.10	111.82
0	10-Jan-02	2523	0.00	14.24	109.17
0	11-Jan-02	2663	0.00	15.03	109.43
0	12-Jan-02	2515	0.00	14.19	106.39
0	13-Jan-02	2428	0.00	13.70	102.87
0	14-Jan-02	2406	0.00	13.58	101.92
0	15-Jan-02	1980	0.00	11.17	97.01
0	16-Jan-02	2072	0.00	11.69	93.60
0	17-Jan-02	2155	0.00	12.16	91.52
0	18-Jan-02	2181	0.00	12.31	88.80
0	19-Jan-02	2296	0.00	12.95	87.57
0	20-Jan-02	2126	0.00	12.00	85.86
0	21-Jan-02	1899	0.00	10.71	83.00
0	22-Jan-02	1833	0.00	10.34	82.17
0	23-Jan-02	1961	0.00	11.07	81.55
0	24-Jan-02	2027	0.00	11.44	80.82
0	25-Jan-02	1915	0.00	10.81	79.32
0	26-Jan-02	1907	0.00	10.76	77.13
0	27-Jan-02	1854	0.00	10.46	75.59
0	28-Jan-02	1683	0.00	9.50	74.38
0	29-Jan-02	1618	0.00	9.13	73.17
0	30-Jan-02	1736	0.00	9.79	71.90
0	31-Jan-02	1811	0.00	10.22	70.68	2313	3168	1618	404.64
0	1-Feb-02	1660	0.00	9.37	69.24
0	2-Feb-02	1587	0.00	8.95	67.43
0	3-Feb-02	1616	0.00	9.12	66.09
0	4-Feb-02	1685	0.00	9.51	66.10
0	5-Feb-02	1592	0.00	8.98	65.95
0	6-Feb-02	1547	0.00	8.73	64.88
0	7-Feb-02	1955	0.00	11.03	65.70
0	8-Feb-02	2116	0.00	11.94	68.27
0	9-Feb-02	2060	0.00	11.62	70.94
0	10-Feb-02	1979	0.00	11.17	72.99
0	11-Feb-02	2015	0.00	11.37	74.85
0	12-Feb-02	1902	0.00	10.73	76.60
0	13-Feb-02	1825	0.00	10.30	78.17
0	14-Feb-02	2151	0.00	12.14	79.28
0	15-Feb-02	1874	0.00	10.57	77.91
0	16-Feb-02	1702	0.00	9.60	75.89
0	17-Feb-02	1755	0.00	9.90	74.62
0	18-Feb-02	2059	0.00	11.62	74.86
0	19-Feb-02	2172	0.00	12.26	76.39
0	20-Feb-02	1964	0.00	11.08	77.17
0	21-Feb-02	1722	0.00	9.72	74.75
0	22-Feb-02	2006	0.00	11.32	75.50
0	23-Feb-02	2048	0.00	11.55	77.45
0	24-Feb-02	1689	0.00	9.53	77.08
0	25-Feb-02	1585	0.00	8.94	74.40
0	26-Feb-02	1576	0.00	8.89	71.04
0	27-Feb-02	1442	0.00	8.14	68.09
0	28-Feb-02	1420	0.00	8.01	66.39	1811	2172	1420	286.11
0	1-Mar-02	1414	0.00	7.98	63.05
0	2-Mar-02	1361	0.00	7.68	59.18
0	3-Mar-02	1297	0.00	7.32	56.97
0	4-Mar-02	1258	0.00	7.10	55.12
0	5-Mar-02	1286	0.00	7.26	53.49
0	6-Mar-02	1190	0.00	6.71	52.06
0	7-Mar-02	1138	0.00	6.42	50.47
0	8-Mar-02	1170	0.00	6.60	49.09
0	9-Mar-02	1266	0.00	7.14	48.56
0	10-Mar-02	1268	0.00	7.16	48.39
0	11-Mar-02	1245	0.00	7.02	48.32
0	12-Mar-02	1254	0.00	7.08	48.14
0	13-Mar-02	1262	0.00	7.12	48.55
0	14-Mar-02	1266	0.00	7.15	49.27
0	15-Mar-02	1288	0.00	7.27	49.94
0	16-Mar-02	1215	0.00	6.86	49.65
0	17-Mar-02	1109	0.00	6.26	48.75
0	18-Mar-02	961	0.00	5.42	47.15
0	19-Mar-02	938	0.00	5.29	45.37
0	20-Mar-02	1108	0.00	6.25	44.50
0	21-Mar-02	990	0.00	5.59	42.94
0	22-Mar-02	922	0.00	5.20	40.87
0	23-Mar-02	921	0.00	5.20	39.22
0	24-Mar-02	1314	0.00	7.41	40.37
0	25-Mar-02	1323	0.00	7.47	42.42
0	26-Mar-02	1244	0.00	7.02	44.14
0	27-Mar-02	1259	0.00	7.11	45.00
0	28-Mar-02	1336	0.00	7.54	46.95
0	29-Mar-02	1273	0.00	7.18	48.93
0	30-Mar-02	1258	0.00	7.10	50.83
0	31-Mar-02	2017	0.00	11.38	54.80	1231	2017	921	215.30
0	1-Apr-02	2139	0.00	12.07	59.40
0	2-Apr-02	1981	0.00	11.18	63.56
0	3-Apr-02	1908	0.00	10.77	67.22
0	4-Apr-02	1867	0.00	10.54	70.21
0	5-Apr-02	1882	0.00	10.62	73.65
0	6-Apr-02	1932	0.00	10.90	77.46
0	7-Apr-02	2095	0.00	11.82	77.90
0	8-Apr-02	1866	0.00	10.53	76.36
0	9-Apr-02	1701	0.00	9.60	74.79
0	10-Apr-02	1742	0.00	9.83	73.85
0	11-Apr-02	1709	0.00	9.64	72.95
0	12-Apr-02	1729	0.00	9.76	72.09
0	13-Apr-02	1612	0.00	9.10	70.28
0	14-Apr-02	1387	0.00	7.83	66.29
0	15-Apr-02	1514	0.00	8.55	64.31
0	16-Apr-02	1539	0.00	8.68	63.39
0	17-Apr-02	1267	0.00	7.15	60.71
0	18-Apr-02	1294	0.00	7.30	58.37
0	19-Apr-02	1338	0.00	7.55	56.16
0	20-Apr-02	1198	0.00	6.76	53.82
0	21-Apr-02	1199	0.00	6.77	52.76
0	22-Apr-02	1208	0.00	6.82	51.03
0	23-Apr-02	1551	0.00	8.75	51.10
0	24-Apr-02	1750	0.00	9.88	53.82
0	25-Apr-02	1564	0.00	8.83	55.35
0	26-Apr-02	1714	0.00	9.67	57.47
0	27-Apr-02	1693	0.00	9.55	60.26
0	28-Apr-02	1617	0.00	9.13	62.62
0	29-Apr-02	1726	0.00	9.74	65.55
0	30-Apr-02	1399	0.00	7.89	64.68	1637	2139	1198	277.21
0	1-May-02	1537	0.00	8.67	63.48
0	2-May-02	1676	0.00	9.46	64.11
0	3-May-02	1379	0.00	7.78	62.22
0	4-May-02	1283	0.00	7.24	59.91
0	5-May-02	1220	0.00	6.88	57.66
0	6-May-02	1249	0.00	7.05	54.97
0	7-May-02	1575	0.00	8.89	55.96
0	8-May-02	1513	0.00	8.54	55.83
0	9-May-02	1305	0.00	7.37	53.74
0	10-May-02	1222	0.00	6.89	52.85
0	11-May-02	2661	0.00	15.01	60.63
0	12-May-02	3003	0.00	16.95	70.69
0	13-May-02	2801	0.00	15.80	79.45
0	14-May-02	2477	0.00	13.98	84.54
0	15-May-02	3251	0.00	18.34	94.35
0	16-May-02	3711	0.00	20.94	107.92
0	17-May-02	3678	0.00	20.75	121.78
0	18-May-02	3802	0.00	21.45	128.21
0	19-May-02	3283	0.00	18.53	129.80
0	20-May-02	3163	0.00	17.85	131.84
0	21-May-02	3387	0.00	19.11	136.98
0	22-May-02	3068	0.00	17.31	135.95
0	23-May-02	2873	0.00	16.21	131.22
0	24-May-02	3054	0.00	17.23	127.70
0	25-May-02	3179	0.00	17.94	124.19
0	26-May-02	3222	0.00	18.18	123.85
0	27-May-02	2936	0.00	16.57	122.56
0	28-May-02	2793	0.00	15.76	119.21
0	29-May-02	4456	0.00	25.14	127.04
0	30-May-02	3944	0.00	22.26	133.09
0	31-May-02	2575	0.00	14.53	130.38	2622	4456	1220	458.62
0	1-Jun-02	2352	0.00	13.27	125.72
0	2-Jun-02	2775	0.00	15.66	123.20
0	3-Jun-02	2739	0.00	15.45	122.08
0	4-Jun-02	2606	0.00	14.70	121.03
0	5-Jun-02	4468	0.00	25.21	121.09
1.55	6-Jun-02	5662	0.00	31.95	130.79
0	7-Jun-02	4616	0.00	26.05	142.30
0	8-Jun-02	4302	0.00	24.28	153.30
0	9-Jun-02	3716	0.00	20.97	158.61
0	10-Jun-02	3505	0.00	19.78	162.94
0	11-Jun-02	4137	0.00	23.34	171.58
0	12-Jun-02	3717	0.00	20.98	167.34
0	13-Jun-02	3575	0.00	20.17	155.57
0	14-Jun-02	3615	0.00	20.40	149.92
0	15-Jun-02	3405	0.00	19.21	144.85
0	16-Jun-02	3471	0.00	19.59	143.47
0	17-Jun-02	3492	0.00	19.71	143.40
0	18-Jun-02	3375	0.00	19.05	139.10
0	19-Jun-02	3471	0.00	19.59	137.72
0	20-Jun-02	3358	0.00	18.95	136.49
0	21-Jun-02	3130	0.00	17.66	133.76
0	22-Jun-02	3154	0.00	17.80	132.34
0	23-Jun-02	3016	0.00	17.02	129.77
0	24-Jun-02	2644	0.00	14.92	124.99
0	25-Jun-02	3336	0.00	18.83	124.77
0	26-Jun-02	3772	0.00	21.28	126.46
0	27-Jun-02	3385	0.00	19.10	126.61
0	28-Jun-02	3967	0.00	22.39	131.34
0	29-Jun-02	4345	0.00	24.52	138.06
0	30-Jun-02	3226	0.00	18.20	139.24	3544	5662	2352	600.04
0	1-Jul-02	2740	0.00	15.46	139.78
0	2-Jul-02	2619	0.00	14.78	135.73
0	3-Jul-02	3045	0.00	17.18	131.63
0	4-Jul-02	3511	0.00	19.81	132.35
0	5-Jul-02	3121	0.00	17.61	127.57
0	6-Jul-02	3090	0.00	17.44	120.49
0	7-Jul-02	3699	0.00	20.87	123.16
0	8-Jul-02	3778	0.00	21.32	129.02
0	9-Jul-02	3838	0.00	21.66	135.90
0	10-Jul-02	3084	0.00	17.40	136.12
0	11-Jul-02	2927	0.00	16.52	132.82
0	12-Jul-02	3002	0.00	16.94	132.15
0	13-Jul-02	2905	0.00	16.39	131.10
0	14-Jul-02	2910	0.00	16.42	126.65
0	15-Jul-02	3057	0.00	17.25	122.58
0	16-Jul-02	2866	0.00	16.17	117.09
0	17-Jul-02	2931	0.00	16.54	116.23
0	18-Jul-02	3059	0.00	17.26	116.97
0	19-Jul-02	2719	0.00	15.34	115.38
0	20-Jul-02	2616	0.00	14.76	113.75
0	21-Jul-02	2817	0.00	15.90	113.23
0	22-Jul-02	2835	0.00	16.00	111.98
0	23-Jul-02	2702	0.00	15.24	111.05
0	24-Jul-02	2526	0.00	14.25	108.76
0	25-Jul-02	2471	0.00	13.95	105.45
0	26-Jul-02	2488	0.00	14.04	104.14
0	27-Jul-02	2738	0.00	15.45	104.83
0	28-Jul-02	2894	0.00	16.33	105.27
0	29-Jul-02	2496	0.00	14.08	103.35
0	30-Jul-02	2129	0.00	12.02	100.12
0	31-Jul-02	1841	0.00	10.39	96.26	2886	3838	1841	504.79
0	1-Aug-02	1922	0.00	10.85	93.16
0	2-Aug-02	2131	0.00	12.02	91.14
0	3-Aug-02	2032	0.00	11.47	87.15
0	4-Aug-02	1645	0.00	9.29	80.11
0	5-Aug-02	1580	0.00	8.92	74.94
0	6-Aug-02	1599	0.00	9.02	71.95
0	7-Aug-02	1779	0.00	10.04	71.60
0	8-Aug-02	1358	0.00	7.66	68.41
0	9-Aug-02	1259	0.00	7.11	63.50
0	10-Aug-02	1247	0.00	7.04	59.07
0	11-Aug-02	1182	0.00	6.67	56.46
0	12-Aug-02	1286	0.00	7.26	54.80
0	13-Aug-02	1200	0.00	6.77	52.55
0	14-Aug-02	1056	0.00	5.96	48.47
0	15-Aug-02	1228	0.00	6.93	47.73
0	16-Aug-02	1397	0.00	7.88	48.51
0	17-Aug-02	1209	0.00	6.82	48.29
0	18-Aug-02	1028	0.00	5.80	47.42
0	19-Aug-02	1174	0.00	6.63	46.79
0	20-Aug-02	1442	0.00	8.14	48.16
0	21-Aug-02	1560	0.00	8.81	51.01
0	22-Aug-02	1604	0.00	9.05	53.12
0	23-Aug-02	1965	0.00	11.09	56.33
0	24-Aug-02	2213	0.00	12.49	62.00
0	25-Aug-02	2039	0.00	11.51	67.70
0	26-Aug-02	2282	0.00	12.88	73.95
0	27-Aug-02	2458	0.00	13.87	79.69
0	28-Aug-02	2616	0.00	14.76	85.65
0	29-Aug-02	2289	0.00	12.92	89.51
0	30-Aug-02	2678	0.00	15.11	93.54
0	31-Aug-02	2739	0.00	15.45	96.50	1716	2739	1028	300.20
0	1-Sep-02	2395	0.00	13.52	98.51
0	2-Sep-02	2458	0.00	13.87	99.51
0	3-Sep-02	2414	0.00	13.62	99.26
0	4-Sep-02	2602	0.00	14.68	99.18
0	5-Sep-02	3232	0.00	18.24	104.50
0	6-Sep-02	3347	0.00	18.89	108.28
0	7-Sep-02	3665	0.00	20.68	113.50
0	8-Sep-02	3745	0.00	21.14	121.12
0	9-Sep-02	3263	0.00	18.41	125.66
0	10-Sep-02	3923	0.00	22.14	134.17
0	11-Sep-02	5221	0.00	29.46	148.96
1.72	12-Sep-02	5692	0.00	32.12	162.83
0.99	13-Sep-02	5563	0.00	31.39	175.34
2.85	14-Sep-02	5894	0.00	33.26	187.92
2.03	15-Sep-02	5748	0.00	32.43	199.22
0	16-Sep-02	5262	0.00	29.70	210.50
0	17-Sep-02	5309	0.00	29.96	218.33
8.43	18-Sep-02	6881	16.01	38.83	227.69										0.20
1.88	19-Sep-02	5721	0.00	32.28	227.85
0	20-Sep-02	4732	0.00	26.70	223.16
1.13	21-Sep-02	5589	0.00	31.54	221.44
5.51	22-Sep-02	6365	0.00	35.92	224.92
3.11	23-Sep-02	5939	0.00	33.52	228.75
1.41	24-Sep-02	5637	0.00	31.81	230.60
4.20	25-Sep-02	6132	0.00	34.60	226.37
5.79	26-Sep-02	6413	0.00	36.19	230.28
5.54	27-Sep-02	6370	0.00	35.95	239.52
4.98	28-Sep-02	6270	0.00	35.38	243.37
1.69	29-Sep-02	5687	0.00	32.09	239.54
0	30-Sep-02	4978	0.00	28.09	234.12	4882	6881	2395	826.42
0	1-Oct-02	5016	0.00	28.30	230.61
6.83	2-Oct-02	6598	58.09	37.23	233.24										0.73
5.57	3-Oct-02	6376	0.00	35.98	233.03
0.86	4-Oct-02	5540	0.00	31.26	228.35
0	5-Oct-02	5192	0.00	29.30	222.26
3.21	6-Oct-02	5956	0.00	33.61	223.78
7.89	7-Oct-02	6786	75.62	38.29	233.99										0.95
5.52	8-Oct-02	6367	0.00	35.93	241.61
7.81	9-Oct-02	6771	88.95	38.21	242.59
13.40	10-Oct-02	7762	102.35	43.80	250.41
17.65	11-Oct-02	8516	120.00	48.06	267.21
19.18	12-Oct-02	8787	139.18	49.58	287.49
12.62	13-Oct-02	7625	150.09	43.03	296.91
10.21	14-Oct-02	7198	159.32	40.62	299.23
7.56	15-Oct-02	6728	164.03	37.97	301.27
7.56	16-Oct-02	6728	169.56	37.97	301.03
6.55	17-Oct-02	6548	176.11	36.95	294.17										2.20
1.74	18-Oct-02	5696	0.00	32.14	278.26
0	19-Oct-02	4497	0.00	25.38	254.05
0	20-Oct-02	4571	0.00	25.79	236.82
0	21-Oct-02	5337	0.00	30.12	226.32
0	22-Oct-02	4645	0.00	26.21	214.56
0	23-Oct-02	4603	0.00	25.98	202.57
0	24-Oct-02	4756	0.00	26.84	192.46
0	25-Oct-02	4475	0.00	25.25	185.57
0	26-Oct-02	3819	0.00	21.55	181.75
0	27-Oct-02	3249	0.00	18.33	174.29
0	28-Oct-02	3757	0.00	21.20	165.37
0	29-Oct-02	3975	0.00	22.43	161.58
0	30-Oct-02	3734	0.00	21.07	156.68
0	31-Oct-02	4245	0.00	23.95	153.79	5673	8787	3249	992.35
0	1-Nov-02	4410	0.00	24.88	153.42
0	2-Nov-02	4442	0.00	25.07	156.94
0	3-Nov-02	4522	0.00	25.52	164.12
0	4-Nov-02	4400	0.00	24.83	167.75
0	5-Nov-02	4819	0.00	27.19	172.51
0	6-Nov-02	4385	0.00	24.74	176.18
0	7-Nov-02	4394	0.00	24.80	177.03
0	8-Nov-02	5139	0.00	29.00	181.14
1.25	9-Nov-02	5609	0.00	31.65	187.73
0	10-Nov-02	5339	0.00	30.13	192.34
0	11-Nov-02	4920	0.00	27.77	195.28
0	12-Nov-02	4891	0.00	27.60	195.68
0	13-Nov-02	4690	0.00	26.47	197.41
0	14-Nov-02	4280	0.00	24.15	196.76
0	15-Nov-02	4669	0.00	26.35	194.11
0	16-Nov-02	5092	0.00	28.74	191.19
0	17-Nov-02	4672	0.00	26.37	187.43
0	18-Nov-02	3981	0.00	22.46	182.13
0	19-Nov-02	3775	0.00	21.30	175.83
0	20-Nov-02	4461	0.00	25.18	174.54
0	21-Nov-02	4815	0.00	27.17	177.56
0	22-Nov-02	4481	0.00	25.29	176.50
0	23-Nov-02	4026	0.00	22.72	170.49
0	24-Nov-02	4293	0.00	24.22	168.34
0	25-Nov-02	4335	0.00	24.46	170.34
0	26-Nov-02	4266	0.00	24.07	173.12
0	27-Nov-02	4449	0.00	25.11	173.05
0	28-Nov-02	4471	0.00	25.23	171.11
0	29-Nov-02	4237	0.00	23.91	169.73
0	30-Nov-02	3863	0.00	21.80	168.80	4538	5609	3775	768.16
0	1-Dec-02	3754	0.00	21.18	165.76
0	2-Dec-02	3558	0.00	20.08	161.38
0	3-Dec-02	3360	0.00	18.96	156.26
0	4-Dec-02	3377	0.00	19.06	150.21
0	5-Dec-02	3224	0.00	18.19	143.17
0	6-Dec-02	3045	0.00	17.19	136.45
0	7-Dec-02	3579	0.00	20.19	134.85
0	8-Dec-02	3720	0.00	20.99	134.66
0	9-Dec-02	3412	0.00	19.25	133.83
0	10-Dec-02	3412	0.00	19.25	134.13
0	11-Dec-02	3434	0.00	19.38	134.45
0	12-Dec-02	3357	0.00	18.94	135.19
0	13-Dec-02	3147	0.00	17.76	135.76
0	14-Dec-02	3083	0.00	17.40	132.97
0	15-Dec-02	3092	0.00	17.45	129.43
0	16-Dec-02	3144	0.00	17.74	127.92
0	17-Dec-02	3133	0.00	17.68	126.35
0	18-Dec-02	2929	0.00	16.53	123.50
0	19-Dec-02	2887	0.00	16.29	120.85
0	20-Dec-02	2905	0.00	16.39	119.49
0	21-Dec-02	2717	0.00	15.33	117.42
0	22-Dec-02	2673	0.00	15.09	115.06
0	23-Dec-02	2663	0.00	15.03	112.35
0	24-Dec-02	2441	0.00	13.78	108.44
0	25-Dec-02	2415	0.00	13.63	105.54
0	26-Dec-02	2666	0.00	15.04	104.29
0	27-Dec-02	2581	0.00	14.56	102.46
0	28-Dec-02	2379	0.00	13.42	100.55
0	29-Dec-02	2368	0.00	13.36	98.83
0	30-Dec-02	2237	0.00	12.62	96.42
0	31-Dec-02	2153	0.00	12.15	94.79	2995	3754	2153	523.93
0	1-Jan-03	2094	0.00	11.82	92.99
0	2-Jan-03	2262	0.00	12.76	90.71
0	3-Jan-03	2328	0.00	13.14	89.28
0	4-Jan-03	2330	0.00	13.15	89.01
0	5-Jan-03	1878	0.00	10.60	86.24
0	6-Jan-03	1891	0.00	10.67	84.29
0	7-Jan-03	2321	0.00	13.10	85.24
0	8-Jan-03	2470	0.00	13.94	87.36
0	9-Jan-03	2481	0.00	14.00	88.59
0	10-Jan-03	2833	0.00	15.98	91.44
0	11-Jan-03	3011	0.00	16.99	95.28
0	12-Jan-03	3047	0.00	17.19	101.88
0	13-Jan-03	3583	0.00	20.22	111.43
0	14-Jan-03	3715	0.00	20.96	119.29
0	15-Jan-03	3169	0.00	17.88	123.23
0	16-Jan-03	2775	0.00	15.66	124.89
0	17-Jan-03	2455	0.00	13.85	122.76
0	18-Jan-03	2602	0.00	14.69	120.45
0	19-Jan-03	2964	0.00	16.73	119.99
0	20-Jan-03	2756	0.00	15.55	115.32
0	21-Jan-03	2264	0.00	12.78	107.13
0	22-Jan-03	2178	0.00	12.29	101.54
0	23-Jan-03	2173	0.00	12.26	98.14
0	24-Jan-03	2073	0.00	11.70	95.99
0	25-Jan-03	2041	0.00	11.52	92.82
0	26-Jan-03	2121	0.00	11.97	88.06
0	27-Jan-03	2162	0.00	12.20	84.71
0	28-Jan-03	2102	0.00	11.86	83.79
0	29-Jan-03	2163	0.00	12.21	83.71
0	30-Jan-03	2124	0.00	11.99	83.43
0	31-Jan-03	2174	0.00	12.27	84.01	2469	3715	1878	431.91
0	1-Feb-03	2286	0.00	12.90	85.39
0	2-Feb-03	2219	0.00	12.52	85.94
0	3-Feb-03	2155	0.00	12.16	85.90
0	4-Feb-03	2125	0.00	11.99	86.03
0	5-Feb-03	2217	0.00	12.51	86.34
0	6-Feb-03	2129	0.00	12.01	86.36
0	7-Feb-03	2020	0.00	11.40	85.49
0	8-Feb-03	2071	0.00	11.69	84.28
0	9-Feb-03	2137	0.00	12.06	83.81
0	10-Feb-03	1933	0.00	10.91	82.56
0	11-Feb-03	1790	0.00	10.10	80.68
0	12-Feb-03	2064	0.00	11.65	79.81
0	13-Feb-03	1994	0.00	11.25	79.05
0	14-Feb-03	1940	0.00	10.95	78.60
0	15-Feb-03	2063	0.00	11.64	78.56
0	16-Feb-03	2282	0.00	12.88	79.38
0	17-Feb-03	1987	0.00	11.21	79.69
0	18-Feb-03	1686	0.00	9.52	79.10
0	19-Feb-03	1936	0.00	10.92	78.38
0	20-Feb-03	2227	0.00	12.57	79.69
0	21-Feb-03	2013	0.00	11.36	80.10
0	22-Feb-03	1725	0.00	9.73	78.19
0	23-Feb-03	1691	0.00	9.54	74.85
0	24-Feb-03	1750	0.00	9.88	73.51
0	25-Feb-03	1731	0.00	9.77	73.77
0	26-Feb-03	1506	0.00	8.50	71.34
0	27-Feb-03	1374	0.00	7.75	66.53
0	28-Feb-03	1476	0.00	8.33	63.50	1925	2286	1284	314.94
0	1-Mar-03	1284	0.00	7.25	61.02
0	2-Mar-03	1163	0.00	6.56	58.04
0	3-Mar-03	1304	0.00	7.36	55.52
0	4-Mar-03	1424	0.00	8.04	53.79
0	5-Mar-03	1329	0.00	7.50	52.79
0	6-Mar-03	1200	0.00	6.77	51.81
0	7-Mar-03	1282	0.00	7.23	50.71
0	8-Mar-03	1393	0.00	7.86	51.32
0	9-Mar-03	1458	0.00	8.23	52.98
0	10-Mar-03	1439	0.00	8.12	53.74
0	11-Mar-03	1351	0.00	7.62	53.33
0	12-Mar-03	1243	0.00	7.01	52.84
0	13-Mar-03	1202	0.00	6.78	52.85
0	14-Mar-03	1267	0.00	7.15	52.77
0	15-Mar-03	1258	0.00	7.10	52.01
0	16-Mar-03	1203	0.00	6.79	50.57
0	17-Mar-03	1162	0.00	6.56	49.01
0	18-Mar-03	1204	0.00	6.80	48.19
0	19-Mar-03	1135	0.00	6.41	47.58
0	20-Mar-03	1250	0.00	7.06	47.85
0	21-Mar-03	1398	0.00	7.89	48.59
0	22-Mar-03	1543	0.00	8.71	50.20
0	23-Mar-03	1642	0.00	9.26	52.67
0	24-Mar-03	1549	0.00	8.74	54.86
0	25-Mar-03	1642	0.00	9.26	57.32
0	26-Mar-03	1618	0.00	9.13	60.05
0	27-Mar-03	1468	0.00	8.28	61.27
0	28-Mar-03	1524	0.00	8.60	61.99
0	29-Mar-03	1453	0.00	8.20	61.48
0	30-Mar-03	1254	0.00	7.08	59.29
0	31-Mar-03	1125	0.00	6.35	56.90	1342	1642	1122	234.77
0	1-Apr-03	1122	0.00	6.33	53.97
0	2-Apr-03	1046	0.00	5.90	50.74
0	3-Apr-03	1058	0.00	5.97	48.43
0	4-Apr-03	1112	0.00	6.28	46.11
0	5-Apr-03	1061	0.00	5.99	43.90
0	6-Apr-03	1096	0.00	6.18	43.00
0	7-Apr-03	1154	0.00	6.51	43.16
0	8-Apr-03	1211	0.00	6.83	43.66
0	9-Apr-03	1223	0.00	6.90	44.67
0	10-Apr-03	1503	0.00	8.48	47.18
0	11-Apr-03	1778	0.00	10.03	50.94
0	12-Apr-03	1851	0.00	10.45	55.39
0	13-Apr-03	1742	0.00	9.83	59.04
0	14-Apr-03	1551	0.00	8.75	61.29
0	15-Apr-03	1499	0.00	8.46	62.91
0	16-Apr-03	1443	0.00	8.14	64.15
0	17-Apr-03	1445	0.00	8.15	63.82
0	18-Apr-03	1853	0.00	10.46	64.24
0	19-Apr-03	1970	0.00	11.11	64.91
0	20-Apr-03	1679	0.00	9.47	64.55
0	21-Apr-03	1861	0.00	10.50	66.30
0	22-Apr-03	1816	0.00	10.25	68.09
0	23-Apr-03	1495	0.00	8.44	68.38
0	24-Apr-03	1846	0.00	10.42	70.65
0	25-Apr-03	1956	0.00	11.04	71.22
0	26-Apr-03	1546	0.00	8.72	68.83
0	27-Apr-03	1464	0.00	8.26	67.62
0	28-Apr-03	1423	0.00	8.03	65.15
0	29-Apr-03	1386	0.00	7.82	62.72
0	30-Apr-03	1419	0.00	8.01	62.29	1495	1970	1046	253.08
0	1-May-03	1361	0.00	7.68	59.56
0	2-May-03	1204	0.00	6.80	55.32
0	3-May-03	1143	0.00	6.45	53.05
0	4-May-03	1087	0.00	6.13	50.92
0	5-May-03	1044	0.00	5.89	48.78
0	6-May-03	996	0.00	5.62	46.58
0	7-May-03	1008	0.00	5.69	44.26
0	8-May-03	1018	0.00	5.74	42.32
0	9-May-03	2255	0.00	12.73	48.25
0	10-May-03	3559	0.00	20.08	61.88
0	11-May-03	3511	0.00	19.81	75.56
0	12-May-03	3686	0.00	20.80	90.47
0	13-May-03	4122	0.00	23.26	108.11
0	14-May-03	4239	0.00	23.92	126.35
0	15-May-03	4373	0.00	24.68	145.28
0	16-May-03	4680	0.00	26.41	158.97
0	17-May-03	3935	0.00	22.21	161.09
0	18-May-03	3460	0.00	19.53	160.81
0	19-May-03	3592	0.00	20.27	160.27
0	20-May-03	3527	0.00	19.90	156.92
0	21-May-03	3200	0.00	18.06	151.06
0	22-May-03	2824	0.00	15.94	142.31
0	23-May-03	2674	0.00	15.09	130.99
0	24-May-03	2578	0.00	14.55	123.33
0	25-May-03	2446	0.00	13.80	117.61
0	26-May-03	2334	0.00	13.17	110.51
0	27-May-03	2453	0.00	13.84	104.45
0	28-May-03	2689	0.00	15.17	101.56
0	29-May-03	2344	0.00	13.23	98.85
0	30-May-03	2081	0.00	11.74	95.50
0	31-May-03	2513	0.00	14.18	95.14	2676	4680	996	468.05
0	1-Jun-03	2368	0.00	13.36	94.70
0	2-Jun-03	1936	0.00	10.93	92.45
0	3-Jun-03	1695	0.00	9.57	88.18
0	4-Jun-03	2005	0.00	11.31	84.32
0	5-Jun-03	2296	0.00	12.95	84.04
0	6-Jun-03	2105	0.00	11.88	84.18
0	7-Jun-03	1873	0.00	10.57	80.57
0	8-Jun-03	1998	0.00	11.28	78.48
0	9-Jun-03	1952	0.00	11.01	78.57
0	10-Jun-03	1703	0.00	9.61	78.61
0	11-Jun-03	1566	0.00	8.84	76.14
0	12-Jun-03	1568	0.00	8.85	72.03
0	13-Jun-03	1502	0.00	8.48	68.63
0	14-Jun-03	1407	0.00	7.94	66.00
0	15-Jun-03	1337	0.00	7.54	62.27
0	16-Jun-03	1554	0.00	8.77	60.03
0	17-Jun-03	1421	0.00	8.02	58.43
0	18-Jun-03	1210	0.00	6.83	56.42
0	19-Jun-03	1263	0.00	7.12	54.70
0	20-Jun-03	1255	0.00	7.08	53.30
0	21-Jun-03	1131	0.00	6.38	51.74
0	22-Jun-03	954	0.00	5.38	49.58
0	23-Jun-03	1006	0.00	5.68	46.49
0	24-Jun-03	1023	0.00	5.77	44.24
0	25-Jun-03	958	0.00	5.40	42.82
0	26-Jun-03	919	0.00	5.19	40.88
0	27-Jun-03	1256	0.00	7.09	40.89
0	28-Jun-03	2134	0.00	12.04	46.55
0	29-Jun-03	3332	0.00	18.80	59.98
0	30-Jun-03	3990	0.00	22.52	76.82	1730	3990	919	292.91
0	1-Jul-03	3559	0.00	20.08	91.12
0	2-Jul-03	3142	0.00	17.73	103.45
0	3-Jul-03	3852	0.00	21.74	120.00
0	4-Jul-03	4788	0.00	27.02	139.93
0	5-Jul-03	4525	0.00	25.54	153.43
0	6-Jul-03	3937	0.00	22.22	156.84
0	7-Jul-03	3856	0.00	21.76	156.08
0	8-Jul-03	4222	0.00	23.82	159.82
0	9-Jul-03	4115	0.00	23.22	165.32
0	10-Jul-03	3670	0.00	20.71	164.29
0	11-Jul-03	3259	0.00	18.39	155.66
0	12-Jul-03	3666	0.00	20.69	150.81
0	13-Jul-03	4332	0.00	24.44	153.03
0	14-Jul-03	4374	0.00	24.68	155.96
0	15-Jul-03	4175	0.00	23.56	155.69
0	16-Jul-03	3998	0.00	22.56	155.03
0	17-Jul-03	3985	0.00	22.49	156.81
0	18-Jul-03	3730	0.00	21.05	159.47
0	19-Jul-03	3524	0.00	19.89	158.67
0	20-Jul-03	3201	0.00	18.06	152.29
0	21-Jul-03	3094	0.00	17.46	145.06
0	22-Jul-03	2926	0.00	16.51	138.01
0	23-Jul-03	2575	0.00	14.53	129.99
0	24-Jul-03	2716	0.00	15.33	122.82
0	25-Jul-03	2851	0.00	16.09	117.86
0	26-Jul-03	2704	0.00	15.26	113.24
0	27-Jul-03	2615	0.00	14.76	109.93
0	28-Jul-03	2344	0.00	13.23	105.70
0	29-Jul-03	2315	0.00	13.06	102.25
0	30-Jul-03	2452	0.00	13.84	101.56
0	31-Jul-03	2793	0.00	15.76	101.99	3477	4788	2315	608.24
0	1-Aug-03	4051	0.00	22.86	108.76
0	2-Aug-03	3823	0.00	21.58	115.08
0	3-Aug-03	3165	0.00	17.86	118.18
0	4-Aug-03	3716	0.00	20.97	125.92
0	5-Aug-03	3350	0.00	18.90	131.76
0	6-Aug-03	3019	0.00	17.04	134.96
0	7-Aug-03	3455	0.00	19.50	138.70
0	8-Aug-03	3404	0.00	19.21	135.05
0	9-Aug-03	4098	0.00	23.12	136.60
0	10-Aug-03	4823	0.00	27.22	145.96
0	11-Aug-03	4285	0.00	24.18	149.17
0	12-Aug-03	4805	0.00	27.12	157.38
0	13-Aug-03	5037	0.00	28.42	168.77
0	14-Aug-03	4683	0.00	26.43	175.70
0	15-Aug-03	5017	0.00	28.31	184.80
0	16-Aug-03	4954	0.00	27.96	189.64
0	17-Aug-03	4626	0.00	26.10	188.52
0	18-Aug-03	4169	0.00	23.53	187.87
0	19-Aug-03	4399	0.00	24.82	185.57
0	20-Aug-03	3671	0.00	20.71	177.86
0	21-Aug-03	3068	0.00	17.32	168.75
0	22-Aug-03	2778	0.00	15.68	156.12
0	23-Aug-03	2426	0.00	13.69	141.85
0	24-Aug-03	2671	0.00	15.07	130.82
0	25-Aug-03	2472	0.00	13.95	121.24
0	26-Aug-03	2344	0.00	13.22	109.64
0	27-Aug-03	2358	0.00	13.31	102.24
0	28-Aug-03	2154	0.00	12.16	97.08
0	29-Aug-03	2533	0.00	14.29	95.69
0	30-Aug-03	2475	0.00	13.96	95.97
0	31-Aug-03	2399	0.00	13.54	94.43	3507	5037	2154	613.54
0	1-Sep-03	2547	0.00	14.37	94.85
0	2-Sep-03	2614	0.00	14.75	96.38
0	3-Sep-03	2870	0.00	16.20	99.27
0	4-Sep-03	2828	0.00	15.96	103.07
0	5-Sep-03	2609	0.00	14.72	103.50
0	6-Sep-03	2423	0.00	13.67	103.21
0	7-Sep-03	2383	0.00	13.45	103.12
0	8-Sep-03	2642	0.00	14.91	103.66
0	9-Sep-03	2484	0.00	14.02	102.93
0	10-Sep-03	2689	0.00	15.18	101.91
0	11-Sep-03	2994	0.00	16.89	102.84
0	12-Sep-03	3482	0.00	19.65	107.77
0	13-Sep-03	3757	0.00	21.20	115.30
0	14-Sep-03	3737	0.00	21.09	122.93
0	15-Sep-03	3849	0.00	21.72	129.74
0	16-Sep-03	4374	0.00	24.68	140.41
0	17-Sep-03	4491	0.00	25.34	150.58
0	18-Sep-03	4339	0.00	24.48	158.17
0	19-Sep-03	4372	0.00	24.67	163.19
0	20-Sep-03	4309	0.00	24.31	166.30
0	21-Sep-03	3888	0.00	21.94	167.16
0	22-Sep-03	3403	0.00	19.21	164.64
0	23-Sep-03	3483	0.00	19.66	159.62
0	24-Sep-03	3952	0.00	22.30	156.57
0	25-Sep-03	3671	0.00	20.72	152.80
0	26-Sep-03	3258	0.00	18.39	146.52
0	27-Sep-03	3749	0.00	21.16	143.36
0	28-Sep-03	3577	0.00	20.19	141.61
0	29-Sep-03	2648	0.00	14.94	137.35
0	30-Sep-03	2611	0.00	14.73	132.42	3354	4491	2383	567.75
0	1-Oct-03	3122	0.00	17.62	127.74
0	2-Oct-03	3297	0.00	18.60	125.63
0	3-Oct-03	2959	0.00	16.69	123.94
0	4-Oct-03	2653	0.00	14.97	117.75
0	5-Oct-03	2961	0.00	16.71	114.28
0	6-Oct-03	2754	0.00	15.54	114.87
0	7-Oct-03	2693	0.00	15.20	115.34
0	8-Oct-03	2750	0.00	15.52	113.23
0	9-Oct-03	2633	0.00	14.86	109.49
0	10-Oct-03	2523	0.00	14.24	107.03
0	11-Oct-03	2463	0.00	13.90	105.96
0	12-Oct-03	2352	0.00	13.27	102.52
1.25	13-Oct-03	5609	0.00	31.65	118.63
0.69	14-Oct-03	5509	0.00	31.09	134.52
0	15-Oct-03	3330	0.00	18.79	137.80
0	16-Oct-03	3485	0.00	19.66	142.60
0	17-Oct-03	3378	0.00	19.06	147.43
0	18-Oct-03	3167	0.00	17.87	151.40
0	19-Oct-03	3288	0.00	18.55	156.68
0	20-Oct-03	2538	0.00	14.32	139.35
0	21-Oct-03	2450	0.00	13.83	122.09
0	22-Oct-03	2441	0.00	13.77	117.07
0	23-Oct-03	2283	0.00	12.89	110.29
0	24-Oct-03	2330	0.00	13.15	104.38
0	25-Oct-03	2451	0.00	13.83	100.34
0	26-Oct-03	2435	0.00	13.74	95.52
0	27-Oct-03	2392	0.00	13.50	94.70
0	28-Oct-03	2227	0.00	12.57	93.44
0	29-Oct-03	2016	0.00	11.37	91.04
0	30-Oct-03	2273	0.00	12.83	90.98
0	31-Oct-03	2469	0.00	13.93	91.76	2849	5609	2016	498.35
0	1-Nov-03	2205	0.00	12.44	90.38
0	2-Nov-03	2230	0.00	12.59	89.23
0	3-Nov-03	2276	0.00	12.84	88.57
0	4-Nov-03	2018	0.00	11.39	87.39
0	5-Nov-03	1896	0.00	10.70	86.72
0	6-Nov-03	2473	0.00	13.96	87.85
0	7-Nov-03	2588	0.00	14.60	88.52
0	8-Nov-03	2115	0.00	11.93	88.01
0	9-Nov-03	1824	0.00	10.29	85.72
0	10-Nov-03	1907	0.00	10.76	83.63
0	11-Nov-03	2019	0.00	11.40	83.64
0	12-Nov-03	1867	0.00	10.53	83.47
0	13-Nov-03	1628	0.00	9.19	78.71
0	14-Nov-03	1520	0.00	8.58	72.68
0	15-Nov-03	1575	0.00	8.89	69.64
0	16-Nov-03	1506	0.00	8.50	67.84
0	17-Nov-03	1482	0.00	8.36	65.45
0	18-Nov-03	1621	0.00	9.15	63.20
0	19-Nov-03	1527	0.00	8.62	61.28
0	20-Nov-03	1556	0.00	8.78	60.88
0	21-Nov-03	1641	0.00	9.26	61.55
0	22-Nov-03	1868	0.00	10.54	63.21
0	23-Nov-03	1732	0.00	9.77	64.48
0	24-Nov-03	1794	0.00	10.12	66.24
0	25-Nov-03	1964	0.00	11.08	68.18
0	26-Nov-03	1940	0.00	10.95	70.51
0	27-Nov-03	1941	0.00	10.95	72.68
0	28-Nov-03	1924	0.00	10.86	74.28
0	29-Nov-03	1957	0.00	11.04	74.78
0	30-Nov-03	1920	0.00	10.83	75.84	1870	2588	1482	316.50
0	1-Dec-03	1778	0.00	10.03	75.75
0	2-Dec-03	1791	0.00	10.10	74.77
0	3-Dec-03	1914	0.00	10.80	74.62
0	4-Dec-03	1966	0.00	11.09	74.76
0	5-Dec-03	1970	0.00	11.12	75.02
0	6-Dec-03	2068	0.00	11.67	75.65
0	7-Dec-03	2066	0.00	11.66	76.48
0	8-Dec-03	1850	0.00	10.44	76.89
0	9-Dec-03	1808	0.00	10.20	76.99
0	10-Dec-03	1858	0.00	10.48	76.67
0	11-Dec-03	1747	0.00	9.86	75.43
0	12-Dec-03	1761	0.00	9.94	74.25
0	13-Dec-03	1939	0.00	10.94	73.52
0	14-Dec-03	1951	0.00	11.01	72.87
0	15-Dec-03	1833	0.00	10.35	72.78
0	16-Dec-03	1719	0.00	9.70	72.28
0	17-Dec-03	1935	0.00	10.92	72.71
0	18-Dec-03	1833	0.00	10.34	73.19
0	19-Dec-03	1730	0.00	9.76	73.02
0	20-Dec-03	1839	0.00	10.38	72.46
0	21-Dec-03	1841	0.00	10.39	71.84
0	22-Dec-03	1858	0.00	10.48	71.97
0	23-Dec-03	1667	0.00	9.41	71.68
0	24-Dec-03	1678	0.00	9.47	70.23
0	25-Dec-03	1760	0.00	9.93	69.82
0	26-Dec-03	1859	0.00	10.49	70.55
0	27-Dec-03	1670	0.00	9.42	69.59
0	28-Dec-03	1799	0.00	10.15	69.36
0	29-Dec-03	2051	0.00	11.58	70.45
0	30-Dec-03	1671	0.00	9.43	70.47
0	31-Dec-03	1719	0.00	9.70	70.70	1842	2068	1667	322.17
0	1-Jan-04	1940	0.00	10.95	71.72
0	2-Jan-04	1918	0.00	10.82	72.05
0	3-Jan-04	1846	0.00	10.41	73.04
0	4-Jan-04	1788	0.00	10.09	72.98
0	5-Jan-04	2103	0.00	11.87	73.27
0	6-Jan-04	2305	0.00	13.01	76.85
0	7-Jan-04	2247	0.00	12.68	79.83
0	8-Jan-04	2199	0.00	12.41	81.29
0	9-Jan-04	2111	0.00	11.91	82.38
0	10-Jan-04	1870	0.00	10.55	82.52
0	11-Jan-04	1857	0.00	10.48	82.91
0	12-Jan-04	2005	0.00	11.31	82.35
0	13-Jan-04	2074	0.00	11.71	81.05
0	14-Jan-04	2005	0.00	11.32	79.69
0	15-Jan-04	1942	0.00	10.96	78.24
0	16-Jan-04	2386	0.00	13.46	79.79
0	17-Jan-04	2344	0.00	13.23	82.47
0	18-Jan-04	2059	0.00	11.62	83.60
0	19-Jan-04	2026	0.00	11.43	83.73
0	20-Jan-04	2989	0.00	16.87	88.89
0	21-Jan-04	2955	0.00	16.67	94.25
0	22-Jan-04	2648	0.00	14.94	98.23
0	23-Jan-04	2759	0.00	15.57	100.33
0	24-Jan-04	2654	0.00	14.98	102.08
0	25-Jan-04	2683	0.00	15.14	105.61
0	26-Jan-04	2648	0.00	14.94	109.11
0	27-Jan-04	2534	0.00	14.30	106.54
0	28-Jan-04	2583	0.00	14.58	104.44
0	29-Jan-04	2469	0.00	13.93	103.43
0	30-Jan-04	2587	0.00	14.60	102.46
0	31-Jan-04	2435	0.00	13.74	101.23	2298	2989	1788	402.07
0	1-Feb-04	2222	0.00	12.54	98.62
0	2-Feb-04	1949	0.00	11.00	94.68
0	3-Feb-04	2313	0.00	13.05	93.44
0	4-Feb-04	2376	0.00	13.41	92.27
0	5-Feb-04	2078	0.00	11.72	90.06
0	6-Feb-04	2273	0.00	12.83	88.29
0	7-Feb-04	2323	0.00	13.11	87.66
0	8-Feb-04	2205	0.00	12.45	87.56
0	9-Feb-04	2152	0.00	12.14	88.71
0	10-Feb-04	2456	0.00	13.86	89.51
0	11-Feb-04	2389	0.00	13.48	89.59
0	12-Feb-04	2173	0.00	12.26	90.12
0	13-Feb-04	2095	0.00	11.82	89.12
0	14-Feb-04	2223	0.00	12.54	88.56
0	15-Feb-04	2435	0.00	13.74	89.85
0	16-Feb-04	2084	0.00	11.76	89.47
0	17-Feb-04	2026	0.00	11.43	87.04
0	18-Feb-04	2230	0.00	12.59	86.15
0	19-Feb-04	2100	0.00	11.85	85.73
0	20-Feb-04	1966	0.00	11.09	85.00
0	21-Feb-04	2038	0.00	11.50	83.96
0	22-Feb-04	2265	0.00	12.78	83.00
0	23-Feb-04	2202	0.00	12.43	83.67
0	24-Feb-04	2090	0.00	11.79	84.03
0	25-Feb-04	2093	0.00	11.81	83.26
0	26-Feb-04	1872	0.00	10.56	81.97
0	27-Feb-04	1752	0.00	9.88	80.76
0	28-Feb-04	1742	0.00	9.83	79.09
0	29-Feb-04	1795	0.00	10.13	76.44	2132	2456	1742	336.86
0	1-Mar-04	1830	0.00	10.32	74.34
0	2-Mar-04	1789	0.00	10.09	72.64
0	3-Mar-04	1629	0.00	9.20	70.02
0	4-Mar-04	1803	0.00	10.17	69.63
0	5-Mar-04	1887	0.00	10.65	70.40
0	6-Mar-04	1771	0.00	9.99	70.56
0	7-Mar-04	1822	0.00	10.28	70.71
0	8-Mar-04	1881	0.00	10.61	71.00
0	9-Mar-04	1834	0.00	10.35	71.26
0	10-Mar-04	1837	0.00	10.37	72.43
0	11-Mar-04	1886	0.00	10.64	72.90
0	12-Mar-04	1716	0.00	9.69	71.93
0	13-Mar-04	1595	0.00	9.00	70.94
0	14-Mar-04	1530	0.00	8.63	69.30
0	15-Mar-04	1464	0.00	8.26	66.94
0	16-Mar-04	1520	0.00	8.58	65.17
0	17-Mar-04	1496	0.00	8.44	63.24
0	18-Mar-04	1393	0.00	7.86	60.45
0	19-Mar-04	1353	0.00	7.63	58.40
0	20-Mar-04	1339	0.00	7.56	56.96
0	21-Mar-04	1292	0.00	7.29	55.62
0	22-Mar-04	1361	0.00	7.68	55.04
0	23-Mar-04	1231	0.00	6.94	53.41
0	24-Mar-04	1223	0.00	6.90	51.87
0	25-Mar-04	1357	0.00	7.65	51.66
0	26-Mar-04	1458	0.00	8.23	52.26
0	27-Mar-04	1441	0.00	8.13	52.83
0	28-Mar-04	1242	0.00	7.01	52.55
0	29-Mar-04	1145	0.00	6.46	51.33
0	30-Mar-04	1209	0.00	6.82	51.21
0	31-Mar-04	1214	0.00	6.85	51.16	1534	1887	1145	268.31
0	1-Apr-04	1176	0.00	6.63	50.14
0	2-Apr-04	1160	0.00	6.55	48.46
0	3-Apr-04	1417	0.00	8.00	48.33
0	4-Apr-04	1501	0.00	8.47	49.79
0	5-Apr-04	1400	0.00	7.90	51.23
0	6-Apr-04	1380	0.00	7.79	52.19
0	7-Apr-04	1362	0.00	7.68	53.02
0	8-Apr-04	1356	0.00	7.65	54.04
0	9-Apr-04	1341	0.00	7.57	55.06
0	10-Apr-04	1334	0.00	7.53	54.59
0	11-Apr-04	1413	0.00	7.97	54.09
0	12-Apr-04	1399	0.00	7.90	54.09
0	13-Apr-04	1355	0.00	7.64	53.95
0	14-Apr-04	1390	0.00	7.84	54.11
0	15-Apr-04	1258	0.00	7.10	53.56
0	16-Apr-04	1220	0.00	6.89	52.87
0	17-Apr-04	1288	0.00	7.27	52.61
0	18-Apr-04	1350	0.00	7.62	52.26
0	19-Apr-04	1303	0.00	7.36	51.71
0	20-Apr-04	1185	0.00	6.69	50.76
0	21-Apr-04	1215	0.00	6.85	49.77
0	22-Apr-04	1545	0.00	8.72	51.38
0	23-Apr-04	1977	0.00	11.16	55.66
0	24-Apr-04	2122	0.00	11.97	60.36
0	25-Apr-04	2044	0.00	11.53	64.28
0	26-Apr-04	1903	0.00	10.74	67.66
0	27-Apr-04	1738	0.00	9.81	70.78
0	28-Apr-04	1761	0.00	9.94	73.86
0	29-Apr-04	1712	0.00	9.66	74.81
0	30-Apr-04	1501	0.00	8.47	72.12	1470	2122	1160	248.89
0	1-May-04	1242	0.00	7.01	67.15
0	2-May-04	1255	0.00	7.08	62.70
0	3-May-04	1427	0.00	8.05	60.02
0	4-May-04	1806	0.00	10.19	60.40
0	5-May-04	2448	0.00	13.82	64.28
0	6-May-04	2464	0.00	13.90	68.52
0	7-May-04	3035	0.00	17.13	77.18
0	8-May-04	2935	0.00	16.56	86.74
0	9-May-04	3170	0.00	17.89	97.54
0	10-May-04	3456	0.00	19.50	108.99
0	11-May-04	3046	0.00	17.19	115.99
0	12-May-04	2848	0.00	16.07	118.25
0	13-May-04	2982	0.00	16.83	121.18
0	14-May-04	2493	0.00	14.07	118.12
0	15-May-04	2083	0.00	11.75	113.31
0	16-May-04	2900	0.00	16.37	111.78
0	17-May-04	3400	0.00	19.19	111.47
1.79	18-May-04	5705	0.00	32.19	126.47
7.20	19-May-04	6664	8.99	37.60	148.00										0.11
5.87	20-May-04	6428	0.00	36.27	167.44
7.65	21-May-04	6743	22.50	38.05	191.43
13.96	22-May-04	7862	36.46	44.37	224.04
13.47	23-May-04	7776	49.94	43.88	251.55										0.63
5.25	24-May-04	6318	0.00	35.66	268.02
4.22	25-May-04	6136	0.00	34.63	270.45
6.83	26-May-04	6597	66.24	37.23	270.07										0.83
5.29	27-May-04	6326	0.00	35.70	269.50
4.35	28-May-04	6158	0.00	34.75	266.20
0	29-May-04	5246	0.00	29.60	251.43
0	30-May-04	4756	0.00	26.84	234.40
0	31-May-04	4577	0.00	25.83	224.57	4203	7862	1242	735.19
0	1-Jun-04	5110	0.00	28.84	218.78
2.50	2-Jun-04	5831	0.00	32.91	214.46
0	3-Jun-04	5135	0.00	28.98	207.74
0	4-Jun-04	4690	0.00	26.47	199.46
0	5-Jun-04	4136	0.00	23.34	193.20
0	6-Jun-04	4078	0.00	23.01	189.37
0	7-Jun-04	4241	0.00	23.93	187.47
0	8-Jun-04	3927	0.00	22.16	180.79
0	9-Jun-04	3978	0.00	22.45	170.34
0	10-Jun-04	3988	0.00	22.51	163.86
0	11-Jun-04	4367	0.00	24.64	162.04
0	12-Jun-04	4875	0.00	27.51	166.21
0	13-Jun-04	4106	0.00	23.17	166.37
0	14-Jun-04	3471	0.00	19.59	162.02
0	15-Jun-04	3816	0.00	21.53	161.40
0.18	16-Jun-04	5419	0.00	30.58	169.53
8.52	17-Jun-04	6898	87.07	38.92	185.95
8.46	18-Jun-04	6886	93.74	38.86	200.17										1.17
6.73	19-Jun-04	6580	93.27	37.13	209.79
8.05	20-Jun-04	6814	95.45	38.45	225.07
9.24	21-Jun-04	7025	97.04	39.64	245.12										1.22
7.05	22-Jun-04	6637	90.13	37.45	261.04										1.13
6.18	23-Jun-04	6483	0.00	36.58	267.04
5.88	24-Jun-04	6430	0.00	36.28	264.40
2.38	25-Jun-04	5810	0.00	32.79	258.33
0	26-Jun-04	5253	0.00	29.64	250.85
0	27-Jun-04	5150	0.00	29.06	241.46
0	28-Jun-04	4402	0.00	24.84	226.65
0	29-Jun-04	4051	0.00	22.86	212.06
0	30-Jun-04	3800	0.00	21.44	196.92	5113	7025	3471	865.58
0	1-Jul-04	3516	0.00	19.84	180.48
0	2-Jul-04	3392	0.00	19.14	166.83
0	3-Jul-04	3712	0.00	20.95	158.13
0	4-Jul-04	4254	0.00	24.01	153.08
0	5-Jul-04	4334	0.00	24.46	152.70
0	6-Jul-04	4225	0.00	23.84	153.68
0	7-Jul-04	5063	0.00	28.57	160.81
2.04	8-Jul-04	5749	0.00	32.44	173.41
0	9-Jul-04	5314	0.00	29.99	184.26
0	10-Jul-04	4830	0.00	27.25	190.57
0	11-Jul-04	4994	0.00	28.18	194.74
0.90	12-Jul-04	5547	0.00	31.30	201.59
0	13-Jul-04	5126	0.00	28.93	206.67
0	14-Jul-04	4756	0.00	26.84	204.94
0	15-Jul-04	4730	0.00	26.69	199.18
0	16-Jul-04	4684	0.00	26.43	195.62
0	17-Jul-04	4898	0.00	27.64	196.01
0	18-Jul-04	4963	0.00	28.00	195.84
0	19-Jul-04	4736	0.00	26.73	191.26
0	20-Jul-04	4344	0.00	24.51	186.85
0	21-Jul-04	3968	0.00	22.39	182.40
0	22-Jul-04	4021	0.00	22.69	178.40
0	23-Jul-04	4094	0.00	23.10	175.07
0	24-Jul-04	3300	0.00	18.62	166.05
0	25-Jul-04	2749	0.00	15.51	153.56
0	26-Jul-04	2327	0.00	13.13	139.97
0	27-Jul-04	2587	0.00	14.60	130.05
0	28-Jul-04	4460	0.00	25.17	132.83
6.56	29-Jul-04	6550	9.50	36.96	147.10
15.19	30-Jul-04	8079	24.69	45.59	169.59
18.27	31-Jul-04	8625	42.95	48.67	199.64	4643	8625	2327	812.20
6.80	1-Aug-04	6593	49.76	37.21	221.33										0.62
4.87	2-Aug-04	6251	0.00	35.27	243.48
16.43	3-Aug-04	8300	71.06	46.84	275.71
18.01	4-Aug-04	8579	89.07	48.41	298.95
9.85	5-Aug-04	7134	98.92	40.26	302.25										1.24
3.17	6-Aug-04	5950	0.00	33.58	290.23
3.56	7-Aug-04	6019	0.00	33.97	275.53
5.15	8-Aug-04	6300	0.00	35.55	273.87
0.24	9-Aug-04	5431	0.00	30.65	269.25
0	10-Aug-04	5067	0.00	28.60	251.01
1.73	11-Aug-04	5695	0.00	32.14	234.73
4.62	12-Aug-04	6206	0.00	35.02	229.49
3.05	13-Aug-04	5928	0.00	33.45	229.37
8.51	14-Aug-04	6895	126.01	38.91	234.31										1.58
3.78	15-Aug-04	6057	0.00	34.18	232.94
0	16-Aug-04	5085	0.00	28.70	230.99
0.66	17-Aug-04	5505	0.00	31.07	233.46
1.50	18-Aug-04	5653	0.00	31.90	233.22
0.03	19-Aug-04	5393	0.00	30.43	228.64
0	20-Aug-04	5270	0.00	29.74	224.92
0	21-Aug-04	5141	0.00	29.01	215.02
0	22-Aug-04	5296	0.00	29.88	210.73
0	23-Aug-04	4498	0.00	25.39	207.42
0	24-Aug-04	4556	0.00	25.71	202.06
0	25-Aug-04	5366	0.00	30.28	200.44
0.13	26-Aug-04	5411	0.00	30.54	200.54
0	27-Aug-04	5116	0.00	28.87	199.67
0	28-Aug-04	4969	0.00	28.04	198.70
0	29-Aug-04	4422	0.00	24.95	193.77
0	30-Aug-04	4370	0.00	24.66	193.04
0	31-Aug-04	4450	0.00	25.11	192.44	5707	8579	4370	998.28
0	1-Sep-04	4034	0.00	22.76	184.93
0	2-Sep-04	3986	0.00	22.50	176.89
0	3-Sep-04	4065	0.00	22.94	170.95
0	4-Sep-04	3858	0.00	21.77	164.68
0	5-Sep-04	4670	0.00	26.35	166.08
0	6-Sep-04	4639	0.00	26.18	167.60
0	7-Sep-04	4590	0.00	25.90	168.39
0	8-Sep-04	4820	0.00	27.20	172.83
0	9-Sep-04	4421	0.00	24.95	175.28
0	10-Sep-04	4528	0.00	25.55	177.90
0	11-Sep-04	4930	0.00	27.82	183.95
0.52	12-Sep-04	5480	0.00	30.92	188.53
0.72	13-Sep-04	5515	0.00	31.12	193.47
0	14-Sep-04	4864	0.00	27.45	195.02
0	15-Sep-04	4619	0.00	26.07	193.89
0	16-Sep-04	4802	0.00	27.10	196.03
0	17-Sep-04	4571	0.00	25.80	196.27
0	18-Sep-04	4208	0.00	23.75	192.20
0	19-Sep-04	3808	0.00	21.49	182.77
0	20-Sep-04	3771	0.00	21.28	172.92
0	21-Sep-04	3927	0.00	22.16	167.64
0	22-Sep-04	3778	0.00	21.32	162.89
0	23-Sep-04	3498	0.00	19.74	155.54
0	24-Sep-04	4383	0.00	24.74	154.47
0	25-Sep-04	4695	0.00	26.49	157.22
0	26-Sep-04	4195	0.00	23.67	159.40
0	27-Sep-04	4387	0.00	24.76	162.88
0	28-Sep-04	4666	0.00	26.33	167.05
0	29-Sep-04	4175	0.00	23.56	169.28
0	30-Sep-04	3632	0.00	20.49	170.04	4384	5515	3498	742.15
0	1-Oct-04	3446	0.00	19.45	164.75
0	2-Oct-04	3183	0.00	17.96	156.22
0	3-Oct-04	3013	0.00	17.00	149.55
0	4-Oct-04	3332	0.00	18.80	143.59
0	5-Oct-04	3359	0.00	18.96	136.22
0	6-Oct-04	3112	0.00	17.56	130.22
0	7-Oct-04	3158	0.00	17.82	127.55
0	8-Oct-04	3240	0.00	18.29	126.39
0	9-Oct-04	3121	0.00	17.61	126.04
0	10-Oct-04	2881	0.00	16.26	125.29
0	11-Oct-04	2797	0.00	15.79	122.27
0	12-Oct-04	2897	0.00	16.35	119.66
0	13-Oct-04	2636	0.00	14.88	116.98
0	14-Oct-04	2495	0.00	14.08	113.24
0	15-Oct-04	2506	0.00	14.14	109.10
0	16-Oct-04	2578	0.00	14.55	106.04
0	17-Oct-04	2505	0.00	14.13	103.91
0	18-Oct-04	2388	0.00	13.48	101.60
0	19-Oct-04	2738	0.00	15.45	100.71
0	20-Oct-04	2869	0.00	16.19	102.02
0	21-Oct-04	2735	0.00	15.43	103.37
0	22-Oct-04	2741	0.00	15.47	104.69
0	23-Oct-04	2502	0.00	14.12	104.27
0	24-Oct-04	2389	0.00	13.48	103.62
0	25-Oct-04	2588	0.00	14.60	104.75
0	26-Oct-04	2718	0.00	15.34	104.63
0	27-Oct-04	2513	0.00	14.18	102.63
0	28-Oct-04	2574	0.00	14.53	101.72
0	29-Oct-04	2521	0.00	14.23	100.48
0	30-Oct-04	3039	0.00	17.15	103.51
0	31-Oct-04	3008	0.00	16.98	107.00	2825	3446	2388	494.23
0	1-Nov-04	2512	0.00	14.18	106.57
0	2-Nov-04	2347	0.00	13.24	104.47
0	3-Nov-04	2562	0.00	14.46	104.75
0	4-Nov-04	2879	0.00	16.25	106.47
0	5-Nov-04	2719	0.00	15.34	107.59
0	6-Nov-04	2639	0.00	14.89	105.34
0	7-Nov-04	2707	0.00	15.27	103.64
0	8-Nov-04	2492	0.00	14.06	103.53
0	9-Nov-04	2122	0.00	11.98	102.26
0	10-Nov-04	2512	0.00	14.18	101.98
0	11-Nov-04	2770	0.00	15.63	101.36
0	12-Nov-04	2378	0.00	13.42	99.43
0	13-Nov-04	2284	0.00	12.89	97.43
0	14-Nov-04	2034	0.00	11.48	93.63
0	15-Nov-04	1951	0.00	11.01	90.58
0	16-Nov-04	1932	0.00	10.90	89.50
0	17-Nov-04	1889	0.00	10.66	85.98
0	18-Nov-04	1934	0.00	10.91	81.27
0	19-Nov-04	1789	0.00	10.10	77.95
0	20-Nov-04	1857	0.00	10.48	75.54
0	21-Nov-04	2133	0.00	12.03	76.10
0	22-Nov-04	2167	0.00	12.23	77.31
0	23-Nov-04	1830	0.00	10.32	76.73
0	24-Nov-04	1752	0.00	9.89	75.96
0	25-Nov-04	1929	0.00	10.89	75.94
0	26-Nov-04	1960	0.00	11.06	76.90
0	27-Nov-04	1686	0.00	9.51	75.93
0	28-Nov-04	1629	0.00	9.19	73.09
0	29-Nov-04	1889	0.00	10.66	71.53
0	30-Nov-04	1690	0.00	9.53	70.74	2166	2879	1629	366.65
0	1-Dec-04	1699	0.00	9.59	70.44
0	2-Dec-04	1822	0.00	10.28	69.83
0	3-Dec-04	1797	0.00	10.14	68.91
0	4-Dec-04	1932	0.00	10.90	70.30
0	5-Dec-04	2073	0.00	11.70	72.80
0	6-Dec-04	2249	0.00	12.69	74.83
0	7-Dec-04	2223	0.00	12.55	77.85
0	8-Dec-04	2030	0.00	11.45	79.71
0	9-Dec-04	1754	0.00	9.90	79.33
0	10-Dec-04	2063	0.00	11.64	80.83
0	11-Dec-04	2142	0.00	12.09	82.02
0	12-Dec-04	1876	0.00	10.59	80.91
0	13-Dec-04	1940	0.00	10.95	79.16
0	14-Dec-04	2476	0.00	13.97	80.59
0	15-Dec-04	2249	0.00	12.69	81.83
0	16-Dec-04	1884	0.00	10.63	82.56
0	17-Dec-04	2056	0.00	11.60	82.52
0	18-Dec-04	2230	0.00	12.58	83.02
0	19-Dec-04	2187	0.00	12.34	84.77
0	20-Dec-04	2025	0.00	11.43	85.25
0	21-Dec-04	1990	0.00	11.23	82.51
0	22-Dec-04	2290	0.00	12.92	82.74
0	23-Dec-04	2348	0.00	13.25	85.36
0	24-Dec-04	2304	0.00	13.00	86.75
0	25-Dec-04	2279	0.00	12.86	87.03
0	26-Dec-04	2347	0.00	13.24	87.93
0	27-Dec-04	2112	0.00	11.92	88.42
0	28-Dec-04	2365	0.00	13.35	90.54
0	29-Dec-04	2621	0.00	14.79	92.40
0	30-Dec-04	2398	0.00	13.53	92.69
0	31-Dec-04	2063	0.00	11.64	91.33	2123	2621	1699	371.45
0	1-Jan-05	1891	0.00	10.67	89.14
0	2-Jan-05	2285	0.00	12.90	88.80
0	3-Jan-05	2148	0.00	12.12	89.00
0	4-Jan-05	2067	0.00	11.67	87.32
0	5-Jan-05	2178	0.00	12.29	84.82
0	6-Jan-05	2249	0.00	12.69	83.97
0	7-Jan-05	2263	0.00	12.77	85.10
0	8-Jan-05	2190	0.00	12.36	86.79
0	9-Jan-05	2335	0.00	13.18	87.07
0	10-Jan-05	2171	0.00	12.25	87.20
0	11-Jan-05	2125	0.00	11.99	87.53
0	12-Jan-05	2213	0.00	12.49	87.73
0	13-Jan-05	2182	0.00	12.31	87.35
0	14-Jan-05	2230	0.00	12.59	87.17
0	15-Jan-05	2194	0.00	12.38	87.19
0	16-Jan-05	2521	0.00	14.22	88.24
0	17-Jan-05	2464	0.00	13.90	89.89
0	18-Jan-05	2395	0.00	13.51	91.40
0	19-Jan-05	2449	0.00	13.82	92.74
0	20-Jan-05	2619	0.00	14.78	95.20
0	21-Jan-05	2603	0.00	14.69	97.30
0	22-Jan-05	2499	0.00	14.10	99.03
0	23-Jan-05	2912	0.00	16.43	101.23
0	24-Jan-05	2940	0.00	16.59	103.92
0	25-Jan-05	2536	0.00	14.31	104.72
0	26-Jan-05	2103	0.00	11.87	102.77
0	27-Jan-05	2456	0.00	13.86	101.85
0	28-Jan-05	2493	0.00	14.07	101.23
0	29-Jan-05	2279	0.00	12.86	100.00
0	30-Jan-05	2184	0.00	12.32	95.89
0	31-Jan-05	2452	0.00	13.84	93.13	2343	2940	1891	409.83
0	1-Feb-05	2677	0.00	15.11	93.93
0	2-Feb-05	2195	0.00	12.39	94.45
0	3-Feb-05	2144	0.00	12.10	92.68
0	4-Feb-05	2409	0.00	13.60	92.21
0	5-Feb-05	2452	0.00	13.84	93.19
0	6-Feb-05	2392	0.00	13.50	94.36
0	7-Feb-05	2414	0.00	13.62	94.14
0	8-Feb-05	2454	0.00	13.85	92.88
0	9-Feb-05	2482	0.00	14.01	94.50
0	10-Feb-05	2317	0.00	13.07	95.47
0	11-Feb-05	1903	0.00	10.74	92.61
0	12-Feb-05	2052	0.00	11.58	90.36
0	13-Feb-05	2105	0.00	11.88	88.74
0	14-Feb-05	1900	0.00	10.72	85.84
0	15-Feb-05	1833	0.00	10.35	82.34
0	16-Feb-05	1861	0.00	10.50	78.83
0	17-Feb-05	1957	0.00	11.04	76.80
0	18-Feb-05	1943	0.00	10.97	77.03
0	19-Feb-05	1721	0.00	9.71	75.16
0	20-Feb-05	1607	0.00	9.07	72.35
0	21-Feb-05	1731	0.00	9.77	71.40
0	22-Feb-05	1901	0.00	10.73	71.78
0	23-Feb-05	1797	0.00	10.14	71.43
0	24-Feb-05	1681	0.00	9.49	69.87
0	25-Feb-05	1639	0.00	9.25	68.16
0	26-Feb-05	1925	0.00	10.87	69.31
0	27-Feb-05	1878	0.00	10.60	70.84
0	28-Feb-05	1638	0.00	9.24	70.31	2036	2677	1607	321.70
0	1-Mar-05	1458	0.00	8.23	67.81
0	2-Mar-05	1716	0.00	9.69	67.36
0	3-Mar-05	1808	0.00	10.20	68.07
0	4-Mar-05	1595	0.00	9.00	67.82
0	5-Mar-05	1601	0.00	9.03	65.99
0	6-Mar-05	1520	0.00	8.58	63.97
0	7-Mar-05	1511	0.00	8.52	63.25
0	8-Mar-05	1443	0.00	8.14	63.16
0	9-Mar-05	1309	0.00	7.38	60.86
0	10-Mar-05	1272	0.00	7.18	57.84
0	11-Mar-05	1237	0.00	6.98	55.82
0	12-Mar-05	1417	0.00	8.00	54.79
0	13-Mar-05	1589	0.00	8.97	55.18
0	14-Mar-05	1467	0.00	8.28	54.93
0	15-Mar-05	1276	0.00	7.20	53.99
0	16-Mar-05	1273	0.00	7.18	53.78
0	17-Mar-05	1405	0.00	7.93	54.54
0	18-Mar-05	1351	0.00	7.63	55.18
0	19-Mar-05	1217	0.00	6.87	54.05
0	20-Mar-05	1237	0.00	6.98	52.06
0	21-Mar-05	1287	0.00	7.26	51.05
0	22-Mar-05	1403	0.00	7.91	51.76
0	23-Mar-05	1365	0.00	7.70	52.28
0	24-Mar-05	1249	0.00	7.05	51.40
0	25-Mar-05	1351	0.00	7.63	51.40
0	26-Mar-05	1251	0.00	7.06	51.60
0	27-Mar-05	1295	0.00	7.31	51.92
0	28-Mar-05	1408	0.00	7.95	52.61
0	29-Mar-05	1368	0.00	7.72	52.41
0	30-Mar-05	1288	0.00	7.27	51.98
0	31-Mar-05	1233	0.00	6.96	51.88	1394	1808	1217	243.77
0	1-Apr-05	1632	0.00	9.21	53.47
0	2-Apr-05	1705	0.00	9.62	56.03
0	3-Apr-05	1641	0.00	9.26	57.98
0	4-Apr-05	1621	0.00	9.15	59.18
0	5-Apr-05	1613	0.00	9.10	60.56
0	6-Apr-05	1778	0.00	10.03	63.33
0	7-Apr-05	1685	0.00	9.51	65.88
0	8-Apr-05	1390	0.00	7.84	64.51
0	9-Apr-05	1400	0.00	7.90	62.79
0	10-Apr-05	1327	0.00	7.49	61.02
0	11-Apr-05	1231	0.00	6.94	58.82
0	12-Apr-05	1199	0.00	6.77	56.48
0	13-Apr-05	1099	0.00	6.20	52.65
0	14-Apr-05	1048	0.00	5.91	49.05
0	15-Apr-05	1072	0.00	6.05	47.26
0	16-Apr-05	1046	0.00	5.90	45.27
0	17-Apr-05	1011	0.00	5.70	43.48
0	18-Apr-05	895	0.00	5.05	41.59
0	19-Apr-05	981	0.00	5.53	40.36
0	20-Apr-05	1048	0.00	5.91	40.07
0	21-Apr-05	1001	0.00	5.65	39.81
0	22-Apr-05	969	0.00	5.47	39.23
0	23-Apr-05	935	0.00	5.28	38.60
0	24-Apr-05	1171	0.00	6.61	39.50
0	25-Apr-05	1153	0.00	6.51	40.95
0	26-Apr-05	1371	0.00	7.74	43.16
0	27-Apr-05	1420	0.00	8.01	45.26
0	28-Apr-05	1899	0.00	10.71	50.33
0	29-Apr-05	1945	0.00	10.98	55.84
0	30-Apr-05	1478	0.00	8.34	58.90	1325	1945	895	224.39
0	1-May-05	1537	0.00	8.67	60.96
0	2-May-05	1484	0.00	8.37	62.83
0	3-May-05	1318	0.00	7.44	62.53
0	4-May-05	1367	0.00	7.71	62.23
0	5-May-05	1142	0.00	6.44	57.96
0	6-May-05	1131	0.00	6.38	53.36
0	7-May-05	1350	0.00	7.62	52.64
0	8-May-05	1447	0.00	8.17	52.13
0	9-May-05	1454	0.00	8.20	51.96
0	10-May-05	1403	0.00	7.92	52.45
0	11-May-05	1795	0.00	10.13	54.86
0	12-May-05	1996	0.00	11.26	59.68
0	13-May-05	1853	0.00	10.46	63.76
0	14-May-05	2166	0.00	12.22	68.36
0	15-May-05	2317	0.00	13.08	73.27
0	16-May-05	2261	0.00	12.76	77.83
0	17-May-05	2356	0.00	13.29	83.20
0	18-May-05	2316	0.00	13.07	86.14
0	19-May-05	1909	0.00	10.77	85.65
0	20-May-05	2023	0.00	11.42	86.61
0	21-May-05	2548	0.00	14.38	88.77
0	22-May-05	2713	0.00	15.31	91.00
0	23-May-05	2481	0.00	14.00	92.23
0	24-May-05	2485	0.00	14.03	92.97
0	25-May-05	2528	0.00	14.26	94.16
0	26-May-05	2458	0.00	13.87	97.26
0	27-May-05	2402	0.00	13.55	99.40
0	28-May-05	2563	0.00	14.46	99.48
0	29-May-05	2926	0.00	16.51	100.69
0	30-May-05	2716	0.00	15.33	102.01
0	31-May-05	2462	0.00	13.89	101.88	2029	2926	1131	354.98
0	1-Jun-05	2281	0.00	12.87	100.49
0	2-Jun-05	2395	0.00	13.51	100.13
0	3-Jun-05	2421	0.00	13.66	100.24
0	4-Jun-05	1941	0.00	10.95	96.73
0	5-Jun-05	1608	0.00	9.07	89.29
0	6-Jun-05	1762	0.00	9.95	83.91
0	7-Jun-05	2226	0.00	12.56	82.58
0	8-Jun-05	2514	0.00	14.19	83.90
0	9-Jun-05	3349	0.00	18.90	89.28
0	10-Jun-05	3724	0.00	21.02	96.63
0	11-Jun-05	4060	0.00	22.91	108.59
0	12-Jun-05	4440	0.00	25.05	124.57
0	13-Jun-05	3962	0.00	22.36	136.99
0	14-Jun-05	3750	0.00	21.16	145.59
0	15-Jun-05	3802	0.00	21.45	152.85
0	16-Jun-05	3266	0.00	18.43	152.39
0	17-Jun-05	3365	0.00	18.99	150.36
0	18-Jun-05	3277	0.00	18.49	145.95
0	19-Jun-05	3084	0.00	17.41	138.30
0	20-Jun-05	2782	0.00	15.70	131.63
0	21-Jun-05	2525	0.00	14.25	124.72
0	22-Jun-05	2658	0.00	15.00	118.26
0	23-Jun-05	2604	0.00	14.69	114.52
0	24-Jun-05	2451	0.00	13.83	109.37
0	25-Jun-05	2517	0.00	14.21	105.08
0	26-Jun-05	2660	0.00	15.01	102.69
0	27-Jun-05	2594	0.00	14.64	101.63
0	28-Jun-05	2459	0.00	13.88	101.26
0	29-Jun-05	2587	0.00	14.60	100.85
0	30-Jun-05	2691	0.00	15.18	101.35	2859	4440	1608	483.93
0	1-Jul-05	2599	0.00	14.67	102.18
0	2-Jul-05	2494	0.00	14.07	102.05
0	3-Jul-05	2335	0.00	13.18	100.22
0	4-Jul-05	2049	0.00	11.56	97.14
0	5-Jul-05	1869	0.00	10.55	93.81
0	6-Jul-05	2030	0.00	11.46	90.67
0	7-Jul-05	2372	0.00	13.39	88.87
0	8-Jul-05	2084	0.00	11.76	85.96
0	9-Jul-05	1762	0.00	9.94	81.83
0	10-Jul-05	2300	0.00	12.98	81.63
0	11-Jul-05	2445	0.00	13.80	83.86
0	12-Jul-05	2184	0.00	12.33	85.64
0	13-Jul-05	2177	0.00	12.28	86.47
0	14-Jul-05	2541	0.00	14.34	87.42
0	15-Jul-05	2454	0.00	13.85	89.51
0	16-Jul-05	2295	0.00	12.95	92.52
0	17-Jul-05	2103	0.00	11.87	91.41
0	18-Jul-05	1772	0.00	10.00	87.61
0	19-Jul-05	1884	0.00	10.63	85.92
0	20-Jul-05	1952	0.00	11.02	84.65
0	21-Jul-05	2199	0.00	12.41	82.72
0	22-Jul-05	1883	0.00	10.63	79.51
0	23-Jul-05	1401	0.00	7.91	74.46
0	24-Jul-05	1328	0.00	7.50	70.09
0	25-Jul-05	1344	0.00	7.58	67.67
0	26-Jul-05	1380	0.00	7.79	64.83
0	27-Jul-05	1349	0.00	7.61	61.43
0	28-Jul-05	1262	0.00	7.12	56.14
0	29-Jul-05	1281	0.00	7.23	52.74
0	30-Jul-05	1489	0.00	8.40	53.23
0	31-Jul-05	1738	0.00	9.81	55.54	1947	2599	1262	340.59
0	1-Aug-05	1711	0.00	9.66	57.61
0	2-Aug-05	1290	0.00	7.28	57.11
0	3-Aug-05	1336	0.00	7.54	57.04
0	4-Aug-05	1473	0.00	8.31	58.22
0	5-Aug-05	1536	0.00	8.67	59.66
0	6-Aug-05	1659	0.00	9.36	60.62
0	7-Aug-05	1376	0.00	7.77	58.58
0	8-Aug-05	1141	0.00	6.44	55.37
0	9-Aug-05	1494	0.00	8.43	56.52
0	10-Aug-05	1348	0.00	7.61	56.59
0	11-Aug-05	1298	0.00	7.33	55.60
0	12-Aug-05	1253	0.00	7.07	54.00
0	13-Aug-05	1734	0.00	9.79	54.43
0	14-Aug-05	1893	0.00	10.68	57.34
0	15-Aug-05	1495	0.00	8.44	59.34
0	16-Aug-05	1418	0.00	8.00	58.91
0	17-Aug-05	1918	0.00	10.82	62.13
0	18-Aug-05	2132	0.00	12.03	66.83
0	19-Aug-05	1888	0.00	10.65	70.41
0	20-Aug-05	1892	0.00	10.67	71.30
0	21-Aug-05	2119	0.00	11.96	72.58
0	22-Aug-05	1950	0.00	11.01	75.15
0	23-Aug-05	1936	0.00	10.93	78.07
0	24-Aug-05	2644	0.00	14.92	82.17
0	25-Aug-05	2797	0.00	15.78	85.92
0	26-Aug-05	2434	0.00	13.74	89.01
0	27-Aug-05	2115	0.00	11.93	90.27
0	28-Aug-05	2021	0.00	11.40	89.71
0	29-Aug-05	2204	0.00	12.44	91.15
0	30-Aug-05	1965	0.00	11.09	91.31
0	31-Aug-05	1552	0.00	8.76	85.15	1775	2797	1141	310.50
0	1-Sep-05	1608	0.00	9.08	78.44
0	2-Sep-05	1887	0.00	10.65	75.35
0	3-Sep-05	2088	0.00	11.78	75.19
0	4-Sep-05	1953	0.00	11.02	74.81
0	5-Sep-05	1821	0.00	10.28	72.65
0	6-Sep-05	1635	0.00	9.22	70.78
0	7-Sep-05	1595	0.00	9.00	71.03
0	8-Sep-05	1551	0.00	8.75	70.71
0	9-Sep-05	1549	0.00	8.74	68.80
0	10-Sep-05	1622	0.00	9.15	66.17
0	11-Sep-05	2222	0.00	12.54	67.69
0	12-Sep-05	2416	0.00	13.64	71.05
0	13-Sep-05	2099	0.00	11.85	73.67
0	14-Sep-05	2029	0.00	11.45	76.12
0	15-Sep-05	2243	0.00	12.66	80.02
0	16-Sep-05	2162	0.00	12.20	83.48
0	17-Sep-05	2124	0.00	11.99	86.32
0	18-Sep-05	2054	0.00	11.59	85.37
0	19-Sep-05	1909	0.00	10.77	82.51
0	20-Sep-05	2027	0.00	11.44	82.10
0	21-Sep-05	2082	0.00	11.75	82.40
0	22-Sep-05	1992	0.00	11.24	80.98
0	23-Sep-05	2381	0.00	13.44	82.22
0	24-Sep-05	2327	0.00	13.13	83.36
0	25-Sep-05	2033	0.00	11.47	83.24
0	26-Sep-05	2379	0.00	13.42	85.89
0	27-Sep-05	2399	0.00	13.54	87.99
0	28-Sep-05	2078	0.00	11.73	87.97
0	29-Sep-05	1768	0.00	9.98	86.70
0	30-Sep-05	2030	0.00	11.46	84.72	2002	2416	1549	338.94
0	1-Oct-05	2233	0.00	12.60	84.19
0	2-Oct-05	2019	0.00	11.40	84.11
0	3-Oct-05	2094	0.00	11.82	82.51
0	4-Oct-05	2461	0.00	13.89	82.86
0	5-Oct-05	2389	0.00	13.48	84.62
0	6-Oct-05	2055	0.00	11.60	86.24
0	7-Oct-05	1897	0.00	10.70	85.48
0	8-Oct-05	1932	0.00	10.90	83.79
0	9-Oct-05	2229	0.00	12.58	84.97
0	10-Oct-05	1972	0.00	11.13	84.28
0	11-Oct-05	1738	0.00	9.81	80.20
0	12-Oct-05	1842	0.00	10.39	77.11
0	13-Oct-05	1740	0.00	9.82	75.33
0	14-Oct-05	1686	0.00	9.51	74.14
0	15-Oct-05	1657	0.00	9.35	72.59
0	16-Oct-05	1547	0.00	8.73	68.74
0	17-Oct-05	1587	0.00	8.95	66.57
0	18-Oct-05	1538	0.00	8.68	65.44
0	19-Oct-05	1532	0.00	8.64	63.69
0	20-Oct-05	1392	0.00	7.86	61.72
0	21-Oct-05	1323	0.00	7.46	59.67
0	22-Oct-05	1436	0.00	8.10	58.43
0	23-Oct-05	1471	0.00	8.30	58.00
0	24-Oct-05	1415	0.00	7.99	57.03
0	25-Oct-05	1376	0.00	7.77	56.12
0	26-Oct-05	1446	0.00	8.16	55.63
0	27-Oct-05	1393	0.00	7.86	55.64
0	28-Oct-05	1373	0.00	7.75	55.92
0	29-Oct-05	1424	0.00	8.04	55.86
0	30-Oct-05	1521	0.00	8.58	56.14
0	31-Oct-05	1500	0.00	8.46	56.62	1717	2461	1323	300.30
0	1-Nov-05	1453	0.00	8.20	57.05
0	2-Nov-05	1330	0.00	7.51	56.39
0	3-Nov-05	1348	0.00	7.61	56.14
0	4-Nov-05	1367	0.00	7.71	56.11
0	5-Nov-05	1380	0.00	7.79	55.86
0	6-Nov-05	1636	0.00	9.23	56.51
0	7-Nov-05	2261	0.00	12.76	60.80
0	8-Nov-05	2028	0.00	11.44	64.05
0	9-Nov-05	1528	0.00	8.62	65.16
0	10-Nov-05	1510	0.00	8.52	66.08
0	11-Nov-05	1551	0.00	8.75	67.11
0	12-Nov-05	1675	0.00	9.45	68.77
0	13-Nov-05	1579	0.00	8.91	68.45
0	14-Nov-05	1408	0.00	7.95	63.64
0	15-Nov-05	1444	0.00	8.15	60.34
0	16-Nov-05	1446	0.00	8.16	59.88
0	17-Nov-05	1525	0.00	8.60	59.97
0	18-Nov-05	1487	0.00	8.39	59.61
0	19-Nov-05	1516	0.00	8.56	58.72
0	20-Nov-05	1383	0.00	7.80	57.61
0	21-Nov-05	1618	0.00	9.13	58.80
0	22-Nov-05	1804	0.00	10.18	60.83
0	23-Nov-05	1675	0.00	9.45	62.12
0	24-Nov-05	1680	0.00	9.48	63.00
0	25-Nov-05	1728	0.00	9.75	64.36
0	26-Nov-05	1695	0.00	9.57	65.37
0	27-Nov-05	1611	0.00	9.09	66.66
0	28-Nov-05	1615	0.00	9.12	66.64
0	29-Nov-05	1704	0.00	9.62	66.08
0	30-Nov-05	1815	0.00	10.24	66.87	1593	2261	1330	269.74
0	1-Dec-05	1854	0.00	10.46	67.85
0	2-Dec-05	1758	0.00	9.92	68.01
0	3-Dec-05	1716	0.00	9.68	68.13
0	4-Dec-05	1793	0.00	10.12	69.15
0	5-Dec-05	1860	0.00	10.50	70.54
0	6-Dec-05	1889	0.00	10.66	71.58
0	7-Dec-05	1796	0.00	10.14	71.47
0	8-Dec-05	1677	0.00	9.46	70.47
0	9-Dec-05	1646	0.00	9.29	69.84
0	10-Dec-05	1667	0.00	9.41	69.56
0	11-Dec-05	1644	0.00	9.28	68.72
0	12-Dec-05	1650	0.00	9.31	67.53
0	13-Dec-05	1628	0.00	9.18	66.06
0	14-Dec-05	1635	0.00	9.23	65.15
0	15-Dec-05	1629	0.00	9.19	64.88
0	16-Dec-05	1608	0.00	9.07	64.67
0	17-Dec-05	1693	0.00	9.55	64.81
0	18-Dec-05	1706	0.00	9.63	65.16
0	19-Dec-05	1692	0.00	9.55	65.40
0	20-Dec-05	1546	0.00	8.72	64.94
0	21-Dec-05	1415	0.00	7.98	63.70
0	22-Dec-05	1442	0.00	8.14	62.65
0	23-Dec-05	1528	0.00	8.62	62.20
0	24-Dec-05	1286	0.00	7.26	59.91
0	25-Dec-05	1302	0.00	7.35	57.62
0	26-Dec-05	1369	0.00	7.72	55.80
0	27-Dec-05	1317	0.00	7.43	54.51
0	28-Dec-05	1284	0.00	7.25	53.77
0	29-Dec-05	1247	0.00	7.04	52.67
0	30-Dec-05	1271	0.00	7.17	51.22
0	31-Dec-05	1209	0.00	6.82	50.78	1573	1889	1209	275.12
0	1-Jan-06	1274	0.00	7.19	50.62
0	2-Jan-06	1417	0.00	7.99	50.89
0	3-Jan-06	1351	0.00	7.62	51.08
0	4-Jan-06	1375	0.00	7.76	51.60
0	5-Jan-06	1455	0.00	8.21	52.77
0	6-Jan-06	1394	0.00	7.87	53.46
0	7-Jan-06	1389	0.00	7.84	54.48
0	8-Jan-06	1649	0.00	9.30	56.60
0	9-Jan-06	1673	0.00	9.44	58.04
0	10-Jan-06	1798	0.00	10.15	60.57
0	11-Jan-06	1774	0.00	10.01	62.81
0	12-Jan-06	1900	0.00	10.72	65.33
0	13-Jan-06	1942	0.00	10.96	68.42
0	14-Jan-06	1714	0.00	9.67	70.26
0	15-Jan-06	1712	0.00	9.66	70.61
0	16-Jan-06	1668	0.00	9.41	70.58
0	17-Jan-06	1656	0.00	9.34	69.78
0	18-Jan-06	1864	0.00	10.52	70.29
0	19-Jan-06	2009	0.00	11.34	70.91
0	20-Jan-06	2206	0.00	12.45	72.39
0	21-Jan-06	1857	0.00	10.48	73.20
0	22-Jan-06	1586	0.00	8.95	72.49
0	23-Jan-06	1848	0.00	10.43	73.50
0	24-Jan-06	1863	0.00	10.52	74.67
0	25-Jan-06	1807	0.00	10.20	74.35
0	26-Jan-06	1737	0.00	9.80	72.81
0	27-Jan-06	1839	0.00	10.38	70.74
0	28-Jan-06	1750	0.00	9.88	70.14
0	29-Jan-06	1723	0.00	9.72	70.91
0	30-Jan-06	1835	0.00	10.36	70.84
0	31-Jan-06	1785	0.00	10.07	70.40	1705	2206	1274	298.23
0	1-Feb-06	1751	0.00	9.88	70.09
0	2-Feb-06	1782	0.00	10.06	70.34
0	3-Feb-06	1866	0.00	10.53	70.50
0	4-Feb-06	2005	0.00	11.32	71.94
0	5-Feb-06	1976	0.00	11.15	73.36
0	6-Feb-06	1904	0.00	10.75	73.75
0	7-Feb-06	1975	0.00	11.15	74.83
0	8-Feb-06	1987	0.00	11.21	76.16
0	9-Feb-06	1986	0.00	11.21	77.31
0	10-Feb-06	1770	0.00	9.99	76.77
0	11-Feb-06	1783	0.00	10.06	75.51
0	12-Feb-06	1697	0.00	9.58	73.94
0	13-Feb-06	1927	0.00	10.88	74.07
0	14-Feb-06	1988	0.00	11.22	74.14
0	15-Feb-06	1943	0.00	10.97	73.89
0	16-Feb-06	1974	0.00	11.14	73.83
0	17-Feb-06	3241	0.00	18.29	82.13
0	18-Feb-06	3806	0.00	21.48	93.55
0	19-Feb-06	2858	0.00	16.13	100.10
0	20-Feb-06	2497	0.00	14.09	103.31
0	21-Feb-06	2744	0.00	15.49	107.58
0	22-Feb-06	2744	0.00	15.49	112.10
0	23-Feb-06	2307	0.00	13.02	113.98
0	24-Feb-06	2172	0.00	12.26	107.95
0	25-Feb-06	2172	0.00	12.26	98.73
0	26-Feb-06	1909	0.00	10.77	93.37
0	27-Feb-06	1920	0.00	10.83	90.11
0	28-Feb-06	2017	0.00	11.38	86.01	2168	3806	1697	342.56
0	1-Mar-06	2123	0.00	11.98	82.50
0	2-Mar-06	2073	0.00	11.70	81.18
0	3-Mar-06	1888	0.00	10.66	79.58
0	4-Mar-06	1881	0.00	10.62	77.94
0	5-Mar-06	1738	0.00	9.81	76.98
0	6-Mar-06	1642	0.00	9.27	75.41
0	7-Mar-06	1488	0.00	8.40	72.43
0	8-Mar-06	1400	0.00	7.90	68.34
0	9-Mar-06	1382	0.00	7.80	64.44
0	10-Mar-06	1255	0.00	7.08	60.87
0	11-Mar-06	1180	0.00	6.66	56.91
0	12-Mar-06	1195	0.00	6.74	53.84
0	13-Mar-06	1203	0.00	6.79	51.37
0	14-Mar-06	1282	0.00	7.23	50.21
0	15-Mar-06	1411	0.00	7.96	50.27
0	16-Mar-06	1490	0.00	8.41	50.88
0	17-Mar-06	1382	0.00	7.80	51.59
0	18-Mar-06	1324	0.00	7.47	52.40
0	19-Mar-06	1336	0.00	7.54	53.20
0	20-Mar-06	1295	0.00	7.31	53.72
0	21-Mar-06	1223	0.00	6.90	53.38
0	22-Mar-06	1190	0.00	6.72	52.14
0	23-Mar-06	1123	0.00	6.34	50.07
0	24-Mar-06	1089	0.00	6.14	48.41
0	25-Mar-06	1072	0.00	6.05	46.99
0	26-Mar-06	1040	0.00	5.87	45.32
0	27-Mar-06	1019	0.00	5.75	43.76
0	28-Mar-06	1026	0.00	5.79	42.65
0	29-Mar-06	1022	0.00	5.76	41.70
0	30-Mar-06	1151	0.00	6.50	41.86
0	31-Mar-06	1279	0.00	7.22	42.94	1361	2123	1019	238.14
0	1-Apr-06	1254	0.00	7.08	43.96
0	2-Apr-06	1209	0.00	6.82	44.92
0	3-Apr-06	1201	0.00	6.78	45.95
0	4-Apr-06	1166	0.00	6.58	46.74
0	5-Apr-06	1193	0.00	6.73	47.70
0	6-Apr-06	1046	0.00	5.90	47.11
0	7-Apr-06	1284	0.00	7.25	47.14
0	8-Apr-06	1406	0.00	7.93	48.00
0	9-Apr-06	1220	0.00	6.88	48.06
0	10-Apr-06	1234	0.00	6.96	48.24
0	11-Apr-06	1218	0.00	6.87	48.54
0	12-Apr-06	1156	0.00	6.52	48.33
0	13-Apr-06	1131	0.00	6.38	48.81
0	14-Apr-06	1082	0.00	6.11	47.67
0	15-Apr-06	1350	0.00	7.62	47.35
0	16-Apr-06	1505	0.00	8.49	48.96
0	17-Apr-06	1398	0.00	7.89	49.89
0	18-Apr-06	1338	0.00	7.55	50.56
0	19-Apr-06	1402	0.00	7.91	51.95
0	20-Apr-06	1450	0.00	8.18	53.75
0	21-Apr-06	1455	0.00	8.21	55.86
0	22-Apr-06	1334	0.00	7.53	55.76
0	23-Apr-06	1317	0.00	7.43	54.70
0	24-Apr-06	1344	0.00	7.58	54.40
0	25-Apr-06	1234	0.00	6.96	53.81
0	26-Apr-06	1103	0.00	6.22	52.12
0	27-Apr-06	1075	0.00	6.07	50.01
0	28-Apr-06	1663	0.00	9.39	51.18
0	29-Apr-06	1742	0.00	9.83	53.49
0	30-Apr-06	1442	0.00	8.13	54.19	1298	1742	1046	219.81
0	1-May-06	1428	0.00	8.06	54.67
0	2-May-06	1237	0.00	6.98	54.69
0	3-May-06	1168	0.00	6.59	55.05
0	4-May-06	1170	0.00	6.60	55.59
0	5-May-06	1219	0.00	6.88	53.08
0	6-May-06	1200	0.00	6.77	50.02
0	7-May-06	1049	0.00	5.92	47.81
0	8-May-06	1226	0.00	6.92	46.67
0	9-May-06	1326	0.00	7.48	47.17
0	10-May-06	1204	0.00	6.79	47.37
0	11-May-06	1159	0.00	6.54	47.31
0	12-May-06	1274	0.00	7.19	47.62
0	13-May-06	1392	0.00	7.86	48.70
0	14-May-06	1388	0.00	7.83	50.61
0	15-May-06	1263	0.00	7.13	50.82
0	16-May-06	1215	0.00	6.86	50.20
0	17-May-06	1183	0.00	6.68	50.08
0	18-May-06	1120	0.00	6.32	49.86
0	19-May-06	1042	0.00	5.88	48.55
0	20-May-06	1097	0.00	6.19	46.89
0	21-May-06	1147	0.00	6.47	45.53
0	22-May-06	1132	0.00	6.39	44.79
0	23-May-06	1007	0.00	5.68	43.61
0	24-May-06	876	0.00	4.94	41.88
0	25-May-06	943	0.00	5.32	40.88
0	26-May-06	1015	0.00	5.73	40.73
0	27-May-06	988	0.00	5.58	40.11
0	28-May-06	988	0.00	5.57	39.21
0	29-May-06	1547	0.00	8.73	41.56
0	30-May-06	2644	0.00	14.92	50.80
0	31-May-06	4734	0.00	26.72	72.57	1335	4734	876	233.53
0	1-Jun-06	5080	0.00	28.67	95.92
2.25	2-Jun-06	5786	0.00	32.65	122.84
5.57	3-Jun-06	6375	0.00	35.97	153.23
4.75	4-Jun-06	6229	0.00	35.15	182.81
6.82	5-Jun-06	6597	19.39	37.23	211.31
7.19	6-Jun-06	6662	26.58	37.60	233.98										0.33
1.06	7-Jun-06	5576	0.00	31.47	238.73
0	8-Jun-06	4824	0.00	27.22	237.29
0	9-Jun-06	4605	0.00	25.98	230.62
0	10-Jun-06	4693	0.00	26.48	221.13
0	11-Jun-06	4321	0.00	24.39	210.37
0	12-Jun-06	3790	0.00	21.39	194.52
0	13-Jun-06	3717	0.00	20.97	177.90
0	14-Jun-06	3380	0.00	19.07	165.50
0	15-Jun-06	2941	0.00	16.60	154.88
0	16-Jun-06	2796	0.00	15.78	144.67
0	17-Jun-06	2539	0.00	14.33	132.52
0	18-Jun-06	2717	0.00	15.33	123.46
0	19-Jun-06	2802	0.00	15.81	117.89
0	20-Jun-06	2864	0.00	16.16	113.08
0	21-Jun-06	2718	0.00	15.34	109.34
0	22-Jun-06	2424	0.00	13.68	106.43
0	23-Jun-06	2494	0.00	14.07	104.72
0	24-Jun-06	2695	0.00	15.21	105.60
0	25-Jun-06	2591	0.00	14.62	104.89
0	26-Jun-06	2410	0.00	13.60	102.68
0	27-Jun-06	2406	0.00	13.57	100.10
0	28-Jun-06	2443	0.00	13.78	98.54
0	29-Jun-06	2351	0.00	13.27	98.13
0	30-Jun-06	2715	0.00	15.32	99.38	3785	6662	2351	640.71
0	1-Jul-06	2921	0.00	16.48	100.65
0	2-Jul-06	3066	0.00	17.30	103.33
0	3-Jul-06	3065	0.00	17.30	107.03
0	4-Jul-06	3176	0.00	17.92	111.38
0	5-Jul-06	3804	0.00	21.47	119.06
0	6-Jul-06	4301	0.00	24.27	130.06
0	7-Jul-06	3872	0.00	21.85	136.59
0	8-Jul-06	3560	0.00	20.09	140.19
0	9-Jul-06	3764	0.00	21.24	144.14
0	10-Jul-06	3258	0.00	18.39	145.23
0	11-Jul-06	2969	0.00	16.76	144.06
0	12-Jul-06	2467	0.00	13.92	136.52
0	13-Jul-06	2409	0.00	13.59	125.84
0	14-Jul-06	2644	0.00	14.92	118.91
0	15-Jul-06	2506	0.00	14.14	112.96
0	16-Jul-06	2136	0.00	12.05	103.77
0	17-Jul-06	2550	0.00	14.39	99.77
0	18-Jul-06	2437	0.00	13.75	96.77
0	19-Jul-06	2246	0.00	12.67	95.52
0	20-Jul-06	1709	0.00	9.64	91.57
0	21-Jul-06	2009	0.00	11.34	87.99
0	22-Jul-06	2761	0.00	15.58	89.43
0	23-Jul-06	2882	0.00	16.27	93.64
0	24-Jul-06	2864	0.00	16.16	95.41
0	25-Jul-06	3159	0.00	17.82	99.48
0	26-Jul-06	2674	0.00	15.09	101.90
0	27-Jul-06	2289	0.00	12.91	105.17
0	28-Jul-06	2437	0.00	13.75	107.59
0	29-Jul-06	2581	0.00	14.56	106.57
0	30-Jul-06	2612	0.00	14.74	105.05
0	31-Jul-06	2471	0.00	13.94	102.83	2826	4301	1709	494.32
0	1-Aug-06	2557	0.00	14.43	99.44
0	2-Aug-06	2556	0.00	14.42	98.77
0	3-Aug-06	2802	0.00	15.81	101.67
0	4-Aug-06	2904	0.00	16.39	104.31
0	5-Aug-06	2858	0.00	16.13	105.87
0	6-Aug-06	3204	0.00	18.08	109.21
0	7-Aug-06	3057	0.00	17.25	112.51
0	8-Aug-06	2674	0.00	15.09	113.17
0	9-Aug-06	2707	0.00	15.27	114.02
0	10-Aug-06	2713	0.00	15.31	113.52
0	11-Aug-06	2758	0.00	15.56	112.69
0	12-Aug-06	2395	0.00	13.52	110.08
0	13-Aug-06	2121	0.00	11.97	103.97
0	14-Aug-06	1950	0.00	11.01	97.73
0	15-Aug-06	1929	0.00	10.88	93.52
0	16-Aug-06	1958	0.00	11.05	89.30
0	17-Aug-06	2011	0.00	11.35	85.34
0	18-Aug-06	2035	0.00	11.49	81.26
0	19-Aug-06	2135	0.00	12.05	79.79
0	20-Aug-06	2344	0.00	13.23	81.05
0	21-Aug-06	1990	0.00	11.23	81.27
0	22-Aug-06	1725	0.00	9.74	80.12
0	23-Aug-06	1823	0.00	10.29	79.36
0	24-Aug-06	1785	0.00	10.08	78.09
0	25-Aug-06	1809	0.00	10.21	76.81
0	26-Aug-06	1729	0.00	9.76	74.52
0	27-Aug-06	1739	0.00	9.81	71.10
0	28-Aug-06	1660	0.00	9.37	69.24
0	29-Aug-06	1296	0.00	7.32	66.82
0	30-Aug-06	1442	0.00	8.14	64.67
0	31-Aug-06	1598	0.00	9.02	63.61	2202	3204	1296	385.22
0	1-Sep-06	1506	0.00	8.50	61.90
0	2-Sep-06	1545	0.00	8.72	60.86
0	3-Sep-06	1797	0.00	10.14	61.18
0	4-Sep-06	1627	0.00	9.18	61.00
0	5-Sep-06	1428	0.00	8.06	61.74
0	6-Sep-06	1402	0.00	7.91	61.51
0	7-Sep-06	1472	0.00	8.31	60.81
0	8-Sep-06	1978	0.00	11.16	63.47
0	9-Sep-06	1852	0.00	10.45	65.21
0	10-Sep-06	1574	0.00	8.88	63.95
0	11-Sep-06	1754	0.00	9.90	64.67
0	12-Sep-06	1770	0.00	9.99	66.60
0	13-Sep-06	1576	0.00	8.90	67.58
0	14-Sep-06	1392	0.00	7.85	67.13
0	15-Sep-06	1269	0.00	7.16	63.13
0	16-Sep-06	1461	0.00	8.25	60.92
0	17-Sep-06	1605	0.00	9.06	61.10
0	18-Sep-06	1362	0.00	7.69	58.89
0	19-Sep-06	1318	0.00	7.44	56.34
0	20-Sep-06	1368	0.00	7.72	55.16
0	21-Sep-06	1267	0.00	7.15	54.46
0	22-Sep-06	1187	0.00	6.70	53.99
0	23-Sep-06	1170	0.00	6.60	52.35
0	24-Sep-06	1337	0.00	7.54	50.84
0	25-Sep-06	1348	0.00	7.61	50.75
0	26-Sep-06	1162	0.00	6.56	49.87
0	27-Sep-06	1129	0.00	6.37	48.52
0	28-Sep-06	1189	0.00	6.71	48.08
0	29-Sep-06	1237	0.00	6.98	48.37
0	30-Sep-06	1308	0.00	7.38	49.15	1446	1978	1129	244.84
0	1-Oct-06	1477	0.00	8.34	49.94
0	2-Oct-06	1433	0.00	8.09	50.42
0	3-Oct-06	1385	0.00	7.81	51.67
0	4-Oct-06	1539	0.00	8.69	53.99
0	5-Oct-06	1571	0.00	8.86	56.15
0	6-Oct-06	1180	0.00	6.66	55.83
0	7-Oct-06	1372	0.00	7.74	56.19
0	8-Oct-06	1529	0.00	8.63	56.48
0	9-Oct-06	1549	0.00	8.74	57.14
0	10-Oct-06	2165	0.00	12.22	61.54
0	11-Oct-06	2626	0.00	14.82	67.68
0	12-Oct-06	2623	0.00	14.80	73.61
0	13-Oct-06	2636	0.00	14.88	81.83
0	14-Oct-06	3136	0.00	17.70	91.78
0	15-Oct-06	3218	0.00	18.16	101.31
0	16-Oct-06	2944	0.00	16.61	109.19
0	17-Oct-06	3285	0.00	18.54	115.50
0	18-Oct-06	3300	0.00	18.62	119.31
0	19-Oct-06	2910	0.00	16.42	120.93
0	20-Oct-06	2896	0.00	16.34	122.39
0	21-Oct-06	3478	0.00	19.63	124.33
0	22-Oct-06	3411	0.00	19.25	125.41
0	23-Oct-06	3065	0.00	17.30	126.09
0	24-Oct-06	3083	0.00	17.40	124.96
0	25-Oct-06	2952	0.00	16.66	122.99
0	26-Oct-06	2908	0.00	16.41	122.98
0	27-Oct-06	2860	0.00	16.14	122.78
0	28-Oct-06	2884	0.00	16.28	119.42
0	29-Oct-06	2753	0.00	15.54	115.72
0	30-Oct-06	2251	0.00	12.70	111.12
0	31-Oct-06	2174	0.00	12.27	105.99	2471	3478	1180	432.23
0	1-Nov-06	2696	0.00	15.21	104.54
0	2-Nov-06	2655	0.00	14.98	103.11
0	3-Nov-06	2471	0.00	13.94	100.92
0	4-Nov-06	2525	0.00	14.25	98.89
0	5-Nov-06	2342	0.00	13.22	96.57
0	6-Nov-06	2338	0.00	13.19	97.06
0	7-Nov-06	2450	0.00	13.82	98.62
0	8-Nov-06	2456	0.00	13.86	97.27
0	9-Nov-06	2163	0.00	12.21	94.50
0	10-Nov-06	2247	0.00	12.68	93.23
0	11-Nov-06	2300	0.00	12.98	91.96
0	12-Nov-06	2217	0.00	12.51	91.25
0	13-Nov-06	2333	0.00	13.17	91.23
0	14-Nov-06	2233	0.00	12.60	90.00
0	15-Nov-06	2128	0.00	12.01	88.15
0	16-Nov-06	2082	0.00	11.75	87.69
0	17-Nov-06	2042	0.00	11.52	86.54
0	18-Nov-06	2082	0.00	11.75	85.31
0	19-Nov-06	2114	0.00	11.93	84.72
0	20-Nov-06	2023	0.00	11.41	82.97
0	21-Nov-06	1928	0.00	10.88	81.25
0	22-Nov-06	1901	0.00	10.73	79.96
0	23-Nov-06	2002	0.00	11.30	79.51
0	24-Nov-06	1919	0.00	10.83	78.82
0	25-Nov-06	1849	0.00	10.44	77.51
0	26-Nov-06	1885	0.00	10.64	76.22
0	27-Nov-06	1919	0.00	10.83	75.64
0	28-Nov-06	1927	0.00	10.87	75.63
0	29-Nov-06	1919	0.00	10.83	75.74
0	30-Nov-06	1952	0.00	11.02	75.45	2170	2696	1849	367.35
0	1-Dec-06	2113	0.00	11.92	76.54
0	2-Dec-06	2154	0.00	12.15	78.26
0	3-Dec-06	2089	0.00	11.79	79.41
0	4-Dec-06	1999	0.00	11.28	79.86
0	5-Dec-06	1984	0.00	11.19	80.18
0	6-Dec-06	1909	0.00	10.77	80.12
0	7-Dec-06	1887	0.00	10.65	79.75
0	8-Dec-06	1969	0.00	11.11	78.94
0	9-Dec-06	1937	0.00	10.93	77.72
0	10-Dec-06	1886	0.00	10.64	76.58
0	11-Dec-06	1807	0.00	10.20	75.50
0	12-Dec-06	1772	0.00	10.00	74.31
0	13-Dec-06	1893	0.00	10.68	74.22
0	14-Dec-06	1954	0.00	11.02	74.59
0	15-Dec-06	1809	0.00	10.21	73.69
0	16-Dec-06	1715	0.00	9.68	72.44
0	17-Dec-06	1786	0.00	10.08	71.87
0	18-Dec-06	1883	0.00	10.63	72.30
0	19-Dec-06	1823	0.00	10.29	72.58
0	20-Dec-06	1730	0.00	9.76	71.66
0	21-Dec-06	1735	0.00	9.79	70.43
0	22-Dec-06	1767	0.00	9.97	70.19
0	23-Dec-06	1753	0.00	9.89	70.41
0	24-Dec-06	1681	0.00	9.48	69.82
0	25-Dec-06	1658	0.00	9.36	68.55
0	26-Dec-06	1694	0.00	9.56	67.82
0	27-Dec-06	1734	0.00	9.79	67.84
0	28-Dec-06	1656	0.00	9.34	67.39
0	29-Dec-06	1596	0.00	9.01	66.43
0	30-Dec-06	1543	0.00	8.71	65.24
0	31-Dec-06	1602	0.00	9.04	64.80	1823	2154	1543	318.93
0	1-Jan-07	1631	0.00	9.20	64.64
0	2-Jan-07	1590	0.00	8.97	64.06
0	3-Jan-07	1653	0.00	9.33	63.60
0	4-Jan-07	1691	0.00	9.54	63.80
0	5-Jan-07	1576	0.00	8.89	63.68
0	6-Jan-07	1482	0.00	8.36	63.34
0	7-Jan-07	1464	0.00	8.26	62.56
0	8-Jan-07	1458	0.00	8.23	61.59
0	9-Jan-07	1473	0.00	8.31	60.92
0	10-Jan-07	1605	0.00	9.06	60.66
0	11-Jan-07	1625	0.00	9.17	60.28
0	12-Jan-07	1662	0.00	9.38	60.77
0	13-Jan-07	1807	0.00	10.20	62.60
0	14-Jan-07	2015	0.00	11.37	65.71
0	15-Jan-07	1992	0.00	11.24	68.73
0	16-Jan-07	1853	0.00	10.45	70.87
0	17-Jan-07	1688	0.00	9.53	71.34
0	18-Jan-07	2117	0.00	11.95	74.12
0	19-Jan-07	2455	0.00	13.85	78.59
0	20-Jan-07	2101	0.00	11.85	80.25
0	21-Jan-07	1850	0.00	10.44	79.32
0	22-Jan-07	2065	0.00	11.65	79.72
0	23-Jan-07	2335	0.00	13.18	82.45
0	24-Jan-07	2413	0.00	13.62	86.53
0	25-Jan-07	2368	0.00	13.36	87.95
0	26-Jan-07	2275	0.00	12.84	86.94
0	27-Jan-07	2016	0.00	11.38	86.46
0	28-Jan-07	2189	0.00	12.35	88.37
0	29-Jan-07	2599	0.00	14.66	91.39
0	30-Jan-07	2439	0.00	13.76	91.97
0	31-Jan-07	2153	0.00	12.15	90.51	1924	2599	1458	336.54
0	1-Feb-07	2138	0.00	12.07	89.21
0	2-Feb-07	2551	0.00	14.39	90.76
0	3-Feb-07	2594	0.00	14.64	94.02
0	4-Feb-07	2336	0.00	13.18	94.85
0	5-Feb-07	2154	0.00	12.15	92.34
0	6-Feb-07	2289	0.00	12.92	91.50
0	7-Feb-07	2452	0.00	13.84	93.19
0	8-Feb-07	2286	0.00	12.90	94.02
0	9-Feb-07	2378	0.00	13.42	93.04
0	10-Feb-07	2447	0.00	13.81	92.22
0	11-Feb-07	2109	0.00	11.90	90.94
0	12-Feb-07	2051	0.00	11.57	90.35
0	13-Feb-07	2049	0.00	11.56	89.00
0	14-Feb-07	1982	0.00	11.19	86.35
0	15-Feb-07	1900	0.00	10.72	84.17
0	16-Feb-07	1890	0.00	10.67	81.42
0	17-Feb-07	1827	0.00	10.31	77.92
0	18-Feb-07	1677	0.00	9.46	75.49
0	19-Feb-07	1685	0.00	9.51	73.42
0	20-Feb-07	1623	0.00	9.16	71.02
0	21-Feb-07	1535	0.00	8.66	68.49
0	22-Feb-07	1480	0.00	8.35	66.12
0	23-Feb-07	1436	0.00	8.11	63.56
0	24-Feb-07	1476	0.00	8.33	61.58
0	25-Feb-07	1588	0.00	8.96	61.08
0	26-Feb-07	1650	0.00	9.31	60.88
0	27-Feb-07	1490	0.00	8.41	60.13
0	28-Feb-07	1473	0.00	8.31	59.78	1931	2594	1436	316.05
0	1-Mar-07	1460	0.00	8.24	59.67
0	2-Mar-07	1468	0.00	8.28	59.84
0	3-Mar-07	1500	0.00	8.47	59.98
0	4-Mar-07	1507	0.00	8.50	59.52
0	5-Mar-07	1527	0.00	8.61	58.82
0	6-Mar-07	1461	0.00	8.24	58.66
0	7-Mar-07	1459	0.00	8.24	58.58
0	8-Mar-07	1414	0.00	7.98	58.32
0	9-Mar-07	1289	0.00	7.27	57.31
0	10-Mar-07	1274	0.00	7.19	56.04
0	11-Mar-07	1314	0.00	7.42	54.95
0	12-Mar-07	1300	0.00	7.34	53.68
0	13-Mar-07	1337	0.00	7.55	52.98
0	14-Mar-07	1293	0.00	7.30	52.04
0	15-Mar-07	1244	0.00	7.02	51.08
0	16-Mar-07	1260	0.00	7.11	50.92
0	17-Mar-07	1282	0.00	7.23	50.97
0	18-Mar-07	1297	0.00	7.32	50.87
0	19-Mar-07	1416	0.00	7.99	51.52
0	20-Mar-07	1356	0.00	7.65	51.63
0	21-Mar-07	1250	0.00	7.06	51.38
0	22-Mar-07	1303	0.00	7.35	51.71
0	23-Mar-07	1272	0.00	7.18	51.78
0	24-Mar-07	1560	0.00	8.80	53.35
0	25-Mar-07	1748	0.00	9.86	55.89
0	26-Mar-07	1586	0.00	8.95	56.85
0	27-Mar-07	1557	0.00	8.78	57.98
0	28-Mar-07	1546	0.00	8.72	59.65
0	29-Mar-07	1414	0.00	7.98	60.28
0	30-Mar-07	1319	0.00	7.44	60.54
0	31-Mar-07	1265	0.00	7.14	58.88	1391	1748	1244	243.28
0	1-Apr-07	1294	0.00	7.30	56.32
0	2-Apr-07	1331	0.00	7.51	54.88
0	3-Apr-07	1808	0.00	10.20	56.30
0	4-Apr-07	2401	0.00	13.55	61.12
0	5-Apr-07	2503	0.00	14.13	67.27
0	6-Apr-07	2430	0.00	13.71	73.54
0	7-Apr-07	2353	0.00	13.28	79.68
0	8-Apr-07	2381	0.00	13.43	85.81
0	9-Apr-07	2384	0.00	13.46	91.76
0	10-Apr-07	2141	0.00	12.08	93.64
0	11-Apr-07	1879	0.00	10.60	90.69
0	12-Apr-07	2002	0.00	11.30	87.86
0	13-Apr-07	2116	0.00	11.94	86.08
0	14-Apr-07	1856	0.00	10.47	83.27
0	15-Apr-07	1579	0.00	8.91	78.75
0	16-Apr-07	1502	0.00	8.47	73.77
0	17-Apr-07	1566	0.00	8.84	70.52
0	18-Apr-07	1570	0.00	8.86	68.79
0	19-Apr-07	1405	0.00	7.93	65.42
0	20-Apr-07	1211	0.00	6.84	60.31
0	21-Apr-07	1225	0.00	6.91	56.76
0	22-Apr-07	1205	0.00	6.80	54.65
0	23-Apr-07	1076	0.00	6.07	52.24
0	24-Apr-07	1143	0.00	6.45	49.86
0	25-Apr-07	1164	0.00	6.57	47.57
0	26-Apr-07	1134	0.00	6.40	46.04
0	27-Apr-07	1112	0.00	6.28	45.48
0	28-Apr-07	1103	0.00	6.23	44.79
0	29-Apr-07	1041	0.00	5.87	43.86
0	30-Apr-07	987	0.00	5.57	43.36	1621	2503	987	274.36
0	1-May-07	1012	0.00	5.71	42.62
0	2-May-07	1765	0.00	9.96	46.01
0	3-May-07	1733	0.00	9.78	49.39
0	4-May-07	1646	0.00	9.29	52.40
0	5-May-07	1687	0.00	9.52	55.70
0	6-May-07	1770	0.00	9.99	59.81
0	7-May-07	1947	0.00	10.99	65.23
0	8-May-07	2004	0.00	11.31	70.83
0	9-May-07	1848	0.00	10.43	71.29
0	10-May-07	1696	0.00	9.57	71.09
0	11-May-07	1623	0.00	9.16	70.96
0	12-May-07	1654	0.00	9.33	70.78
0	13-May-07	3312	0.00	18.69	79.48
0	14-May-07	3897	0.00	21.99	90.48
0	15-May-07	3871	0.00	21.84	101.02
0	16-May-07	3758	0.00	21.21	111.80
0	17-May-07	3844	0.00	21.69	123.91
0	18-May-07	3736	0.00	21.08	135.84
0	19-May-07	3714	0.00	20.96	147.46
0	20-May-07	3192	0.00	18.01	146.78
0	21-May-07	2689	0.00	15.17	139.97
0	22-May-07	2592	0.00	14.63	132.75
0	23-May-07	2439	0.00	13.76	125.30
0	24-May-07	2267	0.00	12.80	116.41
0	25-May-07	2013	0.00	11.36	106.68
0	26-May-07	2288	0.00	12.91	98.64
0	27-May-07	2824	0.00	15.94	96.56
0	28-May-07	2867	0.00	16.18	97.57
0	29-May-07	3463	0.00	19.54	102.48
0	30-May-07	4097	0.00	23.12	111.84
0	31-May-07	3999	0.00	22.57	121.61	2711	4097	1623	474.28
0	1-Jun-07	3813	0.00	21.52	131.77
0	2-Jun-07	3956	0.00	22.32	141.18
0	3-Jun-07	3914	0.00	22.08	147.33
0	4-Jun-07	3426	0.00	19.33	150.48
0	5-Jun-07	3452	0.00	19.48	150.42
0	6-Jun-07	3787	0.00	21.37	148.67
0	7-Jun-07	3906	0.00	22.04	148.15
0	8-Jun-07	3744	0.00	21.12	147.76
0	9-Jun-07	3407	0.00	19.23	144.66
0	10-Jun-07	3172	0.00	17.90	140.48
0	11-Jun-07	2777	0.00	15.67	136.82
0	12-Jun-07	2395	0.00	13.51	130.85
0	13-Jun-07	2462	0.00	13.89	123.37
0	14-Jun-07	2347	0.00	13.25	114.58
0	15-Jun-07	2420	0.00	13.65	107.11
0	16-Jun-07	2571	0.00	14.51	102.39
0	17-Jun-07	2351	0.00	13.27	97.76
0	18-Jun-07	2285	0.00	12.90	94.98
0	19-Jun-07	2414	0.00	13.62	95.09
0	20-Jun-07	2243	0.00	12.66	93.85
0	21-Jun-07	2042	0.00	11.52	92.13
0	22-Jun-07	1982	0.00	11.18	89.66
0	23-Jun-07	2023	0.00	11.41	86.57
0	24-Jun-07	2092	0.00	11.80	85.10
0	25-Jun-07	2000	0.00	11.28	83.49
0	26-Jun-07	1811	0.00	10.22	80.09
0	27-Jun-07	1799	0.00	10.15	77.58
0	28-Jun-07	1844	0.00	10.41	76.46
0	29-Jun-07	2067	0.00	11.66	76.94
0	30-Jun-07	2000	0.00	11.29	76.81	2616	3956	1799	442.91
0	1-Jul-07	1801	0.00	10.16	75.17
0	2-Jul-07	1869	0.00	10.55	74.43
0	3-Jul-07	1975	0.00	11.14	75.36
0	4-Jul-07	1929	0.00	10.89	76.09
0	5-Jul-07	1647	0.00	9.29	74.98
0	6-Jul-07	1407	0.00	7.94	71.26
0	7-Jul-07	1329	0.00	7.50	67.47
0	8-Jul-07	1276	0.00	7.20	64.51
0	9-Jul-07	1307	0.00	7.38	61.34
0	10-Jul-07	1391	0.00	7.85	58.04
0	11-Jul-07	1377	0.00	7.77	54.93
0	12-Jul-07	1316	0.00	7.43	53.06
0	13-Jul-07	1359	0.00	7.67	52.79
0	14-Jul-07	1297	0.00	7.32	52.61
0	15-Jul-07	1370	0.00	7.73	53.14
0	16-Jul-07	1394	0.00	7.87	53.63
0	17-Jul-07	1316	0.00	7.42	53.21
0	18-Jul-07	1338	0.00	7.55	52.99
0	19-Jul-07	1452	0.00	8.20	53.76
0	20-Jul-07	1410	0.00	7.96	54.05
0	21-Jul-07	1312	0.00	7.40	54.13
0	22-Jul-07	1267	0.00	7.15	53.55
0	23-Jul-07	1343	0.00	7.58	53.25
0	24-Jul-07	1377	0.00	7.77	53.60
0	25-Jul-07	1301	0.00	7.34	53.39
0	26-Jul-07	1257	0.00	7.09	52.29
0	27-Jul-07	1361	0.00	7.68	52.02
0	28-Jul-07	1629	0.00	9.19	53.81
0	29-Jul-07	1721	0.00	9.71	56.38
0	30-Jul-07	1492	0.00	8.42	57.21
0	31-Jul-07	1717	0.00	9.69	59.13	1459	1975	1257	255.25
0	1-Aug-07	1696	0.00	9.57	61.36
0	2-Aug-07	1410	0.00	7.96	62.23
0	3-Aug-07	1504	0.00	8.49	63.03
0	4-Aug-07	2160	0.00	12.19	66.02
0	5-Aug-07	2198	0.00	12.41	68.72
0	6-Aug-07	1962	0.00	11.07	71.37
0	7-Aug-07	1881	0.00	10.61	72.30
0	8-Aug-07	1783	0.00	10.06	72.79
0	9-Aug-07	1834	0.00	10.35	75.18
0	10-Aug-07	1830	0.00	10.33	77.02
0	11-Aug-07	1994	0.00	11.25	76.08
0	12-Aug-07	2437	0.00	13.75	77.43
0	13-Aug-07	2169	0.00	12.24	78.59
0	14-Aug-07	2021	0.00	11.41	79.39
0	15-Aug-07	2487	0.00	14.03	83.36
0	16-Aug-07	2736	0.00	15.44	88.45
0	17-Aug-07	2374	0.00	13.39	91.52
0	18-Aug-07	2262	0.00	12.76	93.02
0	19-Aug-07	2402	0.00	13.55	92.82
0	20-Aug-07	2804	0.00	15.82	96.41
0	21-Aug-07	2599	0.00	14.67	99.67
0	22-Aug-07	2406	0.00	13.58	99.21
0	23-Aug-07	2751	0.00	15.52	99.30
0	24-Aug-07	2706	0.00	15.27	101.17
0	25-Aug-07	2644	0.00	14.92	103.33
0	26-Aug-07	2760	0.00	15.57	105.35
0	27-Aug-07	2087	0.00	11.78	101.30
0	28-Aug-07	1846	0.00	10.42	97.05
0	29-Aug-07	2263	0.00	12.77	96.25
0	30-Aug-07	2475	0.00	13.97	94.69
0	31-Aug-07	2380	0.00	13.43	92.86	2253	2804	1410	394.09
0	1-Sep-07	2673	0.00	15.08	93.02
0	2-Sep-07	2732	0.00	15.42	92.87
0	3-Sep-07	2327	0.00	13.13	94.22
0	4-Sep-07	2286	0.00	12.90	96.70
0	5-Sep-07	2331	0.00	13.16	97.08
0	6-Sep-07	2276	0.00	12.85	95.96
0	7-Sep-07	2172	0.00	12.26	94.79
0	8-Sep-07	1936	0.00	10.92	90.63
0	9-Sep-07	2064	0.00	11.65	86.86
0	10-Sep-07	1938	0.00	10.94	84.67
0	11-Sep-07	1769	0.00	9.98	81.75
0	12-Sep-07	1873	0.00	10.57	79.17
0	13-Sep-07	1946	0.00	10.98	77.30
0	14-Sep-07	1906	0.00	10.76	75.80
0	15-Sep-07	1882	0.00	10.62	75.50
0	16-Sep-07	1754	0.00	9.90	73.75
0	17-Sep-07	1929	0.00	10.89	73.70
0	18-Sep-07	2064	0.00	11.65	75.36
0	19-Sep-07	1828	0.00	10.32	75.11
0	20-Sep-07	2312	0.00	13.05	77.18
0	21-Sep-07	2694	0.00	15.20	81.62
0	22-Sep-07	2327	0.00	13.13	84.13
0	23-Sep-07	2049	0.00	11.56	85.80
0	24-Sep-07	2495	0.00	14.08	88.99
0	25-Sep-07	2635	0.00	14.87	92.21
0	26-Sep-07	2286	0.00	12.90	94.79
0	27-Sep-07	2017	0.00	11.38	93.12
0	28-Sep-07	1811	0.00	10.22	88.14
0	29-Sep-07	1646	0.00	9.29	84.30
0	30-Sep-07	1545	0.00	8.72	81.46	2076	2732	1447	351.44
0	1-Oct-07	1447	0.00	8.16	75.54
0	2-Oct-07	1377	0.00	7.77	68.44
0	3-Oct-07	2299	0.00	12.97	68.51
0	4-Oct-07	2501	0.00	14.11	71.24
0	5-Oct-07	1818	0.00	10.26	71.28
0	6-Oct-07	1891	0.00	10.67	72.67
0	7-Oct-07	2154	0.00	12.16	76.10
0	8-Oct-07	2336	0.00	13.18	81.12
0	9-Oct-07	2592	0.00	14.63	87.98
0	10-Oct-07	2196	0.00	12.39	87.40
0	11-Oct-07	2319	0.00	13.08	86.37
0	12-Oct-07	2610	0.00	14.73	90.84
0	13-Oct-07	2620	0.00	14.78	94.95
0	14-Oct-07	2553	0.00	14.41	97.20
0	15-Oct-07	2515	0.00	14.19	98.21
0	16-Oct-07	2861	0.00	16.14	99.73
0	17-Oct-07	2813	0.00	15.87	103.21
0	18-Oct-07	2677	0.00	15.10	105.23
0	19-Oct-07	2716	0.00	15.32	105.83
0	20-Oct-07	3129	0.00	17.66	108.70
0	21-Oct-07	3475	0.00	19.61	113.91
0	22-Oct-07	3534	0.00	19.94	119.66
0	23-Oct-07	4161	0.00	23.48	126.99
0	24-Oct-07	4028	0.00	22.73	133.85
0	25-Oct-07	3571	0.00	20.15	138.90
0	26-Oct-07	3503	0.00	19.77	143.34
0	27-Oct-07	3829	0.00	21.61	147.29
0	28-Oct-07	3876	0.00	21.87	149.55
0	29-Oct-07	3908	0.00	22.05	151.66
0	30-Oct-07	3306	0.00	18.66	146.84
0	31-Oct-07	2605	0.00	14.70	138.81	2850	4161	1377	498.61
0	1-Nov-07	2587	0.00	14.60	133.26
0	2-Nov-07	2862	0.00	16.15	129.64
0	3-Nov-07	3231	0.00	18.23	126.26
0	4-Nov-07	3414	0.00	19.26	123.66
0	5-Nov-07	3217	0.00	18.15	119.76
0	6-Nov-07	3502	0.00	19.76	120.86
0	7-Nov-07	3692	0.00	20.83	126.99
0	8-Nov-07	3555	0.00	20.06	132.45
0	9-Nov-07	3400	0.00	19.19	135.49
0	10-Nov-07	2591	0.00	14.62	131.88
0	11-Nov-07	2739	0.00	15.45	128.07
0	12-Nov-07	3235	0.00	18.26	128.17
0	13-Nov-07	2865	0.00	16.17	124.58
0	14-Nov-07	2565	0.00	14.47	118.22
0	15-Nov-07	2829	0.00	15.96	114.13
0	16-Nov-07	2828	0.00	15.96	110.90
0	17-Nov-07	2538	0.00	14.32	110.60
0	18-Nov-07	2637	0.00	14.88	110.02
0	19-Nov-07	2821	0.00	15.92	107.68
0	20-Nov-07	2609	0.00	14.72	106.24
0	21-Nov-07	2579	0.00	14.56	106.32
0	22-Nov-07	2870	0.00	16.20	106.56
0	23-Nov-07	2922	0.00	16.49	107.09
0	24-Nov-07	2867	0.00	16.18	108.94
0	25-Nov-07	2895	0.00	16.34	110.40
0	26-Nov-07	2905	0.00	16.39	110.87
0	27-Nov-07	2894	0.00	16.33	112.48
0	28-Nov-07	2875	0.00	16.22	114.14
0	29-Nov-07	2829	0.00	15.96	113.91
0	30-Nov-07	2915	0.00	16.45	113.87	2951	3692	2538	499.53
0	1-Dec-07	2843	0.00	16.04	113.73
0	2-Dec-07	2763	0.00	15.59	112.99
0	3-Dec-07	2581	0.00	14.57	111.17
0	4-Dec-07	2724	0.00	15.37	110.21
0	5-Dec-07	2653	0.00	14.97	108.96
0	6-Dec-07	2515	0.00	14.19	107.19
0	7-Dec-07	2395	0.00	13.51	104.25
0	8-Dec-07	2359	0.00	13.31	101.52
0	9-Dec-07	2176	0.00	12.28	98.21
0	10-Dec-07	2250	0.00	12.70	96.34
0	11-Dec-07	2360	0.00	13.32	94.29
0	12-Dec-07	2218	0.00	12.52	91.83
0	13-Dec-07	2154	0.00	12.15	89.79
0	14-Dec-07	2053	0.00	11.59	87.87
0	15-Dec-07	2042	0.00	11.52	86.08
0	16-Dec-07	2037	0.00	11.50	85.29
0	17-Dec-07	2046	0.00	11.54	84.14
0	18-Dec-07	2136	0.00	12.05	82.87
0	19-Dec-07	2053	0.00	11.58	81.94
0	20-Dec-07	1908	0.00	10.76	80.55
0	21-Dec-07	1800	0.00	10.16	79.12
0	22-Dec-07	2017	0.00	11.38	78.98
0	23-Dec-07	1976	0.00	11.15	78.63
0	24-Dec-07	1837	0.00	10.37	77.46
0	25-Dec-07	1920	0.00	10.84	76.24
0	26-Dec-07	1899	0.00	10.71	75.37
0	27-Dec-07	1767	0.00	9.97	74.58
0	28-Dec-07	1803	0.00	10.18	74.60
0	29-Dec-07	1973	0.00	11.13	74.35
0	30-Dec-07	1889	0.00	10.66	73.86
0	31-Dec-07	1759	0.00	9.93	73.42	2122	2763	1717	371.20
0	1-Jan-08	1717	0.00	9.69	72.27
0	2-Jan-08	1785	0.00	10.07	71.63
0	3-Jan-08	1743	0.00	9.83	71.50
0	4-Jan-08	1622	0.00	9.15	70.47
0	5-Jan-08	1553	0.00	8.76	68.10
0	6-Jan-08	1658	0.00	9.36	66.80
0	7-Jan-08	1623	0.00	9.16	66.03
0	8-Jan-08	1637	0.00	9.24	65.58
0	9-Jan-08	1776	0.00	10.02	65.53
0	10-Jan-08	1770	0.00	9.99	65.68
0	11-Jan-08	1784	0.00	10.07	66.59
0	12-Jan-08	2004	0.00	11.31	69.14
0	13-Jan-08	1945	0.00	10.98	70.76
0	14-Jan-08	1909	0.00	10.77	72.37
0	15-Jan-08	1823	0.00	10.29	73.42
0	16-Jan-08	1750	0.00	9.88	73.28
0	17-Jan-08	1876	0.00	10.59	73.88
0	18-Jan-08	1986	0.00	11.21	75.02
0	19-Jan-08	1966	0.00	11.10	74.80
0	20-Jan-08	2111	0.00	11.91	75.74
0	21-Jan-08	2062	0.00	11.64	76.61
0	22-Jan-08	2036	0.00	11.49	77.81
0	23-Jan-08	2079	0.00	11.73	79.66
0	24-Jan-08	1785	0.00	10.07	79.15
0	25-Jan-08	1805	0.00	10.19	78.13
0	26-Jan-08	1865	0.00	10.53	77.56
0	27-Jan-08	1922	0.00	10.84	76.49
0	28-Jan-08	2308	0.00	13.02	77.87
0	29-Jan-08	2516	0.00	14.20	80.58
0	30-Jan-08	2374	0.00	13.40	82.24
0	31-Jan-08	2395	0.00	13.51	85.69	1931	2516	1553	337.85
0	1-Feb-08	2401	0.00	13.55	89.05
0	2-Feb-08	2391	0.00	13.49	92.01
0	3-Feb-08	2422	0.00	13.66	94.84
0	4-Feb-08	2367	0.00	13.35	95.17
0	5-Feb-08	2466	0.00	13.92	94.89
0	6-Feb-08	2689	0.00	15.18	96.67
0	7-Feb-08	2830	0.00	15.97	99.12
0	8-Feb-08	2905	0.00	16.39	101.96
0	9-Feb-08	2857	0.00	16.12	104.60
0	10-Feb-08	2748	0.00	15.51	106.44
0	11-Feb-08	2173	0.00	12.26	105.35
0	12-Feb-08	2061	0.00	11.63	103.06
0	13-Feb-08	2298	0.00	12.97	100.85
0	14-Feb-08	2320	0.00	13.09	97.97
0	15-Feb-08	2251	0.00	12.70	94.28
0	16-Feb-08	2037	0.00	11.50	89.65
0	17-Feb-08	2004	0.00	11.31	85.45
0	18-Feb-08	2112	0.00	11.92	85.11
0	19-Feb-08	2273	0.00	12.83	86.31
0	20-Feb-08	2222	0.00	12.54	85.88
0	21-Feb-08	2016	0.00	11.38	84.17
0	22-Feb-08	2044	0.00	11.53	83.00
0	23-Feb-08	2329	0.00	13.14	84.65
0	24-Feb-08	2149	0.00	12.13	85.47
0	25-Feb-08	1970	0.00	11.12	84.67
0	26-Feb-08	1984	0.00	11.20	83.03
0	27-Feb-08	2042	0.00	11.52	82.01
0	28-Feb-08	1885	0.00	10.64	81.28
0	29-Feb-08	1744	0.00	9.84	79.59	2271	2905	1744	358.83
0	1-Mar-08	1880	0.00	10.61	77.06
0	2-Mar-08	1946	0.00	10.98	75.91
0	3-Mar-08	1904	0.00	10.75	75.54
0	4-Mar-08	2019	0.00	11.39	75.73
0	5-Mar-08	1988	0.00	11.22	75.43
0	6-Mar-08	1825	0.00	10.30	75.09
0	7-Mar-08	1820	0.00	10.27	75.52
0	8-Mar-08	1865	0.00	10.52	75.43
0	9-Mar-08	1751	0.00	9.88	74.33
0	10-Mar-08	1778	0.00	10.03	73.61
0	11-Mar-08	1848	0.00	10.43	72.65
0	12-Mar-08	1651	0.00	9.32	70.74
0	13-Mar-08	1643	0.00	9.27	69.72
0	14-Mar-08	1744	0.00	9.84	69.29
0	15-Mar-08	1808	0.00	10.20	68.97
0	16-Mar-08	1797	0.00	10.14	69.23
0	17-Mar-08	1609	0.00	9.08	68.28
0	18-Mar-08	1342	0.00	7.57	65.43
0	19-Mar-08	1310	0.00	7.39	63.50
0	20-Mar-08	1413	0.00	7.97	62.20
0	21-Mar-08	1340	0.00	7.56	59.92
0	22-Mar-08	1241	0.00	7.01	56.72
0	23-Mar-08	1409	0.00	7.95	54.53
0	24-Mar-08	1469	0.00	8.29	53.75
0	25-Mar-08	1260	0.00	7.11	53.28
0	26-Mar-08	1050	0.00	5.93	51.81
0	27-Mar-08	1088	0.00	6.14	49.98
0	28-Mar-08	1206	0.00	6.81	49.23
0	29-Mar-08	1373	0.00	7.75	49.97
0	30-Mar-08	1409	0.00	7.95	49.97
0	31-Mar-08	1033	0.00	5.83	47.51	1575	2019	1033	275.48
0	1-Apr-08	1068	0.00	6.03	46.43
0	2-Apr-08	1745	0.00	9.85	50.35
0	3-Apr-08	2082	0.00	11.75	55.96
0	4-Apr-08	1698	0.00	9.58	58.73
0	5-Apr-08	1515	0.00	8.55	59.53
0	6-Apr-08	1379	0.00	7.78	59.37
0	7-Apr-08	2056	0.00	11.60	65.14
0	8-Apr-08	2011	0.00	11.35	70.46
0	9-Apr-08	1375	0.00	7.76	68.37
0	10-Apr-08	1524	0.00	8.60	65.22
0	11-Apr-08	1404	0.00	7.92	63.57
0	12-Apr-08	1123	0.00	6.34	61.35
0	13-Apr-08	1517	0.00	8.56	62.13
0	14-Apr-08	1966	0.00	11.09	61.62
0	15-Apr-08	2345	0.00	13.24	63.51
0	16-Apr-08	2222	0.00	12.54	68.29
0	17-Apr-08	1868	0.00	10.54	70.23
0	18-Apr-08	1705	0.00	9.62	71.93
0	19-Apr-08	1672	0.00	9.44	75.02
0	20-Apr-08	1650	0.00	9.31	75.77
0	21-Apr-08	1492	0.00	8.42	73.10
0	22-Apr-08	1275	0.00	7.20	67.06
0	23-Apr-08	1234	0.00	6.97	61.48
0	24-Apr-08	1202	0.00	6.78	57.73
0	25-Apr-08	1114	0.00	6.28	54.39
0	26-Apr-08	1110	0.00	6.26	51.22
0	27-Apr-08	1060	0.00	5.98	47.89
0	28-Apr-08	878	0.00	4.96	44.43
0	29-Apr-08	778	0.00	4.39	41.63
0	30-Apr-08	899	0.00	5.08	39.74	1499	2345	778	253.76
0	1-May-08	948	0.00	5.35	38.30
0	2-May-08	877	0.00	4.95	36.96
0	3-May-08	830	0.00	4.68	35.39
0	4-May-08	704	0.00	3.97	33.38
0	5-May-08	844	0.00	4.76	33.18
0	6-May-08	894	0.00	5.04	33.84
0	7-May-08	1229	0.00	6.94	35.70
0	8-May-08	1457	0.00	8.22	38.57
0	9-May-08	1227	0.00	6.93	40.55
0	10-May-08	1107	0.00	6.25	42.11
0	11-May-08	1062	0.00	5.99	44.13
0	12-May-08	1008	0.00	5.69	45.06
0	13-May-08	1134	0.00	6.40	46.41
0	14-May-08	1175	0.00	6.63	46.11
0	15-May-08	1143	0.00	6.45	44.33
0	16-May-08	1523	0.00	8.60	46.00
0	17-May-08	1726	0.00	9.74	49.50
0	18-May-08	1363	0.00	7.69	51.20
0	19-May-08	1302	0.00	7.35	52.85
0	20-May-08	1310	0.00	7.39	53.84
0	21-May-08	1418	0.00	8.00	55.21
0	22-May-08	1303	0.00	7.35	56.12
0	23-May-08	1179	0.00	6.66	54.18
0	24-May-08	1770	0.00	9.99	54.42
0	25-May-08	2311	0.00	13.04	59.77
0	26-May-08	2718	0.00	15.34	67.76
0	27-May-08	2671	0.00	15.07	75.44
0	28-May-08	2160	0.00	12.19	79.63
0	29-May-08	2319	0.00	13.09	85.37
0	30-May-08	2659	0.00	15.01	93.72
0	31-May-08	2309	0.00	13.03	96.76	1474	2718	704	257.77
0	1-Jun-08	2032	0.00	11.47	95.19
0	2-Jun-08	2397	0.00	13.53	93.38
0	3-Jun-08	2375	0.00	13.40	91.71
0	4-Jun-08	2046	0.00	11.54	91.07
0	5-Jun-08	2057	0.00	11.61	89.59
0	6-Jun-08	2514	0.00	14.18	88.77
0	7-Jun-08	2814	0.00	15.88	91.62
0	8-Jun-08	3163	0.00	17.85	97.99
0	9-Jun-08	3862	0.00	21.80	106.26
0	10-Jun-08	4302	0.00	24.28	117.14
0	11-Jun-08	4286	0.00	24.19	129.78
0	12-Jun-08	3486	0.00	19.67	137.84
0	13-Jun-08	3358	0.00	18.95	142.61
0	14-Jun-08	3897	0.00	21.99	148.72
0	15-Jun-08	4134	0.00	23.33	154.20
0	16-Jun-08	3624	0.00	20.45	152.86
0	17-Jun-08	3182	0.00	17.96	146.53
0	18-Jun-08	3181	0.00	17.95	140.29
0	19-Jun-08	2923	0.00	16.50	137.12
0	20-Jun-08	2787	0.00	15.73	133.89
0	21-Jun-08	2807	0.00	15.84	127.75
0	22-Jun-08	2766	0.00	15.61	120.03
0	23-Jun-08	2715	0.00	15.32	114.90
0	24-Jun-08	2609	0.00	14.72	111.67
0	25-Jun-08	2608	0.00	14.72	108.44
0	26-Jun-08	2489	0.00	14.05	105.99
0	27-Jun-08	2430	0.00	13.71	103.97
0	28-Jun-08	2519	0.00	14.22	102.34
0	29-Jun-08	2368	0.00	13.36	100.10
0	30-Jun-08	2141	0.00	12.08	96.85	2929	4302	2032	495.87
0	1-Jul-08	2072	0.00	11.69	93.82
0	2-Jul-08	2108	0.00	11.89	91.00
0	3-Jul-08	2281	0.00	12.87	89.83
0	4-Jul-08	2906	0.00	16.40	92.52
0	5-Jul-08	2849	0.00	16.08	94.38
0	6-Jul-08	2360	0.00	13.32	94.33
0	7-Jul-08	2025	0.00	11.43	93.68
0	8-Jul-08	1974	0.00	11.14	93.13
0	9-Jul-08	2188	0.00	12.35	93.58
0	10-Jul-08	2148	0.00	12.12	92.83
0	11-Jul-08	1960	0.00	11.06	87.49
0	12-Jul-08	1847	0.00	10.42	81.83
0	13-Jul-08	2375	0.00	13.40	81.92
0	14-Jul-08	2376	0.00	13.41	83.90
0	15-Jul-08	2291	0.00	12.93	85.69
0	16-Jul-08	2146	0.00	12.11	85.45
0	17-Jul-08	1929	0.00	10.89	84.22
0	18-Jul-08	2104	0.00	11.87	85.03
0	19-Jul-08	2248	0.00	12.68	87.29
0	20-Jul-08	2380	0.00	13.43	87.32
0	21-Jul-08	2303	0.00	13.00	86.91
0	22-Jul-08	2098	0.00	11.84	85.81
0	23-Jul-08	2207	0.00	12.46	86.16
0	24-Jul-08	2342	0.00	13.22	88.49
0	25-Jul-08	2115	0.00	11.93	88.55
0	26-Jul-08	2074	0.00	11.70	87.57
0	27-Jul-08	1979	0.00	11.17	85.31
0	28-Jul-08	2009	0.00	11.34	83.65
0	29-Jul-08	2131	0.00	12.02	83.84
0	30-Jul-08	1796	0.00	10.13	81.52
0	31-Jul-08	1682	0.00	9.49	77.79	2171	2906	1682	379.79
0	1-Aug-08	1770	0.00	9.99	75.84
0	2-Aug-08	1638	0.00	9.24	73.38
0	3-Aug-08	1647	0.00	9.29	71.51
0	4-Aug-08	1707	0.00	9.63	69.81
0	5-Aug-08	1730	0.00	9.76	67.55
0	6-Aug-08	1663	0.00	9.38	66.80
0	7-Aug-08	1685	0.00	9.51	66.81
0	8-Aug-08	1670	0.00	9.42	66.25
0	9-Aug-08	1587	0.00	8.95	65.96
0	10-Aug-08	1516	0.00	8.56	65.22
0	11-Aug-08	1456	0.00	8.22	63.81
0	12-Aug-08	1457	0.00	8.22	62.27
0	13-Aug-08	1508	0.00	8.51	61.39
0	14-Aug-08	1508	0.00	8.51	60.39
0	15-Aug-08	1519	0.00	8.57	59.54
0	16-Aug-08	1691	0.00	9.54	60.13
0	17-Aug-08	1747	0.00	9.86	61.43
0	18-Aug-08	1672	0.00	9.44	62.65
0	19-Aug-08	1873	0.00	10.57	65.00
0	20-Aug-08	1759	0.00	9.93	66.42
0	21-Aug-08	1469	0.00	8.29	66.20
0	22-Aug-08	1401	0.00	7.90	65.53
0	23-Aug-08	1591	0.00	8.98	64.96
0	24-Aug-08	1756	0.00	9.91	65.02
0	25-Aug-08	1654	0.00	9.33	64.91
0	26-Aug-08	1478	0.00	8.34	62.68
0	27-Aug-08	1476	0.00	8.33	61.09
0	28-Aug-08	1529	0.00	8.63	61.43
0	29-Aug-08	1535	0.00	8.66	62.19
0	30-Aug-08	1433	0.00	8.09	61.30
0	31-Aug-08	1405	0.00	7.93	59.31	1598	1873	1401	279.51
0	1-Sep-08	1382	0.00	7.80	57.77
0	2-Sep-08	1438	0.00	8.11	57.55
0	3-Sep-08	1479	0.00	8.34	57.56
0	4-Sep-08	1511	0.00	8.53	57.46
0	5-Sep-08	1622	0.00	9.16	57.95
0	6-Sep-08	1628	0.00	9.19	59.05
0	7-Sep-08	1279	0.00	7.22	58.34
0	8-Sep-08	1301	0.00	7.34	57.88
0	9-Sep-08	1423	0.00	8.03	57.80
0	10-Sep-08	1299	0.00	7.33	56.79
0	11-Sep-08	1430	0.00	8.07	56.32
0	12-Sep-08	1444	0.00	8.15	55.32
0	13-Sep-08	1347	0.00	7.60	53.73
0	14-Sep-08	1194	0.00	6.74	53.26
0	15-Sep-08	1228	0.00	6.93	52.85
0	16-Sep-08	1295	0.00	7.31	52.12
0	17-Sep-08	1222	0.00	6.89	51.69
0	18-Sep-08	1585	0.00	8.95	52.57
0	19-Sep-08	1603	0.00	9.04	53.46
0	20-Sep-08	1609	0.00	9.08	54.94
0	21-Sep-08	1815	0.00	10.24	58.44
0	22-Sep-08	2157	0.00	12.17	63.69
0	23-Sep-08	2280	0.00	12.86	69.24
0	24-Sep-08	2087	0.00	11.78	74.13
0	25-Sep-08	2444	0.00	13.79	78.97
0	26-Sep-08	2380	0.00	13.43	83.36
0	27-Sep-08	2065	0.00	11.65	85.93
0	28-Sep-08	1830	0.00	10.32	86.01
0	29-Sep-08	1850	0.00	10.44	84.28
0	30-Sep-08	1931	0.00	10.90	82.32	1639	2444	1194	277.40
0	1-Oct-08	1776	0.00	10.02	80.56
0	2-Oct-08	1656	0.00	9.34	76.12
0	3-Oct-08	1936	0.00	10.92	73.61
0	4-Oct-08	2082	0.00	11.75	73.71
0	5-Oct-08	2206	0.00	12.45	75.83
0	6-Oct-08	2089	0.00	11.79	77.17
0	7-Oct-08	1865	0.00	10.52	76.80
0	8-Oct-08	1772	0.00	10.00	76.77
0	9-Oct-08	1781	0.00	10.05	77.48
0	10-Oct-08	2116	0.00	11.94	78.50
0	11-Oct-08	2115	0.00	11.93	78.69
0	12-Oct-08	1781	0.00	10.05	76.29
0	13-Oct-08	1987	0.00	11.21	75.71
0	14-Oct-08	2100	0.00	11.85	77.04
0	15-Oct-08	1898	0.00	10.71	77.75
0	16-Oct-08	1856	0.00	10.47	78.17
0	17-Oct-08	1952	0.00	11.01	77.24
0	18-Oct-08	2025	0.00	11.43	76.74
0	19-Oct-08	1816	0.00	10.25	76.93
0	20-Oct-08	1597	0.00	9.01	74.74
0	21-Oct-08	1556	0.00	8.78	71.67
0	22-Oct-08	1679	0.00	9.48	70.44
0	23-Oct-08	1677	0.00	9.46	69.42
0	24-Oct-08	1558	0.00	8.79	67.20
0	25-Oct-08	1972	0.00	11.13	66.90
0	26-Oct-08	1862	0.00	10.50	67.16
0	27-Oct-08	1959	0.00	11.06	69.20
0	28-Oct-08	2168	0.00	12.23	72.66
0	29-Oct-08	1640	0.00	9.25	72.43
0	30-Oct-08	1773	0.00	10.00	72.97
0	31-Oct-08	1620	0.00	9.14	73.32	1867	2206	1556	326.56
0	1-Nov-08	1605	0.00	9.06	71.25
0	2-Nov-08	1856	0.00	10.48	71.22
0	3-Nov-08	1907	0.00	10.76	70.93
0	4-Nov-08	1929	0.00	10.89	69.58
0	5-Nov-08	1985	0.00	11.20	71.53
0	6-Nov-08	2063	0.00	11.64	73.17
0	7-Nov-08	2104	0.00	11.87	75.90
0	8-Nov-08	2470	0.00	13.94	80.78
0	9-Nov-08	3054	0.00	17.24	87.54
0	10-Nov-08	3113	0.00	17.57	94.34
0	11-Nov-08	2942	0.00	16.60	100.06
0	12-Nov-08	3308	0.00	18.67	107.53
0	13-Nov-08	3339	0.00	18.84	114.73
0	14-Nov-08	3028	0.00	17.09	119.94
0	15-Nov-08	2791	0.00	15.75	121.75
0	16-Nov-08	3073	0.00	17.34	121.85
0	17-Nov-08	3390	0.00	19.13	123.42
0	18-Nov-08	3310	0.00	18.68	125.49
0	19-Nov-08	3432	0.00	19.37	126.19
0	20-Nov-08	3600	0.00	20.31	127.66
0	21-Nov-08	3308	0.00	18.67	129.24
0	22-Nov-08	3170	0.00	17.89	131.38
0	23-Nov-08	3475	0.00	19.61	133.65
0	24-Nov-08	3725	0.00	21.02	135.54
0	25-Nov-08	3149	0.00	17.77	134.64
0	26-Nov-08	2913	0.00	16.44	131.71
0	27-Nov-08	3909	0.00	22.06	133.45
0	28-Nov-08	4289	0.00	24.20	138.99
0	29-Nov-08	3339	0.00	18.84	139.94
0	30-Nov-08	3142	0.00	17.73	138.06	2957	4289	1605	500.64
0	1-Dec-08	3999	0.00	22.57	139.61
0	2-Dec-08	4007	0.00	22.61	144.45
0	3-Dec-08	3193	0.00	18.02	146.03
0	4-Dec-08	2966	0.00	16.73	140.71
0	5-Dec-08	3759	0.00	21.21	137.71
0	6-Dec-08	3705	0.00	20.91	139.78
0	7-Dec-08	3188	0.00	17.99	140.04
0	8-Dec-08	2914	0.00	16.44	133.92
0	9-Dec-08	3476	0.00	19.62	130.92
0	10-Dec-08	3468	0.00	19.57	132.47
0	11-Dec-08	3335	0.00	18.82	134.55
0	12-Dec-08	3289	0.00	18.56	131.90
0	13-Dec-08	3091	0.00	17.44	128.43
0	14-Dec-08	3033	0.00	17.11	127.56
0	15-Dec-08	3091	0.00	17.44	128.56
0	16-Dec-08	2885	0.00	16.28	125.23
0	17-Dec-08	2870	0.00	16.19	121.85
0	18-Dec-08	2972	0.00	16.77	119.80
0	19-Dec-08	3126	0.00	17.64	118.88
0	20-Dec-08	3179	0.00	17.94	119.38
0	21-Dec-08	2936	0.00	16.57	118.83
0	22-Dec-08	2833	0.00	15.99	117.38
0	23-Dec-08	2677	0.00	15.11	116.20
0	24-Dec-08	2910	0.00	16.42	116.43
0	25-Dec-08	2836	0.00	16.00	115.66
0	26-Dec-08	2051	0.00	11.57	109.59
0	27-Dec-08	1998	0.00	11.27	102.93
0	28-Dec-08	2287	0.00	12.90	99.26
0	29-Dec-08	2366	0.00	13.35	96.63
0	30-Dec-08	2475	0.00	13.96	95.48
0	31-Dec-08	2443	0.00	13.78	92.85	3011	4007	1998	526.80
0	1-Jan-09	2538	0.00	14.32	91.17
0	2-Jan-09	2667	0.00	15.05	94.65
0	3-Jan-09	2848	0.00	16.07	99.44
0	4-Jan-09	3657	0.00	20.64	107.18
0	5-Jan-09	3612	0.00	20.38	114.21
0	6-Jan-09	3559	0.00	20.08	120.32
0	7-Jan-09	3613	0.00	20.39	126.93
0	8-Jan-09	3233	0.00	18.24	130.85
0	9-Jan-09	2800	0.00	15.80	131.60
0	10-Jan-09	2988	0.00	16.86	132.39
0	11-Jan-09	3608	0.00	20.36	132.11
0	12-Jan-09	3259	0.00	18.39	130.12
0	13-Jan-09	3455	0.00	19.50	129.54
0	14-Jan-09	3694	0.00	20.85	130.00
0	15-Jan-09	3385	0.00	19.10	130.85
0	16-Jan-09	3084	0.00	17.40	132.46
0	17-Jan-09	3121	0.00	17.61	133.21
0	18-Jan-09	3509	0.00	19.80	132.66
0	19-Jan-09	3609	0.00	20.36	134.63
0	20-Jan-09	4004	0.00	22.59	137.73
0	21-Jan-09	4202	0.00	23.71	140.59
0	22-Jan-09	3894	0.00	21.97	143.46
0	23-Jan-09	3828	0.00	21.60	147.66
0	24-Jan-09	3570	0.00	20.14	150.19
0	25-Jan-09	3674	0.00	20.73	151.12
0	26-Jan-09	4451	0.00	25.12	155.87
0	27-Jan-09	4407	0.00	24.87	158.15
0	28-Jan-09	4308	0.00	24.31	158.75
0	29-Jan-09	4329	0.00	24.43	161.20
0	30-Jan-09	4034	0.00	22.76	162.36
0	31-Jan-09	4287	0.00	24.19	166.41	3588	4451	2538	627.65
0	1-Feb-09	4655	0.00	26.27	171.94
0	2-Feb-09	4848	0.00	27.36	174.19
0	3-Feb-09	4422	0.00	24.96	174.28
0	4-Feb-09	4185	0.00	23.61	173.58
0	5-Feb-09	5260	0.00	29.68	178.83
0	6-Feb-09	4839	0.00	27.31	183.38
0	7-Feb-09	4459	0.00	25.16	184.35
0	8-Feb-09	4421	0.00	24.95	183.03
0	9-Feb-09	4527	0.00	25.55	181.21
0	10-Feb-09	4560	0.00	25.73	181.99
0	11-Feb-09	3503	0.00	19.77	178.14
0	12-Feb-09	4040	0.00	22.80	171.26
0	13-Feb-09	4415	0.00	24.92	168.87
0	14-Feb-09	4021	0.00	22.69	166.40
0	15-Feb-09	4119	0.00	23.24	164.70
0	16-Feb-09	4085	0.00	23.05	162.20
0	17-Feb-09	4017	0.00	22.67	159.14
0	18-Feb-09	3744	0.00	21.13	160.50
0	19-Feb-09	3216	0.00	18.15	155.85
0	20-Feb-09	2908	0.00	16.41	147.34
0	21-Feb-09	2971	0.00	16.77	141.41
0	22-Feb-09	2751	0.00	15.52	133.70
0	23-Feb-09	2710	0.00	15.29	125.94
0	24-Feb-09	2534	0.00	14.30	117.57
0	25-Feb-09	2455	0.00	13.86	110.29
0	26-Feb-09	2133	0.00	12.03	104.18
0	27-Feb-09	1938	0.00	10.94	98.71
0	28-Feb-09	2310	0.00	13.03	94.98	3716	5260	1938	587.14
0	1-Mar-09	2165	0.00	12.22	91.67
0	2-Mar-09	1786	0.00	10.08	86.45
0	3-Mar-09	1783	0.00	10.06	82.22
0	4-Mar-09	1952	0.00	11.01	79.37
0	5-Mar-09	1806	0.00	10.19	77.53
0	6-Mar-09	1668	0.00	9.41	76.00
0	7-Mar-09	1541	0.00	8.69	71.66
0	8-Mar-09	1493	0.00	8.42	67.87
0	9-Mar-09	1506	0.00	8.50	66.29
0	10-Mar-09	1444	0.00	8.15	64.38
0	11-Mar-09	1465	0.00	8.27	61.64
0	12-Mar-09	1494	0.00	8.43	59.88
0	13-Mar-09	1362	0.00	7.68	58.15
0	14-Mar-09	1402	0.00	7.91	57.37
0	15-Mar-09	1495	0.00	8.44	57.38
0	16-Mar-09	1481	0.00	8.36	57.24
0	17-Mar-09	1470	0.00	8.29	57.38
0	18-Mar-09	1405	0.00	7.93	57.04
0	19-Mar-09	1274	0.00	7.19	55.80
0	20-Mar-09	1641	0.00	9.26	57.38
0	21-Mar-09	1895	0.00	10.69	60.16
0	22-Mar-09	1504	0.00	8.49	60.21
0	23-Mar-09	1477	0.00	8.34	60.19
0	24-Mar-09	1795	0.00	10.13	62.02
0	25-Mar-09	1768	0.00	9.97	64.07
0	26-Mar-09	1780	0.00	10.04	66.93
0	27-Mar-09	1747	0.00	9.86	67.52
0	28-Mar-09	1594	0.00	8.99	65.82
0	29-Mar-09	1554	0.00	8.77	66.10
0	30-Mar-09	1476	0.00	8.33	66.10
0	31-Mar-09	1553	0.00	8.76	64.73	1606	2165	1274	280.87
0	1-Apr-09	1536	0.00	8.67	63.42
0	2-Apr-09	1462	0.00	8.25	61.62
0	3-Apr-09	1563	0.00	8.82	60.59
0	4-Apr-09	1457	0.00	8.22	59.82
0	5-Apr-09	1356	0.00	7.65	58.70
0	6-Apr-09	1325	0.00	7.48	57.84
0	7-Apr-09	1276	0.00	7.20	56.28
0	8-Apr-09	1274	0.00	7.19	54.81
0	9-Apr-09	1306	0.00	7.37	53.93
0	10-Apr-09	1216	0.00	6.86	51.97
0	11-Apr-09	1288	0.00	7.27	51.02
0	12-Apr-09	1454	0.00	8.20	51.57
0	13-Apr-09	1266	0.00	7.14	51.24
0	14-Apr-09	1414	0.00	7.98	52.02
0	15-Apr-09	1521	0.00	8.58	53.42
0	16-Apr-09	1382	0.00	7.80	53.84
0	17-Apr-09	1347	0.00	7.60	54.58
0	18-Apr-09	1399	0.00	7.90	55.21
0	19-Apr-09	1284	0.00	7.25	54.25
0	20-Apr-09	1191	0.00	6.72	53.83
0	21-Apr-09	1200	0.00	6.77	52.62
0	22-Apr-09	1141	0.00	6.44	50.48
0	23-Apr-09	1069	0.00	6.03	48.71
0	24-Apr-09	1070	0.00	6.04	47.15
0	25-Apr-09	1181	0.00	6.67	45.92
0	26-Apr-09	1203	0.00	6.79	45.46
0	27-Apr-09	1123	0.00	6.34	45.07
0	28-Apr-09	1187	0.00	6.70	45.00
0	29-Apr-09	1254	0.00	7.07	45.64
0	30-Apr-09	1274	0.00	7.19	46.79	1301	1563	1069	220.19
0	1-May-09	1193	0.00	6.73	47.49
0	2-May-09	1239	0.00	6.99	47.82
0	3-May-09	1323	0.00	7.46	48.49
0	4-May-09	1373	0.00	7.75	49.90
0	5-May-09	1339	0.00	7.56	50.76
0	6-May-09	1162	0.00	6.56	50.24
0	7-May-09	1200	0.00	6.77	49.83
0	8-May-09	1138	0.00	6.42	49.52
0	9-May-09	1130	0.00	6.38	48.90
0	10-May-09	1398	0.00	7.89	49.32
0	11-May-09	1441	0.00	8.13	49.71
0	12-May-09	1467	0.00	8.28	50.43
0	13-May-09	1499	0.00	8.46	52.33
0	14-May-09	1458	0.00	8.23	53.79
0	15-May-09	1471	0.00	8.30	55.67
0	16-May-09	1585	0.00	8.94	58.23
0	17-May-09	1585	0.00	8.95	59.29
0	18-May-09	1463	0.00	8.26	59.42
0	19-May-09	1916	0.00	10.81	61.95
0	20-May-09	2044	0.00	11.53	65.03
0	21-May-09	2092	0.00	11.80	68.60
0	22-May-09	2166	0.00	12.22	72.52
0	23-May-09	2141	0.00	12.08	75.66
0	24-May-09	2743	0.00	15.48	82.19
0	25-May-09	3618	0.00	20.42	94.35
0	26-May-09	3653	0.00	20.61	104.15
0	27-May-09	3713	0.00	20.95	113.57
0	28-May-09	3973	0.00	22.42	124.18
0	29-May-09	3878	0.00	21.88	133.84
0	30-May-09	3973	0.00	22.42	144.18
0	31-May-09	4160	0.00	23.47	152.17	2082	4160	1130	364.17
0	1-Jun-09	4403	0.00	24.85	156.60
0	2-Jun-09	4086	0.00	23.06	159.05
0	3-Jun-09	3995	0.00	22.54	160.64
0	4-Jun-09	4019	0.00	22.68	160.90
0	5-Jun-09	4118	0.00	23.24	162.26
0	6-Jun-09	4238	0.00	23.92	163.75
0	7-Jun-09	3958	0.00	22.34	162.62
0	8-Jun-09	3917	0.00	22.11	159.88
0	9-Jun-09	3415	0.00	19.27	156.09
0	10-Jun-09	3007	0.00	16.97	150.52
0	11-Jun-09	3294	0.00	18.59	146.43
0	12-Jun-09	3526	0.00	19.89	143.08
0	13-Jun-09	3390	0.00	19.13	138.30
0	14-Jun-09	2872	0.00	16.21	132.17
0	15-Jun-09	2413	0.00	13.62	123.68
0	16-Jun-09	2890	0.00	16.31	120.71
0	17-Jun-09	3404	0.00	19.21	122.95
0	18-Jun-09	3374	0.00	19.04	123.41
0	19-Jun-09	3500	0.00	19.75	123.26
0	20-Jun-09	3494	0.00	19.72	123.85
0	21-Jun-09	3428	0.00	19.34	126.99
0	22-Jun-09	3664	0.00	20.68	134.05
0	23-Jun-09	3229	0.00	18.22	135.96
0	24-Jun-09	3330	0.00	18.79	135.54
0	25-Jun-09	3445	0.00	19.44	135.94
0	26-Jun-09	3296	0.00	18.60	134.79
0	27-Jun-09	3140	0.00	17.72	132.79
0	28-Jun-09	3512	0.00	19.82	133.26
0	29-Jun-09	4543	0.00	25.63	138.22
0	30-Jun-09	4687	0.00	26.45	146.45	3586	4687	2413	607.12
0	1-Jul-09	5098	0.00	28.77	156.43
0	2-Jul-09	5336	0.00	30.11	167.10
0.89	3-Jul-09	5545	0.00	31.29	179.79
0	4-Jul-09	5302	0.00	29.92	192.00
0	5-Jul-09	5133	0.00	28.96	201.14
0	6-Jul-09	4253	0.00	24.00	199.50
0	7-Jul-09	4220	0.00	23.81	196.87
0.71	8-Jul-09	5514	0.00	31.11	199.21
0.25	9-Jul-09	5433	0.00	30.66	199.76
1.61	10-Jul-09	5674	0.00	32.02	200.49
0	11-Jul-09	5115	0.00	28.86	199.43
0	12-Jul-09	4406	0.00	24.86	195.32
0	13-Jul-09	4399	0.00	24.82	196.15
0	14-Jul-09	4402	0.00	24.84	197.18
0	15-Jul-09	3929	0.00	22.17	188.23
0	16-Jul-09	3197	0.00	18.04	175.61
0	17-Jul-09	4069	0.00	22.96	166.56
0	18-Jul-09	4772	0.00	26.93	164.62
0	19-Jul-09	4824	0.00	27.22	166.98
0	20-Jul-09	5086	0.00	28.70	170.86
0	21-Jul-09	5000	0.00	28.21	174.23
0	22-Jul-09	5269	0.00	29.74	181.80
0	23-Jul-09	4710	0.00	26.58	190.34
0	24-Jul-09	3923	0.00	22.14	189.51
0	25-Jul-09	3552	0.00	20.04	182.63
0	26-Jul-09	3626	0.00	20.46	175.87
0	27-Jul-09	3522	0.00	19.87	167.04
0	28-Jul-09	3142	0.00	17.73	156.56
0	29-Jul-09	3252	0.00	18.35	145.18
0	30-Jul-09	3032	0.00	17.11	135.70
0	31-Jul-09	2464	0.00	13.91	127.47	4426	5674	2464	774.20
0	1-Aug-09	2630	0.00	14.84	122.27
0	2-Aug-09	2875	0.00	16.23	118.03
0	3-Aug-09	2675	0.00	15.09	113.26
0	4-Aug-09	2681	0.00	15.13	110.65
0	5-Aug-09	2559	0.00	14.44	106.74
0	6-Aug-09	2584	0.00	14.58	104.21
0	7-Aug-09	2611	0.00	14.73	105.04
0	8-Aug-09	2331	0.00	13.16	103.36
0	9-Aug-09	2164	0.00	12.21	99.34
0	10-Aug-09	2169	0.00	12.24	96.48
0	11-Aug-09	2476	0.00	13.97	95.33
0	12-Aug-09	2433	0.00	13.73	94.62
0	13-Aug-09	2473	0.00	13.96	93.99
0	14-Aug-09	2574	0.00	14.52	93.78
0	15-Aug-09	2556	0.00	14.42	95.05
0	16-Aug-09	2600	0.00	14.67	97.51
0	17-Aug-09	2586	0.00	14.59	99.86
0	18-Aug-09	2747	0.00	15.50	101.40
0	19-Aug-09	2567	0.00	14.49	102.16
0	20-Aug-09	2310	0.00	13.04	101.23
0	21-Aug-09	2207	0.00	12.45	99.16
0	22-Aug-09	2507	0.00	14.15	98.89
0	23-Aug-09	2459	0.00	13.87	98.09
0	24-Aug-09	2182	0.00	12.31	95.82
0	25-Aug-09	2064	0.00	11.65	91.96
0	26-Aug-09	1901	0.00	10.73	88.20
0	27-Aug-09	1905	0.00	10.75	85.92
0	28-Aug-09	2000	0.00	11.29	84.75
0	29-Aug-09	1787	0.00	10.08	80.69
0	30-Aug-09	2020	0.00	11.40	78.21
0	31-Aug-09	2092	0.00	11.81	77.70	2378	2875	1787	416.03
0	1-Sep-09	2430	0.00	13.71	79.77
0	2-Sep-09	2790	0.00	15.75	84.78
0	3-Sep-09	2366	0.00	13.35	87.38
0	4-Sep-09	1984	0.00	11.19	87.29
0	5-Sep-09	1855	0.00	10.47	87.67
0	6-Sep-09	2052	0.00	11.58	87.86
0	7-Sep-09	2071	0.00	11.68	87.74
0	8-Sep-09	1684	0.00	9.50	83.53
0	9-Sep-09	1779	0.00	10.04	77.82
0	10-Sep-09	1905	0.00	10.75	75.22
0	11-Sep-09	1763	0.00	9.95	73.97
0	12-Sep-09	1914	0.00	10.80	74.30
0	13-Sep-09	1659	0.00	9.36	72.08
0	14-Sep-09	1578	0.00	8.90	69.30
0	15-Sep-09	1552	0.00	8.76	68.56
0	16-Sep-09	2351	0.00	13.27	71.79
0	17-Sep-09	2450	0.00	13.83	74.87
0	18-Sep-09	1595	0.00	9.00	73.92
0	19-Sep-09	1509	0.00	8.52	71.63
0	20-Sep-09	1486	0.00	8.38	70.65
0	21-Sep-09	1512	0.00	8.53	70.28
0	22-Sep-09	1433	0.00	8.09	69.61
0	23-Sep-09	1305	0.00	7.36	63.71
0	24-Sep-09	1487	0.00	8.39	58.27
0	25-Sep-09	1343	0.00	7.58	56.85
0	26-Sep-09	1382	0.00	7.80	56.13
0	27-Sep-09	1501	0.00	8.47	56.22
0	28-Sep-09	1571	0.00	8.86	56.55
0	29-Sep-09	1840	0.00	10.38	58.85
0	30-Sep-09	1639	0.00	9.25	60.73	1793	2790	1305	303.51
0	1-Oct-09	1681	0.00	9.48	61.83
0	2-Oct-09	1911	0.00	10.78	65.03
0	3-Oct-09	1822	0.00	10.28	67.51
0	4-Oct-09	1823	0.00	10.29	69.33
0	5-Oct-09	2014	0.00	11.37	71.83
0	6-Oct-09	2051	0.00	11.57	73.02
0	7-Oct-09	2375	0.00	13.40	77.18
0	8-Oct-09	2172	0.00	12.26	79.95
0	9-Oct-09	2138	0.00	12.06	81.23
0	10-Oct-09	2123	0.00	11.98	82.93
0	11-Oct-09	2306	0.00	13.01	85.66
0	12-Oct-09	2290	0.00	12.92	87.21
0	13-Oct-09	1855	0.00	10.47	86.11
0	14-Oct-09	1701	0.00	9.60	82.30
0	15-Oct-09	1766	0.00	9.97	80.01
0	16-Oct-09	1829	0.00	10.32	78.27
0	17-Oct-09	1741	0.00	9.83	76.12
0	18-Oct-09	1533	0.00	8.65	71.76
0	19-Oct-09	1800	0.00	10.16	69.00
0	20-Oct-09	3371	0.00	19.02	77.55
0	21-Oct-09	3297	0.00	18.61	86.56
0	22-Oct-09	1808	0.00	10.20	86.79
0	23-Oct-09	1793	0.00	10.12	86.59
0	24-Oct-09	1997	0.00	11.27	88.03
0	25-Oct-09	1939	0.00	10.94	90.32
0	26-Oct-09	1736	0.00	9.80	89.96
0	27-Oct-09	1652	0.00	9.32	80.26
0	28-Oct-09	1888	0.00	10.65	72.31
0	29-Oct-09	1551	0.00	8.75	70.86
0	30-Oct-09	1627	0.00	9.18	69.92
0	31-Oct-09	1809	0.00	10.21	68.86	1981	3371	1533	346.49
0	1-Nov-09	1803	0.00	10.17	68.09
0	2-Nov-09	1707	0.00	9.63	67.92
0	3-Nov-09	1735	0.00	9.79	68.39
0	4-Nov-09	2065	0.00	11.65	69.39
0	5-Nov-09	1936	0.00	10.93	71.56
0	6-Nov-09	1745	0.00	9.85	72.23
0	7-Nov-09	1829	0.00	10.32	72.34
0	8-Nov-09	1784	0.00	10.07	72.23
0	9-Nov-09	1661	0.00	9.37	71.98
0	10-Nov-09	1748	0.00	9.87	72.05
0	11-Nov-09	1891	0.00	10.67	71.07
0	12-Nov-09	1946	0.00	10.98	71.12
0	13-Nov-09	1992	0.00	11.24	72.52
0	14-Nov-09	1947	0.00	10.99	73.18
0	15-Nov-09	1876	0.00	10.58	73.70
0	16-Nov-09	1722	0.00	9.72	74.05
0	17-Nov-09	1760	0.00	9.93	74.11
0	18-Nov-09	1926	0.00	10.87	74.31
0	19-Nov-09	1981	0.00	11.18	74.51
0	20-Nov-09	2120	0.00	11.96	75.23
0	21-Nov-09	2152	0.00	12.14	76.39
0	22-Nov-09	2125	0.00	11.99	77.79
0	23-Nov-09	2261	0.00	12.76	80.84
0	24-Nov-09	2191	0.00	12.36	83.27
0	25-Nov-09	2144	0.00	12.10	84.50
0	26-Nov-09	2464	0.00	13.91	87.23
0	27-Nov-09	2435	0.00	13.74	89.01
0	28-Nov-09	2434	0.00	13.74	90.60
0	29-Nov-09	2350	0.00	13.26	91.87
0	30-Nov-09	2248	0.00	12.69	91.79	1999	2464	1661	338.46
0	1-Dec-09	2293	0.00	12.94	92.37
0	2-Dec-09	2212	0.00	12.48	92.75
0	3-Dec-09	2083	0.00	11.76	90.60
0	4-Dec-09	2072	0.00	11.69	88.56
0	5-Dec-09	2184	0.00	12.32	87.14
0	6-Dec-09	2334	0.00	13.17	87.06
0	7-Dec-09	2267	0.00	12.79	87.17
0	8-Dec-09	2267	0.00	12.79	87.02
0	9-Dec-09	2326	0.00	13.12	87.66
0	10-Dec-09	2528	0.00	14.27	90.17
0	11-Dec-09	2483	0.00	14.01	92.49
0	12-Dec-09	2304	0.00	13.00	93.16
0	13-Dec-09	2252	0.00	12.71	92.70
0	14-Dec-09	2511	0.00	14.17	94.07
0	15-Dec-09	2504	0.00	14.13	95.41
0	16-Dec-09	2062	0.00	11.63	93.92
0	17-Dec-09	2063	0.00	11.64	91.30
0	18-Dec-09	2137	0.00	12.06	89.35
0	19-Dec-09	2236	0.00	12.62	88.96
0	20-Dec-09	2031	0.00	11.46	87.72
0	21-Dec-09	2022	0.00	11.41	84.95
0	22-Dec-09	2300	0.00	12.98	83.80
0	23-Dec-09	2152	0.00	12.14	84.31
0	24-Dec-09	2158	0.00	12.18	84.85
0	25-Dec-09	2251	0.00	12.70	85.49
0	26-Dec-09	2540	0.00	14.34	87.21
0	27-Dec-09	2510	0.00	14.17	89.92
0	28-Dec-09	2387	0.00	13.47	91.98
0	29-Dec-09	2883	0.00	16.27	95.26
0	30-Dec-09	2920	0.00	16.48	99.60
0	31-Dec-09	2408	0.00	13.59	101.01	2312	2920	2022	404.50
0	1-Jan-10	2332	0.00	13.16	101.46
0	2-Jan-10	2755	0.00	15.55	102.68
0	3-Jan-10	2632	0.00	14.86	103.37
0	4-Jan-10	2828	0.00	15.96	105.86
0	5-Jan-10	2911	0.00	16.43	106.02
0	6-Jan-10	2839	0.00	16.02	105.56
0	7-Jan-10	2897	0.00	16.35	108.32
0	8-Jan-10	2600	0.00	14.67	109.83
0	9-Jan-10	2778	0.00	15.68	109.96
0	10-Jan-10	3240	0.00	18.29	113.39
0	11-Jan-10	3205	0.00	18.09	115.52
0	12-Jan-10	3115	0.00	17.58	116.67
0	13-Jan-10	3144	0.00	17.74	118.39
0	14-Jan-10	3510	0.00	19.81	121.85
0	15-Jan-10	3705	0.00	20.91	128.09
0	16-Jan-10	3939	0.00	22.23	134.64
0	17-Jan-10	3959	0.00	22.34	138.70
0	18-Jan-10	4058	0.00	22.90	143.51
0	19-Jan-10	3460	0.00	19.53	145.45
0	20-Jan-10	2431	0.00	13.72	141.43
0	21-Jan-10	2506	0.00	14.14	135.76
0	22-Jan-10	3190	0.00	18.00	132.85
0	23-Jan-10	3421	0.00	19.31	129.93
0	24-Jan-10	3374	0.00	19.04	126.63
0	25-Jan-10	3116	0.00	17.58	121.32
0	26-Jan-10	2764	0.00	15.60	117.39
0	27-Jan-10	2862	0.00	16.15	119.82
0	28-Jan-10	3095	0.00	17.47	123.15
0	29-Jan-10	2939	0.00	16.58	121.73
0	30-Jan-10	3145	0.00	17.75	120.17
0	31-Jan-10	2977	0.00	16.80	117.93	3088	4058	2332	540.21
0	1-Feb-10	2761	0.00	15.58	115.92
0	2-Feb-10	2735	0.00	15.43	115.76
0	3-Feb-10	2358	0.00	13.31	112.91
0	4-Feb-10	2325	0.00	13.12	108.57
0	5-Feb-10	2596	0.00	14.65	106.63
0	6-Feb-10	2109	0.00	11.90	100.79
0	7-Feb-10	2075	0.00	11.71	95.70
0	8-Feb-10	2240	0.00	12.64	92.76
0	9-Feb-10	2197	0.00	12.40	89.72
0	10-Feb-10	2110	0.00	11.90	88.32
0	11-Feb-10	2049	0.00	11.57	86.77
0	12-Feb-10	2221	0.00	12.53	84.65
0	13-Feb-10	2154	0.00	12.15	84.90
0	14-Feb-10	1912	0.00	10.79	83.98
0	15-Feb-10	2138	0.00	12.07	83.41
0	16-Feb-10	2108	0.00	11.90	82.91
0	17-Feb-10	1809	0.00	10.21	81.21
0	18-Feb-10	1811	0.00	10.22	79.87
0	19-Feb-10	1918	0.00	10.82	78.16
0	20-Feb-10	1906	0.00	10.76	76.76
0	21-Feb-10	1884	0.00	10.63	76.60
0	22-Feb-10	1794	0.00	10.12	74.66
0	23-Feb-10	1826	0.00	10.30	73.07
0	24-Feb-10	1773	0.00	10.00	72.86
0	25-Feb-10	1657	0.00	9.35	71.99
0	26-Feb-10	1650	0.00	9.31	70.48
0	27-Feb-10	1572	0.00	8.87	68.59
0	28-Feb-10	1400	0.00	7.90	65.87	2039	2761	1400	322.15
0	1-Mar-10	1333	0.00	7.52	63.26
0	2-Mar-10	1361	0.00	7.68	60.64
0	3-Mar-10	1483	0.00	8.37	59.00
0	4-Mar-10	1507	0.00	8.50	58.16
0	5-Mar-10	1350	0.00	7.62	56.46
0	6-Mar-10	1234	0.00	6.97	54.56
0	7-Mar-10	1287	0.00	7.26	53.92
0	8-Mar-10	1315	0.00	7.42	53.82
0	9-Mar-10	1284	0.00	7.24	53.38
0	10-Mar-10	1207	0.00	6.81	51.82
0	11-Mar-10	1162	0.00	6.56	49.88
0	12-Mar-10	1145	0.00	6.46	48.72
0	13-Mar-10	1074	0.00	6.06	47.81
0	14-Mar-10	1037	0.00	5.85	46.40
0	15-Mar-10	1032	0.00	5.82	44.81
0	16-Mar-10	1061	0.00	5.99	43.55
0	17-Mar-10	1002	0.00	5.65	42.40
0	18-Mar-10	990	0.00	5.59	41.42
0	19-Mar-10	1069	0.00	6.03	41.00
0	20-Mar-10	1125	0.00	6.35	41.29
0	21-Mar-10	1141	0.00	6.44	41.88
0	22-Mar-10	1267	0.00	7.15	43.20
0	23-Mar-10	1243	0.00	7.01	44.23
0	24-Mar-10	1153	0.00	6.51	45.08
0	25-Mar-10	1163	0.00	6.57	46.06
0	26-Mar-10	1150	0.00	6.49	46.51
0	27-Mar-10	1186	0.00	6.69	46.85
0	28-Mar-10	1193	0.00	6.73	47.15
0	29-Mar-10	1065	0.00	6.01	46.01
0	30-Mar-10	1055	0.00	5.95	44.95
0	31-Mar-10	1091	0.00	6.16	44.60	1186	1507	990	207.46
0	1-Apr-10	1014	0.00	5.72	43.76
0	2-Apr-10	1023	0.00	5.78	43.04
0	3-Apr-10	1008	0.00	5.69	42.04
0	4-Apr-10	1000	0.00	5.65	40.95
0	5-Apr-10	1058	0.00	5.97	40.91
0	6-Apr-10	1013	0.00	5.72	40.67
0	7-Apr-10	921	0.00	5.20	39.72
0	8-Apr-10	926	0.00	5.23	39.22
0	9-Apr-10	950	0.00	5.36	38.80
0	10-Apr-10	1006	0.00	5.68	38.79
0	11-Apr-10	1029	0.00	5.81	38.96
0	12-Apr-10	1094	0.00	6.17	39.16
0	13-Apr-10	1086	0.00	6.13	39.57
0	14-Apr-10	1826	0.00	10.30	44.68
0	15-Apr-10	1788	0.00	10.09	49.54
0	16-Apr-10	1201	0.00	6.78	50.96
0	17-Apr-10	1129	0.00	6.37	51.65
0	18-Apr-10	1089	0.00	6.14	51.99
0	19-Apr-10	1116	0.00	6.30	52.11
0	20-Apr-10	1151	0.00	6.49	52.48
0	21-Apr-10	1067	0.00	6.02	48.20
0	22-Apr-10	1025	0.00	5.78	43.89
0	23-Apr-10	1222	0.00	6.90	44.01
0	24-Apr-10	1323	0.00	7.47	45.10
0	25-Apr-10	1081	0.00	6.10	45.06
0	26-Apr-10	1093	0.00	6.17	44.93
0	27-Apr-10	1295	0.00	7.31	45.75
0	28-Apr-10	1586	0.00	8.95	48.68
0	29-Apr-10	1609	0.00	9.08	51.97
0	30-Apr-10	1415	0.00	7.99	53.06	1172	1826	921	198.33
0	1-May-10	1228	0.00	6.93	52.53
0	2-May-10	1484	0.00	8.38	54.80
0	3-May-10	1468	0.00	8.28	56.92
0	4-May-10	1316	0.00	7.42	57.03
0	5-May-10	1241	0.00	7.00	55.08
0	6-May-10	1195	0.00	6.74	52.75
0	7-May-10	1248	0.00	7.05	51.80
0	8-May-10	1323	0.00	7.47	52.34
0	9-May-10	1214	0.00	6.85	50.82
0	10-May-10	1623	0.00	9.16	51.70
0	11-May-10	1839	0.00	10.38	54.65
0	12-May-10	1712	0.00	9.66	57.31
0	13-May-10	1625	0.00	9.17	59.73
0	14-May-10	1503	0.00	8.48	61.17
0	15-May-10	1576	0.00	8.89	62.60
0	16-May-10	1669	0.00	9.42	65.16
0	17-May-10	1659	0.00	9.36	65.37
0	18-May-10	1663	0.00	9.39	64.38
0	19-May-10	1716	0.00	9.69	64.40
0	20-May-10	1668	0.00	9.41	64.64
0	21-May-10	1620	0.00	9.14	65.30
0	22-May-10	1410	0.00	7.96	64.36
0	23-May-10	1545	0.00	8.72	63.66
0	24-May-10	1666	0.00	9.40	63.70
0	25-May-10	1476	0.00	8.33	62.65
0	26-May-10	1397	0.00	7.88	60.85
0	27-May-10	1332	0.00	7.52	58.95
0	28-May-10	1592	0.00	8.99	58.80
0	29-May-10	1732	0.00	9.77	60.61
0	30-May-10	1526	0.00	8.61	60.50
0	31-May-10	1572	0.00	8.87	59.97	1511	1839	1195	264.32
0	1-Jun-10	1602	0.00	9.04	60.68
0	2-Jun-10	1945	0.00	10.97	63.76
0	3-Jun-10	2238	0.00	12.63	68.87
0	4-Jun-10	1847	0.00	10.43	70.31
0	5-Jun-10	1539	0.00	8.69	69.23
0	6-Jun-10	1663	0.00	9.38	70.00
0	7-Jun-10	1828	0.00	10.31	71.45
0	8-Jun-10	1919	0.00	10.83	73.24
0	9-Jun-10	2078	0.00	11.72	73.99
0	10-Jun-10	2060	0.00	11.63	72.98
0	11-Jun-10	2521	0.00	14.23	76.79
0	12-Jun-10	2293	0.00	12.94	81.04
0	13-Jun-10	2088	0.00	11.78	83.44
0	14-Jun-10	2815	0.00	15.88	89.01
0	15-Jun-10	3222	0.00	18.18	96.36
0	16-Jun-10	2786	0.00	15.72	100.36
0	17-Jun-10	2240	0.00	12.64	101.37
0	18-Jun-10	2111	0.00	11.91	99.06
0	19-Jun-10	2224	0.00	12.55	98.67
0	20-Jun-10	2107	0.00	11.89	98.77
0	21-Jun-10	2004	0.00	11.31	94.20
0	22-Jun-10	1729	0.00	9.76	85.77
0	23-Jun-10	1648	0.00	9.30	79.35
0	24-Jun-10	1686	0.00	9.51	76.23
0	25-Jun-10	1672	0.00	9.43	73.75
0	26-Jun-10	1777	0.00	10.03	71.23
0	27-Jun-10	1756	0.00	9.91	69.25
0	28-Jun-10	1454	0.00	8.21	66.14
0	29-Jun-10	1505	0.00	8.49	64.88
0	30-Jun-10	1549	0.00	8.74	64.33	1997	3222	1454	338.04
0	1-Jul-10	1632	0.00	9.21	64.02
0	2-Jul-10	2055	0.00	11.59	66.18
0	3-Jul-10	1729	0.00	9.75	65.91
0	4-Jul-10	1518	0.00	8.57	64.57
0	5-Jul-10	1449	0.00	8.18	64.54
0	6-Jul-10	1390	0.00	7.85	63.89
0	7-Jul-10	1502	0.00	8.48	63.62
0	8-Jul-10	1396	0.00	7.88	62.29
0	9-Jul-10	1649	0.00	9.30	60.00
0	10-Jul-10	1786	0.00	10.08	60.32
0	11-Jul-10	1558	0.00	8.79	60.55
0	12-Jul-10	1585	0.00	8.94	61.32
0	13-Jul-10	1762	0.00	9.94	63.42
0	14-Jul-10	1933	0.00	10.91	65.85
0	15-Jul-10	2020	0.00	11.40	69.37
0	16-Jul-10	1915	0.00	10.80	70.87
0	17-Jul-10	1836	0.00	10.36	71.15
0	18-Jul-10	1723	0.00	9.72	72.08
0	19-Jul-10	1620	0.00	9.14	72.28
0	20-Jul-10	1734	0.00	9.79	72.12
0	21-Jul-10	1774	0.00	10.01	71.23
0	22-Jul-10	1794	0.00	10.12	69.96
0	23-Jul-10	1782	0.00	10.06	69.21
0	24-Jul-10	1596	0.00	9.00	67.85
0	25-Jul-10	1571	0.00	8.87	66.99
0	26-Jul-10	1661	0.00	9.38	67.23
0	27-Jul-10	1438	0.00	8.11	65.55
0	28-Jul-10	1314	0.00	7.41	62.96
0	29-Jul-10	1338	0.00	7.55	60.38
0	30-Jul-10	1310	0.00	7.40	57.72
0	31-Jul-10	1374	0.00	7.75	56.46	1637	2055	1310	286.35
0	1-Aug-10	1341	0.00	7.57	55.16
0	2-Aug-10	1656	0.00	9.34	55.13
0	3-Aug-10	1611	0.00	9.09	56.11
0	4-Aug-10	1283	0.00	7.24	55.93
0	5-Aug-10	1458	0.00	8.23	56.61
0	6-Aug-10	1665	0.00	9.39	58.61
0	7-Aug-10	1437	0.00	8.11	58.97
0	8-Aug-10	1631	0.00	9.21	60.61
0	9-Aug-10	1759	0.00	9.93	61.19
0	10-Aug-10	1725	0.00	9.74	61.84
0	11-Aug-10	1844	0.00	10.41	65.00
0	12-Aug-10	2019	0.00	11.39	68.17
0	13-Aug-10	1456	0.00	8.22	66.99
0	14-Aug-10	1567	0.00	8.84	67.73
0	15-Aug-10	2441	0.00	13.77	72.29
0	16-Aug-10	2650	0.00	14.95	77.32
0	17-Aug-10	2224	0.00	12.55	80.13
0	18-Aug-10	2046	0.00	11.54	81.27
0	19-Aug-10	2261	0.00	12.76	82.64
0	20-Aug-10	2392	0.00	13.50	87.92
0	21-Aug-10	2221	0.00	12.54	91.61
0	22-Aug-10	2347	0.00	13.25	91.08
0	23-Aug-10	2923	0.00	16.50	92.62
0	24-Aug-10	3061	0.00	17.28	97.35
0	25-Aug-10	2772	0.00	15.64	101.45
0	26-Aug-10	2498	0.00	14.10	102.79
0	27-Aug-10	2557	0.00	14.43	103.73
0	28-Aug-10	2439	0.00	13.76	104.95
0	29-Aug-10	2434	0.00	13.74	105.44
0	30-Aug-10	2617	0.00	14.77	103.71
0	31-Aug-10	2522	0.00	14.23	100.67	2092	3061	1283	365.99
0	1-Sep-10	2591	0.00	14.62	99.65
0	2-Sep-10	2429	0.00	13.70	99.25
0	3-Sep-10	2564	0.00	14.47	99.29
0	4-Sep-10	2897	0.00	16.35	101.88
0	5-Sep-10	2646	0.00	14.93	103.08
0	6-Sep-10	2557	0.00	14.43	102.74
0	7-Sep-10	2365	0.00	13.35	101.85
0	8-Sep-10	2539	0.00	14.33	101.56
0	9-Sep-10	2654	0.00	14.98	102.83
0	10-Sep-10	2493	0.00	14.07	102.43
0	11-Sep-10	2677	0.00	15.11	101.18
0	12-Sep-10	3097	0.00	17.48	103.73
0	13-Sep-10	3209	0.00	18.11	107.41
0	14-Sep-10	3076	0.00	17.36	111.42
0	15-Sep-10	2681	0.00	15.13	112.22
0	16-Sep-10	2923	0.00	16.49	113.74
0	17-Sep-10	3043	0.00	17.17	116.84
0	18-Sep-10	2989	0.00	16.87	118.60
0	19-Sep-10	3005	0.00	16.96	118.08
0	20-Sep-10	2924	0.00	16.50	116.48
0	21-Sep-10	2909	0.00	16.41	115.53
0	22-Sep-10	3184	0.00	17.97	118.37
0	23-Sep-10	2972	0.00	16.77	118.65
0	24-Sep-10	2851	0.00	16.09	117.56
0	25-Sep-10	2865	0.00	16.17	116.86
0	26-Sep-10	2996	0.00	16.90	116.81
0	27-Sep-10	3184	0.00	17.97	118.27
0	28-Sep-10	3234	0.00	18.25	120.11
0	29-Sep-10	3402	0.00	19.20	121.34
0	30-Sep-10	3159	0.00	17.83	122.40	2870	3402	2365	485.94
0	1-Oct-10	2965	0.00	16.73	123.04
0	2-Oct-10	2551	0.00	14.40	121.27
0	3-Oct-10	2621	0.00	14.79	119.15
0	4-Oct-10	2915	0.00	16.45	117.64
0	5-Oct-10	2565	0.00	14.48	113.86
0	6-Oct-10	2566	0.00	14.48	109.15
0	7-Oct-10	2670	0.00	15.07	106.39
0	8-Oct-10	2587	0.00	14.60	104.26
0	9-Oct-10	2400	0.00	13.55	103.41
0	10-Oct-10	2500	0.00	14.11	102.73
0	11-Oct-10	2524	0.00	14.24	100.52
0	12-Oct-10	2367	0.00	13.36	99.40
0	13-Oct-10	2416	0.00	13.63	98.55
0	14-Oct-10	2666	0.00	15.04	98.52
0	15-Oct-10	2418	0.00	13.65	97.57
0	16-Oct-10	2238	0.00	12.63	96.66
0	17-Oct-10	2411	0.00	13.61	96.16
0	18-Oct-10	2473	0.00	13.95	95.87
0	19-Oct-10	2469	0.00	13.93	96.45
0	20-Oct-10	2586	0.00	14.59	97.41
0	21-Oct-10	2696	0.00	15.22	97.58
0	22-Oct-10	3128	0.00	17.65	101.59
0	23-Oct-10	3362	0.00	18.97	107.93
0	24-Oct-10	3178	0.00	17.93	112.25
0	25-Oct-10	3051	0.00	17.21	115.51
0	26-Oct-10	3271	0.00	18.46	120.04
0	27-Oct-10	3033	0.00	17.11	122.56
0	28-Oct-10	2885	0.00	16.28	123.62
0	29-Oct-10	2759	0.00	15.57	121.54
0	30-Oct-10	3088	0.00	17.42	119.99
0	31-Oct-10	3375	0.00	19.04	121.10	2733	3375	2238	478.15
0	1-Nov-10	2874	0.00	16.22	120.10
0	2-Nov-10	2953	0.00	16.66	118.31
0	3-Nov-10	3293	0.00	18.58	119.77
0	4-Nov-10	3348	0.00	18.89	122.39
0	5-Nov-10	3441	0.00	19.42	126.24
0	6-Nov-10	3032	0.00	17.11	125.92
0	7-Nov-10	2935	0.00	16.56	123.44
0	8-Nov-10	2618	0.00	14.77	122.00
0	9-Nov-10	2784	0.00	15.71	121.04
0	10-Nov-10	3132	0.00	17.67	120.13
0	11-Nov-10	2786	0.00	15.72	116.96
0	12-Nov-10	2318	0.00	13.08	110.63
0	13-Nov-10	2492	0.00	14.06	107.58
0	14-Nov-10	2913	0.00	16.44	107.46
0	15-Nov-10	2901	0.00	16.37	109.05
0	16-Nov-10	2878	0.00	16.24	109.58
0	17-Nov-10	2769	0.00	15.63	107.54
0	18-Nov-10	2830	0.00	15.97	107.78
0	19-Nov-10	2537	0.00	14.32	109.02
0	20-Nov-10	2522	0.00	14.23	109.19
0	21-Nov-10	2968	0.00	16.75	109.50
0	22-Nov-10	2885	0.00	16.28	109.41
0	23-Nov-10	2871	0.00	16.20	109.37
0	24-Nov-10	2920	0.00	16.48	110.22
0	25-Nov-10	3255	0.00	18.37	112.62
0	26-Nov-10	3167	0.00	17.87	116.18
0	27-Nov-10	3370	0.00	19.02	120.96
0	28-Nov-10	3675	0.00	20.74	124.95
0	29-Nov-10	3650	0.00	20.60	129.27
0	30-Nov-10	3751	0.00	21.17	134.23	2995	3751	2318	507.11
0	1-Dec-10	4228	0.00	23.86	141.62
0	2-Dec-10	4162	0.00	23.49	146.74
0	3-Dec-10	3589	0.00	20.25	149.12
0	4-Dec-10	3574	0.00	20.17	150.27
0	5-Dec-10	3811	0.00	21.50	151.03
0	6-Dec-10	3597	0.00	20.30	150.74
0	7-Dec-10	3296	0.00	18.60	148.17
0	8-Dec-10	3167	0.00	17.87	142.18
0	9-Dec-10	3301	0.00	18.63	137.32
0	10-Dec-10	2954	0.00	16.67	133.74
0	11-Dec-10	2814	0.00	15.88	129.45
0	12-Dec-10	3003	0.00	16.94	124.89
0	13-Dec-10	3396	0.00	19.16	123.76
0	14-Dec-10	3101	0.00	17.50	122.66
0	15-Dec-10	2720	0.00	15.35	120.14
0	16-Dec-10	3089	0.00	17.43	118.94
0	17-Dec-10	3368	0.00	19.01	121.28
0	18-Dec-10	2972	0.00	16.77	122.17
0	19-Dec-10	2618	0.00	14.77	120.00
0	20-Dec-10	2727	0.00	15.39	116.22
0	21-Dec-10	2672	0.00	15.08	113.81
0	22-Dec-10	2664	0.00	15.03	113.49
0	23-Dec-10	2530	0.00	14.27	110.33
0	24-Dec-10	2870	0.00	16.20	107.52
0	25-Dec-10	3270	0.00	18.45	109.19
0	26-Dec-10	2581	0.00	14.56	108.98
0	27-Dec-10	2744	0.00	15.48	109.08
0	28-Dec-10	3091	0.00	17.44	111.44
0	29-Dec-10	3119	0.00	17.60	114.01
0	30-Dec-10	2884	0.00	16.27	116.01
0	31-Dec-10	2764	0.00	15.60	115.41	3119	4228	2530	545.54
0	1-Jan-11	3446	0.00	19.45	116.41
0	2-Jan-11	3460	0.00	19.53	121.37
0	3-Jan-11	3066	0.00	17.30	123.19
0	4-Jan-11	3099	0.00	17.49	123.23
0	5-Jan-11	3238	0.00	18.27	123.91
0	6-Jan-11	3059	0.00	17.26	124.89
0	7-Jan-11	3032	0.00	17.11	126.41
0	8-Jan-11	2834	0.00	15.99	122.95
0	9-Jan-11	2789	0.00	15.74	119.16
0	10-Jan-11	3288	0.00	18.56	120.41
0	11-Jan-11	3413	0.00	19.26	122.19
0	12-Jan-11	3290	0.00	18.57	122.48
0	13-Jan-11	3367	0.00	19.00	124.22
0	14-Jan-11	3349	0.00	18.90	126.00
0	15-Jan-11	3517	0.00	19.85	129.86
0	16-Jan-11	3962	0.00	22.36	136.48
0	17-Jan-11	3933	0.00	22.19	140.12
0	18-Jan-11	4485	0.00	25.31	146.17
0	19-Jan-11	5075	0.00	28.64	156.24
0	20-Jan-11	4977	0.00	28.09	165.33
0	21-Jan-11	4349	0.00	24.54	170.97
0	22-Jan-11	4055	0.00	22.88	174.01
0	23-Jan-11	4685	0.00	26.44	178.09
0	24-Jan-11	4724	0.00	26.66	182.55
0	25-Jan-11	4514	0.00	25.47	182.71
0	26-Jan-11	4163	0.00	23.49	177.57
0	27-Jan-11	4011	0.00	22.63	172.12
0	28-Jan-11	4054	0.00	22.88	170.45
0	29-Jan-11	3922	0.00	22.13	169.70
0	30-Jan-11	3761	0.00	21.22	164.48
0	31-Jan-11	3893	0.00	21.97	159.80	3768	5075	2789	659.15
0	1-Feb-11	3977	0.00	22.44	156.76
0.15	2-Feb-11	5415	0.00	30.56	163.83
1.01	3-Feb-11	5567	0.00	31.41	172.61
0	4-Feb-11	4820	0.00	27.20	176.93
0	5-Feb-11	4418	0.00	24.93	179.73
0	6-Feb-11	4078	0.00	23.01	181.52
0	7-Feb-11	4637	0.00	26.17	185.72
0	8-Feb-11	4789	0.00	27.02	190.30
0	9-Feb-11	3971	0.00	22.41	182.15
0	10-Feb-11	3981	0.00	22.47	173.21
0	11-Feb-11	4087	0.00	23.06	169.07
0	12-Feb-11	3429	0.00	19.35	163.49
0	13-Feb-11	3144	0.00	17.74	158.22
0	14-Feb-11	3198	0.00	18.05	150.10
0	15-Feb-11	3090	0.00	17.44	140.51
0	16-Feb-11	2838	0.00	16.02	134.12
0	17-Feb-11	2969	0.00	16.76	128.41
0	18-Feb-11	3134	0.00	17.68	123.03
0	19-Feb-11	2826	0.00	15.95	119.63
0	20-Feb-11	2616	0.00	14.76	116.65
0	21-Feb-11	2645	0.00	14.93	113.53
0	22-Feb-11	2644	0.00	14.92	111.01
0	23-Feb-11	2708	0.00	15.28	110.27
0	24-Feb-11	2510	0.00	14.16	107.68
0	25-Feb-11	2441	0.00	13.78	103.77
0	26-Feb-11	2386	0.00	13.47	101.29
0	27-Feb-11	2334	0.00	13.17	99.71
0	28-Feb-11	2317	0.00	13.07	97.85	3501	5567	2317	612.52
0	1-Mar-11	2299	0.00	12.97	95.91
0	2-Mar-11	2342	0.00	13.22	93.84
0	3-Mar-11	2217	0.00	12.51	92.19
0	4-Mar-11	2132	0.00	12.03	90.44
0	5-Mar-11	2110	0.00	11.91	88.89
0	6-Mar-11	2254	0.00	12.72	88.43
0	7-Mar-11	2309	0.00	13.03	88.39
0	8-Mar-11	2081	0.00	11.74	87.16
0	9-Mar-11	1950	0.00	11.00	84.95
0	10-Mar-11	1893	0.00	10.68	83.12
0	11-Mar-11	1875	0.00	10.58	81.67
0	12-Mar-11	1859	0.00	10.49	80.25
0	13-Mar-11	1718	0.00	9.69	77.22
0	14-Mar-11	1628	0.00	9.19	73.38
0	15-Mar-11	1615	0.00	9.11	70.75
0	16-Mar-11	1590	0.00	8.97	68.71
0	17-Mar-11	1502	0.00	8.48	66.51
0	18-Mar-11	1435	0.00	8.10	64.02
0	19-Mar-11	1425	0.00	8.04	61.58
0	20-Mar-11	1476	0.00	8.33	60.21
0	21-Mar-11	1491	0.00	8.41	59.44
0	22-Mar-11	1395	0.00	7.87	58.20
0	23-Mar-11	1462	0.00	8.25	57.48
0	24-Mar-11	1586	0.00	8.95	57.96
0	25-Mar-11	1431	0.00	8.08	57.94
0	26-Mar-11	1308	0.00	7.38	57.28
0	27-Mar-11	1389	0.00	7.84	56.79
0	28-Mar-11	1362	0.00	7.69	56.06
0	29-Mar-11	1260	0.00	7.11	55.30
0	30-Mar-11	1231	0.00	6.95	53.99
0	31-Mar-11	1335	0.00	7.53	52.57	1708	2342	1231	298.85
0	1-Apr-11	1343	0.00	7.58	52.07
0	2-Apr-11	1276	0.00	7.20	51.89
0	3-Apr-11	1277	0.00	7.21	51.26
0	4-Apr-11	1287	0.00	7.26	50.83
0	5-Apr-11	1282	0.00	7.23	50.95
0	6-Apr-11	1277	0.00	7.21	51.21
0	7-Apr-11	1193	0.00	6.73	50.41
0	8-Apr-11	1116	0.00	6.30	49.14
0	9-Apr-11	1113	0.00	6.28	48.22
0	10-Apr-11	1194	0.00	6.74	47.75
0	11-Apr-11	1244	0.00	7.02	47.50
0	12-Apr-11	1175	0.00	6.63	46.90
0	13-Apr-11	1107	0.00	6.25	45.94
0	14-Apr-11	1121	0.00	6.32	45.53
0	15-Apr-11	1113	0.00	6.28	45.52
0	16-Apr-11	1055	0.00	5.96	45.20
0	17-Apr-11	1026	0.00	5.79	44.25
0	18-Apr-11	951	0.00	5.37	42.60
0	19-Apr-11	948	0.00	5.35	41.31
0	20-Apr-11	963	0.00	5.44	40.50
0	21-Apr-11	968	0.00	5.46	39.64
0	22-Apr-11	1053	0.00	5.94	39.30
0	23-Apr-11	1087	0.00	6.13	39.48
0	24-Apr-11	1093	0.00	6.17	39.85
0	25-Apr-11	1090	0.00	6.15	40.64
0	26-Apr-11	1165	0.00	6.57	41.86
0	27-Apr-11	1086	0.00	6.13	42.56
0	28-Apr-11	922	0.00	5.20	42.30
0	29-Apr-11	925	0.00	5.22	41.58
0	30-Apr-11	948	0.00	5.35	40.79	1120	1343	922	195.99
0	1-May-11	1378	0.00	7.78	42.40
0	2-May-11	1362	0.00	7.68	43.93
0	3-May-11	1392	0.00	7.85	45.21
0	4-May-11	1693	0.00	9.55	48.64
0	5-May-11	1612	0.00	9.09	52.53
0	6-May-11	1579	0.00	8.91	56.22
0	7-May-11	1531	0.00	8.64	59.51
0	8-May-11	1479	0.00	8.35	60.08
0	9-May-11	1652	0.00	9.32	61.72
0	10-May-11	1702	0.00	9.61	63.47
0	11-May-11	1562	0.00	8.82	62.74
0	12-May-11	1361	0.00	7.68	61.32
0	13-May-11	1464	0.00	8.26	60.68
0	14-May-11	1604	0.00	9.05	61.09
0	15-May-11	1727	0.00	9.75	62.49
0	16-May-11	1648	0.00	9.30	62.46
0	17-May-11	1997	0.00	11.27	64.12
0	18-May-11	2796	0.00	15.78	71.09
0	19-May-11	3059	0.00	17.26	80.67
0	20-May-11	3200	0.00	18.06	90.46
0	21-May-11	3230	0.00	18.23	99.64
0	22-May-11	3287	0.00	18.55	108.44
0	23-May-11	3379	0.00	19.07	118.20
0	24-May-11	3326	0.00	18.77	125.71
0	25-May-11	3184	0.00	17.97	127.89
0	26-May-11	3156	0.00	17.81	128.44
0	27-May-11	3058	0.00	17.26	127.64
0	28-May-11	2731	0.00	15.41	124.83
0	29-May-11	2433	0.00	13.73	120.01
0	30-May-11	2366	0.00	13.35	114.29
0	31-May-11	2265	0.00	12.78	108.31	2200	3379	1361	384.93
0	1-Jun-11	2235	0.00	12.61	102.95
0	2-Jun-11	2223	0.00	12.54	97.69
0	3-Jun-11	2436	0.00	13.75	94.18
0	4-Jun-11	2169	0.00	12.24	91.00
0	5-Jun-11	2158	0.00	12.18	89.46
0	6-Jun-11	2439	0.00	13.77	89.87
0	7-Jun-11	2394	0.00	13.51	90.60
0	8-Jun-11	2394	0.00	13.51	91.49
0	9-Jun-11	3643	0.00	20.56	99.51
0	10-Jun-11	4368	0.00	24.65	110.41
0	11-Jun-11	5190	0.00	29.29	127.46
0	12-Jun-11	5099	0.00	28.78	144.05
0	13-Jun-11	3796	0.00	21.42	151.71
0	14-Jun-11	3846	0.00	21.71	159.90
0	15-Jun-11	4650	0.00	26.24	172.64
0	16-Jun-11	4722	0.00	26.65	178.72
0	17-Jun-11	4274	0.00	24.12	178.20
0	18-Jun-11	4162	0.00	23.48	172.39
0	19-Jun-11	3907	0.00	22.05	165.66
0	20-Jun-11	3562	0.00	20.10	164.34
0	21-Jun-11	4026	0.00	22.72	165.36
0	22-Jun-11	3679	0.00	20.76	159.87
0	23-Jun-11	3078	0.00	17.37	150.60
0	24-Jun-11	3082	0.00	17.39	143.87
0	25-Jun-11	2964	0.00	16.73	137.11
0	26-Jun-11	2715	0.00	15.32	130.39
0	27-Jun-11	2874	0.00	16.22	126.51
0	28-Jun-11	2999	0.00	16.92	120.71
0	29-Jun-11	2670	0.00	15.07	115.02
0	30-Jun-11	2537	0.00	14.31	111.96	3308	5190	2158	578.73
0	1-Jul-11	1973	0.00	11.13	105.70
0	2-Jul-11	1985	0.00	11.20	100.17
0	3-Jul-11	2499	0.00	14.10	98.95
0	4-Jul-11	2269	0.00	12.81	95.54
0	5-Jul-11	2165	0.00	12.22	90.84
0	6-Jul-11	1965	0.00	11.09	86.87
0	7-Jul-11	1784	0.00	10.07	82.62
0	8-Jul-11	1752	0.00	9.89	81.37
0	9-Jul-11	1867	0.00	10.54	80.71
0	10-Jul-11	2132	0.00	12.03	78.64
0	11-Jul-11	2044	0.00	11.53	77.36
0	12-Jul-11	2436	0.00	13.75	78.89
0	13-Jul-11	2801	0.00	15.80	83.61
0	14-Jul-11	2219	0.00	12.52	86.06
0	15-Jul-11	2245	0.00	12.67	88.84
0	16-Jul-11	2554	0.00	14.41	92.72
0	17-Jul-11	2384	0.00	13.46	94.14
0	18-Jul-11	2300	0.00	12.98	95.59
0	19-Jul-11	2258	0.00	12.74	94.58
0	20-Jul-11	2241	0.00	12.65	91.42
0	21-Jul-11	2255	0.00	12.73	91.63
0	22-Jul-11	2151	0.00	12.14	91.10
0	23-Jul-11	2494	0.00	14.07	90.76
0	24-Jul-11	2627	0.00	14.83	92.13
0	25-Jul-11	2638	0.00	14.89	94.04
0	26-Jul-11	2730	0.00	15.41	96.70
0	27-Jul-11	3075	0.00	17.35	101.41
0	28-Jul-11	3041	0.00	17.16	105.84
0	29-Jul-11	3203	0.00	18.08	111.78
0	30-Jul-11	2887	0.00	16.29	114.00
0	31-Jul-11	2657	0.00	14.99	114.17	2375	3203	1752	415.52
0	1-Aug-11	2606	0.00	14.71	113.99
0	2-Aug-11	2606	0.00	14.71	113.29
0	3-Aug-11	2870	0.00	16.19	112.13
0	4-Aug-11	2842	0.00	16.04	111.01
0	5-Aug-11	2890	0.00	16.31	109.24
0	6-Aug-11	3087	0.00	17.42	110.37
0	7-Aug-11	3074	0.00	17.35	112.72
0	8-Aug-11	3054	0.00	17.23	115.25
0	9-Aug-11	3054	0.00	17.23	117.77
0	10-Aug-11	3403	0.00	19.20	120.78
0	11-Aug-11	3403	0.00	19.20	123.94
0	12-Aug-11	3917	0.00	22.10	129.74
0	13-Aug-11	3729	0.00	21.04	133.36
0	14-Aug-11	4696	0.00	26.50	142.52
0	15-Aug-11	5004	0.00	28.24	153.52
0	16-Aug-11	4340	0.00	24.49	160.78
0	17-Aug-11	4847	0.00	27.35	168.93
0	18-Aug-11	4847	0.00	27.35	177.08
0	19-Aug-11	3933	0.00	22.20	177.17
0	20-Aug-11	4177	0.00	23.57	179.70
0	21-Aug-11	3987	0.00	22.50	175.70
0	22-Aug-11	4183	0.00	23.60	171.07
0	23-Aug-11	4183	0.00	23.60	170.18
2.54	24-Aug-11	5838	0.00	32.94	175.77
2.54	25-Aug-11	5838	0.00	32.94	181.36
4.14	26-Aug-11	6122	0.00	34.54	193.71
4.14	27-Aug-11	6122	0.00	34.54	204.68
1.10	28-Aug-11	5583	0.00	31.51	213.69
0	29-Aug-11	4816	0.00	27.17	217.26
1.25	30-Aug-11	5610	0.00	31.66	225.31
2.42	31-Aug-11	5816	0.00	32.82	225.19	4209	6122	2606	736.28
0	1-Sep-11	5118	0.00	28.88	221.13
0	2-Sep-11	4471	0.00	25.23	211.82
0	3-Sep-11	4471	0.00	25.23	202.51
0	4-Sep-11	4352	0.00	24.56	195.56
0	5-Sep-11	4727	0.00	26.68	195.06
0	6-Sep-11	4572	0.00	25.80	189.20
0	7-Sep-11	4620	0.00	26.07	182.45
0	8-Sep-11	4638	0.00	26.17	179.74
2.58	9-Sep-11	5844	0.00	32.98	187.49
2.58	10-Sep-11	5844	0.00	32.98	195.23
0	11-Sep-11	4360	0.00	24.60	195.28
0	12-Sep-11	4360	0.00	24.60	193.21
0	13-Sep-11	4596	0.00	25.93	193.34
5.43	14-Sep-11	6350	0.00	35.83	203.11
2.23	15-Sep-11	5783	0.00	32.64	209.57
0	16-Sep-11	4427	0.00	24.98	201.58
0	17-Sep-11	4841	0.00	27.32	195.91
0	18-Sep-11	5368	0.00	30.29	201.60
0	19-Sep-11	5368	0.00	30.29	207.29
0.55	20-Sep-11	5485	0.00	30.95	212.31
0	21-Sep-11	4509	0.00	25.44	201.92
0	22-Sep-11	4911	0.00	27.71	197.00
0	23-Sep-11	4726	0.00	26.67	198.69
0	24-Sep-11	4582	0.00	25.86	197.23
0	25-Sep-11	4303	0.00	24.28	191.21
0	26-Sep-11	4303	0.00	24.28	185.20
0	27-Sep-11	2984	0.00	16.84	171.08
0	28-Sep-11	2984	0.00	16.84	162.48
0	29-Sep-11	3943	0.00	22.25	157.01
0	30-Sep-11	3708	0.00	20.93	151.27	4722	6350	2984	825.96
0	1-Oct-11	3845	0.00	21.70	147.11
0	2-Oct-11	4140	0.00	23.36	146.19
0	3-Oct-11	4577	0.00	25.83	147.74
0	4-Oct-11	4791	0.00	27.04	157.93
0	5-Oct-11	4519	0.00	25.50	166.60
0	6-Oct-11	4630	0.00	26.13	170.47
0	7-Oct-11	4752	0.00	26.82	176.36
0	8-Oct-11	4099	0.00	23.13	177.79
0	9-Oct-11	3765	0.00	21.25	175.68
0	10-Oct-11	4867	0.00	27.47	177.32
0	11-Oct-11	4519	0.00	25.50	175.78
0	12-Oct-11	3548	0.00	20.02	170.31
0	13-Oct-11	3267	0.00	18.44	162.62
0	14-Oct-11	4731	0.00	26.70	162.50
0	15-Oct-11	4033	0.00	22.76	162.13
0	16-Oct-11	2655	0.00	14.98	155.87
0	17-Oct-11	2903	0.00	16.38	144.78
0	18-Oct-11	3621	0.00	20.43	139.72
0	19-Oct-11	3887	0.00	21.93	141.63
0	20-Oct-11	3917	0.00	22.10	145.29
0	21-Oct-11	4656	0.00	26.27	144.87
0	22-Oct-11	4601	0.00	25.96	148.08
0	23-Oct-11	4372	0.00	24.67	157.76
0	24-Oct-11	4438	0.00	25.04	166.42
0.33	25-Oct-11	5446	0.00	30.73	176.72
2.46	26-Oct-11	5824	0.00	32.86	187.65
2.45	27-Oct-11	5822	0.00	32.86	198.41
0	28-Oct-11	5227	0.00	29.50	201.63
0	29-Oct-11	4899	0.00	27.64	203.31
1.37	30-Oct-11	5631	0.00	31.77	210.41
3.46	31-Oct-11	6001	0.00	33.86	219.23	4451	6001	2655	778.64
14.34	1-Nov-11	7929	24.41	44.75	233.24
16.68	2-Nov-11	8344	41.09	47.08	247.46
8.20	3-Nov-11	6842	49.30	38.61	253.21										0.62
1.30	4-Nov-11	5618	0.00	31.70	255.42
7.49	5-Nov-11	6716	58.09	37.90	265.67
8.45	6-Nov-11	6884	66.53	38.85	272.75										0.83
5.83	7-Nov-11	6422	0.00	36.24	275.12
6.48	8-Nov-11	6536	0.00	36.88	267.26
9.61	9-Nov-11	7091	88.46	40.02	260.19
8.15	10-Nov-11	6832	96.60	38.55	260.14										1.21
5.57	11-Nov-11	6374	0.00	35.97	264.40
7.07	12-Nov-11	6641	109.24	37.47	263.98										1.37
5.69	13-Nov-11	6396	0.00	36.09	261.22
0	14-Nov-11	5273	0.00	29.76	254.74
0	15-Nov-11	4779	0.00	26.97	244.83
0	16-Nov-11	4978	0.00	28.09	232.91
0	17-Nov-11	4343	0.00	24.51	218.86
0	18-Nov-11	3888	0.00	21.94	204.83
0	19-Nov-11	3925	0.00	22.15	189.50
0	20-Nov-11	5267	0.00	29.72	183.13
0	21-Nov-11	4942	0.00	27.89	181.27
0	22-Nov-11	3898	0.00	22.00	176.30
0	23-Nov-11	4250	0.00	23.98	172.19
0	24-Nov-11	4886	0.00	27.57	175.25
0	25-Nov-11	4615	0.00	26.04	179.36
0	26-Nov-11	4661	0.00	26.30	183.51
0	27-Nov-11	4666	0.00	26.33	180.12
0	28-Nov-11	4840	0.00	27.31	179.55
0	29-Nov-11	4375	0.00	24.69	182.23
0	30-Nov-11	3953	0.00	22.31	180.56	5554	8344	3888	971.54
0	1-Dec-11	4760	0.00	26.86	179.85
0	2-Dec-11	4798	0.00	27.08	180.88
0	3-Dec-11	4467	0.00	25.21	179.79
0	4-Dec-11	4467	0.00	25.21	178.66
0	5-Dec-11	4711	0.00	26.58	177.93
0	6-Dec-11	4699	0.00	26.52	179.76
0	7-Dec-11	4428	0.00	24.99	182.44
0	8-Dec-11	4605	0.00	25.99	181.57
0	9-Dec-11	4143	0.00	23.38	177.87
0	10-Dec-11	4054	0.00	22.88	175.54
0	11-Dec-11	4298	0.00	24.26	174.59
0	12-Dec-11	4377	0.00	24.70	172.70
0	13-Dec-11	4438	0.00	25.04	171.23
0	14-Dec-11	3744	0.00	21.13	167.37
0	15-Dec-11	3671	0.00	20.71	162.09
0	16-Dec-11	3548	0.00	20.02	158.74
0	17-Dec-11	3203	0.00	18.08	153.94
0	18-Dec-11	3142	0.00	17.73	147.41
0	19-Dec-11	3860	0.00	21.78	144.49
0	20-Dec-11	3935	0.00	22.21	141.66
0	21-Dec-11	3368	0.00	19.01	139.54
0	22-Dec-11	3102	0.00	17.50	136.33
0	23-Dec-11	3504	0.00	19.78	136.08
0	24-Dec-11	3653	0.00	20.61	138.62
0	25-Dec-11	2919	0.00	16.47	137.36
0	26-Dec-11	2762	0.00	15.58	131.16
0	27-Dec-11	3509	0.00	19.80	128.76
0	28-Dec-11	3769	0.00	21.27	131.02
0	29-Dec-11	3521	0.00	19.87	133.39
0	30-Dec-11	3315	0.00	18.71	132.32
0	31-Dec-11	3478	0.00	19.63	131.34	3879	4798	2762	678.58
0	1-Jan-12	3395	0.00	19.16	134.02
0	2-Jan-12	3147	0.00	17.76	136.20
0	3-Jan-12	3039	0.00	17.15	133.54
0	4-Jan-12	3157	0.00	17.82	130.09
0	5-Jan-12	2638	0.00	14.89	125.10
0	6-Jan-12	2238	0.00	12.63	119.02
0	7-Jan-12	3172	0.00	17.90	117.30
0	8-Jan-12	3004	0.00	16.95	115.09
0	9-Jan-12	2991	0.00	16.88	114.21
0	10-Jan-12	3125	0.00	17.64	114.70
0	11-Jan-12	3699	0.00	20.88	117.76
0	12-Jan-12	3241	0.00	18.29	121.16
0	13-Jan-12	2655	0.00	14.98	123.52
0	14-Jan-12	2814	0.00	15.88	121.49
0	15-Jan-12	2827	0.00	15.95	120.49
0	16-Jan-12	2913	0.00	16.44	120.05
0	17-Jan-12	3038	0.00	17.14	119.56
0	18-Jan-12	2897	0.00	16.35	115.03
0	19-Jan-12	3176	0.00	17.92	114.66
0	20-Jan-12	3664	0.00	20.67	120.36
0	21-Jan-12	3801	0.00	21.45	125.93
0	22-Jan-12	4577	0.00	25.83	135.80
0	23-Jan-12	4713	0.00	26.60	145.96
0	24-Jan-12	4509	0.00	25.45	154.27
0	25-Jan-12	4600	0.00	25.96	163.88
0	26-Jan-12	4773	0.00	26.93	172.89
0	27-Jan-12	4890	0.00	27.60	179.81
0	28-Jan-12	5001	0.00	28.22	186.58
0	29-Jan-12	4698	0.00	26.51	187.26
0	30-Jan-12	3682	0.00	20.78	181.44
0	31-Jan-12	3331	0.00	18.80	174.79	3529	5001	2238	617.38
0	1-Feb-12	3161	0.00	17.84	166.67
0	2-Feb-12	3089	0.00	17.43	157.17
0	3-Feb-12	3087	0.00	17.42	147.00
0	4-Feb-12	2787	0.00	15.73	134.50
0	5-Feb-12	2372	0.00	13.38	121.37
0	6-Feb-12	2828	0.00	15.96	116.56
0	7-Feb-12	3179	0.00	17.94	115.69
0	8-Feb-12	2950	0.00	16.65	114.51
0	9-Feb-12	2759	0.00	15.57	112.64
0	10-Feb-12	2698	0.00	15.22	110.44
0	11-Feb-12	2601	0.00	14.68	109.39
0	12-Feb-12	2686	0.00	15.16	111.17
0	13-Feb-12	2621	0.00	14.79	110.00
0	14-Feb-12	2757	0.00	15.56	107.62
0	15-Feb-12	2759	0.00	15.57	106.54
0	16-Feb-12	2622	0.00	14.80	105.77
0	17-Feb-12	2640	0.00	14.90	105.45
0	18-Feb-12	2525	0.00	14.25	105.02
0	19-Feb-12	2380	0.00	13.43	103.29
0	20-Feb-12	2298	0.00	12.97	101.47
0	21-Feb-12	2227	0.00	12.57	98.48
0	22-Feb-12	2055	0.00	11.60	94.50
0	23-Feb-12	2001	0.00	11.29	91.00
0	24-Feb-12	2041	0.00	11.52	87.62
0	25-Feb-12	1889	0.00	10.66	84.03
0	26-Feb-12	1644	0.00	9.28	79.88
0	27-Feb-12	1805	0.00	10.18	77.10
0	28-Feb-12	1960	0.00	11.06	75.59
0	29-Feb-12	1884	0.00	10.63	74.63	2559	3682	1644	447.59
0	1-Mar-12	1850	0.00	10.44	73.77
0	2-Mar-12	1824	0.00	10.29	72.54
0	3-Mar-12	1733	0.00	9.78	71.66
0	4-Mar-12	1671	0.00	9.43	71.81
0	5-Mar-12	1617	0.00	9.13	70.75
0	6-Mar-12	1437	0.00	8.11	67.80
0	7-Mar-12	1360	0.00	7.67	64.84
0	8-Mar-12	1432	0.00	8.08	62.49
0	9-Mar-12	1498	0.00	8.45	60.65
0	10-Mar-12	1231	0.00	6.95	57.82
0	11-Mar-12	1244	0.00	7.02	55.41
0	12-Mar-12	1323	0.00	7.47	53.75
0	13-Mar-12	1354	0.00	7.64	53.28
0	14-Mar-12	1236	0.00	6.97	52.58
0	15-Mar-12	1139	0.00	6.42	50.92
0	16-Mar-12	1109	0.00	6.26	48.73
0	17-Mar-12	1140	0.00	6.43	48.22
0	18-Mar-12	1328	0.00	7.49	48.69
0	19-Mar-12	1310	0.00	7.39	48.62
0	20-Mar-12	1267	0.00	7.15	48.13
0	21-Mar-12	1238	0.00	6.98	48.14
0	22-Mar-12	1334	0.00	7.53	49.24
0	23-Mar-12	1395	0.00	7.87	50.85
0	24-Mar-12	1407	0.00	7.94	52.35
0	25-Mar-12	1210	0.00	6.83	51.69
0	26-Mar-12	1179	0.00	6.65	50.95
0	27-Mar-12	1105	0.00	6.24	50.04
0	28-Mar-12	1087	0.00	6.14	49.19
0	29-Mar-12	1115	0.00	6.29	47.96
0	30-Mar-12	1069	0.00	6.03	46.12
0	31-Mar-12	983	0.00	5.55	43.73	1330	1850	983	232.62
0	1-Apr-12	1016	0.00	5.74	42.64
0	2-Apr-12	1092	0.00	6.16	42.14
0	3-Apr-12	1084	0.00	6.12	42.02
0	4-Apr-12	1045	0.00	5.90	41.79
0	5-Apr-12	1241	0.00	7.00	42.50
0	6-Apr-12	1226	0.00	6.92	43.38
0	7-Apr-12	1921	0.00	10.84	48.68
0	8-Apr-12	2354	0.00	13.29	56.23
0	9-Apr-12	1573	0.00	8.88	58.94
0	10-Apr-12	1643	0.00	9.27	62.10
0	11-Apr-12	1476	0.00	8.33	64.53
0	12-Apr-12	1459	0.00	8.23	65.76
0	13-Apr-12	1506	0.00	8.50	67.34
0	14-Apr-12	1134	0.00	6.40	62.90
0	15-Apr-12	1045	0.00	5.90	55.51
0	16-Apr-12	1054	0.00	5.95	52.58
0	17-Apr-12	1101	0.00	6.22	49.52
0	18-Apr-12	1150	0.00	6.49	47.68
0	19-Apr-12	1105	0.00	6.23	45.68
0	20-Apr-12	1133	0.00	6.39	43.58
0	21-Apr-12	1147	0.00	6.47	43.65
0	22-Apr-12	1113	0.00	6.28	44.03
0	23-Apr-12	1166	0.00	6.58	44.66
0	24-Apr-12	1172	0.00	6.61	45.06
0	25-Apr-12	1144	0.00	6.46	45.03
0	26-Apr-12	1143	0.00	6.45	45.24
0	27-Apr-12	1121	0.00	6.33	45.17
0	28-Apr-12	1479	0.00	8.35	47.05
0	29-Apr-12	1452	0.00	8.19	48.96
0	30-Apr-12	1382	0.00	7.80	50.18	1279	2354	983	223.81
0	1-May-12	1353	0.00	7.64	51.20
0	2-May-12	1461	0.00	8.24	52.99
0	3-May-12	1515	0.00	8.55	55.09
0	4-May-12	1521	0.00	8.58	57.35
0	5-May-12	1573	0.00	8.88	57.88
0	6-May-12	1625	0.00	9.17	58.86
0	7-May-12	1555	0.00	8.78	59.83
0	8-May-12	1998	0.00	11.28	63.47
0	9-May-12	2583	0.00	14.58	69.80
0	10-May-12	2422	0.00	13.66	74.92
0	11-May-12	2176	0.00	12.28	78.62
0	12-May-12	2955	0.00	16.67	86.41
0	13-May-12	2936	0.00	16.57	93.81
0	14-May-12	2875	0.00	16.22	101.26
0	15-May-12	2904	0.00	16.39	106.37
0	16-May-12	2875	0.00	16.23	108.02
0	17-May-12	2886	0.00	16.29	110.64
0	18-May-12	2922	0.00	16.49	114.85
0	19-May-12	3035	0.00	17.13	115.30
0	20-May-12	3356	0.00	18.94	117.68
0	21-May-12	3321	0.00	18.74	120.20
0	22-May-12	3387	0.00	19.11	122.92
0	23-May-12	2888	0.00	16.30	122.99
0	24-May-12	3470	0.00	19.58	126.29
0	25-May-12	4009	0.00	22.62	132.42
0	26-May-12	3465	0.00	19.55	134.85
0	27-May-12	4824	0.00	27.22	143.13
0	28-May-12	5320	0.00	30.02	154.41
0	29-May-12	5176	0.00	29.21	164.51
0	30-May-12	5321	0.00	30.03	178.24
0	31-May-12	4926	0.00	27.80	186.45	2988	5321	1353	522.73
0	1-Jun-12	4709	0.00	26.57	190.40
0	2-Jun-12	4082	0.00	23.04	193.88
0	3-Jun-12	3981	0.00	22.46	189.12
0	4-Jun-12	4339	0.00	24.49	183.59
0	5-Jun-12	3752	0.00	21.17	175.55
0	6-Jun-12	3135	0.00	17.69	163.22
0	7-Jun-12	2911	0.00	16.43	151.85
0	8-Jun-12	2989	0.00	16.87	142.15
0	9-Jun-12	3074	0.00	17.35	136.46
0	10-Jun-12	3089	0.00	17.43	131.43
0	11-Jun-12	2703	0.00	15.25	122.20
0	12-Jun-12	2724	0.00	15.37	116.39
0	13-Jun-12	2397	0.00	13.53	112.23
0	14-Jun-12	2216	0.00	12.50	108.30
0	15-Jun-12	2408	0.00	13.59	105.02
0	16-Jun-12	2278	0.00	12.86	100.53
0	17-Jun-12	2256	0.00	12.73	95.83
0	18-Jun-12	2226	0.00	12.56	93.14
0	19-Jun-12	2963	0.00	16.72	94.49
0	20-Jun-12	3180	0.00	17.94	98.91
0	21-Jun-12	3081	0.00	17.39	103.79
0	22-Jun-12	3273	0.00	18.47	108.67
0	23-Jun-12	3141	0.00	17.73	113.54
0	24-Jun-12	3055	0.00	17.24	118.05
0	25-Jun-12	2827	0.00	15.95	121.44
0	26-Jun-12	2255	0.00	12.73	117.45
0	27-Jun-12	2161	0.00	12.20	111.70
0	28-Jun-12	2405	0.00	13.57	107.88
0	29-Jun-12	2236	0.00	12.62	102.03
0	30-Jun-12	2035	0.00	11.49	95.79	2994	4926	2035	523.73
0	1-Jul-12	2254	0.00	12.72	91.27
0	2-Jul-12	2395	0.00	13.51	88.83
0	3-Jul-12	3348	0.00	18.89	95.00
0	4-Jul-12	3724	0.00	21.01	103.82
0	5-Jul-12	3984	0.00	22.48	112.73
0	6-Jul-12	4114	0.00	23.22	123.33
0	7-Jul-12	4011	0.00	22.64	134.48
0	8-Jul-12	3933	0.00	22.19	143.95
0	9-Jul-12	3824	0.00	21.58	152.02
0	10-Jul-12	3402	0.00	19.19	152.32
0	11-Jul-12	3290	0.00	18.56	149.87
0	12-Jul-12	3279	0.00	18.50	145.89
0	13-Jul-12	3077	0.00	17.36	140.04
0	14-Jul-12	2675	0.00	15.09	132.49
0	15-Jul-12	2727	0.00	15.39	125.69
0	16-Jul-12	2775	0.00	15.66	119.77
0	17-Jul-12	2663	0.00	15.03	115.60
0	18-Jul-12	2716	0.00	15.33	112.37
0	19-Jul-12	2500	0.00	14.11	107.97
0	20-Jul-12	2372	0.00	13.39	103.99
0	21-Jul-12	2508	0.00	14.15	103.05
0	22-Jul-12	2258	0.00	12.74	100.41
0	23-Jul-12	2187	0.00	12.34	97.09
0	24-Jul-12	2194	0.00	12.38	94.44
0	25-Jul-12	2171	0.00	12.25	91.36
0	26-Jul-12	1964	0.00	11.08	88.34
0	27-Jul-12	1682	0.00	9.49	84.44
0	28-Jul-12	1596	0.00	9.01	79.30
0	29-Jul-12	1642	0.00	9.26	75.82
0	30-Jul-12	1626	0.00	9.17	72.65
0	31-Jul-12	1544	0.00	8.71	68.98	2724	4114	1544	476.47
0	1-Aug-12	1461	0.00	8.25	64.98
0	2-Aug-12	1877	0.00	10.59	64.49
0	3-Aug-12	1978	0.00	11.16	66.16
0	4-Aug-12	1592	0.00	8.98	66.13
0	5-Aug-12	1412	0.00	7.97	64.84
0	6-Aug-12	1796	0.00	10.14	65.80
0	7-Aug-12	1785	0.00	10.07	67.16
0	8-Aug-12	1730	0.00	9.76	68.67
0	9-Aug-12	1655	0.00	9.34	67.42
0	10-Aug-12	1797	0.00	10.14	66.40
0	11-Aug-12	1971	0.00	11.12	68.54
0	12-Aug-12	1960	0.00	11.06	71.64
0	13-Aug-12	1828	0.00	10.32	71.82
0	14-Aug-12	1791	0.00	10.10	71.85
0	15-Aug-12	1819	0.00	10.26	72.35
0	16-Aug-12	2087	0.00	11.78	74.79
0	17-Aug-12	2352	0.00	13.27	77.92
0	18-Aug-12	2352	0.00	13.27	80.07
0	19-Aug-12	2243	0.00	12.66	81.67
0	20-Aug-12	2395	0.00	13.51	84.86
0	21-Aug-12	2546	0.00	14.36	89.12
0	22-Aug-12	2333	0.00	13.17	92.03
0	23-Aug-12	2226	0.00	12.56	92.81
0	24-Aug-12	2364	0.00	13.34	92.88
0	25-Aug-12	2362	0.00	13.33	92.93
0	26-Aug-12	2393	0.00	13.50	93.78
0	27-Aug-12	2240	0.00	12.64	92.90
0	28-Aug-12	1775	0.00	10.02	88.56
0	29-Aug-12		0.00	0.00	75.39
0	30-Aug-12	1782	0.00	10.06	72.89
0	31-Aug-12	1878	0.00	10.60	70.14	1993	2546	1412	337.34
0	1-Sep-12	1808	0.00	10.20	67.02
0	2-Sep-12	1748	0.00	9.87	63.38
0	3-Sep-12	1754	0.00	9.90	60.64
0	4-Sep-12	1449	0.00	8.18	58.80
0	5-Sep-12	1256	0.00	7.09	65.89
0	6-Sep-12	1323	0.00	7.46	63.29
0	7-Sep-12	1508	0.00	8.51	61.20
0	8-Sep-12	1336	0.00	7.54	58.54
0	9-Sep-12	1442	0.00	8.14	56.82
0	10-Sep-12	1633	0.00	9.21	56.13
0	11-Sep-12	1444	0.00	8.15	56.10
0	12-Sep-12	1489	0.00	8.40	57.41
0	13-Sep-12	1762	0.00	9.94	59.90
0	14-Sep-12	1858	0.00	10.48	61.87
0	15-Sep-12	1942	0.00	10.96	65.29
0	16-Sep-12	1653	0.00	9.33	66.48
0	17-Sep-12	1612	0.00	9.10	66.36
0	18-Sep-12	1624	0.00	9.16	67.38
0	19-Sep-12	1228	0.00	6.93	65.91
0	20-Sep-12	1149	0.00	6.49	62.45
0	21-Sep-12	1302	0.00	7.35	59.31
0	22-Sep-12	1342	0.00	7.57	55.93
0	23-Sep-12	1357	0.00	7.66	54.25
0	24-Sep-12	1328	0.00	7.50	52.65
0	25-Sep-12	1239	0.00	6.99	50.48
0	26-Sep-12	1253	0.00	7.07	50.62
0	27-Sep-12	1358	0.00	7.66	51.80
0	28-Sep-12	1289	0.00	7.27	51.72
0	29-Sep-12	1289	0.00	7.27	51.42
0	30-Sep-12	1250	0.00	7.05	50.82	1481	1942	1149	259.03
0	1-Oct-12	1385	0.00	7.81	51.14
0	2-Oct-12	1457	0.00	8.22	52.37
0	3-Oct-12	1477	0.00	8.33	53.63
0	4-Oct-12	1530	0.00	8.64	54.60
0	5-Oct-12	1553	0.00	8.77	56.10
0	6-Oct-12	1366	0.00	7.71	56.53
0	7-Oct-12	1257	0.00	7.09	56.57
0	8-Oct-12	1424	0.00	8.04	56.80
0	9-Oct-12	1483	0.00	8.37	56.94
0	10-Oct-12	1346	0.00	7.59	56.20
0	11-Oct-12	1324	0.00	7.47	55.04
0	12-Oct-12	1572	0.00	8.87	55.14
0	13-Oct-12	1463	0.00	8.26	55.69
0	14-Oct-12	1280	0.00	7.22	55.82
0	15-Oct-12	1477	0.00	8.34	56.11
0	16-Oct-12	1341	0.00	7.57	55.32
0	17-Oct-12	1209	0.00	6.82	54.55
0	18-Oct-12	1232	0.00	6.95	54.03
0	19-Oct-12	1182	0.00	6.67	51.83
0	20-Oct-12	1160	0.00	6.54	50.11
0	21-Oct-12	1143	0.00	6.45	49.34
0	22-Oct-12	1124	0.00	6.34	47.35
0	23-Oct-12	1121	0.00	6.33	46.11
0	24-Oct-12	1132	0.00	6.39	45.67
0	25-Oct-12	1283	0.00	7.24	45.95
0	26-Oct-12	1343	0.00	7.58	46.87
0	27-Oct-12	1256	0.00	7.09	47.41
0	28-Oct-12	1242	0.00	7.01	47.97
0	29-Oct-12	1256	0.00	7.09	48.72
0	30-Oct-12	1367	0.00	7.71	50.11
0	31-Oct-12	1384	0.00	7.81	51.53	1328	1572	1121	232.31
0	1-Nov-12	1265	0.00	7.14	51.43
0	2-Nov-12	1216	0.00	6.86	50.71
0	3-Nov-12	1336	0.00	7.54	51.16
0	4-Nov-12	1284	0.00	7.25	51.39
0	5-Nov-12	1246	0.00	7.03	51.34
0	6-Nov-12	1259	0.00	7.11	50.73
0	7-Nov-12	1278	0.00	7.21	50.13
0	8-Nov-12	1301	0.00	7.34	50.34
0	9-Nov-12	1294	0.00	7.30	50.78
0	10-Nov-12	1276	0.00	7.20	50.44
0	11-Nov-12	1233	0.00	6.96	50.15
0	12-Nov-12	1239	0.00	6.99	50.11
0	13-Nov-12	1283	0.00	7.24	50.25
0	14-Nov-12	1501	0.00	8.47	51.51
0	15-Nov-12	1434	0.00	8.09	52.26
0	16-Nov-12	1343	0.00	7.58	52.53
0	17-Nov-12	1480	0.00	8.35	53.69
0	18-Nov-12	1626	0.00	9.17	55.90
0	19-Nov-12	1538	0.00	8.68	57.59
0	20-Nov-12	1468	0.00	8.28	58.63
0	21-Nov-12	1547	0.00	8.73	58.89
0	22-Nov-12	1530	0.00	8.63	59.43
0	23-Nov-12	1514	0.00	8.54	60.40
0	24-Nov-12	1511	0.00	8.53	60.57
0	25-Nov-12	1768	0.00	9.98	61.37
0	26-Nov-12	1956	0.00	11.04	63.73
0	27-Nov-12	1910	0.00	10.78	66.22
0	28-Nov-12	1806	0.00	10.19	67.68
0	29-Nov-12	2070	0.00	11.68	70.73
0	30-Nov-12	1997	0.00	11.27	73.46	1480	2070	1216	258.97
0	1-Dec-12	2116	0.00	11.94	76.87
0	2-Dec-12	1992	0.00	11.24	78.13
0	3-Dec-12	1812	0.00	10.22	77.32
0	4-Dec-12	1844	0.00	10.41	76.95
0	5-Dec-12	1975	0.00	11.15	77.91
0	6-Dec-12	2093	0.00	11.81	78.04
0	7-Dec-12	2076	0.00	11.72	78.48
0	8-Dec-12	1856	0.00	10.48	77.02
0	9-Dec-12	1779	0.00	10.04	75.82
0	10-Dec-12	1979	0.00	11.17	76.76
0	11-Dec-12	2050	0.00	11.57	77.92
0	12-Dec-12	2027	0.00	11.44	78.21
0	13-Dec-12	1987	0.00	11.22	77.61
0	14-Dec-12	1926	0.00	10.87	76.77
0	15-Dec-12	1977	0.00	11.16	77.45
0	16-Dec-12	1984	0.00	11.20	78.61
0	17-Dec-12	1827	0.00	10.31	77.75
0	18-Dec-12	1797	0.00	10.14	76.33
0	19-Dec-12	1852	0.00	10.45	75.34
0	20-Dec-12	1883	0.00	10.62	74.75
0	21-Dec-12	1951	0.00	11.01	74.89
0	22-Dec-12	1930	0.00	10.89	74.62
0	23-Dec-12	1807	0.00	10.20	73.62
0	24-Dec-12	1842	0.00	10.39	73.71
0	25-Dec-12	1936	0.00	10.92	74.49
0	26-Dec-12	1891	0.00	10.67	74.71
0	27-Dec-12	1868	0.00	10.54	74.63
0	28-Dec-12	1838	0.00	10.37	73.99
0	29-Dec-12	1838	0.00	10.37	73.47
0	30-Dec-12	1768	0.00	9.98	73.25
0	31-Dec-12	1768	0.00	9.98	72.83	1912	2116	1768	334.46
0	1-Jan-13	1734	0.00	9.79	71.70
0	2-Jan-13	2629	0.00	14.84	75.86
0	3-Jan-13	2269	0.00	12.80	78.12
0	4-Jan-13	2089	0.00	11.79	79.54
0	5-Jan-13	2532	0.00	14.29	83.46
0	6-Jan-13	2615	0.00	14.75	88.23
0	7-Jan-13	2256	0.00	12.73	90.99
0	8-Jan-13	2402	0.00	13.55	94.76
0	9-Jan-13	2657	0.00	14.99	94.92
0	10-Jan-13	2494	0.00	14.07	96.19
0	11-Jan-13	2309	0.00	13.03	97.43
0	12-Jan-13	1745	0.00	9.85	92.99
0	13-Jan-13	1997	0.00	11.27	89.50
0	14-Jan-13	2026	0.00	11.43	88.20
0	15-Jan-13	1788	0.00	10.09	84.74
0	16-Jan-13	2040	0.00	11.51	81.26
0	17-Jan-13	1939	0.00	10.94	78.13
0	18-Jan-13	1871	0.00	10.56	75.66
0	19-Jan-13	1982	0.00	11.19	76.99
0	20-Jan-13	1918	0.00	10.82	76.55
0	21-Jan-13	1822	0.00	10.28	75.39
0	22-Jan-13	1712	0.00	9.66	74.97
0	23-Jan-13	1643	0.00	9.27	72.73
0	24-Jan-13	1756	0.00	9.91	71.69
0	25-Jan-13	1792	0.00	10.12	71.25
0	26-Jan-13	1773	0.00	10.00	70.06
0	27-Jan-13	1715	0.00	9.68	68.92
0	28-Jan-13	1794	0.00	10.12	68.76
0	29-Jan-13	1961	0.00	11.07	70.16
0	30-Jan-13	1973	0.00	11.13	72.02
0	31-Jan-13	2310	0.00	13.04	75.15	2050	2657	1643	358.58
0	1-Feb-13	2331	0.00	13.15	78.19
0	2-Feb-13	2117	0.00	11.94	80.13
0	3-Feb-13	2305	0.00	13.01	83.46
0	4-Feb-13	2297	0.00	12.96	86.30
0	5-Feb-13	2393	0.00	13.51	88.74
0	6-Feb-13	2356	0.00	13.29	90.90
0	7-Feb-13	1958	0.00	11.05	88.91
0	8-Feb-13	1948	0.00	10.99	86.75
0	9-Feb-13	1843	0.00	10.40	85.21
0	10-Feb-13	1787	0.00	10.09	82.29
0	11-Feb-13	1661	0.00	9.37	78.70
0	12-Feb-13	1520	0.00	8.58	73.77
0	13-Feb-13	1561	0.00	8.81	69.29
0	14-Feb-13	1618	0.00	9.13	67.37
0	15-Feb-13	1867	0.00	10.53	66.91
0	16-Feb-13	1962	0.00	11.07	67.58
0	17-Feb-13	1919	0.00	10.83	68.33
0	18-Feb-13	1778	0.00	10.03	68.99
0	19-Feb-13	1871	0.00	10.56	70.97
0	20-Feb-13	1963	0.00	11.08	73.23
0	21-Feb-13	2001	0.00	11.29	75.39
0	22-Feb-13	1893	0.00	10.68	75.54
0	23-Feb-13	1742	0.00	9.83	74.30
0	24-Feb-13	1534	0.00	8.66	72.13
0	25-Feb-13	1478	0.00	8.34	70.44
0	26-Feb-13	1549	0.00	8.74	68.62
0	27-Feb-13	1450	0.00	8.18	65.73
0	28-Feb-13	1368	0.00	7.72	62.16	1881	2393	1368	329.07
0	1-Mar-13	1300	0.00	7.33	58.81
0	2-Mar-13	1357	0.00	7.66	56.63
0	3-Mar-13	1457	0.00	8.22	56.20
0	4-Mar-13	1472	0.00	8.31	56.16
0	5-Mar-13	1475	0.00	8.32	55.74
0	6-Mar-13	1356	0.00	7.65	55.22
0	7-Mar-13	1250	0.00	7.05	54.55
0	8-Mar-13	1295	0.00	7.31	54.52
0	9-Mar-13	1299	0.00	7.33	54.20
0	10-Mar-13	1197	0.00	6.75	52.73
0	11-Mar-13	1137	0.00	6.42	50.84
0	12-Mar-13	1142	0.00	6.45	48.96
0	13-Mar-13	1091	0.00	6.16	47.46
0	14-Mar-13	1089	0.00	6.15	46.56
0	15-Mar-13	1187	0.00	6.70	45.94
0	16-Mar-13	1109	0.00	6.26	44.87
0	17-Mar-13	1113	0.00	6.28	44.40
0	18-Mar-13	1137	0.00	6.42	44.40
0	19-Mar-13	1121	0.00	6.33	44.28
0	20-Mar-13	1063	0.00	6.00	44.13
0	21-Mar-13	1036	0.00	5.85	43.82
0	22-Mar-13	1277	0.00	7.20	44.33
0	23-Mar-13	1430	0.00	8.07	46.14
0	24-Mar-13	1778	0.00	10.03	49.89
0	25-Mar-13	1976	0.00	11.15	54.63
0	26-Mar-13	1918	0.00	10.82	59.12
0	27-Mar-13	1859	0.00	10.49	63.61
0	28-Mar-13	1863	0.00	10.52	68.28
0	29-Mar-13	1954	0.00	11.03	72.10
0	30-Mar-13	2093	0.00	11.81	75.85
0	31-Mar-13	1731	0.00	9.77	75.58	1405	2093	1036	245.82
0	1-Apr-13	1656	0.00	9.34	73.78
0	2-Apr-13	1713	0.00	9.67	72.63
0	3-Apr-13	1656	0.00	9.34	71.48
0	4-Apr-13	1669	0.00	9.42	70.38
0	5-Apr-13	1669	0.00	9.42	68.77
0	6-Apr-13	1644	0.00	9.28	66.24
0	7-Apr-13	1590	0.00	8.97	65.44
0	8-Apr-13	1508	0.00	8.51	64.61
0	9-Apr-13	1498	0.00	8.45	63.39
0	10-Apr-13	1491	0.00	8.41	62.46
0	11-Apr-13	1325	0.00	7.48	60.52
0	12-Apr-13	1354	0.00	7.64	58.74
0	13-Apr-13	1355	0.00	7.64	57.11
0	14-Apr-13	1327	0.00	7.49	55.62
0	15-Apr-13	1264	0.00	7.13	54.25
0	16-Apr-13	1706	0.00	9.63	55.42
0	17-Apr-13	2538	0.00	14.32	61.33
0	18-Apr-13	2647	0.00	14.94	68.79
0	19-Apr-13	2226	0.00	12.56	73.71
0	20-Apr-13	2006	0.00	11.32	77.39
0	21-Apr-13	1829	0.00	10.32	80.22
0	22-Apr-13	1789	0.00	10.10	83.19
0	23-Apr-13	1678	0.00	9.47	83.03
0	24-Apr-13	1287	0.00	7.27	75.97
0	25-Apr-13	1332	0.00	7.52	68.55
0	26-Apr-13	2161	0.00	12.19	68.18
0	27-Apr-13	2240	0.00	12.64	69.50
0	28-Apr-13	1510	0.00	8.52	67.70
0	29-Apr-13	1521	0.00	8.58	66.19
0	30-Apr-13	1524	0.00	8.60	65.32	1692	2647	1264	295.94
0	1-May-13	1626	0.00	9.17	67.23
0	2-May-13	1938	0.00	10.93	70.64
0	3-May-13	1348	0.00	7.60	66.05
0	4-May-13	1226	0.00	6.92	60.34
0	5-May-13	1302	0.00	7.35	59.16
0	6-May-13	1302	0.00	7.35	57.93
0	7-May-13		0.00	0.00	49.33
0	8-May-13		0.00	0.00	40.15
0	9-May-13		0.00	0.00	29.22
0	10-May-13		0.00	0.00	21.61
0	11-May-13		0.00	0.00	14.70
0	12-May-13		0.00	0.00	7.35
0	13-May-13		0.00	0.00	0.00
0	14-May-13		0.00	0.00	0.00
0	15-May-13		0.00	0.00	0.00
0	16-May-13		0.00	0.00	0.00
0	17-May-13		0.00	0.00	0.00
0	18-May-13		0.00	0.00	0.00
0	19-May-13		0.00	0.00	0.00
0	20-May-13		0.00	0.00	0.00
0	21-May-13	1968	0.00	11.10	11.10
0	22-May-13	2118	0.00	11.95	23.06
0	23-May-13	2032	0.00	11.46	34.52
0	24-May-13	1739	0.00	9.81	44.34
0	25-May-13	1804	0.00	10.18	54.51
0	26-May-13	2676	0.00	15.10	69.61
0	27-May-13	2700	0.00	15.24	84.85
0	28-May-13	2046	0.00	11.55	85.29
0	29-May-13	1970	0.00	11.12	84.46
0	30-May-13	2332	0.00	13.16	86.15
0	31-May-13	2944	0.00	16.61	92.95	1945	2944	1226	186.61
0	1-Jun-13	3060	0.00	17.27	100.04
0	2-Jun-13	1831	0.00	10.33	95.26
0	3-Jun-13	1840	0.00	10.38	90.41
0	4-Jun-13	1874	0.00	10.58	89.44
0	5-Jun-13	1904	0.00	10.75	89.07
0	6-Jun-13	2559	0.00	14.44	90.35
0	7-Jun-13	2300	0.00	12.98	86.72
0	8-Jun-13	1927	0.00	10.87	80.33
0	9-Jun-13	2033	0.00	11.47	81.47
0	10-Jun-13	2135	0.00	12.05	83.14
0	11-Jun-13	2007	0.00	11.33	83.89
0	12-Jun-13	2029	0.00	11.45	84.59
0	13-Jun-13	1829	0.00	10.32	80.47
0	14-Jun-13	1936	0.00	10.92	78.41
0	15-Jun-13	1855	0.00	10.47	78.01
0	16-Jun-13	1507	0.00	8.50	75.04
0	17-Jun-13	1363	0.00	7.69	70.68
0	18-Jun-13	1277	0.00	7.21	66.56
0	19-Jun-13	1164	0.00	6.57	61.68
0	20-Jun-13	1174	0.00	6.62	57.98
0	21-Jun-13	1220	0.00	6.89	53.95
0	22-Jun-13	1310	0.00	7.39	50.87
0	23-Jun-13	1311	0.00	7.40	49.76
0	24-Jun-13	1212	0.00	6.84	48.91
0	25-Jun-13	1283	0.00	7.24	48.94
0	26-Jun-13	1537	0.00	8.68	51.05
0	27-Jun-13	1635	0.00	9.23	53.66
0	28-Jun-13	2773	0.00	15.65	62.42
0	29-Jun-13	2914	0.00	16.45	71.47
0	30-Jun-13	2609	0.00	14.73	78.80	1882	3060	1164	329.28
0	1-Jul-13	2436	0.00	13.75	85.71
0	2-Jul-13	2333	0.00	13.16	91.63
0	3-Jul-13	2294	0.00	12.95	95.91
0	4-Jul-13	1926	0.00	10.87	97.55
0	5-Jul-13	1693	0.00	9.55	91.45
0	6-Jul-13	1617	0.00	9.12	84.13
0	7-Jul-13	1487	0.00	8.39	77.79
0	8-Jul-13	1484	0.00	8.38	72.42
0	9-Jul-13	1843	0.00	10.40	69.66
0	10-Jul-13	1723	0.00	9.72	66.43
0	11-Jul-13	1621	0.00	9.15	64.71
0	12-Jul-13	1608	0.00	9.08	64.23
0	13-Jul-13	1948	0.00	10.99	66.10
0	14-Jul-13	1870	0.00	10.56	68.27
0	15-Jul-13	1538	0.00	8.68	68.57
0	16-Jul-13	1786	0.00	10.08	68.25
0	17-Jul-13	2123	0.00	11.98	70.51
0	18-Jul-13	1945	0.00	10.98	72.34
0	19-Jul-13	1447	0.00	8.17	71.43
0	20-Jul-13	1385	0.00	7.81	68.25
0	21-Jul-13	1968	0.00	11.11	68.81
0	22-Jul-13	1992	0.00	11.24	71.37
0	23-Jul-13	1713	0.00	9.67	70.96
0	24-Jul-13	1899	0.00	10.71	69.69
0	25-Jul-13	2688	0.00	15.17	73.88
0	26-Jul-13	3220	0.00	18.17	83.89
0	27-Jul-13	2967	0.00	16.74	92.81
0	28-Jul-13	2450	0.00	13.83	95.53
0	29-Jul-13	2509	0.00	14.16	98.45
0	30-Jul-13	2203	0.00	12.43	101.21
0	31-Jul-13	2134	0.00	12.04	102.54	1995	3220	1385	349.03
0	1-Aug-13	2460	0.00	13.88	101.25
0	2-Aug-13	2425	0.00	13.69	96.77
0	3-Aug-13	2519	0.00	14.22	94.24
0	4-Aug-13	2497	0.00	14.09	94.51
0	5-Aug-13	2488	0.00	14.04	94.39
0	6-Aug-13	2497	0.00	14.09	96.05
0	7-Aug-13	2438	0.00	13.76	97.76
0	8-Aug-13	2114	0.00	11.93	95.81
0	9-Aug-13	2216	0.00	12.50	94.63
0	10-Aug-13	2270	0.00	12.81	93.22
0	11-Aug-13	2165	0.00	12.22	91.35
0	12-Aug-13	2041	0.00	11.52	88.83
0	13-Aug-13	1883	0.00	10.63	85.36
0	14-Aug-13	1829	0.00	10.32	81.93
0	15-Aug-13	2027	0.00	11.44	81.44
0	16-Aug-13	1793	0.00	10.12	79.05
0	17-Aug-13	1771	0.00	9.99	76.24
0	18-Aug-13	1792	0.00	10.11	74.13
0	19-Aug-13	1620	0.00	9.14	71.75
0	20-Aug-13	1629	0.00	9.19	70.31
0	21-Aug-13	1498	0.00	8.45	68.45
0	22-Aug-13	1438	0.00	8.12	65.12
0	23-Aug-13	1434	0.00	8.09	63.09
0	24-Aug-13	1465	0.00	8.27	61.37
0	25-Aug-13	1482	0.00	8.36	59.62
0	26-Aug-13	2228	0.00	12.57	63.05
0	27-Aug-13	3421	0.00	19.30	73.16
0	28-Aug-13	3506	0.00	19.78	84.49
0	29-Aug-13	3064	0.00	17.29	93.67
0	30-Aug-13	3714	0.00	20.96	106.54
0	31-Aug-13	3603	0.00	20.33	118.60	2236	3714	1434	391.21
0	1-Sep-13	3500	0.00	19.75	129.99
0	2-Sep-13	3619	0.00	20.42	137.84
0	3-Sep-13	3283	0.00	18.53	137.07
0	4-Sep-13	3092	0.00	17.45	134.73
0	5-Sep-13	3171	0.00	17.89	135.33
0	6-Sep-13	3193	0.00	18.02	132.39
0	7-Sep-13	2823	0.00	15.93	127.99
0	8-Sep-13	2468	0.00	13.93	122.17
0	9-Sep-13	2210	0.00	12.47	114.21
0	10-Sep-13	1869	0.00	10.55	106.23
0	11-Sep-13	1937	0.00	10.93	99.72
0	12-Sep-13	2270	0.00	12.81	94.63
0	13-Sep-13	2249	0.00	12.69	89.30
0	14-Sep-13	2229	0.00	12.58	85.95
0	15-Sep-13	2083	0.00	11.75	83.78
0	16-Sep-13	1924	0.00	10.86	82.16
0	17-Sep-13	2106	0.00	11.89	83.50
0	18-Sep-13	2430	0.00	13.71	86.28
0	19-Sep-13	2062	0.00	11.64	85.11
0	20-Sep-13	2017	0.00	11.38	83.81
0	21-Sep-13	2557	0.00	14.43	85.66
0	22-Sep-13	2365	0.00	13.35	87.25
0	23-Sep-13	2116	0.00	11.94	88.34
0	24-Sep-13	2264	0.00	12.78	89.23
0	25-Sep-13	2093	0.00	11.81	87.32
0	26-Sep-13	1741	0.00	9.83	85.51
0	27-Sep-13	1916	0.00	10.81	84.94
0	28-Sep-13	2148	0.00	12.12	82.63
0	29-Sep-13	2703	0.00	15.25	84.53
0	30-Sep-13	2838	0.00	16.02	88.61	2480	3619	1741	433.83
0	1-Oct-13	2281	0.00	12.87	88.70
0	2-Oct-13	2275	0.00	12.84	89.73
0	3-Oct-13	2196	0.00	12.39	92.30
0	4-Oct-13	1986	0.00	11.21	92.70
0	5-Oct-13	1960	0.00	11.06	91.64
0	6-Oct-13	2118	0.00	11.95	88.34
0	7-Oct-13	2071	0.00	11.69	84.02
0	8-Oct-13	1737	0.00	9.80	80.95
0	9-Oct-13	1712	0.00	9.66	77.77
0	10-Oct-13	1862	0.00	10.51	75.88
0	11-Oct-13	1924	0.00	10.86	75.53
0	12-Oct-13	1675	0.00	9.45	73.92
0	13-Oct-13	1144	0.00	6.46	68.42
0	14-Oct-13	1337	0.00	7.55	64.28
0	15-Oct-13	1273	0.00	7.18	61.66
0	16-Oct-13	1190	0.00	6.72	58.72
0	17-Oct-13	1491	0.00	8.42	56.63
0	18-Oct-13	1497	0.00	8.45	54.22
0	19-Oct-13	1482	0.00	8.37	53.13
0	20-Oct-13	1571	0.00	8.86	55.54
0	21-Oct-13	1532	0.00	8.64	56.64
0	22-Oct-13	1547	0.00	8.73	58.18
0	23-Oct-13	1377	0.00	7.77	59.24
0	24-Oct-13	1293	0.00	7.30	58.12
0	25-Oct-13	1626	0.00	9.18	58.85
0	26-Oct-13	1633	0.00	9.21	59.70
0	27-Oct-13	1552	0.00	8.76	59.59
0	28-Oct-13	1422	0.00	8.03	58.98
0	29-Oct-13	1407	0.00	7.94	58.18
0	30-Oct-13	1415	0.00	7.99	58.40
0	31-Oct-13	1387	0.00	7.83	58.93	1644	2281	1144	287.67
0	1-Nov-13	1392	0.00	7.86	57.61
0	2-Nov-13	1409	0.00	7.95	56.34
0	3-Nov-13	1461	0.00	8.24	55.83
0	4-Nov-13	1453	0.00	8.20	56.00
0	5-Nov-13	1461	0.00	8.24	56.30
0	6-Nov-13	1407	0.00	7.94	56.26
0	7-Nov-13	1286	0.00	7.26	55.69
0	8-Nov-13	1299	0.00	7.33	55.17
0	9-Nov-13	1387	0.00	7.82	55.04
0	10-Nov-13	1329	0.00	7.50	54.30
0	11-Nov-13	1258	0.00	7.10	53.20
0	12-Nov-13	1468	0.00	8.29	53.24
0	13-Nov-13	1410	0.00	7.95	53.25
0	14-Nov-13	1296	0.00	7.32	53.31
0	15-Nov-13	1278	0.00	7.21	53.19
0	16-Nov-13	1263	0.00	7.13	52.49
0	17-Nov-13	1286	0.00	7.26	52.25
0	18-Nov-13	1344	0.00	7.59	52.74
0	19-Nov-13	1391	0.00	7.85	52.30
0	20-Nov-13	1419	0.00	8.01	52.35
0	21-Nov-13	1497	0.00	8.45	53.48
0	22-Nov-13	1474	0.00	8.32	54.59
0	23-Nov-13	1456	0.00	8.22	55.68
0	24-Nov-13	1478	0.00	8.34	56.77
0	25-Nov-13	1505	0.00	8.49	57.67
0	26-Nov-13	1481	0.00	8.36	58.18
0	27-Nov-13	1698	0.00	9.58	59.76
0	28-Nov-13	1828	0.00	10.32	61.62
0	29-Nov-13	1615	0.00	9.12	62.42
0	30-Nov-13	1615	0.00	9.12	63.32	1432	1828	1258	242.34
0	1-Dec-13	1791	0.00	10.11	65.09
0	2-Dec-13	1881	0.00	10.62	67.21
0	3-Dec-13	1871	0.00	10.56	69.41
0	4-Dec-13	1787	0.00	10.08	69.91
0	5-Dec-13	1863	0.00	10.51	70.11
0	6-Dec-13	1940	0.00	10.95	71.94
0	7-Dec-13	1826	0.00	10.30	73.13
0	8-Dec-13	1684	0.00	9.50	72.53
0	9-Dec-13	1759	0.00	9.92	71.83
0	10-Dec-13	1829	0.00	10.32	71.60
0	11-Dec-13	1760	0.00	9.93	71.45
0	12-Dec-13	1651	0.00	9.32	70.25
0	13-Dec-13	1578	0.00	8.90	68.20
0	14-Dec-13	1571	0.00	8.87	66.77
0	15-Dec-13	1518	0.00	8.57	65.83
0	16-Dec-13	1506	0.00	8.50	64.40
0	17-Dec-13	1545	0.00	8.72	62.80
0	18-Dec-13	1481	0.00	8.36	61.22
0	19-Dec-13	1579	0.00	8.91	60.82
0	20-Dec-13	1840	0.00	10.39	62.30
0	21-Dec-13	1821	0.00	10.28	63.71
0	22-Dec-13	1790	0.00	10.10	65.25
0	23-Dec-13	1776	0.00	10.02	66.77
0	24-Dec-13	1852	0.00	10.45	68.51
0	25-Dec-13	1915	0.00	10.81	70.96
0	26-Dec-13	2008	0.00	11.33	73.38
0	27-Dec-13	2188	0.00	12.35	75.34
0	28-Dec-13	2116	0.00	11.94	77.00
0	29-Dec-13	2125	0.00	11.99	78.89
0	30-Dec-13	2381	0.00	13.44	82.31
0	31-Dec-13	2432	0.00	13.72	85.58	1828	2432	1481	319.76
0	1-Jan-14	2399	0.00	13.54	88.31
0	2-Jan-14	2327	0.00	13.13	90.11
0	3-Jan-14	2287	0.00	12.90	90.66
0	4-Jan-14	2453	0.00	13.85	92.57
0	5-Jan-14	2363	0.00	13.33	93.91
0	6-Jan-14	2260	0.00	12.76	93.23
0	7-Jan-14	2274	0.00	12.83	92.34
0	8-Jan-14	2559	0.00	14.44	93.24
0	9-Jan-14	2583	0.00	14.58	94.68
0	10-Jan-14	2248	0.00	12.68	94.46
0	11-Jan-14	2393	0.00	13.50	94.12
0	12-Jan-14	2921	0.00	16.48	97.27
0	13-Jan-14	3024	0.00	17.07	101.58
0	14-Jan-14	3427	0.00	19.34	108.09
0	15-Jan-14	3836	0.00	21.65	115.30
0	16-Jan-14	3808	0.00	21.49	122.21
0	17-Jan-14	3870	0.00	21.84	131.36
0	18-Jan-14	3990	0.00	22.51	140.37
0	19-Jan-14	4747	0.00	26.79	150.68
0	20-Jan-14	5092	0.00	28.74	162.35
0	21-Jan-14	4728	0.00	26.68	169.69
0	22-Jan-14	4448	0.00	25.10	173.15
0	23-Jan-14	5236	0.00	29.55	181.20
0	24-Jan-14	5279	0.00	29.79	189.16
0	25-Jan-14	4618	0.00	26.06	192.70
0	26-Jan-14	4504	0.00	25.42	191.33
0	27-Jan-14	4324	0.00	24.40	187.00
0	28-Jan-14	4404	0.00	24.85	185.17
0	29-Jan-14	4376	0.00	24.69	184.76
0	30-Jan-14	4313	0.00	24.34	179.54
0	31-Jan-14	3829	0.00	21.61	171.36	3578	5279	2248	625.92
0	1-Feb-14	4017	0.00	22.67	167.97
0	2-Feb-14	4468	0.00	25.21	167.77
0	3-Feb-14	3986	0.00	22.50	165.86
0	4-Feb-14	3346	0.00	18.88	159.89
0	5-Feb-14	3399	0.00	19.18	154.38
0	6-Feb-14	3730	0.00	21.05	151.09
0	7-Feb-14	3637	0.00	20.52	150.01
0	8-Feb-14	3408	0.00	19.23	146.57
0	9-Feb-14	3440	0.00	19.41	140.77
0	10-Feb-14	3625	0.00	20.46	138.73
0	11-Feb-14	3203	0.00	18.07	137.92
0	12-Feb-14	2647	0.00	14.94	133.68
0	13-Feb-14	2747	0.00	15.50	128.13
0	14-Feb-14	2965	0.00	16.73	124.34
0	15-Feb-14	2933	0.00	16.55	121.66
0	16-Feb-14	2581	0.00	14.56	116.81
0	17-Feb-14	2668	0.00	15.06	111.41
0	18-Feb-14	2846	0.00	16.06	109.40
0	19-Feb-14	2535	0.00	14.30	108.76
0	20-Feb-14	2500	0.00	14.11	107.37
0	21-Feb-14	2606	0.00	14.70	105.35
0	22-Feb-14	2638	0.00	14.89	103.68
0	23-Feb-14	2708	0.00	15.28	104.40
0	24-Feb-14	2587	0.00	14.60	103.95
0	25-Feb-14	2704	0.00	15.26	103.14
0	26-Feb-14	2610	0.00	14.73	103.57
0	27-Feb-14	2072	0.00	11.69	101.15
0	28-Feb-14	1861	0.00	10.50	96.95	3017	4468	1861	476.64
0	1-Mar-14	2076	0.00	11.72	93.78
0	2-Mar-14	1973	0.00	11.13	89.63
0	3-Mar-14	1856	0.00	10.48	85.50
0	4-Mar-14	1736	0.00	9.80	80.04
0	5-Mar-14	1655	0.00	9.34	74.66
0	6-Mar-14	1599	0.00	9.02	71.99
0	7-Mar-14	1502	0.00	8.47	69.96
0	8-Mar-14	1545	0.00	8.72	66.96
0	9-Mar-14	1555	0.00	8.78	64.61
0	10-Mar-14	1657	0.00	9.35	63.48
0	11-Mar-14	1547	0.00	8.73	62.41
0	12-Mar-14	1240	0.00	7.00	60.07
0	13-Mar-14	1192	0.00	6.72	57.77
0	14-Mar-14	1315	0.00	7.42	56.72
0	15-Mar-14	1291	0.00	7.28	55.28
0	16-Mar-14	1212	0.00	6.84	53.34
0	17-Mar-14	1344	0.00	7.58	51.57
0	18-Mar-14	1326	0.00	7.48	50.32
0	19-Mar-14	1795	0.00	10.13	53.46
0	20-Mar-14	2544	0.00	14.35	61.08
0	21-Mar-14	2269	0.00	12.80	66.47
0	22-Mar-14	1822	0.00	10.28	69.47
0	23-Mar-14	1907	0.00	10.76	73.39
0	24-Mar-14	2011	0.00	11.35	77.15
0	25-Mar-14	2079	0.00	11.73	81.40
0	26-Mar-14	1953	0.00	11.02	82.30
0	27-Mar-14	1682	0.00	9.49	77.43
0	28-Mar-14	1463	0.00	8.25	72.89
0	29-Mar-14	1542	0.00	8.70	71.31
0	30-Mar-14	1568	0.00	8.85	69.40
0	31-Mar-14	1378	0.00	7.77	65.82	1666	2544	1192	291.36
0	1-Apr-14	1244	0.00	7.02	61.11
0	2-Apr-14	1227	0.00	6.92	57.01
0	3-Apr-14	1284	0.00	7.24	54.76
0	4-Apr-14	1263	0.00	7.13	53.64
0	5-Apr-14	1195	0.00	6.74	51.67
0	6-Apr-14	1205	0.00	6.80	49.63
0	7-Apr-14	1168	0.00	6.59	48.44
0	8-Apr-14	1157	0.00	6.53	47.95
0	9-Apr-14	1187	0.00	6.70	47.73
0	10-Apr-14	1030	0.00	5.81	46.30
0	11-Apr-14	1083	0.00	6.11	45.28
0	12-Apr-14	1062	0.00	5.99	44.53
0	13-Apr-14	991	0.00	5.59	43.32
0	14-Apr-14	936	0.00	5.28	42.01
0	15-Apr-14	983	0.00	5.54	41.03
0	16-Apr-14	990	0.00	5.59	39.92
0	17-Apr-14	1001	0.00	5.65	39.76
0	18-Apr-14	1014	0.00	5.72	39.37
0	19-Apr-14	929	0.00	5.24	38.62
0	20-Apr-14	893	0.00	5.04	38.06
0	21-Apr-14	896	0.00	5.06	37.84
0	22-Apr-14	905	0.00	5.11	37.40
0	23-Apr-14	864	0.00	4.88	36.69
0	24-Apr-14	838	0.00	4.73	35.77
0	25-Apr-14	871	0.00	4.91	34.96
0	26-Apr-14	892	0.00	5.03	34.75
0	27-Apr-14	905	0.00	5.11	34.82
0	28-Apr-14	906	0.00	5.11	34.88
0	29-Apr-14	873	0.00	4.92	34.69
0	30-Apr-14	855	0.00	4.82	34.64	1021	1284	838	172.93
0	1-May-14	907	0.00	5.12	35.03
0	2-May-14	969	0.00	5.47	35.59
0	3-May-14	1282	0.00	7.23	37.79
0	4-May-14	1288	0.00	7.27	39.95
0	5-May-14	1072	0.00	6.05	40.88
0	6-May-14	1409	0.00	7.95	43.91
0	7-May-14	1562	0.00	8.81	47.90
0	8-May-14	1609	0.00	9.08	51.86
0	9-May-14	1436	0.00	8.11	54.50
0	10-May-14	1261	0.00	7.12	54.38
0	11-May-14	1612	0.00	9.10	56.21
0	12-May-14	1627	0.00	9.18	59.34
0	13-May-14	1456	0.00	8.22	59.61
0	14-May-14	1754	0.00	9.90	60.69
0	15-May-14	1797	0.00	10.14	61.76
0	16-May-14	1776	0.00	10.02	63.67
0	17-May-14	2127	0.00	12.00	68.56
0	18-May-14	1943	0.00	10.96	70.42
0	19-May-14	1654	0.00	9.33	70.58
0	20-May-14	1787	0.00	10.09	72.45
0	21-May-14	1660	0.00	9.37	71.91
0	22-May-14	1492	0.00	8.42	70.19
0	23-May-14	1437	0.00	8.11	68.27
0	24-May-14	1353	0.00	7.63	63.90
0	25-May-14	1323	0.00	7.46	60.41
0	26-May-14	1488	0.00	8.39	59.47
0	27-May-14	1945	0.00	10.97	60.36
0	28-May-14	2076	0.00	11.72	62.71
0	29-May-14	2152	0.00	12.14	66.43
0	30-May-14	2221	0.00	12.53	70.86
0	31-May-14	2176	0.00	12.28	75.51	1602	2221	907	280.17
0	1-Jun-14	2773	0.00	15.65	83.69
0	2-Jun-14	3757	0.00	21.20	96.50
0	3-Jun-14	3902	0.00	22.02	107.54
0	4-Jun-14	4025	0.00	22.71	118.54
0	5-Jun-14	4355	0.00	24.57	130.97
0	6-Jun-14	4194	0.00	23.67	142.10
0	7-Jun-14	4368	0.00	24.65	154.47
0	8-Jun-14	3760	0.00	21.22	160.04
0	9-Jun-14	3356	0.00	18.94	157.77
0	10-Jun-14	3521	0.00	19.87	155.63
0	11-Jun-14	3150	0.00	17.78	150.69
0	12-Jun-14	2878	0.00	16.24	142.36
0	13-Jun-14	2880	0.00	16.25	134.94
0	14-Jun-14	2839	0.00	16.02	126.31
0	15-Jun-14	3343	0.00	18.86	123.96
0	16-Jun-14	3836	0.00	21.65	126.67
0	17-Jun-14	3460	0.00	19.52	126.33
0	18-Jun-14	3279	0.00	18.50	127.05
0	19-Jun-14	3111	0.00	17.55	128.36
0	20-Jun-14	3512	0.00	19.82	131.93
0	21-Jun-14	3662	0.00	20.67	136.57
0	22-Jun-14	3975	0.00	22.43	140.14
0	23-Jun-14	4376	0.00	24.70	143.19
0	24-Jun-14	4535	0.00	25.59	149.26
0	25-Jun-14	4297	0.00	24.25	155.00
0	26-Jun-14	4631	0.00	26.13	163.58
1.41	27-Jun-14	5637	0.00	31.81	175.58
1.83	28-Jun-14	5712	0.00	32.23	187.14
0	29-Jun-14	4706	0.00	26.55	191.27
0	30-Jun-14	4436	0.00	25.03	191.60	3876	5712	2773	656.09
4.23	1-Jul-14	6137	0.00	34.63	200.64
7.28	2-Jul-14	6678	14.74	37.68	214.08										0.19
4.27	3-Jul-14	6145	0.00	34.68	222.62
2.78	4-Jul-14	5881	0.00	33.19	224.00
0.67	5-Jul-14	5506	0.00	31.07	222.84
0	6-Jul-14	5364	0.00	30.27	226.55
1.42	7-Jul-14	5639	0.00	31.82	233.35
0	8-Jul-14	4702	0.00	26.53	225.24
0	9-Jul-14	4634	0.00	26.15	213.71
0	10-Jul-14	4559	0.00	25.73	204.76
0	11-Jul-14	4249	0.00	23.98	195.55
0	12-Jul-14	3474	0.00	19.60	184.08
0	13-Jul-14	3181	0.00	17.95	171.76
0	14-Jul-14	2591	0.00	14.62	154.56
0	15-Jul-14	2647	0.00	14.94	142.97
0	16-Jul-14	2947	0.00	16.63	133.45
0	17-Jul-14	3064	0.00	17.29	125.01
0	18-Jul-14	2503	0.00	14.13	115.16
0	19-Jul-14	2539	0.00	14.33	109.88
0	20-Jul-14	3229	0.00	18.22	110.15
0	21-Jul-14	3131	0.00	17.67	113.20
0	22-Jul-14	3399	0.00	19.18	117.45
0	23-Jul-14	4255	0.00	24.01	124.82
0	24-Jul-14	4862	0.00	27.44	134.97
0	25-Jul-14	5146	0.00	29.04	149.88
0	26-Jul-14	4155	0.00	23.44	159.00
0	27-Jul-14	4712	0.00	26.59	167.37
0	28-Jul-14	5216	0.00	29.44	179.13
0	29-Jul-14	4349	0.00	24.54	184.49
0	30-Jul-14	3867	0.00	21.82	182.30
0	31-Jul-14	3990	0.00	22.51	177.38	4282	6678	2503	749.11
0	1-Aug-14	3969	0.00	22.40	170.74
0	2-Aug-14	3847	0.00	21.71	169.01
0	3-Aug-14	3519	0.00	19.86	162.28
0	4-Aug-14	3069	0.00	17.32	150.16
0	5-Aug-14	2696	0.00	15.21	140.83
0	6-Aug-14	2920	0.00	16.48	135.49
0	7-Aug-14	3008	0.00	16.98	129.96
0	8-Aug-14	3127	0.00	17.65	125.21
0	9-Aug-14	3221	0.00	18.17	121.67
0	10-Aug-14	2831	0.00	15.97	117.79
0	11-Aug-14	2930	0.00	16.53	117.00
0	12-Aug-14	3120	0.00	17.60	119.39
0	13-Aug-14	2902	0.00	16.38	119.29
0	14-Aug-14	2730	0.00	15.41	117.72
0	15-Aug-14	2577	0.00	14.54	114.61
0	16-Aug-14	2485	0.00	14.02	110.46
0	17-Aug-14	2504	0.00	14.13	108.61
0	18-Aug-14	2645	0.00	14.93	107.01
0	19-Aug-14	2505	0.00	14.14	103.54
0	20-Aug-14	2366	0.00	13.35	100.52
0	21-Aug-14	2113	0.00	11.92	97.03
0	22-Aug-14	2045	0.00	11.54	94.03
0	23-Aug-14	2048	0.00	11.56	91.57
0	24-Aug-14	1990	0.00	11.23	88.66
0	25-Aug-14	1918	0.00	10.82	84.56
0	26-Aug-14	2220	0.00	12.53	82.95
0	27-Aug-14	2267	0.00	12.79	82.39
0	28-Aug-14	2284	0.00	12.89	83.36
0	29-Aug-14	2248	0.00	12.69	84.51
0	30-Aug-14	1986	0.00	11.21	84.16
0	31-Aug-14	2032	0.00	11.47	84.40	2649	3969	1918	463.43
0	1-Sep-14	2303	0.00	13.00	86.57
0	2-Sep-14	2132	0.00	12.03	86.07
0	3-Sep-14	2043	0.00	11.53	84.81
0	4-Sep-14	2069	0.00	11.68	83.60
0	5-Sep-14	2286	0.00	12.90	83.81
0	6-Sep-14	2328	0.00	13.14	85.74
0	7-Sep-14	2403	0.00	13.56	87.84
0	8-Sep-14	2425	0.00	13.68	88.52
0	9-Sep-14	1983	0.00	11.19	87.68
0	10-Sep-14	2654	0.00	14.98	91.13
0	11-Sep-14	3105	0.00	17.52	96.97
0	12-Sep-14	2366	0.00	13.35	97.42
0	13-Sep-14	2201	0.00	12.42	96.71
0	14-Sep-14	2024	0.00	11.42	94.57
0	15-Sep-14	1946	0.00	10.98	91.87
0	16-Sep-14	1911	0.00	10.78	91.46
0	17-Sep-14	1610	0.00	9.08	85.56
0	18-Sep-14	1655	0.00	9.34	77.38
0	19-Sep-14	1705	0.00	9.62	73.65
0	20-Sep-14	1683	0.00	9.50	70.73
0	21-Sep-14	2191	0.00	12.36	71.67
0	22-Sep-14	2304	0.00	13.00	73.69
0	23-Sep-14	2071	0.00	11.69	74.59
0	24-Sep-14	2111	0.00	11.91	77.42
0	25-Sep-14	2089	0.00	11.79	79.87
0	26-Sep-14	2054	0.00	11.59	81.84
0	27-Sep-14	2269	0.00	12.80	85.15
0	28-Sep-14	2107	0.00	11.89	84.67
0	29-Sep-14	1819	0.00	10.27	81.94
0	30-Sep-14	1800	0.00	10.16	80.40	2122	3105	1610	359.17
0	1-Oct-14	1833	0.00	10.34	78.83
0	2-Oct-14	1878	0.00	10.60	77.64
0	3-Oct-14	1882	0.00	10.62	76.67
0	4-Oct-14	1942	0.00	10.96	74.83
0	5-Oct-14	1834	0.00	10.35	73.29
0	6-Oct-14	1507	0.00	8.50	71.53
0	7-Oct-14	1453	0.00	8.20	69.57
0	8-Oct-14	1464	0.00	8.26	67.49
0	9-Oct-14	1419	0.00	8.01	64.90
0	10-Oct-14	1350	0.00	7.62	61.90
0	11-Oct-14	1268	0.00	7.15	58.09
0	12-Oct-14	1474	0.00	8.32	56.06
0	13-Oct-14	1598	0.00	9.02	56.57
0	14-Oct-14	1662	0.00	9.38	57.75
0	15-Oct-14	1610	0.00	9.09	58.58
0	16-Oct-14	1484	0.00	8.38	58.95
0	17-Oct-14	1521	0.00	8.58	59.92
0	18-Oct-14	1486	0.00	8.38	61.15
0	19-Oct-14	1418	0.00	8.00	60.83
0	20-Oct-14	1433	0.00	8.08	59.89
0	21-Oct-14	1392	0.00	7.86	58.37
0	22-Oct-14	1405	0.00	7.93	57.21
0	23-Oct-14	1351	0.00	7.62	56.46
0	24-Oct-14	1485	0.00	8.38	56.26
0	25-Oct-14	1537	0.00	8.68	56.55
0	26-Oct-14	1448	0.00	8.17	56.72
0	27-Oct-14	1491	0.00	8.41	57.05
0	28-Oct-14	1511	0.00	8.53	57.72
0	29-Oct-14	1631	0.00	9.20	59.00
0	30-Oct-14	1701	0.00	9.60	60.97
0	31-Oct-14	1666	0.00	9.40	61.99	1553	1942	1268	271.63
0	1-Nov-14	1599	0.00	9.02	62.34
0	2-Nov-14	1640	0.00	9.25	63.42
0	3-Nov-14	1800	0.00	10.15	65.17
0	4-Nov-14	1633	0.00	9.22	65.85
0	5-Nov-14	1505	0.00	8.49	65.14
0	6-Nov-14	1757	0.00	9.92	65.46
0	7-Nov-14	1579	0.00	8.91	64.97
0	8-Nov-14	1455	0.00	8.21	64.15
0	9-Nov-14	1550	0.00	8.75	63.65
0	10-Nov-14	1434	0.00	8.09	61.59
0	11-Nov-14	1437	0.00	8.11	60.47
0	12-Nov-14	1776	0.00	10.02	62.00
0	13-Nov-14	1691	0.00	9.54	61.63
0	14-Nov-14	1512	0.00	8.53	61.25
0	15-Nov-14	1464	0.00	8.26	61.31
0	16-Nov-14	1551	0.00	8.75	61.31
0	17-Nov-14	1557	0.00	8.79	62.01
0	18-Nov-14	1712	0.00	9.66	63.56
0	19-Nov-14	1872	0.00	10.57	64.10
0	20-Nov-14	1952	0.00	11.02	65.58
0	21-Nov-14	2057	0.00	11.61	68.65
0	22-Nov-14	2084	0.00	11.76	72.15
0	23-Nov-14	2055	0.00	11.60	74.99
0	24-Nov-14	1992	0.00	11.24	77.45
0	25-Nov-14	1965	0.00	11.09	78.88
0	26-Nov-14	1897	0.00	10.71	79.02
0	27-Nov-14	1878	0.00	10.60	78.60
0	28-Nov-14	1883	0.00	10.63	77.62
0	29-Nov-14	1855	0.00	10.47	76.32
0	30-Nov-14	2302	0.00	12.99	77.72	1748	2302	1434	295.95
0	1-Dec-14	2275	0.00	12.84	79.32
0	2-Dec-14	1946	0.00	10.98	79.21
0	3-Dec-14	1876	0.00	10.59	79.09
0	4-Dec-14	1775	0.00	10.02	78.51
0	5-Dec-14	1896	0.00	10.70	78.57
0	6-Dec-14	2020	0.00	11.40	79.51
0	7-Dec-14	1920	0.00	10.83	77.35
0	8-Dec-14	1913	0.00	10.80	75.31
0	9-Dec-14	1897	0.00	10.71	75.04
0	10-Dec-14	1869	0.00	10.55	75.00
0	11-Dec-14	1985	0.00	11.20	76.18
0	12-Dec-14	2013	0.00	11.36	76.85
0	13-Dec-14	1956	0.00	11.04	76.49
0	14-Dec-14	1953	0.00	11.02	76.68
0	15-Dec-14	1824	0.00	10.29	76.17
0	16-Dec-14	1838	0.00	10.37	75.84
0	17-Dec-14	1964	0.00	11.08	76.38
0	18-Dec-14	1938	0.00	10.93	76.11
0	19-Dec-14	1859	0.00	10.49	75.24
0	20-Dec-14	1769	0.00	9.98	74.18
0	21-Dec-14	1824	0.00	10.30	73.46
0	22-Dec-14	1999	0.00	11.28	74.44
0	23-Dec-14	2093	0.00	11.81	75.88
0	24-Dec-14	2003	0.00	11.30	76.10
0	25-Dec-14	1783	0.00	10.06	75.23
0	26-Dec-14	1768	0.00	9.98	74.71
0	27-Dec-14	1931	0.00	10.90	75.63
0	28-Dec-14	1945	0.00	10.98	76.31
0	29-Dec-14	1833	0.00	10.35	75.37
0	30-Dec-14	1896	0.00	10.70	74.26
0	31-Dec-14	1976	0.00	11.15	74.11	1921	2275	1768	335.99
0	1-Jan-15	1822	0.00	10.28	74.33
0	2-Jan-15	1765	0.00	9.96	74.31
0	3-Jan-15	2007	0.00	11.32	74.74
0	4-Jan-15	1935	0.00	10.92	74.68
0	5-Jan-15	1903	0.00	10.74	75.08
0	6-Jan-15	2069	0.00	11.67	76.05
0	7-Jan-15	1938	0.00	10.94	75.84
0	8-Jan-15	1903	0.00	10.74	76.29
0	9-Jan-15	2089	0.00	11.79	78.12
0	10-Jan-15	2145	0.00	12.10	78.90
0	11-Jan-15	1998	0.00	11.27	79.26
0	12-Jan-15	1968	0.00	11.10	79.62
0	13-Jan-15	1967	0.00	11.10	79.05
0	14-Jan-15	2070	0.00	11.68	79.79
0	15-Jan-15	2095	0.00	11.82	80.88
0	16-Jan-15	1879	0.00	10.60	79.69
0	17-Jan-15	2093	0.00	11.81	79.40
0	18-Jan-15	2234	0.00	12.61	80.73
0	19-Jan-15	2144	0.00	12.10	81.72
0	20-Jan-15	2260	0.00	12.75	83.38
0	21-Jan-15	2256	0.00	12.73	84.43
0	22-Jan-15	2543	0.00	14.35	86.95
0	23-Jan-15	2391	0.00	13.49	89.84
0	24-Jan-15	2159	0.00	12.18	90.21
0	25-Jan-15	2523	0.00	14.23	91.84
0	26-Jan-15	2484	0.00	14.02	93.76
0	27-Jan-15	2484	0.00	14.02	95.03
0	28-Jan-15	2682	0.00	15.13	97.44
0	29-Jan-15	2581	0.00	14.57	97.65
0	30-Jan-15	2841	0.00	16.03	100.19
0	31-Jan-15	2726	0.00	15.38	103.39	2192	2841	1765	383.47
0	1-Feb-15	2420	0.00	13.66	102.81
0	2-Feb-15	2534	0.00	14.30	103.09
0	3-Feb-15	2378	0.00	13.42	102.49
0	4-Feb-15	2244	0.00	12.66	100.02
0	5-Feb-15	2212	0.00	12.48	97.94
0	6-Feb-15	2149	0.00	12.13	94.03
0	7-Feb-15	2088	0.00	11.78	90.43
0	8-Feb-15	2013	0.00	11.36	88.14
0	9-Feb-15	2217	0.00	12.51	86.35
0	10-Feb-15	2186	0.00	12.34	85.26
0	11-Feb-15	1944	0.00	10.97	83.57
0	12-Feb-15	1985	0.00	11.20	82.29
0	13-Feb-15	2053	0.00	11.58	81.75
0	14-Feb-15	1924	0.00	10.86	80.82
0	15-Feb-15	1917	0.00	10.82	80.28
0	16-Feb-15	2169	0.00	12.24	80.01
0	17-Feb-15	2072	0.00	11.69	79.37
0	18-Feb-15	1891	0.00	10.67	79.07
0	19-Feb-15	1832	0.00	10.34	78.20
0	20-Feb-15	1859	0.00	10.49	77.11
0	21-Feb-15	1991	0.00	11.24	77.49
0	22-Feb-15	2075	0.00	11.71	78.38
0	23-Feb-15	2014	0.00	11.36	77.50
0	24-Feb-15	2025	0.00	11.43	77.24
0	25-Feb-15	1925	0.00	10.86	77.43
0	26-Feb-15	1823	0.00	10.29	77.38
0	27-Feb-15	1768	0.00	9.98	76.87
0	28-Feb-15	1709	0.00	9.64	75.27	2051	2534	1709	324.01
0	1-Mar-15	1661	0.00	9.38	72.93
0	2-Mar-15	1610	0.00	9.09	70.66
0	3-Mar-15	1512	0.00	8.53	67.77
0	4-Mar-15	1503	0.00	8.48	65.39
0	5-Mar-15	1429	0.00	8.06	63.16
0	6-Mar-15	1494	0.00	8.43	61.62
0	7-Mar-15	1426	0.00	8.05	60.02
0	8-Mar-15	1313	0.00	7.41	58.05
0	9-Mar-15	1268	0.00	7.15	56.12
0	10-Mar-15	1235	0.00	6.97	54.55
0	11-Mar-15	1179	0.00	6.65	52.72
0	12-Mar-15	1174	0.00	6.62	51.28
0	13-Mar-15	1060	0.00	5.98	48.83
0	14-Mar-15	2023	0.00	11.42	52.20
0	15-Mar-15	2689	0.00	15.18	59.97
0	16-Mar-15	1954	0.00	11.03	63.85
0	17-Mar-15	1900	0.00	10.72	67.60
0	18-Mar-15	1893	0.00	10.68	71.63
0	19-Mar-15	1976	0.00	11.15	76.16
0	20-Mar-15	2011	0.00	11.35	81.52
0	21-Mar-15	1798	0.00	10.14	80.25
0	22-Mar-15	1702	0.00	9.60	74.68
0	23-Mar-15	1583	0.00	8.93	72.58
0	24-Mar-15	1538	0.00	8.68	70.54
0	25-Mar-15	1538	0.00	8.68	68.54
0	26-Mar-15	1485	0.00	8.38	65.77
0	27-Mar-15	1413	0.00	7.97	62.39
0	28-Mar-15	1422	0.00	8.03	60.28
0	29-Mar-15	1435	0.00	8.10	58.77
0	30-Mar-15	1391	0.00	7.85	57.69
0	31-Mar-15	1341	0.00	7.57	56.58	1579	2689	1060	276.27
0	1-Apr-15	1260	0.00	7.11	55.01
0	2-Apr-15	1271	0.00	7.17	53.80
0	3-Apr-15	1346	0.00	7.60	53.42
0	4-Apr-15	1379	0.00	7.78	53.17
0	5-Apr-15	1185	0.00	6.69	51.76
0	6-Apr-15	1090	0.00	6.15	50.06
0	7-Apr-15	1060	0.00	5.98	48.48
0	8-Apr-15	1079	0.00	6.09	47.46
0	9-Apr-15	1087	0.00	6.13	46.42
0	10-Apr-15	1012	0.00	5.71	44.54
0	11-Apr-15	1031	0.00	5.82	42.58
0	12-Apr-15	1071	0.00	6.04	41.93
0	13-Apr-15	1024	0.00	5.78	41.56
0	14-Apr-15	1037	0.00	5.85	41.43
0	15-Apr-15	1085	0.00	6.12	41.46
0	16-Apr-15	1080	0.00	6.09	41.42
0	17-Apr-15	1042	0.00	5.88	41.59
0	18-Apr-15	1021	0.00	5.76	41.53
0	19-Apr-15	996	0.00	5.62	41.11
0	20-Apr-15	1005	0.00	5.67	41.00
0	21-Apr-15	1531	0.00	8.64	43.79
0	22-Apr-15	1453	0.00	8.20	45.86
0	23-Apr-15	1064	0.00	6.01	45.77
0	24-Apr-15	1154	0.00	6.51	46.41
0	25-Apr-15	1547	0.00	8.73	49.37
0	26-Apr-15	1625	0.00	9.17	52.92
0	27-Apr-15	1357	0.00	7.66	54.91
0	28-Apr-15	1257	0.00	7.09	53.37
0	29-Apr-15	1114	0.00	6.28	51.45
0	30-Apr-15	1267	0.00	7.15	52.60	1184	1625	996	200.49
0	1-May-15	1408	0.00	7.95	54.03
0	2-May-15	1113	0.00	6.28	51.58
0	3-May-15	957	0.00	5.40	47.81
0	4-May-15	999	0.00	5.63	45.78
0	5-May-15	965	0.00	5.44	44.14
0	6-May-15	951	0.00	5.36	43.22
0	7-May-15	936	0.00	5.28	41.35
0	8-May-15	921	0.00	5.20	38.60
0	9-May-15	945	0.00	5.33	37.65
0	10-May-15	875	0.00	4.94	37.20
0	11-May-15	897	0.00	5.06	36.62
0	12-May-15	1045	0.00	5.90	37.08
0	13-May-15	1065	0.00	6.01	37.72
0	14-May-15	1021	0.00	5.76	38.20
0	15-May-15	1141	0.00	6.44	39.44
0	16-May-15	1238	0.00	6.99	41.09
0	17-May-15	1203	0.00	6.79	42.94
0	18-May-15	1042	0.00	5.88	43.76
0	19-May-15	1012	0.00	5.71	43.57
0	20-May-15	1134	0.00	6.40	43.96
0	21-May-15	1121	0.00	6.32	44.53
0	22-May-15	1072	0.00	6.05	44.14
0	23-May-15	1068	0.00	6.03	43.19
0	24-May-15	1036	0.00	5.85	42.24
0	25-May-15	1061	0.00	5.99	42.35
0	26-May-15	1073	0.00	6.06	42.70
0	27-May-15	1082	0.00	6.10	42.40
0	28-May-15	1101	0.00	6.21	42.29
0	29-May-15	1043	0.00	5.88	42.12
0	30-May-15	1002	0.00	5.65	41.75
0	31-May-15	1107	0.00	6.25	42.15	1053	1408	875	184.16
0	1-Jun-15	1163	0.00	6.56	42.72
0	2-Jun-15	1382	0.00	7.80	44.46
0	3-Jun-15	1503	0.00	8.48	46.84
0	4-Jun-15	1382	0.00	7.80	48.42
0	5-Jun-15	1421	0.00	8.02	50.55
0	6-Jun-15	1261	0.00	7.12	52.02
0	7-Jun-15	1412	0.00	7.97	53.74
0	8-Jun-15	1650	0.00	9.31	56.48
0	9-Jun-15	1715	0.00	9.68	58.36
0	10-Jun-15	1709	0.00	9.65	59.53
0	11-Jun-15	1469	0.00	8.29	60.02
0	12-Jun-15	1412	0.00	7.97	59.97
0	13-Jun-15	2060	0.00	11.63	64.49
0	14-Jun-15	2351	0.00	13.27	69.79
0	15-Jun-15	2307	0.00	13.02	73.49
0	16-Jun-15	2614	0.00	14.75	78.57
0	17-Jun-15	2684	0.00	15.15	84.07
0	18-Jun-15	1750	0.00	9.88	85.65
0	19-Jun-15	1885	0.00	10.64	88.32
0	20-Jun-15	1812	0.00	10.22	86.92
0	21-Jun-15	1807	0.00	10.20	83.85
0	22-Jun-15	1885	0.00	10.63	81.47
0	23-Jun-15	1500	0.00	8.47	75.18
0	24-Jun-15	1354	0.00	7.64	67.68
0	25-Jun-15	1364	0.00	7.70	65.50
0	26-Jun-15	1317	0.00	7.43	62.29
0	27-Jun-15	1246	0.00	7.03	59.10
0	28-Jun-15	1175	0.00	6.63	55.53
0	29-Jun-15	1400	0.00	7.90	52.80
0	30-Jun-15	1309	0.00	7.39	51.72	1643	2684	1163	278.20
0	1-Jul-15	1240	0.00	6.99	51.08
0	2-Jul-15	1254	0.00	7.08	50.45
0	3-Jul-15	1112	0.00	6.28	49.30
0	4-Jul-15	1177	0.00	6.64	48.91
0	5-Jul-15	1283	0.00	7.24	49.51
0	6-Jul-15	1480	0.00	8.35	49.97
0	7-Jul-15	1826	0.00	10.30	52.88
0	8-Jul-15	1948	0.00	11.00	56.88
0	9-Jul-15	2429	0.00	13.71	63.51
0	10-Jul-15	2682	0.00	15.13	72.37
0	11-Jul-15	2247	0.00	12.68	78.41
0	12-Jul-15	2469	0.00	13.93	85.10
0	13-Jul-15	2441	0.00	13.77	90.53
0	14-Jul-15	2219	0.00	12.52	92.74
0	15-Jul-15	2353	0.00	13.28	95.03
0	16-Jul-15	2135	0.00	12.05	93.37
0	17-Jul-15	1894	0.00	10.69	88.92
0	18-Jul-15	1900	0.00	10.72	86.96
0	19-Jul-15	1587	0.00	8.95	81.99
0	20-Jul-15	1606	0.00	9.06	77.27
0	21-Jul-15	1653	0.00	9.33	74.08
0	22-Jul-15	1339	0.00	7.56	68.35
0	23-Jul-15	1371	0.00	7.73	64.04
0	24-Jul-15	1277	0.00	7.21	60.57
0	25-Jul-15	1145	0.00	6.46	56.31
0	26-Jul-15	1323	0.00	7.47	54.82
0	27-Jul-15	1336	0.00	7.54	53.30
0	28-Jul-15	1276	0.00	7.20	51.17
0	29-Jul-15	1338	0.00	7.55	51.17
0	30-Jul-15	1190	0.00	6.71	50.15
0	31-Jul-15	1163	0.00	6.56	49.50	1668	2682	1112	291.71
0	1-Aug-15	1217	0.00	6.86	49.90
0	2-Aug-15	1118	0.00	6.31	48.74
0	3-Aug-15	1187	0.00	6.70	47.90
0	4-Aug-15	1273	0.00	7.18	47.88
0	5-Aug-15	1258	0.00	7.10	47.43
0	6-Aug-15	1282	0.00	7.23	47.95
0	7-Aug-15	1424	0.00	8.04	49.42
0	8-Aug-15	1286	0.00	7.26	49.82
0	9-Aug-15	1113	0.00	6.28	49.79
0	10-Aug-15	1166	0.00	6.58	49.67
0	11-Aug-15	1265	0.00	7.14	49.63
0	12-Aug-15	1157	0.00	6.53	49.05
0	13-Aug-15	1357	0.00	7.66	49.48
0	14-Aug-15	1503	0.00	8.48	49.92
0	15-Aug-15	1402	0.00	7.91	50.58
0	16-Aug-15	1470	0.00	8.29	52.59
0	17-Aug-15	1454	0.00	8.21	54.22
0	18-Aug-15	1361	0.00	7.68	54.76
0	19-Aug-15	1338	0.00	7.55	55.78
0	20-Aug-15	1094	0.00	6.17	54.30
0	21-Aug-15	1223	0.00	6.90	52.72
0	22-Aug-15	1441	0.00	8.13	52.94
0	23-Aug-15	1196	0.00	6.75	51.39
0	24-Aug-15	1235	0.00	6.97	50.15
0	25-Aug-15	1232	0.00	6.95	49.42
0	26-Aug-15	1080	0.00	6.09	47.97
0	27-Aug-15	1521	0.00	8.58	50.38
0	28-Aug-15	1760	0.00	9.93	53.41
0	29-Aug-15	1618	0.00	9.13	54.41
0	30-Aug-15	1665	0.00	9.39	57.06
0	31-Aug-15	1575	0.00	8.89	58.97	1331	1760	1080	232.88
0	1-Sep-15	1417	0.00	7.99	60.01
0	2-Sep-15	1580	0.00	8.92	62.84
0	3-Sep-15	1473	0.00	8.31	62.57
0	4-Sep-15	1412	0.00	7.97	60.60
0	5-Sep-15	1506	0.00	8.50	59.97
0	6-Sep-15	1447	0.00	8.17	58.74
0	7-Sep-15	1447	0.00	8.17	58.02
0	8-Sep-15	1311	0.00	7.40	57.43
0	9-Sep-15	2196	0.00	12.39	60.90
0	10-Sep-15	2165	0.00	12.22	64.80
0	11-Sep-15	1388	0.00	7.83	64.67
0	12-Sep-15	1674	0.00	9.44	65.61
0	13-Sep-15	1738	0.00	9.81	67.25
0	14-Sep-15	1638	0.00	9.25	68.33
0	15-Sep-15	1592	0.00	8.98	69.91
0	16-Sep-15	1641	0.00	9.26	66.79
0	17-Sep-15	1614	0.00	9.11	63.68
0	18-Sep-15	1241	0.00	7.00	62.85
0	19-Sep-15	1090	0.00	6.15	59.55
0	20-Sep-15	1104	0.00	6.23	55.98
0	21-Sep-15	1017	0.00	5.74	52.47
0	22-Sep-15	1067	0.00	6.02	49.51
0	23-Sep-15	1163	0.00	6.56	46.81
0	24-Sep-15	1077	0.00	6.08	43.78
0	25-Sep-15	1087	0.00	6.13	42.91
0	26-Sep-15	1091	0.00	6.16	42.92
0	27-Sep-15	968	0.00	5.47	42.15
0	28-Sep-15	1491	0.00	8.42	44.83
0	29-Sep-15	1504	0.00	8.49	47.30
0	30-Sep-15	1133	0.00	6.39	47.12	1409	2196	968	238.53
0	1-Oct-15	1177	0.00	6.64	47.69
8.82	2-Oct-15	6951	8.82	39.22	80.78
10.60	3-Oct-15	7267	19.42	41.01	115.63										0.24
0	4-Oct-15	2408	0.00	13.59	123.75
0	5-Oct-15	2749	0.00	15.51	130.85
0	6-Oct-15	3657	0.00	20.63	143.00
0	7-Oct-15	2791	0.00	15.75	152.35
0	8-Oct-15	2346	0.00	13.24	158.95
0	9-Oct-15	1207	0.00	6.81	126.54
0	10-Oct-15	1232	0.00	6.95	92.49
0	11-Oct-15	1251	0.00	7.06	85.96
0	12-Oct-15	1217	0.00	6.87	77.31
0	13-Oct-15	1168	0.00	6.59	63.27
0	14-Oct-15	1114	0.00	6.29	53.81
0	15-Oct-15	1065	0.00	6.01	46.58
0	16-Oct-15	1081	0.00	6.10	45.87
0	17-Oct-15	1048	0.00	5.91	44.83
0	18-Oct-15	1059	0.00	5.98	43.75
0	19-Oct-15	1141	0.00	6.44	43.32
0	20-Oct-15	1103	0.00	6.22	42.95
0	21-Oct-15	992	0.00	5.60	42.27
0	22-Oct-15	1020	0.00	5.76	42.01
0	23-Oct-15	1010	0.00	5.70	41.61
0	24-Oct-15	1007	0.00	5.68	41.37
0	25-Oct-15	1024	0.00	5.78	41.17
0	26-Oct-15	967	0.00	5.46	40.19
0	27-Oct-15	984	0.00	5.55	39.52
0	28-Oct-15	975	0.00	5.50	39.43
0	29-Oct-15	972	0.00	5.48	39.15
0	30-Oct-15	1063	0.00	6.00	39.46
0	31-Oct-15	1058	0.00	5.97	39.74	1745	7267	967	305.31
0	1-Nov-15	1007	0.00	5.68	39.65
0	2-Nov-15	1060	0.00	5.98	40.17
0	3-Nov-15	1130	0.00	6.38	41.00
0	4-Nov-15	1014	0.00	5.72	41.21
0	5-Nov-15	1009	0.00	5.70	41.43
0	6-Nov-15	951	0.00	5.36	40.79
0	7-Nov-15	947	0.00	5.34	40.16
0	8-Nov-15	1053	0.00	5.94	40.42
0	9-Nov-15	1042	0.00	5.88	40.32
0	10-Nov-15	1015	0.00	5.73	39.67
0	11-Nov-15	974	0.00	5.50	39.45
0	12-Nov-15	958	0.00	5.40	39.16
0	13-Nov-15	1020	0.00	5.76	39.55
0	14-Nov-15	1032	0.00	5.82	40.03
0	15-Nov-15	966	0.00	5.45	39.54
0	16-Nov-15	930	0.00	5.25	38.91
0	17-Nov-15	982	0.00	5.54	38.72
0	18-Nov-15	1059	0.00	5.97	39.19
0	19-Nov-15	1130	0.00	6.38	40.16
0	20-Nov-15	1050	0.00	5.92	40.33
0	21-Nov-15	1021	0.00	5.76	40.27
0	22-Nov-15	1061	0.00	5.99	40.81
0	23-Nov-15	1043	0.00	5.88	41.44
0	24-Nov-15	1054	0.00	5.95	41.85
0	25-Nov-15	1096	0.00	6.19	42.06
0	26-Nov-15	1075	0.00	6.07	41.75
0	27-Nov-15	1096	0.00	6.19	42.01
0	28-Nov-15	1102	0.00	6.22	42.47
0	29-Nov-15	1040	0.00	5.87	42.36
0	30-Nov-15	1036	0.00	5.85	42.32	1032	1130	930	174.65
0	1-Dec-15	1035	0.00	5.84	42.21
0	2-Dec-15	1049	0.00	5.92	41.95
0	3-Dec-15	1007	0.00	5.68	41.56
0	4-Dec-15	1045	0.00	5.90	41.27
0	5-Dec-15	1139	0.00	6.43	41.48
0	6-Dec-15	1090	0.00	6.15	41.76
0	7-Dec-15	1083	0.00	6.11	42.03
0	8-Dec-15	1116	0.00	6.30	42.48
0	9-Dec-15	1104	0.00	6.23	42.79
0	10-Dec-15	1110	0.00	6.27	43.37
0	11-Dec-15	1117	0.00	6.30	43.78
0	12-Dec-15	1147	0.00	6.47	43.82
0	13-Dec-15	1121	0.00	6.33	44.00
0	14-Dec-15	1121	0.00	6.33	44.21
0	15-Dec-15	1098	0.00	6.19	44.11
0	16-Dec-15	1127	0.00	6.36	44.24
0	17-Dec-15	1333	0.00	7.52	45.50
0	18-Dec-15	1308	0.00	7.38	46.58
0	19-Dec-15	1192	0.00	6.72	46.83
0	20-Dec-15	1190	0.00	6.72	47.22
0	21-Dec-15	1107	0.00	6.25	47.14
0	22-Dec-15	1089	0.00	6.15	47.09
0	23-Dec-15	1098	0.00	6.20	46.93
0	24-Dec-15	1051	0.00	5.93	45.34
0	25-Dec-15	983	0.00	5.55	43.51
0	26-Dec-15	989	0.00	5.58	42.37
0	27-Dec-15	1052	0.00	5.94	41.59
0	28-Dec-15	1088	0.00	6.14	41.48
0	29-Dec-15	1057	0.00	5.96	41.30
0	30-Dec-15	1124	0.00	6.34	41.45
0	31-Dec-15	1077	0.00	6.08	41.59	1105	1333	983	193.25
0	1-Jan-16	1143	0.00	6.45	42.50
0	2-Jan-16	1224	0.00	6.91	43.82
0	3-Jan-16	1175	0.00	6.63	44.52
0	4-Jan-16	1188	0.00	6.71	45.08
0	5-Jan-16	1261	0.00	7.12	46.23
0	6-Jan-16	1283	0.00	7.24	47.13
0	7-Jan-16	1317	0.00	7.43	48.49
0	8-Jan-16	1231	0.00	6.95	48.98
0	9-Jan-16	1206	0.00	6.81	48.88
0	10-Jan-16	1268	0.00	7.16	49.41
0	11-Jan-16	1310	0.00	7.39	50.09
0	12-Jan-16	1351	0.00	7.62	50.60
0	13-Jan-16	1241	0.00	7.00	50.36
0	14-Jan-16	1193	0.00	6.73	49.66
0	15-Jan-16	1356	0.00	7.65	50.37
0	16-Jan-16	1300	0.00	7.33	50.90
0	17-Jan-16	1278	0.00	7.21	50.95
0	18-Jan-16	1349	0.00	7.61	51.17
0	19-Jan-16	1425	0.00	8.04	51.59
0	20-Jan-16	1580	0.00	8.92	53.51
0	21-Jan-16	1591	0.00	8.98	55.75
0	22-Jan-16	1685	0.00	9.51	57.60
0	23-Jan-16	1843	0.00	10.40	60.67
0	24-Jan-16	1649	0.00	9.31	62.76
0	25-Jan-16	1549	0.00	8.74	63.89
0	26-Jan-16	1624	0.00	9.16	65.01
0	27-Jan-16	1640	0.00	9.26	65.35
0	28-Jan-16	1657	0.00	9.35	65.72
0	29-Jan-16	1635	0.00	9.23	65.44
0	30-Jan-16	1560	0.00	8.80	63.84
0	31-Jan-16	1584	0.00	8.94	63.48	1410	1843	1143	246.59
0	1-Feb-16	1408	0.00	7.95	62.68
0	2-Feb-16	1351	0.00	7.63	61.15
0	3-Feb-16	1435	0.00	8.10	59.99
0	4-Feb-16	1501	0.00	8.47	59.11
0	5-Feb-16	1419	0.00	8.01	57.89
0	6-Feb-16	1514	0.00	8.54	57.63
0	7-Feb-16	1747	0.00	9.86	58.54
0	8-Feb-16	1619	0.00	9.14	59.73
0	9-Feb-16	1430	0.00	8.07	60.18
0	10-Feb-16	1556	0.00	8.78	60.86
0	11-Feb-16	1717	0.00	9.69	62.08
0	12-Feb-16	1507	0.00	8.50	62.58
0	13-Feb-16	1444	0.00	8.15	62.19
0	14-Feb-16	1550	0.00	8.74	61.07
0	15-Feb-16	1383	0.00	7.80	59.74
0	16-Feb-16	1445	0.00	8.15	59.82
0	17-Feb-16	1387	0.00	7.83	58.87
0	18-Feb-16	1271	0.00	7.17	56.35
0	19-Feb-16	1322	0.00	7.46	55.31
0	20-Feb-16	1223	0.00	6.90	54.05
0	21-Feb-16	1350	0.00	7.62	52.93
0	22-Feb-16	1534	0.00	8.66	53.78
0	23-Feb-16	1542	0.00	8.70	54.33
0	24-Feb-16	1438	0.00	8.12	54.62
0	25-Feb-16	1402	0.00	7.91	55.36
0	26-Feb-16	1319	0.00	7.45	55.34
0	27-Feb-16	1291	0.00	7.28	55.73
0	28-Feb-16	1342	0.00	7.57	55.68
0	29-Feb-16	1417	0.00	8.00	55.03	1444	1747	1223	228.23
0	1-Mar-16	1265	0.00	7.14	53.47
0	2-Mar-16	1191	0.00	6.72	52.07
0	3-Mar-16	1264	0.00	7.13	51.29
0	4-Mar-16	1309	0.00	7.39	51.24
0	5-Mar-16	1331	0.00	7.51	51.46
0	6-Mar-16	1180	0.00	6.66	50.55
0	7-Mar-16	1190	0.00	6.72	49.27
0	8-Mar-16	1364	0.00	7.70	49.83
0	9-Mar-16	1251	0.00	7.06	50.17
0	10-Mar-16	1278	0.00	7.21	50.24
0	11-Mar-16	1286	0.00	7.26	50.11
0	12-Mar-16	1218	0.00	6.87	49.48
0	13-Mar-16	1332	0.00	7.51	50.33
0	14-Mar-16	1366	0.00	7.71	51.32
0	15-Mar-16	1337	0.00	7.54	51.17
0	16-Mar-16	1242	0.00	7.01	51.12
0	17-Mar-16	1217	0.00	6.87	50.77
0	18-Mar-16	1235	0.00	6.97	50.48
0	19-Mar-16	1253	0.00	7.07	50.68
0	20-Mar-16	1173	0.00	6.62	49.79
0	21-Mar-16	1041	0.00	5.87	47.95
0	22-Mar-16	1002	0.00	5.66	46.06
0	23-Mar-16	1072	0.00	6.05	45.10
0	24-Mar-16	1120	0.00	6.32	44.56
0	25-Mar-16	1116	0.00	6.30	43.89
0	26-Mar-16	1177	0.00	6.64	43.46
0	27-Mar-16	1165	0.00	6.57	43.41
0	28-Mar-16	1106	0.00	6.24	43.78
0	29-Mar-16	1111	0.00	6.27	44.40
0	30-Mar-16	1066	0.00	6.02	44.36
0	31-Mar-16	1056	0.00	5.96	44.00	1204	1366	1002	210.56
0	1-Apr-16	1161	0.00	6.55	44.25
0	2-Apr-16	1062	0.00	5.99	43.60
0	3-Apr-16	1074	0.00	6.06	43.09
0	4-Apr-16	1220	0.00	6.88	43.73
0	5-Apr-16	1103	0.00	6.22	43.69
0	6-Apr-16	1022	0.00	5.76	43.43
0	7-Apr-16	1002	0.00	5.65	43.13
0	8-Apr-16	945	0.00	5.33	41.91
0	9-Apr-16	1029	0.00	5.80	41.73
0	10-Apr-16	1026	0.00	5.79	41.45
0	11-Apr-16	1023	0.00	5.77	40.34
0	12-Apr-16	991	0.00	5.59	39.71
0	13-Apr-16	895	0.00	5.05	39.00
0	14-Apr-16	921	0.00	5.20	38.55
0	15-Apr-16	981	0.00	5.54	38.75
0	16-Apr-16	983	0.00	5.55	38.49
0	17-Apr-16	998	0.00	5.63	38.33
0	18-Apr-16	1101	0.00	6.21	38.77
0	19-Apr-16	1056	0.00	5.96	39.14
0	20-Apr-16	2902	0.00	16.38	50.47
0	21-Apr-16	2935	0.00	16.56	61.83
0	22-Apr-16	1555	0.00	8.77	65.07
0	23-Apr-16	1881	0.00	10.61	70.13
0	24-Apr-16	1589	0.00	8.97	73.47
0	25-Apr-16	1428	0.00	8.06	75.32
0	26-Apr-16	1437	0.00	8.11	77.46
0	27-Apr-16	1056	0.00	5.96	67.05
0	28-Apr-16	1036	0.00	5.85	56.34
0	29-Apr-16	1012	0.00	5.71	53.27
0	30-Apr-16	1061	0.00	5.99	48.64	1250	2935	895	211.54
0	1-May-16	1152	0.00	6.50	46.18
0	2-May-16	1203	0.00	6.79	44.91
0	3-May-16	1099	0.00	6.20	43.00
0	4-May-16	1106	0.00	6.24	43.28
0	5-May-16	988	0.00	5.58	43.01
0	6-May-16	1081	0.00	6.10	43.40
0	7-May-16	1049	0.00	5.92	43.33
0	8-May-16	887	0.00	5.00	41.83
0	9-May-16	895	0.00	5.05	40.09
0	10-May-16	974	0.00	5.49	39.38
0	11-May-16	890	0.00	5.02	38.17
0	12-May-16	863	0.00	4.87	37.46
0	13-May-16	938	0.00	5.29	36.65
0	14-May-16	948	0.00	5.35	36.09
0	15-May-16	1073	0.00	6.05	37.13
0	16-May-16	1310	0.00	7.39	39.48
0	17-May-16	1321	0.00	7.45	41.44
0	18-May-16	1170	0.00	6.60	43.01
0	19-May-16	1155	0.00	6.52	44.66
0	20-May-16	1355	0.00	7.64	47.01
0	21-May-16	1739	0.00	9.82	51.48
0	22-May-16	1918	0.00	10.82	56.25
0	23-May-16	1616	0.00	9.12	57.97
0	24-May-16	1572	0.00	8.87	59.39
0	25-May-16	1764	0.00	9.95	62.75
0	26-May-16	2159	0.00	12.18	68.41
0	27-May-16	1720	0.00	9.70	70.47
0	28-May-16	1571	0.00	8.87	69.52
0	29-May-16	2496	0.00	14.08	72.78
0	30-May-16	2603	0.00	14.69	78.35
0	31-May-16	2217	0.00	12.51	81.99	1382	2603	863	241.70
0	1-Jun-16	2342	0.00	13.21	85.25
0	2-Jun-16	2309	0.00	13.03	86.10
0	3-Jun-16	2376	0.00	13.41	89.80
0	4-Jun-16	2424	0.00	13.68	94.62
0	5-Jun-16	2825	0.00	15.94	96.47
0	6-Jun-16	2667	0.00	15.05	96.83
0	7-Jun-16	2397	0.00	13.53	97.85
0	8-Jun-16	2302	0.00	12.99	97.63
0	9-Jun-16	2210	0.00	12.47	97.07
0	10-Jun-16	2139	0.00	12.07	95.74
0	11-Jun-16	1912	0.00	10.79	92.85
0	12-Jun-16	1628	0.00	9.19	86.10
0	13-Jun-16	1926	0.00	10.87	81.91
0	14-Jun-16	1973	0.00	11.13	79.52
0	15-Jun-16	1726	0.00	9.74	76.26
0	16-Jun-16	1680	0.00	9.48	73.27
0	17-Jun-16	1689	0.00	9.53	70.73
0	18-Jun-16	1530	0.00	8.63	68.57
0	19-Jun-16	1340	0.00	7.56	66.95
0	20-Jun-16	1546	0.00	8.73	64.81
0	21-Jun-16	2203	0.00	12.43	66.11
0	22-Jun-16	2260	0.00	12.75	69.12
0	23-Jun-16	2574	0.00	14.52	74.16
0	24-Jun-16	2775	0.00	15.66	80.29
0	25-Jun-16	2689	0.00	15.17	86.83
0	26-Jun-16	2552	0.00	14.40	93.67
0	27-Jun-16	3017	0.00	17.02	101.97
0	28-Jun-16	2708	0.00	15.28	104.82
0	29-Jun-16	2337	0.00	13.19	105.25
0	30-Jun-16	2970	0.00	16.76	107.49	2234	3017	1340	378.24
0	1-Jul-16	3416	0.00	19.28	111.11
0	2-Jul-16	3154	0.00	17.80	113.73
0	3-Jul-16	2727	0.00	15.39	114.72
0	4-Jul-16	2242	0.00	12.65	110.35
0	5-Jul-16	3751	0.00	21.17	116.24
0	6-Jul-16	5138	0.00	28.99	132.04
0	7-Jul-16	4469	0.00	25.22	140.50
0	8-Jul-16	4973	0.00	28.06	149.28
0	9-Jul-16	4559	0.00	25.73	157.21
0	10-Jul-16	4766	0.00	26.89	168.71
0	11-Jul-16	4556	0.00	25.71	181.77
0	12-Jul-16	3796	0.00	21.42	182.02
0	13-Jul-16	4166	0.00	23.51	176.54
0	14-Jul-16	5318	0.00	30.01	181.33
0.92	15-Jul-16	5551	0.00	31.32	184.59
0	16-Jul-16	4552	0.00	25.69	184.55
0	17-Jul-16	4283	0.00	24.17	181.83
0	18-Jul-16	3985	0.00	22.49	178.60
0	19-Jul-16	4152	0.00	23.43	180.62
0	20-Jul-16	4631	0.00	26.13	183.24
0	21-Jul-16	4051	0.00	22.86	176.09
0	22-Jul-16	4340	0.00	24.49	169.26
0	23-Jul-16	4611	0.00	26.02	169.59
0	24-Jul-16	4207	0.00	23.74	169.17
0	25-Jul-16	3733	0.00	21.07	167.75
0	26-Jul-16	3519	0.00	19.86	164.17
0	27-Jul-16	3458	0.00	19.52	157.55
0	28-Jul-16	3287	0.00	18.55	153.25
0	29-Jul-16	2714	0.00	15.31	144.07
0	30-Jul-16	2595	0.00	14.65	132.69
0	31-Jul-16	2657	0.00	14.99	123.94	3979	5551	2242	696.12
0	1-Aug-16	2893	0.00	16.32	119.20
0	2-Aug-16	3071	0.00	17.33	116.67
0	3-Aug-16	4213	0.00	23.77	120.93
0	4-Aug-16	4236	0.00	23.90	126.28
0	5-Aug-16	3315	0.00	18.71	129.67
0	6-Aug-16	3352	0.00	18.91	133.94
0	7-Aug-16	3292	0.00	18.58	137.53
0	8-Aug-16	3176	0.00	17.92	139.13
0	9-Aug-16	2991	0.00	16.88	138.68
0	10-Aug-16	2211	0.00	12.48	127.39
0	11-Aug-16	2067	0.00	11.66	115.15
0	12-Aug-16	2063	0.00	11.64	108.08
0	13-Aug-16	2138	0.00	12.07	101.24
0	14-Aug-16	2054	0.00	11.59	94.25
0	15-Aug-16	2059	0.00	11.62	87.95
0	16-Aug-16	2053	0.00	11.59	82.65
0	17-Aug-16	1801	0.00	10.16	80.33
0	18-Aug-16	1730	0.00	9.76	78.43
0	19-Aug-16	1647	0.00	9.29	76.08
0	20-Aug-16	1568	0.00	8.85	72.87
0	21-Aug-16	1813	0.00	10.23	71.50
0	22-Aug-16	1594	0.00	9.00	68.88
0	23-Aug-16	1574	0.00	8.88	66.17
0	24-Aug-16	1621	0.00	9.15	65.16
0	25-Aug-16	1539	0.00	8.68	64.08
0	26-Aug-16	1626	0.00	9.18	63.96
0	27-Aug-16	1893	0.00	10.68	65.79
0	28-Aug-16	1794	0.00	10.12	65.68
0	29-Aug-16	1987	0.00	11.21	67.90
0	30-Aug-16	2009	0.00	11.34	70.36
0	31-Aug-16	1775	0.00	10.02	71.23	2295	4236	1539	401.53
0	1-Sep-16	2121	0.00	11.97	74.52
0	2-Sep-16	1894	0.00	10.69	76.03
0	3-Sep-16	1799	0.00	10.15	75.50
0	4-Sep-16	2071	0.00	11.69	77.07
0	5-Sep-16	2237	0.00	12.62	78.48
0	6-Sep-16	1921	0.00	10.84	77.98
0	7-Sep-16	1632	0.00	9.21	77.17
0	8-Sep-16	1663	0.00	9.38	74.58
0	9-Sep-16	1713	0.00	9.66	73.55
0	10-Sep-16	1914	0.00	10.80	74.20
0	11-Sep-16	1781	0.00	10.05	72.57
0	12-Sep-16	1959	0.00	11.06	71.00
0	13-Sep-16	1902	0.00	10.73	70.90
0	14-Sep-16	2025	0.00	11.43	73.12
0	15-Sep-16	2450	0.00	13.83	77.56
0	16-Sep-16	2292	0.00	12.93	80.83
0	17-Sep-16	2194	0.00	12.38	82.41
0	18-Sep-16	2115	0.00	11.93	84.29
0	19-Sep-16	2385	0.00	13.46	86.69
0	20-Sep-16	2476	0.00	13.97	89.93
0	21-Sep-16	2055	0.00	11.60	90.10
0	22-Sep-16	2103	0.00	11.87	88.15
0	23-Sep-16	2025	0.00	11.43	86.64
0	24-Sep-16	1946	0.00	10.98	85.25
0	25-Sep-16	2048	0.00	11.56	84.87
0	26-Sep-16	1842	0.00	10.39	81.81
0	27-Sep-16	1765	0.00	9.96	77.79
0	28-Sep-16	1872	0.00	10.56	76.76
0	29-Sep-16	1841	0.00	10.39	75.28
0	30-Sep-16	1754	0.00	9.90	73.75	1993	2476	1632	337.43
0	1-Oct-16	1709	0.00	9.64	72.41
0	2-Oct-16	1672	0.00	9.44	70.29
0	3-Oct-16	1711	0.00	9.66	69.55
0	4-Oct-16	1577	0.00	8.90	68.48
0	5-Oct-16	1510	0.00	8.52	66.44
0	6-Oct-16	1519	0.00	8.57	64.63
0	7-Oct-16	1515	0.00	8.55	63.28
0	8-Oct-16	1570	0.00	8.86	62.49
0	9-Oct-16	1540	0.00	8.69	61.75
0	10-Oct-16	1685	0.00	9.51	61.60
0	11-Oct-16	1790	0.00	10.10	62.80
0	12-Oct-16	1725	0.00	9.73	64.01
0	13-Oct-16	1608	0.00	9.08	64.52
0	14-Oct-16	1601	0.00	9.03	65.00
0	15-Oct-16	1497	0.00	8.45	64.59
0	16-Oct-16	1284	0.00	7.24	63.15
0	17-Oct-16	1373	0.00	7.75	61.39
0	18-Oct-16	1459	0.00	8.23	59.52
0	19-Oct-16	1408	0.00	7.95	57.73
0	20-Oct-16	1421	0.00	8.02	56.67
0	21-Oct-16	1327	0.00	7.49	55.13
0	22-Oct-16	1329	0.00	7.50	54.18
0	23-Oct-16	1445	0.00	8.15	55.09
0	24-Oct-16	1342	0.00	7.57	54.91
0	25-Oct-16	1272	0.00	7.18	53.85
0	26-Oct-16	1310	0.00	7.39	53.30
0	27-Oct-16	1224	0.00	6.91	52.19
0	28-Oct-16	1229	0.00	6.94	51.64
0	29-Oct-16	1192	0.00	6.73	50.87
0	30-Oct-16	1162	0.00	6.56	49.27
0	31-Oct-16	1230	0.00	6.94	48.64	1459	1790	1162	255.27
0	1-Nov-16	1217	0.00	6.87	48.33
0	2-Nov-16	1207	0.00	6.81	47.75
0	3-Nov-16	1228	0.00	6.93	47.77
0	4-Nov-16	1236	0.00	6.97	47.80
0	5-Nov-16	1293	0.00	7.30	48.37
0	6-Nov-16	1276	0.00	7.20	49.01
0	7-Nov-16	1215	0.00	6.86	48.93
0	8-Nov-16	1223	0.00	6.90	48.97
0	9-Nov-16	1245	0.00	7.02	49.18
0	10-Nov-16	1365	0.00	7.70	49.95
0	11-Nov-16	1457	0.00	8.22	51.20
0	12-Nov-16	1429	0.00	8.06	51.97
0	13-Nov-16	1409	0.00	7.95	52.72
0	14-Nov-16	1461	0.00	8.24	54.11
0	15-Nov-16	1577	0.00	8.90	56.10
0	16-Nov-16	1725	0.00	9.73	58.81
0	17-Nov-16	1705	0.00	9.62	60.73
0	18-Nov-16	1658	0.00	9.36	61.87
0	19-Nov-16	1521	0.00	8.58	62.39
0	20-Nov-16	1593	0.00	8.99	63.43
0	21-Nov-16	1709	0.00	9.65	64.83
0	22-Nov-16	1710	0.00	9.65	65.58
0	23-Nov-16	1724	0.00	9.73	65.57
0	24-Nov-16	1820	0.00	10.27	66.22
0	25-Nov-16	1868	0.00	10.54	67.40
0	26-Nov-16	2111	0.00	11.91	70.74
0	27-Nov-16	2242	0.00	12.65	74.40
0	28-Nov-16	2334	0.00	13.17	77.93
0	29-Nov-16	2359	0.00	13.31	81.59
0	30-Nov-16	2257	0.00	12.74	84.60	1606	2359	1207	271.84
0	1-Dec-16	2450	0.00	13.83	88.16
0	2-Dec-16	2318	0.00	13.08	90.70
0	3-Dec-16	2099	0.00	11.84	90.63
0	4-Dec-16	2196	0.00	12.39	90.37
0	5-Dec-16	2016	0.00	11.38	88.57
0	6-Dec-16	1976	0.00	11.15	86.41
0	7-Dec-16	1858	0.00	10.49	84.16
0	8-Dec-16	1711	0.00	9.66	79.99
0	9-Dec-16	1798	0.00	10.15	77.05
0	10-Dec-16	1697	0.00	9.58	74.79
0	11-Dec-16	1590	0.00	8.97	71.37
0	12-Dec-16	1576	0.00	8.89	68.88
0	13-Dec-16	1556	0.00	8.78	66.51
0	14-Dec-16	1549	0.00	8.74	64.77
0	15-Dec-16	1542	0.00	8.70	63.81
0	16-Dec-16	1498	0.00	8.45	62.12
0	17-Dec-16	1516	0.00	8.55	61.10
0	18-Dec-16	1566	0.00	8.84	60.96
0	19-Dec-16	1533	0.00	8.65	60.72
0	20-Dec-16	1601	0.00	9.04	60.97
0	21-Dec-16	1627	0.00	9.18	61.41
0	22-Dec-16	1480	0.00	8.35	61.06
0	23-Dec-16	1556	0.00	8.78	61.39
0	24-Dec-16	1593	0.00	8.99	61.83
0	25-Dec-16	1477	0.00	8.33	61.33
0	26-Dec-16	1354	0.00	7.64	60.31
0	27-Dec-16	1350	0.00	7.62	58.90
0	28-Dec-16	1425	0.00	8.04	57.76
0	29-Dec-16	1555	0.00	8.78	58.18
0	30-Dec-16	1484	0.00	8.38	57.78
0	31-Dec-16	1439	0.00	8.12	56.90	1677	2450	1350	293.36
0	1-Jan-17	1524	0.00	8.60	57.17
0	2-Jan-17	1503	0.00	8.48	58.01
0	3-Jan-17	1403	0.00	7.92	58.31
0	4-Jan-17	1427	0.00	8.05	58.32
0	5-Jan-17	1488	0.00	8.40	57.94
0	6-Jan-17	1418	0.00	8.00	57.56
0	7-Jan-17	1401	0.00	7.91	57.35
0	8-Jan-17	1612	0.00	9.09	57.84
0	9-Jan-17	1624	0.00	9.16	58.53
0	10-Jan-17	1480	0.00	8.35	58.96
0	11-Jan-17	1473	0.00	8.31	59.23
0	12-Jan-17	1686	0.00	9.51	60.34
0	13-Jan-17	1723	0.00	9.72	62.06
0	14-Jan-17	1878	0.00	10.60	64.75
0	15-Jan-17	1885	0.00	10.64	66.30
0	16-Jan-17	1815	0.00	10.24	67.38
0	17-Jan-17	1906	0.00	10.76	69.78
0	18-Jan-17	1924	0.00	10.86	72.33
0	19-Jan-17	1806	0.00	10.19	73.01
0	20-Jan-17	1775	0.00	10.02	73.30
0	21-Jan-17	1917	0.00	10.82	73.52
0	22-Jan-17	1804	0.00	10.18	73.06
0	23-Jan-17	1955	0.00	11.03	73.85
0	24-Jan-17	2347	0.00	13.24	76.34
0	25-Jan-17	2418	0.00	13.64	79.13
0	26-Jan-17	2381	0.00	13.44	82.37
0	27-Jan-17	2110	0.00	11.91	84.26
0	28-Jan-17	2008	0.00	11.33	84.78
0	29-Jan-17	2138	0.00	12.07	86.66
0	30-Jan-17	1943	0.00	10.96	86.59
0	31-Jan-17	1984	0.00	11.20	84.55	1799	2418	1401	314.63
0	1-Feb-17	2252	0.00	12.71	83.61
0	2-Feb-17	1861	0.00	10.50	80.68
0	3-Feb-17	1611	0.00	9.09	77.86
0	4-Feb-17	1824	0.00	10.30	76.82
0	5-Feb-17	1911	0.00	10.79	75.54
0	6-Feb-17	2339	0.00	13.20	77.78
0	7-Feb-17	2130	0.00	12.02	78.60
0	8-Feb-17	1945	0.00	10.98	76.87
0	9-Feb-17	2168	0.00	12.23	78.60
0	10-Feb-17	2099	0.00	11.84	81.35
0	11-Feb-17	2048	0.00	11.55	82.61
0	12-Feb-17	1871	0.00	10.56	82.38
0	13-Feb-17	1962	0.00	11.07	80.26
0	14-Feb-17	2536	0.00	14.31	82.55
0	15-Feb-17	2351	0.00	13.27	84.84
0	16-Feb-17	2040	0.00	11.51	84.12
0	17-Feb-17	1905	0.00	10.75	83.02
0	18-Feb-17	1769	0.00	9.98	81.45
0	19-Feb-17	1680	0.00	9.48	80.37
0	20-Feb-17	1732	0.00	9.78	79.07
0	21-Feb-17	1762	0.00	9.94	74.70
0	22-Feb-17	1693	0.00	9.55	70.99
0	23-Feb-17	1628	0.00	9.19	68.67
0	24-Feb-17	1657	0.00	9.35	67.27
0	25-Feb-17	1683	0.00	9.50	66.78
0	26-Feb-17	1623	0.00	9.16	66.47
0	27-Feb-17	1596	0.00	9.01	65.70
0	28-Feb-17	1519	0.00	8.57	64.33	1912	2536	1519	334.41
0	1-Mar-17	1512	0.00	8.53	63.30
0	2-Mar-17	1635	0.00	9.23	63.35
0	3-Mar-17	1553	0.00	8.76	62.76
0	4-Mar-17	1469	0.00	8.29	61.55
0	5-Mar-17	1425	0.00	8.04	60.43
0	6-Mar-17	1373	0.00	7.75	59.17
0	7-Mar-17	1291	0.00	7.28	57.88
0	8-Mar-17	1304	0.00	7.36	56.71
0	9-Mar-17	1215	0.00	6.86	54.34
0	10-Mar-17	1157	0.00	6.53	52.11
0	11-Mar-17	1099	0.00	6.20	50.02
0	12-Mar-17	1058	0.00	5.97	47.95
0	13-Mar-17	1223	0.00	6.90	47.11
0	14-Mar-17	1211	0.00	6.84	46.66
0	15-Mar-17	1216	0.00	6.86	46.16
0	16-Mar-17	1298	0.00	7.32	46.63
12.19	17-Mar-17	7547	12.19	42.59	82.69										0.15
0	18-Mar-17	5250	0.00	29.63	106.11
0	19-Mar-17	2410	0.00	13.60	113.74
0	20-Mar-17	2435	0.00	13.74	120.58
0	21-Mar-17	2592	0.00	14.63	128.37
0	22-Mar-17	2737	0.00	15.45	136.96
0	23-Mar-17	2352	0.00	13.27	142.90
0	24-Mar-17	1494	0.00	8.43	108.74
0	25-Mar-17	1457	0.00	8.22	87.34
0	26-Mar-17	1380	0.00	7.79	81.52
0	27-Mar-17	1363	0.00	7.69	75.47
0	28-Mar-17	1404	0.00	7.92	68.77
0	29-Mar-17	1325	0.00	7.47	60.79
0	30-Mar-17	1258	0.00	7.10	54.62
0	31-Mar-17	1345	0.00	7.59	53.78	1851	7547	1058	323.84
0	1-Apr-17	1403	0.00	7.92	53.48
0	2-Apr-17	1133	0.00	6.39	52.08
0	3-Apr-17	1034	0.00	5.83	50.23
0	4-Apr-17	1030	0.00	5.81	48.12
0	5-Apr-17	992	0.00	5.60	46.24
0	6-Apr-17	932	0.00	5.26	44.41
0	7-Apr-17	927	0.00	5.23	42.04
0	8-Apr-17	894	0.00	5.05	39.17
0	9-Apr-17	875	0.00	4.94	37.72
0	10-Apr-17	867	0.00	4.89	36.78
0	11-Apr-17	821	0.00	4.63	35.60
0	12-Apr-17	818	0.00	4.62	34.62
0	13-Apr-17	861	0.00	4.86	34.21
0	14-Apr-17	862	0.00	4.87	33.85
0	15-Apr-17	775	0.00	4.37	33.17
0	16-Apr-17	780	0.00	4.40	32.64
0	17-Apr-17	849	0.00	4.79	32.54
0	18-Apr-17	808	0.00	4.56	32.46
0	19-Apr-17	948	0.00	5.35	33.20
0	20-Apr-17	961	0.00	5.42	33.76
0	21-Apr-17	844	0.00	4.76	33.66
0	22-Apr-17	903	0.00	5.10	34.38
0	23-Apr-17	1507	0.00	8.50	38.48
0	24-Apr-17	1539	0.00	8.68	42.37
0	25-Apr-17	1223	0.00	6.90	44.71
0	26-Apr-17	1221	0.00	6.89	46.26
0	27-Apr-17	1291	0.00	7.28	48.12
0	28-Apr-17	1568	0.00	8.85	52.20
0	29-Apr-17	1527	0.00	8.62	55.72
0	30-Apr-17	1401	0.00	7.91	55.13	1062	1568	775	185.87
0	1-May-17	1308	0.00	7.38	53.82
0	2-May-17	1179	0.00	6.66	53.58
0	3-May-17	1327	0.00	7.49	54.18
0	4-May-17	1491	0.00	8.41	55.31
0	5-May-17	1419	0.00	8.01	54.47
0	6-May-17	1281	0.00	7.23	53.08
0	7-May-17	1541	0.00	8.70	53.87
0	8-May-17	1755	0.00	9.91	56.40
0	9-May-17	1502	0.00	8.47	58.22
0	10-May-17	1145	0.00	6.46	57.19
0	11-May-17	1798	0.00	10.14	58.92
0	12-May-17	2212	0.00	12.48	63.39
0	13-May-17	2260	0.00	12.75	68.92
0	14-May-17	1956	0.00	11.04	71.26
0	15-May-17	2071	0.00	11.69	73.04
0	16-May-17	3172	0.00	17.90	82.47
0	17-May-17	4525	0.00	25.54	101.54
0	18-May-17	4156	0.00	23.45	114.85
0	19-May-17	4172	0.00	23.54	125.91
0	20-May-17	4834	0.00	27.28	140.43
0	21-May-17	4905	0.00	27.68	157.07
0	22-May-17	5153	0.00	29.08	174.46
0	23-May-17	4086	0.00	23.06	179.62
0	24-May-17	4216	0.00	23.79	177.87
2.07	25-May-17	5754	0.00	32.47	186.89
0	26-May-17	5366	0.00	30.28	193.63
0	27-May-17	5053	0.00	28.52	194.87
0.34	28-May-17	5448	0.00	30.74	197.94
0	29-May-17	5108	0.00	28.83	197.68
0	30-May-17	5072	0.00	28.62	203.25
0	31-May-17	5011	0.00	28.28	207.74	3235	5754	1145	565.87
0	1-Jun-17	5103	0.00	28.80	204.07
0	2-Jun-17	5184	0.00	29.26	203.04
0	3-Jun-17	4580	0.00	25.84	200.37
0	4-Jun-17	4055	0.00	22.88	192.51
0	5-Jun-17	3885	0.00	21.92	185.61
0	6-Jun-17	3745	0.00	21.13	178.12
0	7-Jun-17	3542	0.00	19.99	169.82
0	8-Jun-17	3621	0.00	20.43	161.46
0	9-Jun-17	4169	0.00	23.52	155.72
0	10-Jun-17	4813	0.00	27.16	157.04
0	11-Jun-17	4489	0.00	25.33	159.49
0	12-Jun-17	3677	0.00	20.75	158.31
0	13-Jun-17	3646	0.00	20.57	157.76
0	14-Jun-17	3638	0.00	20.53	158.30
0	15-Jun-17	3673	0.00	20.73	158.60
0	16-Jun-17	3683	0.00	20.78	155.85
0	17-Jun-17	3472	0.00	19.59	148.29
0	18-Jun-17	3098	0.00	17.48	140.44
0	19-Jun-17	3408	0.00	19.23	138.93
0	20-Jun-17	3425	0.00	19.33	137.68
0	21-Jun-17	3024	0.00	17.07	134.21
0	22-Jun-17	3614	0.00	20.40	133.88
0	23-Jun-17	3994	0.00	22.54	135.64
0	24-Jun-17	3904	0.00	22.03	138.08
0	25-Jun-17	3691	0.00	20.83	141.42
0	26-Jun-17	3763	0.00	21.23	143.42
0	27-Jun-17	3521	0.00	19.87	143.97
0	28-Jun-17	3267	0.00	18.44	145.34
0	29-Jun-17	3501	0.00	19.76	144.70
0	30-Jun-17	3683	0.00	20.79	142.94	3867	5184	3024	676.50
0	1-Jul-17	3205	0.00	18.09	139.00
0	2-Jul-17	2738	0.00	15.45	133.62
0	3-Jul-17	2651	0.00	14.96	127.34
0	4-Jul-17	2446	0.00	13.80	121.28
0	5-Jul-17	2253	0.00	12.71	115.56
0	6-Jul-17	2149	0.00	12.13	107.93
0	7-Jul-17	1711	0.00	9.65	96.80
0	8-Jul-17	1662	0.00	9.38	88.09
0	9-Jul-17	1701	0.00	9.60	82.23
0	10-Jul-17	1468	0.00	8.28	75.56
0	11-Jul-17	1359	0.00	7.67	69.42
0	12-Jul-17	1489	0.00	8.40	65.11
0	13-Jul-17	1405	0.00	7.93	60.91
0	14-Jul-17	1641	0.00	9.26	60.52
0	15-Jul-17	2199	0.00	12.41	63.55
0	16-Jul-17	1858	0.00	10.49	64.44
0	17-Jul-17	1588	0.00	8.96	65.12
0	18-Jul-17	1876	0.00	10.58	68.03
0	19-Jul-17	2220	0.00	12.53	72.16
0	20-Jul-17	2113	0.00	11.92	76.15
0	21-Jul-17	1813	0.00	10.23	77.12
0	22-Jul-17	1667	0.00	9.41	74.12
0	23-Jul-17	1741	0.00	9.83	73.46
0	24-Jul-17	1788	0.00	10.09	74.59
0	25-Jul-17	1672	0.00	9.43	73.44
0	26-Jul-17	1956	0.00	11.04	71.95
0	27-Jul-17	3075	0.00	17.35	77.38
0	28-Jul-17	3748	0.00	21.15	88.29
0	29-Jul-17	4058	0.00	22.90	101.79
0	30-Jul-17	4305	0.00	24.29	116.25
0	31-Jul-17	4470	0.00	25.22	131.39	2259	4470	1359	395.14
0	1-Aug-17	4750	0.00	26.81	148.76
0	2-Aug-17	4867	0.00	27.46	165.19
0	3-Aug-17	4829	0.00	27.25	175.08
0	4-Aug-17	4359	0.00	24.60	178.53
0	5-Aug-17	3640	0.00	20.54	176.18
0	6-Aug-17	3607	0.00	20.36	172.24
0	7-Aug-17	3827	0.00	21.59	168.61
0	8-Aug-17	4004	0.00	22.60	164.40
0	9-Aug-17	3717	0.00	20.97	157.92
0	10-Aug-17	3833	0.00	21.63	152.29
0	11-Aug-17	3901	0.00	22.01	149.71
0	12-Aug-17	4093	0.00	23.10	152.26
0	13-Aug-17	4322	0.00	24.39	156.29
0	14-Aug-17	3992	0.00	22.53	157.23
0	15-Aug-17	4032	0.00	22.75	157.38
0	16-Aug-17	4840	0.00	27.31	163.72
0	17-Aug-17	3963	0.00	22.36	164.45
0	18-Aug-17	2672	0.00	15.08	157.52
0	19-Aug-17	2994	0.00	16.89	151.32
0	20-Aug-17	3826	0.00	21.59	148.51
0	21-Aug-17	3583	0.00	20.22	146.21
0	22-Aug-17	3442	0.00	19.42	142.87
0	23-Aug-17	3687	0.00	20.81	136.37
0	24-Aug-17	3856	0.00	21.76	135.77
0	25-Aug-17	4233	0.00	23.89	144.58
0	26-Aug-17	4145	0.00	23.39	151.07
0	27-Aug-17	3870	0.00	21.84	151.32
0	28-Aug-17	3692	0.00	20.84	151.94
0	29-Aug-17	4513	0.00	25.47	157.99
0	30-Aug-17	4279	0.00	24.15	161.33
0	31-Aug-17	3899	0.00	22.00	161.57	3976	4867	2672	695.60
0	1-Sep-17	4214	0.00	23.78	161.46
0	2-Sep-17	3378	0.00	19.06	157.13
0	3-Sep-17	3554	0.00	20.06	155.35
0	4-Sep-17	3680	0.00	20.77	155.28
0	5-Sep-17	3282	0.00	18.52	148.33
0	6-Sep-17	3411	0.00	19.25	143.43
0	7-Sep-17	3316	0.00	18.71	140.15
0	8-Sep-17	3337	0.00	18.83	135.20
0	9-Sep-17	3432	0.00	19.37	135.50
0	10-Sep-17	3756	0.00	21.19	136.64
0	11-Sep-17	3726	0.00	21.03	136.90
0	12-Sep-17	3450	0.00	19.47	137.85
0	13-Sep-17	3836	0.00	21.65	140.25
0	14-Sep-17	4389	0.00	24.77	146.30
0	15-Sep-17	3466	0.00	19.56	147.03
0	16-Sep-17	2816	0.00	15.89	143.55
0	17-Sep-17	3649	0.00	20.59	142.95
0	18-Sep-17	4029	0.00	22.73	144.66
0	19-Sep-17	3744	0.00	21.13	146.32
0	20-Sep-17	4054	0.00	22.87	147.55
0	21-Sep-17	4811	0.00	27.15	149.93
0	22-Sep-17	4252	0.00	23.99	154.36
0	23-Sep-17	4013	0.00	22.64	161.12
0	24-Sep-17	4514	0.00	25.47	165.99
0	25-Sep-17	4868	0.00	27.47	170.73
0	26-Sep-17	4716	0.00	26.61	176.22
0	27-Sep-17	4144	0.00	23.39	176.73
0	28-Sep-17	4349	0.00	24.54	174.12
0	29-Sep-17	4151	0.00	23.42	173.55
0	30-Sep-17	3579	0.00	20.20	171.11	3865	4868	2816	676.12
0	1-Oct-17	3272	0.00	18.47	164.10
0	2-Oct-17	3197	0.00	18.04	154.67
0	3-Oct-17	3426	0.00	19.33	147.39
0	4-Oct-17	2963	0.00	16.72	140.72
0	5-Oct-17	2627	0.00	14.82	131.00
0	6-Oct-17	3586	0.00	20.24	127.82
0	7-Oct-17	3716	0.00	20.97	128.59
0	8-Oct-17	3897	0.00	21.99	132.12
0	9-Oct-17	3796	0.00	21.42	135.50
0	10-Oct-17	3218	0.00	18.16	134.32
0	11-Oct-17	3124	0.00	17.63	135.23
0	12-Oct-17	3931	0.00	22.18	142.59
0	13-Oct-17	4580	0.00	25.84	148.20
0	14-Oct-17	3358	0.00	18.95	146.18
0	15-Oct-17	3123	0.00	17.62	141.81
0	16-Oct-17	3783	0.00	21.35	141.74
0	17-Oct-17	3200	0.00	18.06	141.64
0	18-Oct-17	3307	0.00	18.66	142.67
0	19-Oct-17	3278	0.00	18.50	138.99
0	20-Oct-17	3097	0.00	17.48	130.62
0	21-Oct-17	3474	0.00	19.60	131.28
0	22-Oct-17	3767	0.00	21.26	134.91
0	23-Oct-17	3973	0.00	22.42	135.98
0	24-Oct-17	4133	0.00	23.32	141.24
0	25-Oct-17	4124	0.00	23.27	145.85
0	26-Oct-17	4529	0.00	25.56	152.91
0	27-Oct-17	4664	0.00	26.32	161.75
0	28-Oct-17	4449	0.00	25.11	167.25
0	29-Oct-17	4671	0.00	26.36	172.36
0	30-Oct-17	4644	0.00	26.20	176.14
0	31-Oct-17	4051	0.00	22.86	175.68	3708	4671	2627	648.72
0	1-Nov-17	4008	0.00	22.62	175.03
0	2-Nov-17	3426	0.00	19.33	168.80
0	3-Nov-17	3365	0.00	18.99	161.47
0	4-Nov-17	3870	0.00	21.84	158.21
0	5-Nov-17	3505	0.00	19.78	151.62
0	6-Nov-17	3525	0.00	19.89	145.31
0	7-Nov-17	3543	0.00	19.99	142.44
0	8-Nov-17	3537	0.00	19.96	139.79
0	9-Nov-17	3780	0.00	21.33	141.78
0	10-Nov-17	3634	0.00	20.51	143.30
0	11-Nov-17	2869	0.00	16.19	137.65
0	12-Nov-17	2894	0.00	16.33	134.20
0	13-Nov-17	3366	0.00	19.00	133.31
0	14-Nov-17	3545	0.00	20.00	133.32
0	15-Nov-17	3565	0.00	20.11	133.47
0	16-Nov-17	3390	0.00	19.13	131.27
0	17-Nov-17	3395	0.00	19.16	129.92
0	18-Nov-17	3258	0.00	18.39	132.12
0	19-Nov-17	3322	0.00	18.74	134.53
0	20-Nov-17	4339	0.00	24.49	140.02
0	21-Nov-17	4702	0.00	26.54	146.55
0	22-Nov-17	4351	0.00	24.56	150.99
0	23-Nov-17	4098	0.00	23.12	154.99
0	24-Nov-17	4566	0.00	25.76	161.59
0	25-Nov-17	4626	0.00	26.10	169.31
0	26-Nov-17	4623	0.00	26.09	176.65
0	27-Nov-17	4823	0.00	27.22	179.38
0	28-Nov-17	4765	0.00	26.89	179.74
0	29-Nov-17	4729	0.00	26.69	181.87
0	30-Nov-17	5172	0.00	29.19	187.93	3892	5172	2869	680.79
0	1-Dec-17	3994	0.00	22.54	184.71
0	2-Dec-17	3896	0.00	21.98	180.59
0	3-Dec-17	4322	0.00	24.39	178.89
0	4-Dec-17	4144	0.00	23.38	175.06
0	5-Dec-17	4001	0.00	22.58	170.75
0	6-Dec-17	3930	0.00	22.18	166.24
0	7-Dec-17	4130	0.00	23.30	160.36
0	8-Dec-17	4435	0.00	25.03	162.85
0	9-Dec-17	4235	0.00	23.90	164.76
0	10-Dec-17	4559	0.00	25.73	166.10
0	11-Dec-17	4465	0.00	25.20	167.91
0	12-Dec-17	3838	0.00	21.66	166.99
0	13-Dec-17	3301	0.00	18.63	163.44
0	14-Dec-17	3341	0.00	18.85	158.99
0	15-Dec-17	4065	0.00	22.94	156.90
0	16-Dec-17	3901	0.00	22.01	155.01
0	17-Dec-17	3331	0.00	18.80	148.08
0	18-Dec-17	3352	0.00	18.91	141.80
0	19-Dec-17	3309	0.00	18.67	138.81
0	20-Dec-17	2905	0.00	16.39	136.58
0	21-Dec-17	3145	0.00	17.75	135.48
0	22-Dec-17	3130	0.00	17.66	130.20
0	23-Dec-17	2792	0.00	15.75	123.94
0	24-Dec-17	2863	0.00	16.16	121.30
0	25-Dec-17	2780	0.00	15.69	118.07
0	26-Dec-17	2615	0.00	14.76	114.15
0	27-Dec-17	2376	0.00	13.41	111.16
0	28-Dec-17	2176	0.00	12.28	105.70
0	29-Dec-17	2217	0.00	12.51	100.55
0	30-Dec-17	2428	0.00	13.70	98.49
0	31-Dec-17	2414	0.00	13.62	95.96	3432	4559	2176	600.35
0	1-Jan-18	2128	0.00	12.01	92.29
0	2-Jan-18	2022	0.00	11.41	88.94
0	3-Jan-18	2150	0.00	12.13	87.66
0	4-Jan-18	2162	0.00	12.20	87.58
0	5-Jan-18	1856	0.00	10.47	85.55
0	6-Jan-18	1870	0.00	10.55	82.40
0	7-Jan-18	2035	0.00	11.48	80.26
0	8-Jan-18	1909	0.00	10.78	79.02
0	9-Jan-18	1945	0.00	10.98	78.59
0	10-Jan-18	2119	0.00	11.96	78.42
0	11-Jan-18	2291	0.00	12.93	79.15
0	12-Jan-18	2341	0.00	13.21	81.89
0	13-Jan-18	2218	0.00	12.51	83.85
0	14-Jan-18	2229	0.00	12.58	84.94
0	15-Jan-18	2359	0.00	13.31	87.48
0	16-Jan-18	2803	0.00	15.82	92.32
0	17-Jan-18	2748	0.00	15.51	95.87
0	18-Jan-18	2416	0.00	13.64	96.57
0	19-Jan-18	2479	0.00	13.99	97.35
0	20-Jan-18	2672	0.00	15.08	99.91
0	21-Jan-18	2521	0.00	14.22	101.56
0	22-Jan-18	2401	0.00	13.55	101.80
0	23-Jan-18	2558	0.00	14.43	100.42
0	24-Jan-18	2465	0.00	13.91	98.82
0	25-Jan-18	2287	0.00	12.91	98.09
0	26-Jan-18	2585	0.00	14.59	98.69
0	27-Jan-18	2821	0.00	15.92	99.53
0	28-Jan-18	2417	0.00	13.64	98.95
0	29-Jan-18	2169	0.00	12.24	97.64
0	30-Jan-18	2295	0.00	12.95	96.15
0	31-Jan-18	2521	0.00	14.23	96.46	2316	2821	1856	405.12
0	1-Feb-18	2548	0.00	14.38	97.93
0	2-Feb-18	2134	0.00	12.04	95.39
0	3-Feb-18	2069	0.00	11.68	91.14
0	4-Feb-18	2330	0.00	13.15	90.65
0	5-Feb-18	2495	0.00	14.08	92.50
0	6-Feb-18	2150	0.00	12.13	91.68
0	7-Feb-18	2150	0.00	12.13	89.59
0	8-Feb-18	2639	0.00	14.89	90.10
0	9-Feb-18	2447	0.00	13.81	91.87
0	10-Feb-18	2212	0.00	12.48	92.68
0	11-Feb-18	2474	0.00	13.96	93.49
0	12-Feb-18	2736	0.00	15.44	94.85
0	13-Feb-18	2728	0.00	15.40	98.11
0	14-Feb-18	2142	0.00	12.09	98.06
0	15-Feb-18	1973	0.00	11.13	94.30
0	16-Feb-18	2070	0.00	11.68	92.18
0	17-Feb-18	1907	0.00	10.76	90.46
0	18-Feb-18	1842	0.00	10.40	86.89
0	19-Feb-18	1836	0.00	10.36	81.81
0	20-Feb-18	1976	0.00	11.15	77.57
0	21-Feb-18	1935	0.00	10.92	76.40
0	22-Feb-18	1637	0.00	9.24	74.50
0	23-Feb-18	1575	0.00	8.89	71.70
0	24-Feb-18	1411	0.00	7.96	68.91
0	25-Feb-18	1445	0.00	8.15	66.66
0	26-Feb-18	1619	0.00	9.14	65.44
0	27-Feb-18	1402	0.00	7.91	62.20
0	28-Feb-18	1459	0.00	8.23	59.51	2075	2736	1402	362.98
0	1-Mar-18	1546	0.00	8.72	59.00
0	2-Mar-18	1567	0.00	8.84	58.96
0	3-Mar-18	1634	0.00	9.22	60.21
0	4-Mar-18	1682	0.00	9.49	61.55
0	5-Mar-18	1515	0.00	8.55	60.96
0	6-Mar-18	1342	0.00	7.57	60.62
0	7-Mar-18	1359	0.00	7.67	60.06
0	8-Mar-18	1387	0.00	7.83	59.17
0	9-Mar-18	1328	0.00	7.49	57.82
0	10-Mar-18	1338	0.00	7.55	56.15
0	11-Mar-18	1306	0.00	7.37	54.03
0	12-Mar-18	1296	0.00	7.31	52.79
0	13-Mar-18	1180	0.00	6.66	51.88
0	14-Mar-18	1171	0.00	6.61	50.82
0	15-Mar-18	1245	0.00	7.03	50.02
0	16-Mar-18	1416	0.00	7.99	50.52
0	17-Mar-18	1326	0.00	7.48	50.45
0	18-Mar-18	1355	0.00	7.64	50.72
0	19-Mar-18	1520	0.00	8.58	51.99
0	20-Mar-18	1442	0.00	8.14	53.46
0	21-Mar-18	1268	0.00	7.16	54.01
0	22-Mar-18	1212	0.00	6.84	53.82
0	23-Mar-18	1248	0.00	7.04	52.87
0	24-Mar-18	1195	0.00	6.74	52.13
0	25-Mar-18	1174	0.00	6.63	51.12
0	26-Mar-18	980	0.00	5.53	48.07
0	27-Mar-18	946	0.00	5.34	45.27
0	28-Mar-18	1044	0.00	5.89	44.00
0	29-Mar-18	1050	0.00	5.93	43.09
0	30-Mar-18	969	0.00	5.47	41.52
0	31-Mar-18	867	0.00	4.89	39.67	1287	1682	867	225.18
0	1-Apr-18	893	0.00	5.04	38.09
0	2-Apr-18	885	0.00	4.99	37.55
0	3-Apr-18	922	0.00	5.20	37.41
0	4-Apr-18	937	0.00	5.29	36.81
0	5-Apr-18	916	0.00	5.17	36.05
0	6-Apr-18	959	0.00	5.41	36.00
0	7-Apr-18	1015	0.00	5.73	36.83
0	8-Apr-18	951	0.00	5.36	37.15
0	9-Apr-18	954	0.00	5.38	37.54
0	10-Apr-18	984	0.00	5.55	37.90
0	11-Apr-18	882	0.00	4.97	37.59
0	12-Apr-18	798	0.00	4.50	36.92
0	13-Apr-18	821	0.00	4.63	36.14
0	14-Apr-18	899	0.00	5.07	35.49
0	15-Apr-18	1058	0.00	5.97	36.09
0	16-Apr-18	969	0.00	5.47	36.18
0	17-Apr-18	1130	0.00	6.38	37.00
0	18-Apr-18	1422	0.00	8.03	40.05
0	19-Apr-18	1270	0.00	7.17	42.72
0	20-Apr-18	1136	0.00	6.41	44.49
0	21-Apr-18	1132	0.00	6.39	45.81
0	22-Apr-18	1049	0.00	5.92	45.76
0	23-Apr-18	1064	0.00	6.00	46.29
0	24-Apr-18	1110	0.00	6.27	46.18
0	25-Apr-18	1306	0.00	7.37	45.52
0	26-Apr-18	1552	0.00	8.76	47.11
0	27-Apr-18	1521	0.00	8.58	49.29
0	28-Apr-18	1456	0.00	8.22	51.11
0	29-Apr-18	2931	0.00	16.54	61.73
0	30-Apr-18	2978	0.00	16.80	72.53	1186	2978	798	207.47
0	1-May-18	1987	0.00	11.21	77.48
0	2-May-18	2073	0.00	11.70	81.81
0	3-May-18	2106	0.00	11.88	84.94
0	4-May-18	2031	0.00	11.46	87.82
0	5-May-18	1880	0.00	10.61	90.21
0	6-May-18	1580	0.00	8.92	82.58
0	7-May-18	1546	0.00	8.72	74.50
0	8-May-18	1417	0.00	8.00	71.29
0	9-May-18	1442	0.00	8.13	67.72
0	10-May-18	3225	0.00	18.20	74.04
0	11-May-18	3070	0.00	17.32	79.90
0	12-May-18	1820	0.00	10.27	79.56
0	13-May-18	1906	0.00	10.76	81.40
0	14-May-18	1903	0.00	10.74	83.41
0	15-May-18	1626	0.00	9.17	84.59
0	16-May-18	1536	0.00	8.67	85.12
0	17-May-18	1381	0.00	7.79	74.72
0	18-May-18	3218	0.00	18.16	75.55
0	19-May-18	3475	0.00	19.61	84.89
0	20-May-18	3582	0.00	20.21	94.35
0	21-May-18	3820	0.00	21.55	105.17
0	22-May-18	3859	0.00	21.78	117.77
0	23-May-18	3910	0.00	22.06	131.16
0	24-May-18	3609	0.00	20.37	143.74
0	25-May-18	3610	0.00	20.37	145.95
0	26-May-18	4113	0.00	23.21	149.55
0	27-May-18	4389	0.00	24.77	154.11
0	28-May-18	4717	0.00	26.62	159.17
0	29-May-18	5088	0.00	28.71	166.10
0	30-May-18	4946	0.00	27.91	171.95
0	31-May-18	4808	0.00	27.13	178.72	2893	5088	1381	506.01
0	1-Jun-18	4618	0.00	26.06	184.40
0	2-Jun-18	4092	0.00	23.09	184.29
0	3-Jun-18	3553	0.00	20.05	179.57
0	4-Jun-18	3466	0.00	19.56	172.51
0	5-Jun-18	3588	0.00	20.24	164.05
0	6-Jun-18	3874	0.00	21.86	158.00
0	7-Jun-18	4294	0.00	24.23	155.10
0	8-Jun-18	4103	0.00	23.15	152.20
0	9-Jun-18	3830	0.00	21.61	150.72
0	10-Jun-18	4014	0.00	22.65	153.32
0	11-Jun-18	3849	0.00	21.72	155.48
0	12-Jun-18	4290	0.00	24.21	159.44
0	13-Jun-18	4456	0.00	25.15	162.72
0	14-Jun-18	4248	0.00	23.97	162.46
0	15-Jun-18	4015	0.00	22.66	161.97
0	16-Jun-18	3144	0.00	17.74	158.09
0	17-Jun-18	2877	0.00	16.24	151.67
0	18-Jun-18	3146	0.00	17.76	147.71
0	19-Jun-18	2965	0.00	16.73	140.24
0	20-Jun-18	2907	0.00	16.40	131.49
0	21-Jun-18	2948	0.00	16.64	124.16
0	22-Jun-18	2748	0.00	15.51	117.01
0	23-Jun-18	2539	0.00	14.33	113.60
0	24-Jun-18	2428	0.00	13.70	111.06
0	25-Jun-18	3379	0.00	19.07	112.38
0	26-Jun-18	4367	0.00	24.64	120.28
0	27-Jun-18	4089	0.00	23.07	126.95
0	28-Jun-18	3966	0.00	22.38	132.70
0	29-Jun-18	4294	0.00	24.23	141.42
0	30-Jun-18	3848	0.00	21.71	148.81	3701	4808	2428	647.50
0	1-Jul-18	3667	0.00	20.69	155.80
0	2-Jul-18	3655	0.00	20.62	157.36
0	3-Jul-18	3167	0.00	17.87	150.59
0	4-Jul-18	3247	0.00	18.32	145.84
0	5-Jul-18	3128	0.00	17.65	141.10
0	6-Jul-18	2449	0.00	13.82	130.69
0	7-Jul-18	2390	0.00	13.49	122.47
0	8-Jul-18	2736	0.00	15.44	117.21
0	9-Jul-18	2833	0.00	15.99	112.58
0	10-Jul-18	2882	0.00	16.27	110.97
0	11-Jul-18	2728	0.00	15.39	108.04
0	12-Jul-18	4213	0.00	23.78	114.17
0	13-Jul-18	5239	0.00	29.56	129.91
0	14-Jul-18	5158	0.00	29.10	145.53
0	15-Jul-18	5344	0.00	30.15	160.24
0	16-Jul-18	4901	0.00	27.65	171.91
3.72	17-Jul-18	6047	0.00	34.12	189.76
9.85	18-Jul-18	7133	13.56	40.25	214.62										0.17
2.53	19-Jul-18	5837	0.00	32.94	223.78
5.13	20-Jul-18	6296	0.00	35.53	229.75
6.90	21-Jul-18	6611	28.13	37.31	237.95
7.82	22-Jul-18	6773	35.94	38.22	246.02
9.22	23-Jul-18	7021	45.16	39.62	257.99										0.57
2.14	24-Jul-18	5768	0.00	32.55	256.41
0	25-Jul-18	5165	0.00	29.14	245.31
0	26-Jul-18	5193	0.00	29.30	241.67
0	27-Jul-18	4009	0.00	22.62	228.77
0	28-Jul-18	4313	0.00	24.34	215.80
0	29-Jul-18	4416	0.00	24.92	202.50
0	30-Jul-18	4046	0.00	22.83	185.71
0	31-Jul-18	3771	0.00	21.28	174.44	4520	7133	2390	790.78
0	1-Aug-18	3192	0.00	18.01	163.31
0	2-Aug-18	2971	0.00	16.77	150.77
0	3-Aug-18	3253	0.00	18.36	146.51
0	4-Aug-18	3258	0.00	18.38	140.55
0	5-Aug-18	3309	0.00	18.67	134.31
0	6-Aug-18	3207	0.00	18.10	129.57
0	7-Aug-18	3156	0.00	17.81	126.10
0	8-Aug-18	3059	0.00	17.26	125.35
0	9-Aug-18	2997	0.00	16.91	125.50
0	10-Aug-18	2977	0.00	16.80	123.94
0	11-Aug-18	2946	0.00	16.62	122.18
0	12-Aug-18	2801	0.00	15.81	119.31
0	13-Aug-18	2734	0.00	15.43	116.64
0	14-Aug-18	2652	0.00	14.97	113.80
0	15-Aug-18	2228	0.00	12.57	109.11
0	16-Aug-18	2359	0.00	13.31	105.51
0	17-Aug-18	2234	0.00	12.61	101.31
0	18-Aug-18	2291	0.00	12.93	97.62
0	19-Aug-18	2252	0.00	12.71	94.52
0	20-Aug-18	1881	0.00	10.62	89.71
0	21-Aug-18	1956	0.00	11.04	85.78
0	22-Aug-18	2207	0.00	12.45	85.66
0	23-Aug-18	2184	0.00	12.33	84.67
0	24-Aug-18	2697	0.00	15.22	87.28
0	25-Aug-18	2454	0.00	13.85	88.20
0	26-Aug-18	2232	0.00	12.60	88.09
0	27-Aug-18	3013	0.00	17.01	94.48
0	28-Aug-18	2612	0.00	14.74	98.19
0	29-Aug-18	2522	0.00	14.23	99.97
0	30-Aug-18	2620	0.00	14.78	102.42
0	31-Aug-18	2205	0.00	12.44	99.65	2660	3309	1881	465.33
0	1-Sep-18	2336	0.00	13.18	98.98
0	2-Sep-18	2425	0.00	13.69	100.07
0	3-Sep-18	2218	0.00	12.51	95.58
0	4-Sep-18	2435	0.00	13.74	94.59
0	5-Sep-18	2224	0.00	12.55	92.90
0	6-Sep-18	2103	0.00	11.87	89.99
0	7-Sep-18	2632	0.00	14.85	92.40
0	8-Sep-18	2458	0.00	13.87	93.08
0	9-Sep-18	2333	0.00	13.17	92.56
0	10-Sep-18	2185	0.00	12.33	92.38
0	11-Sep-18	2101	0.00	11.85	90.49
0	12-Sep-18	2376	0.00	13.41	91.35
0	13-Sep-18	2299	0.00	12.97	92.46
0	14-Sep-18	2176	0.00	12.28	89.88
0	15-Sep-18	1940	0.00	10.95	86.96
0	16-Sep-18	1785	0.00	10.07	83.87
0	17-Sep-18	1778	0.00	10.04	81.57
0	18-Sep-18	1609	0.00	9.08	78.79
0	19-Sep-18	1468	0.00	8.28	73.67
0	20-Sep-18	1152	0.00	6.50	67.19
0	21-Sep-18	1182	0.00	6.67	61.58
0	22-Sep-18	1270	0.00	7.17	57.80
0	23-Sep-18	1121	0.00	6.33	54.06
0	24-Sep-18	1101	0.00	6.21	50.23
0	25-Sep-18	1275	0.00	7.19	48.35
0	26-Sep-18	1310	0.00	7.39	47.45
0	27-Sep-18	1232	0.00	6.95	47.91
0	28-Sep-18	1276	0.00	7.20	48.44
0	29-Sep-18	1389	0.00	7.84	49.11
0	30-Sep-18	1425	0.00	8.04	50.83	1833	2632	1101	320.62
0	1-Oct-18	1398	0.00	7.89	52.50
0	2-Oct-18	1316	0.00	7.42	52.73
0	3-Oct-18	1298	0.00	7.33	52.67
0	4-Oct-18	1351	0.00	7.62	53.34
0	5-Oct-18	1284	0.00	7.24	53.39
0	6-Oct-18	1258	0.00	7.10	52.64
0	7-Oct-18	1232	0.00	6.95	51.55
0	8-Oct-18	1328	0.00	7.49	51.16
0	9-Oct-18	1399	0.00	7.90	51.63
0	10-Oct-18	1335	0.00	7.54	51.84
0	11-Oct-18	1360	0.00	7.67	51.89
0	12-Oct-18	1387	0.00	7.83	52.47
0	13-Oct-18	1320	0.00	7.45	52.82
0	14-Oct-18	1324	0.00	7.47	53.34
0	15-Oct-18	1304	0.00	7.36	53.21
0	16-Oct-18	1233	0.00	6.96	52.27
0	17-Oct-18	1228	0.00	6.93	51.66
0	18-Oct-18	1095	0.00	6.18	50.17
0	19-Oct-18	950	0.00	5.36	47.71
0	20-Oct-18	894	0.00	5.04	45.30
0	21-Oct-18	1102	0.00	6.22	44.05
0	22-Oct-18	1096	0.00	6.18	42.87
0	23-Oct-18	1026	0.00	5.79	41.70
0	24-Oct-18	1093	0.00	6.17	40.95
0	25-Oct-18	1162	0.00	6.56	41.32
0	26-Oct-18	1190	0.00	6.71	42.67
0	27-Oct-18	1247	0.00	7.04	44.67
0	28-Oct-18	1301	0.00	7.34	45.79
0	29-Oct-18	1220	0.00	6.88	46.49
0	30-Oct-18	1120	0.00	6.32	47.02
0	31-Oct-18	1087	0.00	6.13	46.99	1224	1399	894	214.07
0	1-Nov-18	1197	0.00	6.76	47.19
0	2-Nov-18	1291	0.00	7.28	47.76
0	3-Nov-18	1284	0.00	7.25	47.97
0	4-Nov-18	1311	0.00	7.40	48.02
0	5-Nov-18	1313	0.00	7.41	48.55
0	6-Nov-18	1408	0.00	7.94	50.18
0	7-Nov-18	1369	0.00	7.72	51.76
0	8-Nov-18	1297	0.00	7.32	52.33
0	9-Nov-18	1272	0.00	7.18	52.22
0	10-Nov-18	1319	0.00	7.44	52.41
0	11-Nov-18	1509	0.00	8.51	53.53
0	12-Nov-18	1527	0.00	8.62	54.73
0	13-Nov-18	1304	0.00	7.36	54.15
0	14-Nov-18	1285	0.00	7.25	53.67
0	15-Nov-18	1370	0.00	7.73	54.09
0	16-Nov-18	1255	0.00	7.08	54.00
0	17-Nov-18	1227	0.00	6.92	53.48
0	18-Nov-18	1377	0.00	7.77	52.74
0	19-Nov-18	1407	0.00	7.94	52.06
0	20-Nov-18	1405	0.00	7.93	52.63
0	21-Nov-18	1470	0.00	8.30	53.67
0	22-Nov-18	1425	0.00	8.04	53.98
0	23-Nov-18	1455	0.00	8.21	55.11
0	24-Nov-18	1440	0.00	8.12	56.31
0	25-Nov-18	1408	0.00	7.94	56.49
0	26-Nov-18	1599	0.00	9.02	57.57
0	27-Nov-18	1475	0.00	8.32	57.96
0	28-Nov-18	1355	0.00	7.65	57.31
0	29-Nov-18	1774	0.00	10.01	59.28
0	30-Nov-18	1543	0.00	8.71	59.77	1379	1774	1087	241.27
0	1-Dec-18	1460	0.00	8.24	59.89
0	2-Dec-18	1509	0.00	8.52	60.46
0	3-Dec-18	1354	0.00	7.64	59.08
0	4-Dec-18	1535	0.00	8.66	59.42
0	5-Dec-18	1485	0.00	8.38	60.15
0	6-Dec-18	1262	0.00	7.12	57.27
0	7-Dec-18	1559	0.00	8.80	57.36
0	8-Dec-18	1480	0.00	8.35	57.47
0	9-Dec-18	1410	0.00	7.96	56.91
0	10-Dec-18	1400	0.00	7.90	57.17
0	11-Dec-18	1276	0.00	7.20	55.71
0	12-Dec-18	1426	0.00	8.05	55.38
0	13-Dec-18	1426	0.00	8.05	56.31
0	14-Dec-18	1369	0.00	7.73	55.23
0	15-Dec-18	1318	0.00	7.44	54.32
0	16-Dec-18	1356	0.00	7.65	54.02
0	17-Dec-18	1464	0.00	8.26	54.38
0	18-Dec-18	1678	0.00	9.47	56.65
0	19-Dec-18	1502	0.00	8.48	57.08
0	20-Dec-18	1379	0.00	7.78	56.81
0	21-Dec-18	2101	0.00	11.85	60.93
0	22-Dec-18	2202	0.00	12.42	65.92
0	23-Dec-18	1826	0.00	10.30	68.57
0	24-Dec-18	1973	0.00	11.13	71.44
0	25-Dec-18	1903	0.00	10.74	72.71
0	26-Dec-18	1725	0.00	9.73	73.97
0	27-Dec-18	1989	0.00	11.22	77.41
0	28-Dec-18	1761	0.00	9.94	75.49
0	29-Dec-18	1631	0.00	9.20	72.27
0	30-Dec-18	2078	0.00	11.73	73.70
0	31-Dec-18	1941	0.00	10.95	73.52	1606	2202	1262	280.90
0	1-Jan-19	1961	0.00	11.07	73.84
0	2-Jan-19	2179	0.00	12.29	76.40
0	3-Jan-19	2278	0.00	12.86	78.04
0	4-Jan-19	2095	0.00	11.82	79.92
0	5-Jan-19	2021	0.00	11.40	82.12
0	6-Jan-19	2017	0.00	11.38	81.78
0	7-Jan-19	2551	0.00	14.39	85.22
0	8-Jan-19	2567	0.00	14.48	88.64
0	9-Jan-19	2536	0.00	14.31	90.65
0	10-Jan-19	2430	0.00	13.71	91.51
0	11-Jan-19	2393	0.00	13.50	93.19
0	12-Jan-19	2125	0.00	11.99	93.78
0	13-Jan-19	2244	0.00	12.67	95.06
0	14-Jan-19	2344	0.00	13.23	93.90
0	15-Jan-19	2433	0.00	13.73	93.14
0	16-Jan-19	2550	0.00	14.39	93.22
0	17-Jan-19	2611	0.00	14.73	94.24
0	18-Jan-19	2170	0.00	12.25	92.99
0	19-Jan-19	2072	0.00	11.69	92.68
0	20-Jan-19	2977	0.00	16.80	96.82
0	21-Jan-19	3216	0.00	18.15	101.73
0	22-Jan-19	3162	0.00	17.84	105.85
0	23-Jan-19	3798	0.00	21.43	112.89
0	24-Jan-19	3325	0.00	18.76	116.92
0	25-Jan-19	3185	0.00	17.97	122.65
0	26-Jan-19	2894	0.00	16.33	127.29
0	27-Jan-19	3331	0.00	18.80	129.29
0	28-Jan-19	3072	0.00	17.33	128.48
0	29-Jan-19	2725	0.00	15.38	126.01
0	30-Jan-19	2585	0.00	14.59	119.17
0	31-Jan-19	2508	0.00	14.15	114.56	2592	3798	1961	453.44
0	1-Feb-19	2759	0.00	15.57	112.15
0	2-Feb-19	2464	0.00	13.91	109.73
0	3-Feb-19	2134	0.00	12.04	102.97
0	4-Feb-19	2244	0.00	12.67	98.30
0	5-Feb-19	2094	0.00	11.82	94.74
0	6-Feb-19	2123	0.00	11.98	92.13
0	7-Feb-19	1914	0.00	10.80	88.78
0	8-Feb-19	1701	0.00	9.60	82.81
0	9-Feb-19	1499	0.00	8.46	77.36
0	10-Feb-19	1555	0.00	8.77	74.09
0	11-Feb-19	1661	0.00	9.38	70.80
0	12-Feb-19	2193	0.00	12.38	71.36
0	13-Feb-19	1891	0.00	10.67	70.05
0	14-Feb-19	1679	0.00	9.47	68.72
0	15-Feb-19	1895	0.00	10.69	69.82
0	16-Feb-19	1724	0.00	9.73	71.09
0	17-Feb-19	1627	0.00	9.18	71.50
0	18-Feb-19	1601	0.00	9.03	71.15
0	19-Feb-19	1456	0.00	8.21	66.99
0	20-Feb-19	1904	0.00	10.75	67.07
0	21-Feb-19	1644	0.00	9.27	66.87
0	22-Feb-19	1371	0.00	7.74	63.91
0	23-Feb-19	1590	0.00	8.97	63.16
0	24-Feb-19	1349	0.00	7.61	61.59
0	25-Feb-19	1319	0.00	7.44	60.00
0	26-Feb-19	1348	0.00	7.60	59.39
0	27-Feb-19	1217	0.00	6.87	55.51
0	28-Feb-19	1382	0.00	7.80	54.04	1844	2759	1217	322.53
0	1-Mar-19	1242	0.00	7.01	53.31
0	2-Mar-19	1108	0.00	6.25	50.59
0	3-Mar-19	1223	0.00	6.90	49.88
0	4-Mar-19	1082	0.00	6.11	48.54
0	5-Mar-19	1033	0.00	5.83	46.76
0	6-Mar-19	1232	0.00	6.95	46.85
0	7-Mar-19	1144	0.00	6.46	45.51
0	8-Mar-19	1065	0.00	6.01	44.51
0	9-Mar-19	1102	0.00	6.22	44.47
0	10-Mar-19	1137	0.00	6.42	43.99
0	11-Mar-19	1176	0.00	6.63	44.52
0	12-Mar-19	1144	0.00	6.46	45.14
0	13-Mar-19	1100	0.00	6.21	44.40
0	14-Mar-19	1133	0.00	6.39	44.34
0	15-Mar-19	1090	0.00	6.15	44.48
0	16-Mar-19	1050	0.00	5.93	44.19
0	17-Mar-19	1004	0.00	5.66	43.44
0	18-Mar-19	1027	0.00	5.79	42.60
0	19-Mar-19	1081	0.00	6.10	42.24
0	20-Mar-19	999	0.00	5.64	41.67
0	21-Mar-19	985	0.00	5.56	40.83
0	22-Mar-19	997	0.00	5.62	40.31
0	23-Mar-19	1031	0.00	5.82	40.19
0	24-Mar-19	1056	0.00	5.96	40.49
0	25-Mar-19	1036	0.00	5.84	40.54
0	26-Mar-19	961	0.00	5.42	39.86
0	27-Mar-19	970	0.00	5.47	39.70
0	28-Mar-19	980	0.00	5.53	39.67
0	29-Mar-19	973	0.00	5.49	39.54
0	30-Mar-19	964	0.00	5.44	39.16
0	31-Mar-19	1097	0.00	6.19	39.39	1072	1242	961	187.47
0	1-Apr-19	1389	0.00	7.84	41.38
0	2-Apr-19	1519	0.00	8.57	44.53
0	3-Apr-19	1085	0.00	6.12	45.18
0	4-Apr-19	1071	0.00	6.05	45.70
0	5-Apr-19	1004	0.00	5.67	45.87
0	6-Apr-19	1152	0.00	6.50	46.93
0	7-Apr-19	1310	0.00	7.39	48.14
0	8-Apr-19	1148	0.00	6.48	46.78
0	9-Apr-19	1235	0.00	6.97	45.17
0	10-Apr-19	1256	0.00	7.09	46.14
0	11-Apr-19	1000	0.00	5.64	45.74
0	12-Apr-19	1067	0.00	6.02	46.09
0	13-Apr-19	1094	0.00	6.17	45.76
0	14-Apr-19	1121	0.00	6.33	44.70
0	15-Apr-19	1094	0.00	6.17	44.40
0	16-Apr-19	914	0.00	5.16	42.59
0	17-Apr-19	995	0.00	5.62	41.12
0	18-Apr-19	1080	0.00	6.10	41.57
0	19-Apr-19	979	0.00	5.52	41.07
0	20-Apr-19	1064	0.00	6.01	40.90
0	21-Apr-19	1004	0.00	5.67	40.24
0	22-Apr-19	968	0.00	5.46	39.53
0	23-Apr-19	1363	0.00	7.69	42.06
0	24-Apr-19	1650	0.00	9.31	45.75
0	25-Apr-19	1570	0.00	8.86	48.51
0	26-Apr-19	1313	0.00	7.41	50.40
0	27-Apr-19	1211	0.00	6.83	51.23
0	28-Apr-19	1843	0.00	10.40	55.96
0	29-Apr-19	1785	0.00	10.07	60.57
0	30-Apr-19	1603	0.00	9.05	61.93	1225	1843	914	214.34
0	1-May-19	1507	0.00	8.51	61.12
0	2-May-19	1219	0.00	6.88	59.15
0	3-May-19	1177	0.00	6.64	58.38
0	4-May-19	1568	0.00	8.85	60.39
0	5-May-19	1655	0.00	9.34	59.34
0	6-May-19	1232	0.00	6.95	56.21
0	7-May-19	1230	0.00	6.94	54.11
0	8-May-19	1241	0.00	7.01	52.61
0	9-May-19	1398	0.00	7.89	53.62
0	10-May-19	2519	0.00	14.21	61.19
0	11-May-19	3120	0.00	17.60	69.94
0	12-May-19	3576	0.00	20.18	80.78
0	13-May-19	2994	0.00	16.90	90.73
0	14-May-19	2831	0.00	15.97	99.76
0	15-May-19	3178	0.00	17.93	110.69
0	16-May-19	3397	0.00	19.17	121.97
0	17-May-19	2341	0.00	13.21	120.97
0	18-May-19	1782	0.00	10.06	113.42
0	19-May-19	1644	0.00	9.28	102.52
0	20-May-19	2457	0.00	13.86	99.49
0	21-May-19	2120	0.00	11.96	95.47
0	22-May-19	2491	0.00	14.06	91.60
0	23-May-19	2364	0.00	13.34	85.77
0	24-May-19	2240	0.00	12.64	85.20
0	25-May-19	2787	0.00	15.73	90.87
0	26-May-19	3428	0.00	19.34	100.93
0	27-May-19	3390	0.00	19.13	106.20
0	28-May-19	2421	0.00	13.66	107.90
0	29-May-19	1808	0.00	10.21	104.05
0	30-May-19	1917	0.00	10.82	101.53
0	31-May-19	3286	0.00	18.54	107.43	2268	3576	1177	396.81
0	1-Jun-19	3785	0.00	21.36	113.06
0	2-Jun-19	3806	0.00	21.48	115.19
0	3-Jun-19	3101	0.00	17.50	113.57
0	4-Jun-19	2802	0.00	15.81	115.71
0	5-Jun-19	3351	0.00	18.91	124.41
0	6-Jun-19	4268	0.00	24.09	137.68
0	7-Jun-19	4251	0.00	23.99	143.13
0	8-Jun-19	3481	0.00	19.64	141.42
0	9-Jun-19	3157	0.00	17.81	137.75
0	10-Jun-19	3399	0.00	19.18	139.43
0	11-Jun-19	2828	0.00	15.96	139.59
0	12-Jun-19	2114	0.00	11.93	132.61
0	13-Jun-19	1602	0.00	9.04	117.56
0	14-Jun-19	2320	0.00	13.09	106.66
0	15-Jun-19	1999	0.00	11.28	98.30
0	16-Jun-19	1606	0.00	9.06	89.55
0	17-Jun-19	1961	0.00	11.06	81.43
0	18-Jun-19	1989	0.00	11.23	76.70
0	19-Jun-19	2011	0.00	11.35	76.11
0	20-Jun-19	1823	0.00	10.29	77.36
0	21-Jun-19	1736	0.00	9.80	74.07
0	22-Jun-19	1852	0.00	10.45	73.24
0	23-Jun-19	1602	0.00	9.04	73.22
0	24-Jun-19	1465	0.00	8.27	70.42
0	25-Jun-19	1483	0.00	8.37	67.56
0	26-Jun-19	1300	0.00	7.34	63.55
0	27-Jun-19	1216	0.00	6.86	60.12
0	28-Jun-19	1278	0.00	7.21	57.54
0	29-Jun-19	1207	0.00	6.81	53.90
0	30-Jun-19	1429	0.00	8.06	52.92	2371	4268	1207	414.82
0	1-Jul-19	1607	0.00	9.07	53.73
0	2-Jul-19	1626	0.00	9.17	54.54
0	3-Jul-19	1339	0.00	7.56	54.76
0	4-Jul-19	1317	0.00	7.43	55.32
0	5-Jul-19	1413	0.00	7.97	56.08
0	6-Jul-19	1347	0.00	7.60	56.87
0	7-Jul-19	1358	0.00	7.66	56.47
0	8-Jul-19	1321	0.00	7.45	54.85
0	9-Jul-19	1144	0.00	6.46	52.14
0	10-Jul-19	1079	0.00	6.09	50.67
0	11-Jul-19	1705	0.00	9.62	52.86
0	12-Jul-19	1570	0.00	8.86	53.75
0	13-Jul-19	1489	0.00	8.40	54.55
0	14-Jul-19	1565	0.00	8.83	55.72
0	15-Jul-19	1638	0.00	9.25	57.51
0	16-Jul-19	1397	0.00	7.89	58.94
0	17-Jul-19	1217	0.00	6.87	59.71
0	18-Jul-19	1116	0.00	6.30	56.39
0	19-Jul-19	1060	0.00	5.98	53.51
0	20-Jul-19	978	0.00	5.52	50.62
0	21-Jul-19	1338	0.00	7.55	49.34
0	22-Jul-19	1484	0.00	8.38	48.47
0	23-Jul-19	1286	0.00	7.26	47.85
0	24-Jul-19	1135	0.00	6.41	47.39
0	25-Jul-19	1123	0.00	6.34	47.43
0	26-Jul-19	1595	0.00	9.00	50.45
0	27-Jul-19	1608	0.00	9.07	54.01
0	28-Jul-19	1603	0.00	9.05	55.50
0	29-Jul-19	1514	0.00	8.55	55.67
0	30-Jul-19	1364	0.00	7.70	56.11
0	31-Jul-19	1924	0.00	10.86	60.56	1396	1924	978	244.13
0	1-Aug-19	1737	0.00	9.80	64.03
0	2-Aug-19	1542	0.00	8.70	63.73
0	3-Aug-19	1666	0.00	9.40	64.06
0	4-Aug-19	1513	0.00	8.54	63.55
0	5-Aug-19	1610	0.00	9.09	64.09
0	6-Aug-19	1625	0.00	9.17	65.56
0	7-Aug-19	1496	0.00	8.44	63.14
0	8-Aug-19	1721	0.00	9.71	63.05
0	9-Aug-19	1918	0.00	10.82	65.17
0	10-Aug-19	1960	0.00	11.06	66.83
0	11-Aug-19	1599	0.00	9.03	67.32
0	12-Aug-19	1581	0.00	8.92	67.15
0	13-Aug-19	1824	0.00	10.29	68.27
0	14-Aug-19	1860	0.00	10.50	70.33
0	15-Aug-19	1445	0.00	8.15	68.77
0	16-Aug-19	1125	0.00	6.35	64.29
0	17-Aug-19	1179	0.00	6.65	59.89
0	18-Aug-19	1395	0.00	7.87	58.74
0	19-Aug-19	1316	0.00	7.43	57.24
0	20-Aug-19	1450	0.00	8.18	55.13
0	21-Aug-19	1470	0.00	8.30	52.93
0	22-Aug-19	1462	0.00	8.25	53.03
0	23-Aug-19	1587	0.00	8.95	55.64
0	24-Aug-19	1598	0.00	9.02	58.00
0	25-Aug-19	1709	0.00	9.64	59.77
0	26-Aug-19	1979	0.00	11.17	63.51
0	27-Aug-19	2001	0.00	11.29	66.62
0	28-Aug-19	2372	0.00	13.39	71.71
0	29-Aug-19	1846	0.00	10.41	73.87
0	30-Aug-19	1497	0.00	8.45	73.37
0	31-Aug-19	4761	0.00	26.87	91.22	1737	4761	1125	303.84
0	1-Sep-19	4624	0.00	26.09	107.67
3.09	2-Sep-19	5935	0.00	33.49	129.99
3.40	3-Sep-19	5990	0.00	33.80	152.50
0	4-Sep-19	4874	0.00	27.50	166.62
10.72	5-Sep-19	7288	17.20	41.12	197.33
14.68	6-Sep-19	7990	31.89	45.09	233.97
14.64	7-Sep-19	7982	46.53	45.04	252.15
30.26	8-Sep-19	10750	76.79	60.66	286.71
27.20	9-Sep-19	10207	103.98	57.60	310.82
27.28	10-Sep-19	10222	131.26	57.69	334.71
16.00	11-Sep-19	8224	147.27	46.41	353.61
18.19	12-Sep-19	8612	165.46	48.60	361.08
19.84	13-Sep-19	8904	185.30	50.25	366.24
10.02	14-Sep-19	7164	195.33	40.42	361.62										2.45
3.48	15-Sep-19	6004	0.00	33.88	334.84
10.59	16-Sep-19	7264	209.39	40.99	318.24
9.75	17-Sep-19	7116	219.14	40.16	300.71
7.90	18-Sep-19	6787	227.04	38.30	292.60										2.84
1.82	19-Sep-19	5711	0.00	32.23	276.23
0	20-Sep-19	4219	0.00	23.81	249.79
0	21-Sep-19	3726	0.00	21.03	230.39
0	22-Sep-19	4402	0.00	24.84	221.36
0	23-Sep-19	4484	0.00	25.30	205.67
0	24-Sep-19	4699	0.00	26.51	192.02
3.90	25-Sep-19	6080	0.00	34.31	188.03
5.33	26-Sep-19	6333	0.00	35.74	191.54
1.37	27-Sep-19	5631	0.00	31.78	199.51
0	28-Sep-19	4823	0.00	27.22	205.70
0	29-Sep-19	5208	0.00	29.39	210.24
0	30-Sep-19	4690	0.00	26.46	211.40	6474	10750	3726	1132.57
0	1-Oct-19	4571	0.00	25.80	210.68
0	2-Oct-19	3860	0.00	21.78	198.16
0	3-Oct-19	3372	0.00	19.03	181.45
0	4-Oct-19	2864	0.00	16.16	165.84
0	5-Oct-19	2738	0.00	15.45	154.07
0	6-Oct-19	4389	0.00	24.77	149.45
0	7-Oct-19	3484	0.00	19.66	142.65
0	8-Oct-19	2801	0.00	15.80	132.66
0	9-Oct-19	3588	0.00	20.25	131.13
0	10-Oct-19	3896	0.00	21.98	134.08
0	11-Oct-19	3194	0.00	18.02	135.94
0	12-Oct-19	3634	0.00	20.51	140.99
0	13-Oct-19	3790	0.00	21.39	137.61
0	14-Oct-19	3074	0.00	17.35	135.30
0	15-Oct-19	2862	0.00	16.15	135.65
0	16-Oct-19	2701	0.00	15.24	130.64
0	17-Oct-19	2833	0.00	15.99	124.64
0	18-Oct-19	2520	0.00	14.22	120.83
0	19-Oct-19	2241	0.00	12.65	112.97
0	20-Oct-19	2416	0.00	13.64	105.23
0	21-Oct-19	2410	0.00	13.60	101.48
0	22-Oct-19	2207	0.00	12.45	97.77
0	23-Oct-19	1878	0.00	10.60	93.14
0	24-Oct-19	1719	0.00	9.70	86.85
0	25-Oct-19	1976	0.00	11.15	83.78
0	26-Oct-19	2284	0.00	12.89	84.02
0	27-Oct-19	2515	0.00	14.19	84.58
0	28-Oct-19	2292	0.00	12.93	83.91
0	29-Oct-19	2018	0.00	11.39	82.85
0	30-Oct-19	1950	0.00	11.00	83.25
0	31-Oct-19	1971	0.00	11.12	84.67	2840	4571	1719	496.85
0	1-Nov-19	2251	0.00	12.70	86.23
0	2-Nov-19	2193	0.00	12.38	85.72
0	3-Nov-19	1777	0.00	10.03	81.55
0	4-Nov-19	1560	0.00	8.80	77.42
0	5-Nov-19	1936	0.00	10.92	76.96
0	6-Nov-19	1876	0.00	10.59	76.54
0	7-Nov-19	1777	0.00	10.03	75.45
0	8-Nov-19	1698	0.00	9.58	72.33
0	9-Nov-19	1615	0.00	9.11	69.06
0	10-Nov-19	1718	0.00	9.70	68.73
0	11-Nov-19	1499	0.00	8.46	68.39
0	12-Nov-19	1364	0.00	7.70	65.16
0	13-Nov-19	1482	0.00	8.36	62.94
0	14-Nov-19	1510	0.00	8.52	61.43
0	15-Nov-19	1471	0.00	8.30	60.15
0	16-Nov-19	1411	0.00	7.96	59.00
0	17-Nov-19	1420	0.00	8.01	57.32
0	18-Nov-19	1471	0.00	8.30	57.16
0	19-Nov-19	1326	0.00	7.48	56.95
0	20-Nov-19	1232	0.00	6.95	55.54
0	21-Nov-19	1201	0.00	6.78	53.79
0	22-Nov-19	1707	0.00	9.63	55.12
0	23-Nov-19	1712	0.00	9.66	56.82
0	24-Nov-19	1605	0.00	9.06	57.86
0	25-Nov-19	1640	0.00	9.26	58.82
0	26-Nov-19	1701	0.00	9.60	60.93
0	27-Nov-19	1922	0.00	10.85	64.83
0	28-Nov-19	1745	0.00	9.85	67.90
0	29-Nov-19	1611	0.00	9.09	67.36
0	30-Nov-19	1965	0.00	11.09	68.79	1657	2251	1201	289.87
0	1-Dec-19	1790	0.00	10.10	69.83
0	2-Dec-19	1652	0.00	9.32	69.90
0	3-Dec-19	1570	0.00	8.86	69.17
0	4-Dec-19	1540	0.00	8.69	67.01
0	5-Dec-19	1615	0.00	9.11	66.27
0	6-Dec-19	1414	0.00	7.98	65.16
0	7-Dec-19	1246	0.00	7.03	61.10
0	8-Dec-19	1311	0.00	7.40	58.39
0	9-Dec-19	1386	0.00	7.82	56.89
0	10-Dec-19	1414	0.00	7.98	56.01
0	11-Dec-19	1593	0.00	8.99	56.31
0	12-Dec-19	1604	0.00	9.05	56.25
0	13-Dec-19	1708	0.00	9.64	57.91
0	14-Dec-19	1526	0.00	8.61	59.49
0	15-Dec-19	1429	0.00	8.06	60.16
0	16-Dec-19	1484	0.00	8.38	60.71
0	17-Dec-19	1305	0.00	7.36	60.10
0	18-Dec-19	1228	0.00	6.93	58.04
0	19-Dec-19	1249	0.00	7.05	56.03
0	20-Dec-19	1394	0.00	7.87	54.26
0	21-Dec-19	1544	0.00	8.71	54.36
0	22-Dec-19	1712	0.00	9.66	55.95
0	23-Dec-19	1998	0.00	11.27	58.85
0	24-Dec-19	2094	0.00	11.82	63.30
0	25-Dec-19	2016	0.00	11.37	67.75
0	26-Dec-19	2149	0.00	12.13	72.83
0	27-Dec-19	2224	0.00	12.55	77.51
0	28-Dec-19	3175	0.00	17.92	86.71
0	29-Dec-19	2963	0.00	16.72	93.77
0	30-Dec-19	2603	0.00	14.69	97.19
0	31-Dec-19	2318	0.00	13.08	98.45	1750	3175	1228	306.15
0	1-Jan-20	1981	0.00	11.18	98.26
0	2-Jan-20	2005	0.00	11.32	97.45
0	3-Jan-20	2531	0.00	14.28	99.18
0	4-Jan-20	2493	0.00	14.07	95.34
0	5-Jan-20	2489	0.00	14.04	92.66
0	6-Jan-20	3184	0.00	17.97	95.94
0	7-Jan-20	3445	0.00	19.44	102.30
0	8-Jan-20	3195	0.00	18.03	109.15
0	9-Jan-20	3036	0.00	17.13	114.96
0	10-Jan-20	3164	0.00	17.85	118.53
0	11-Jan-20	3029	0.00	17.09	121.56
0	12-Jan-20	2506	0.00	14.14	121.66
0	13-Jan-20	2355	0.00	13.29	116.98
0	14-Jan-20	2309	0.00	13.03	110.57
0	15-Jan-20	2130	0.00	12.02	104.56
0	16-Jan-20	1949	0.00	11.00	98.42
0	17-Jan-20	1673	0.00	9.44	90.02
0	18-Jan-20	1611	0.00	9.09	82.02
0	19-Jan-20	1889	0.00	10.66	78.53
0	20-Jan-20	1656	0.00	9.35	74.59
0	21-Jan-20	1551	0.00	8.75	70.31
0	22-Jan-20	1770	0.00	9.99	68.28
0	23-Jan-20	1873	0.00	10.57	67.85
0	24-Jan-20	1842	0.00	10.40	68.81
0	25-Jan-20	1737	0.00	9.80	69.52
0	26-Jan-20	1652	0.00	9.32	68.18
0	27-Jan-20	1692	0.00	9.55	68.38
0	28-Jan-20	1743	0.00	9.84	69.46
0	29-Jan-20	1671	0.00	9.43	68.90
0	30-Jan-20	1733	0.00	9.78	68.11
0	31-Jan-20	1774	0.00	10.01	67.72	2183	3445	1551	381.86
0	1-Feb-20	1708	0.00	9.64	67.56
0	2-Feb-20	1692	0.00	9.55	67.78
0	3-Feb-20	1701	0.00	9.60	67.83
0	4-Feb-20	1566	0.00	8.84	66.84
0	5-Feb-20	1593	0.00	8.99	66.39
0	6-Feb-20	1611	0.00	9.09	65.71
0	7-Feb-20	1614	0.00	9.11	64.80
0	8-Feb-20	1530	0.00	8.63	63.80
0	9-Feb-20	1485	0.00	8.38	62.64
0	10-Feb-20	1534	0.00	8.66	61.69
0	11-Feb-20	1223	0.00	6.90	59.75
0	12-Feb-20	1217	0.00	6.87	57.63
0	13-Feb-20	1492	0.00	8.42	56.96
0	14-Feb-20	1346	0.00	7.59	55.45
0	15-Feb-20	1248	0.00	7.04	53.86
0	16-Feb-20	1322	0.00	7.46	52.94
0	17-Feb-20	1322	0.00	7.46	51.74
0	18-Feb-20	1268	0.00	7.15	52.00
0	19-Feb-20	1268	0.00	7.15	52.29
0	20-Feb-20	1236	0.00	6.97	50.84
0	21-Feb-20	1236	0.00	6.97	50.22
0	22-Feb-20	1164	0.00	6.57	49.74
0	23-Feb-20	1095	0.00	6.18	48.46
0	24-Feb-20	1128	0.00	6.36	47.36
0	25-Feb-20	1138	0.00	6.42	46.63
0	26-Feb-20	1142	0.00	6.44	45.92
0	27-Feb-20	1150	0.00	6.49	45.44
0	28-Feb-20	1136	0.00	6.41	44.88
0	29-Feb-20	1147	0.00	6.47	44.78	1381	1774	1095	241.61
0	1-Mar-20	1216	0.00	6.86	45.46
0	2-Mar-20	1255	0.00	7.08	46.18
0	3-Mar-20	1132	0.00	6.39	46.15
0	4-Mar-20	878	0.00	4.95	44.66
0	5-Mar-20	778	0.00	4.39	42.55
0	6-Mar-20	1080	0.00	6.09	42.24
0	7-Mar-20	1151	0.00	6.50	42.26
0	8-Mar-20	1051	0.00	5.93	41.33
0	9-Mar-20	978	0.00	5.52	39.77
0	10-Mar-20	983	0.00	5.55	38.93
0	11-Mar-20	999	0.00	5.64	39.61
0	12-Mar-20	1017	0.00	5.74	40.97
0	13-Mar-20	1025	0.00	5.78	40.66
0	14-Mar-20	974	0.00	5.49	39.65
0	15-Mar-20	998	0.00	5.63	39.35
0	16-Mar-20	983	0.00	5.55	39.38
0	17-Mar-20	1000	0.00	5.65	39.48
0	18-Mar-20	1010	0.00	5.70	39.54
0	19-Mar-20	986	0.00	5.56	39.36
0	20-Mar-20	1173	0.00	6.62	40.20
0	21-Mar-20	1323	0.00	7.46	42.17
0	22-Mar-20	1351	0.00	7.62	44.16
0	23-Mar-20	1382	0.00	7.80	46.41
0	24-Mar-20	1576	0.00	8.89	49.66
0	25-Mar-20	1610	0.00	9.09	53.05
0	26-Mar-20	1521	0.00	8.58	56.07
0	27-Mar-20	1578	0.00	8.91	58.35
0	28-Mar-20	1454	0.00	8.21	59.10
0	29-Mar-20	1438	0.00	8.12	59.59
0	30-Mar-20	1475	0.00	8.32	60.11
0	31-Mar-20	1366	0.00	7.71	58.93	1185	1610	778	207.32
0	1-Apr-20	1309	0.00	7.39	57.23
0	2-Apr-20	1272	0.00	7.18	55.82
0	3-Apr-20	1106	0.00	6.24	53.15
0	4-Apr-20	996	0.00	5.62	50.57
0	5-Apr-20	926	0.00	5.23	47.68
0	6-Apr-20	858	0.00	4.84	44.20
0	7-Apr-20	804	0.00	4.54	41.03
0	8-Apr-20	1078	0.00	6.08	39.72
0	9-Apr-20	1015	0.00	5.73	38.27
0	10-Apr-20	903	0.00	5.09	37.13
0	11-Apr-20	1060	0.00	5.98	37.49
0	12-Apr-20	1027	0.00	5.80	38.06
0	13-Apr-20	1312	0.00	7.41	40.62
0	14-Apr-20	1319	0.00	7.44	43.53
0	15-Apr-20	1137	0.00	6.41	43.86
0	16-Apr-20	1257	0.00	7.09	45.23
0	17-Apr-20	1318	0.00	7.44	47.57
0	18-Apr-20	1326	0.00	7.48	49.07
0	19-Apr-20	1018	0.00	5.75	49.02
0	20-Apr-20	1031	0.00	5.82	47.43
0	21-Apr-20	1164	0.00	6.57	46.56
0	22-Apr-20	1098	0.00	6.19	46.34
0	23-Apr-20	1153	0.00	6.51	45.75
0	24-Apr-20	1236	0.00	6.97	45.29
0	25-Apr-20	1233	0.00	6.96	44.77
0	26-Apr-20	1237	0.00	6.98	46.00
0	27-Apr-20	1489	0.00	8.40	48.58
0	28-Apr-20	1483	0.00	8.37	50.38
0	29-Apr-20	1350	0.00	7.62	51.81
0	30-Apr-20	1308	0.00	7.38	52.68	1167	1489	804	204.20
0	1-May-20	1543	0.00	8.71	54.41
0	2-May-20	1245	0.00	7.03	54.48
0	3-May-20	1063	0.00	6.00	53.50
0	4-May-20	1457	0.00	8.22	53.32
0	5-May-20	1416	0.00	7.99	52.94
0	6-May-20	1737	0.00	9.80	55.13
0	7-May-20	1526	0.00	8.61	56.36
0	8-May-20	1296	0.00	7.32	54.97
0	9-May-20	1641	0.00	9.26	57.20
0	10-May-20	1326	0.00	7.48	58.69
0	11-May-20	1171	0.00	6.61	57.07
0	12-May-20	1264	0.00	7.13	56.21
0	13-May-20	1147	0.00	6.47	52.88
0	14-May-20	1158	0.00	6.53	50.80
0	15-May-20	1186	0.00	6.69	50.18
0	16-May-20	1126	0.00	6.35	47.27
0	17-May-20	2450	0.00	13.82	53.61
0	18-May-20	2266	0.00	12.79	59.79
0	19-May-20	1962	0.00	11.07	63.73
0	20-May-20	1665	0.00	9.40	66.65
0	21-May-20	1808	0.00	10.20	70.32
0	22-May-20	1771	0.00	9.99	73.62
0	23-May-20	1821	0.00	10.28	77.55
0	24-May-20	1709	0.00	9.64	73.37
0	25-May-20	2564	0.00	14.47	75.05
0	26-May-20	3185	0.00	17.98	81.96
0	27-May-20	3332	0.00	18.80	91.37
0	28-May-20	2785	0.00	15.71	96.88
0	29-May-20	3217	0.00	18.15	105.04
0	30-May-20	3604	0.00	20.34	115.10
0	31-May-20	3133	0.00	17.68	123.13	1889	3604	1063	330.53
0	1-Jun-20	3108	0.00	17.54	126.20
0	2-Jun-20	2663	0.00	15.03	123.25
0	3-Jun-20	2693	0.00	15.20	119.64
0	4-Jun-20	2434	0.00	13.74	117.67
0	5-Jun-20	2169	0.00	12.24	111.76
0	6-Jun-20	2484	0.00	14.01	105.43
0	7-Jun-20	2132	0.00	12.03	99.79
0	8-Jun-20	1768	0.00	9.98	92.23
0	9-Jun-20	1706	0.00	9.63	86.83
0	10-Jun-20	1502	0.00	8.47	80.10
0	11-Jun-20	1750	0.00	9.88	76.24
0	12-Jun-20	2035	0.00	11.48	75.49
0	13-Jun-20	1836	0.00	10.36	71.83
0	14-Jun-20	2183	0.00	12.32	72.12
0	15-Jun-20	2128	0.00	12.01	74.15
0	16-Jun-20	1997	0.00	11.27	75.79
0	17-Jun-20	1994	0.00	11.25	78.57
0	18-Jun-20	1698	0.00	9.58	78.28
0	19-Jun-20	1526	0.00	8.61	75.41
0	20-Jun-20	1517	0.00	8.56	73.61
0	21-Jun-20	1459	0.00	8.23	69.52
0	22-Jun-20	1523	0.00	8.59	66.10
0	23-Jun-20	1513	0.00	8.54	63.37
0	24-Jun-20	1439	0.00	8.12	60.24
0	25-Jun-20	1662	0.00	9.38	60.03
0	26-Jun-20	1686	0.00	9.51	60.94
0	27-Jun-20	2847	0.00	16.07	68.44
0	28-Jun-20	2689	0.00	15.17	75.38
0	29-Jun-20	1981	0.00	11.18	77.97
0	30-Jun-20	1781	0.00	10.05	79.48	2033	3133	1439	355.71
0	1-Jul-20	2292	0.00	12.93	84.29
0	2-Jul-20	2683	0.00	15.14	90.05
0	3-Jul-20	1836	0.00	10.36	90.90
0	4-Jul-20	1625	0.00	9.17	84.01
0	5-Jul-20	1655	0.00	9.34	78.17
0	6-Jul-20	1687	0.00	9.52	76.51
0	7-Jul-20	1654	0.00	9.33	75.79
0	8-Jul-20	1430	0.00	8.07	70.93
0	9-Jul-20	1431	0.00	8.08	63.87
0	10-Jul-20	1478	0.00	8.34	61.84
0	11-Jul-20	1112	0.00	6.28	58.95
0	12-Jul-20	1051	0.00	5.93	55.54
0	13-Jul-20	1093	0.00	6.17	52.19
0	14-Jul-20	1858	0.00	10.49	53.35
0	15-Jul-20	1639	0.00	9.25	54.52
0	16-Jul-20	1291	0.00	7.29	53.73
0	17-Jul-20	1209	0.00	6.82	52.22
0	18-Jul-20	1220	0.00	6.88	52.82
0	19-Jul-20	1299	0.00	7.33	54.22
0	20-Jul-20	1322	0.00	7.46	55.51
0	21-Jul-20	1461	0.00	8.25	53.27
0	22-Jul-20	1564	0.00	8.83	52.85
0	23-Jul-20	1693	0.00	9.55	55.12
0	24-Jul-20	1747	0.00	9.86	58.15
0	25-Jul-20	1711	0.00	9.65	60.92
0	26-Jul-20	1606	0.00	9.06	62.66
0	27-Jul-20	1695	0.00	9.56	64.76
0	28-Jul-20	2076	0.00	11.72	68.23
0	29-Jul-20	1930	0.00	10.89	70.30
0	30-Jul-20	1757	0.00	9.91	70.66
0	31-Jul-20	1822	0.00	10.28	71.08	1610	2683	1051	281.73
0	1-Aug-20	1595	0.00	9.00	70.43
0	2-Aug-20	1545	0.00	8.72	70.09
0	3-Aug-20	2564	0.00	14.47	74.99
0	4-Aug-20	2583	0.00	14.57	77.85
0	5-Aug-20	2464	0.00	13.91	80.87
0	6-Aug-20	2410	0.00	13.60	84.55
0	7-Aug-20	2490	0.00	14.05	88.32
0	8-Aug-20	3774	0.00	21.30	100.62
0	9-Aug-20	3312	0.00	18.69	110.59
0	10-Aug-20	2873	0.00	16.21	112.33
0	11-Aug-20	3019	0.00	17.04	114.79
0	12-Aug-20	2517	0.00	14.20	115.09
0	13-Aug-20	2396	0.00	13.52	115.01
0	14-Aug-20	2265	0.00	12.78	113.74
0	15-Aug-20	1803	0.00	10.17	102.61
0	16-Aug-20	1684	0.00	9.50	93.43
0	17-Aug-20	2248	0.00	12.69	89.90
0	18-Aug-20	2425	0.00	13.68	86.55
0	19-Aug-20	2159	0.00	12.18	84.53
0	20-Aug-20	2159	0.00	12.18	83.19
0	21-Aug-20	2136	0.00	12.05	82.46
0	22-Aug-20	2403	0.00	13.56	85.85
0	23-Aug-20	2835	0.00	16.00	92.35
0	24-Aug-20	2333	0.00	13.17	92.83
0	25-Aug-20	2333	0.00	13.17	92.31
0	26-Aug-20		0.00	0.00	80.13
0	27-Aug-20		0.00	0.00	67.95
0	28-Aug-20		0.00	0.00	55.89
0	29-Aug-20		0.00	0.00	42.33
0	30-Aug-20	1534	0.00	8.66	34.99
0	31-Aug-20	1667	0.00	9.41	31.23	2353	3774	1534	358.48
0	1-Sep-20	1499	0.00	8.46	26.52
0	2-Sep-20	1434	0.00	8.09	34.61
0	3-Sep-20	1319	0.00	7.44	42.06
0	4-Sep-20	1199	0.00	6.77	48.82
0	5-Sep-20	1339	0.00	7.55	56.38
0	6-Sep-20	1221	0.00	6.89	54.61
0	7-Sep-20	1115	0.00	6.29	51.49
0	8-Sep-20	1203	0.00	6.79	49.82
0	9-Sep-20	1127	0.00	6.36	48.09
0	10-Sep-20	1126	0.00	6.35	47.00
0	11-Sep-20	1178	0.00	6.65	46.88
0	12-Sep-20	1108	0.00	6.25	45.58
0	13-Sep-20	1097	0.00	6.19	44.88
0	14-Sep-20	1000	0.00	5.64	44.23
0	15-Sep-20	936	0.00	5.28	42.72
0	16-Sep-20	899	0.00	5.07	41.44
0	17-Sep-20	1415	0.00	7.99	43.07
0	18-Sep-20	1709	0.00	9.64	46.07
0	19-Sep-20	1024	0.00	5.78	45.59
0	20-Sep-20	1050	0.00	5.93	45.32
0	21-Sep-20	1262	0.00	7.12	46.81
0	22-Sep-20	1292	0.00	7.29	48.82
0	23-Sep-20	1224	0.00	6.91	50.65
0	24-Sep-20	955	0.00	5.39	48.05
0	25-Sep-20	940	0.00	5.31	43.72
0	26-Sep-20	973	0.00	5.49	43.43
0	27-Sep-20	1038	0.00	5.86	43.37
0	28-Sep-20	1038	0.00	5.86	42.10
0	29-Sep-20	997	0.00	5.63	40.44
0	30-Sep-20	1124	0.00	6.34	39.88	1178	1709	899	206.01
0	1-Oct-20	1038	0.00	5.86	40.35
0	2-Oct-20	993	0.00	5.60	40.64
0	3-Oct-20	1016	0.00	5.73	40.89
0	4-Oct-20	1018	0.00	5.74	40.77
0	5-Oct-20	1226	0.00	6.92	41.83
0	6-Oct-20	1109	0.00	6.26	42.46
0	7-Oct-20	973	0.00	5.49	41.61
0	8-Oct-20	1225	0.00	6.91	42.66
0	9-Oct-20	1153	0.00	6.50	43.56
0	10-Oct-20	1192	0.00	6.73	44.55
0	11-Oct-20	1156	0.00	6.52	45.34
0	12-Oct-20	996	0.00	5.62	44.04
0	13-Oct-20	1030	0.00	5.81	43.60
0	14-Oct-20	1041	0.00	5.88	43.98
0	15-Oct-20	910	0.00	5.14	42.20
0	16-Oct-20	878	0.00	4.95	40.65
0	17-Oct-20	1001	0.00	5.65	39.57
0	18-Oct-20	1013	0.00	5.71	38.76
0	19-Oct-20	996	0.00	5.62	38.76
0	20-Oct-20	888	0.00	5.01	37.95
0	21-Oct-20	887	0.00	5.00	37.08
0	22-Oct-20	901	0.00	5.08	37.03
0	23-Oct-20	860	0.00	4.85	36.93
0	24-Oct-20	834	0.00	4.71	35.99
0	25-Oct-20	876	0.00	4.94	35.22
0	26-Oct-20	833	0.00	4.70	34.30
0	27-Oct-20	798	0.00	4.50	33.79
0	28-Oct-20	1007	0.00	5.68	34.48
0	29-Oct-20	1010	0.00	5.70	35.09
0	30-Oct-20	866	0.00	4.89	35.13
0	31-Oct-20	797	0.00	4.50	34.92	985	1226	797	172.23
0	1-Nov-20	780	0.00	4.40	34.38
0	2-Nov-20	906	0.00	5.11	34.78
0	3-Nov-20	988	0.00	5.57	35.86
0	4-Nov-20	969	0.00	5.47	35.64
0	5-Nov-20	1109	0.00	6.26	36.20
0	6-Nov-20	1063	0.00	6.00	37.31
0	7-Nov-20	1040	0.00	5.87	38.68
0	8-Nov-20	1000	0.00	5.64	39.93
0	9-Nov-20	1026	0.00	5.79	40.61
0	10-Nov-20	1112	0.00	6.28	41.31
0	11-Nov-20	1115	0.00	6.29	42.13
0	12-Nov-20	1060	0.00	5.98	41.85
0	13-Nov-20	1058	0.00	5.97	41.83
0	14-Nov-20	1095	0.00	6.18	42.14
0	15-Nov-20	1083	0.00	6.11	42.60
0	16-Nov-20	1065	0.00	6.01	42.82
0	17-Nov-20	1197	0.00	6.76	43.30
0	18-Nov-20	1099	0.00	6.20	43.21
0	19-Nov-20	1010	0.00	5.70	42.93
0	20-Nov-20	1246	0.00	7.03	43.99
0	21-Nov-20	1325	0.00	7.48	45.28
0	22-Nov-20	1326	0.00	7.48	46.66
0	23-Nov-20	1441	0.00	8.13	48.78
0	24-Nov-20	1435	0.00	8.10	50.12
0	25-Nov-20	1686	0.00	9.51	53.43
0	26-Nov-20	1657	0.00	9.35	57.08
0	27-Nov-20	1764	0.00	9.95	60.00
0	28-Nov-20	1971	0.00	11.12	63.65
0	29-Nov-20	1967	0.00	11.10	67.27
0	30-Nov-20	2538	0.00	14.32	73.46	1256	2538	780	219.67
0	1-Dec-20	2579	0.00	14.55	79.91
0	2-Dec-20	2435	0.00	13.74	84.14
0	3-Dec-20	2803	0.00	15.82	90.61
0	4-Dec-20	2808	0.00	15.85	96.50
0	5-Dec-20	2918	0.00	16.47	101.85
0	6-Dec-20	2675	0.00	15.09	105.84
0	7-Dec-20	2461	0.00	13.89	105.41
0	8-Dec-20	3041	0.00	17.16	108.01
0	9-Dec-20	2835	0.00	16.00	110.27
0	10-Dec-20	2612	0.00	14.74	109.19
0	11-Dec-20	2814	0.00	15.88	109.23
0	12-Dec-20	2476	0.00	13.97	106.73
0	13-Dec-20	2442	0.00	13.78	105.42
0	14-Dec-20	2384	0.00	13.46	104.99
0	15-Dec-20	2138	0.00	12.07	99.89
0	16-Dec-20	2199	0.00	12.41	96.30
0	17-Dec-20	2239	0.00	12.64	94.20
0	18-Dec-20	2153	0.00	12.15	90.47
0	19-Dec-20	2299	0.00	12.97	89.47
0	20-Dec-20	2358	0.00	13.31	89.00
0	21-Dec-20	2383	0.00	13.45	88.99
0	22-Dec-20	2446	0.00	13.80	90.73
0	23-Dec-20	2350	0.00	13.26	91.58
0	24-Dec-20	2181	0.00	12.31	91.25
0	25-Dec-20	1964	0.00	11.08	90.19
0	26-Dec-20	1930	0.00	10.89	88.10
0	27-Dec-20	2013	0.00	11.36	86.16
0	28-Dec-20	1903	0.00	10.74	83.45
0	29-Dec-20	1797	0.00	10.14	79.78
0	30-Dec-20	2282	0.00	12.88	79.40
0	31-Dec-20	2442	0.00	13.78	80.87	2399	3041	1797	419.63
0	1-Jan-21	2310	0.00	13.03	82.82
0	2-Jan-21	2176	0.00	12.28	84.21
0	3-Jan-21	2180	0.00	12.30	85.16
0	4-Jan-21	2226	0.00	12.56	86.98
0	5-Jan-21	2403	0.00	13.56	90.40
0	6-Jan-21	2498	0.00	14.09	91.61
0	7-Jan-21	2479	0.00	13.99	91.82
0	8-Jan-21	2505	0.00	14.14	92.92
0	9-Jan-21	2426	0.00	13.69	94.33
0	10-Jan-21	2425	0.00	13.68	95.71
0	11-Jan-21	2636	0.00	14.88	98.03
0	12-Jan-21	2650	0.00	14.96	99.42
0	13-Jan-21	3281	0.00	18.52	103.84
0	14-Jan-21	3249	0.00	18.34	108.19
0	15-Jan-21	3085	0.00	17.41	111.46
0	16-Jan-21	4743	0.00	26.77	124.54
0	17-Jan-21	4252	0.00	23.99	134.85
0	18-Jan-21	3887	0.00	21.93	141.91
0	19-Jan-21	3957	0.00	22.33	149.28
0	20-Jan-21	3593	0.00	20.28	151.04
0	21-Jan-21	3342	0.00	18.86	151.56
0	22-Jan-21	3062	0.00	17.28	151.44
0	23-Jan-21	2806	0.00	15.84	140.50
0	24-Jan-21	2905	0.00	16.39	132.90
0	25-Jan-21	3138	0.00	17.71	128.68
0	26-Jan-21	3176	0.00	17.92	124.27
0	27-Jan-21	3139	0.00	17.72	121.71
0	28-Jan-21	2874	0.00	16.22	119.07
0	29-Jan-21	2791	0.00	15.75	117.55
0	30-Jan-21	2836	0.00	16.00	117.71
0	31-Jan-21	2865	0.00	16.17	117.49	2964	4743	2176	518.57
0	1-Feb-21	3377	0.00	19.06	118.84
0	2-Feb-21	3575	0.00	20.17	121.09
0	3-Feb-21	3463	0.00	19.54	122.91
0	4-Feb-21	3450	0.00	19.47	126.16
0	5-Feb-21	3050	0.00	17.21	127.62
0	6-Feb-21	2767	0.00	15.61	127.23
0	7-Feb-21	2933	0.00	16.55	127.61
0	8-Feb-21	2797	0.00	15.78	124.34
0	9-Feb-21	2985	0.00	16.84	121.01
0	10-Feb-21	2613	0.00	14.75	116.21
0	11-Feb-21	1824	0.00	10.29	107.04
0	12-Feb-21	1943	0.00	10.96	100.79
0	13-Feb-21	2920	0.00	16.48	101.65
0	14-Feb-21	2753	0.00	15.54	100.64
0	15-Feb-21	2543	0.00	14.35	99.21
0	16-Feb-21	2350	0.00	13.26	95.63
0	17-Feb-21	2398	0.00	13.53	94.41
0	18-Feb-21	2741	0.00	15.47	99.59
0	19-Feb-21	2866	0.00	16.18	104.80
0	20-Feb-21	2684	0.00	15.15	103.47
0	21-Feb-21	2835	0.00	16.00	103.93
0	22-Feb-21	2602	0.00	14.68	104.26
0	23-Feb-21	2460	0.00	13.88	104.88
0	24-Feb-21	2394	0.00	13.51	104.86
0	25-Feb-21	2036	0.00	11.49	100.89
0	26-Feb-21	2067	0.00	11.66	96.38
0	27-Feb-21	1985	0.00	11.20	92.43
0	28-Feb-21	1543	0.00	8.71	85.14	2660	3575	1543	465.25
0	1-Mar-21	1555	0.00	8.77	79.23
0	2-Mar-21	1693	0.00	9.55	74.90
0	3-Mar-21	1667	0.00	9.41	70.80
0	4-Mar-21	1380	0.00	7.78	67.09
0	5-Mar-21	1175	0.00	6.63	62.06
0	6-Mar-21	1164	0.00	6.57	57.42
0	7-Mar-21	1185	0.00	6.69	55.40
0	8-Mar-21	1171	0.00	6.61	53.24
0	9-Mar-21	1128	0.00	6.36	50.05
0	10-Mar-21	1051	0.00	5.93	46.57
0	11-Mar-21	1019	0.00	5.75	44.54
0	12-Mar-21	1109	0.00	6.26	44.17
0	13-Mar-21	1160	0.00	6.55	44.15
0	14-Mar-21	1187	0.00	6.70	44.16
0	15-Mar-21	1122	0.00	6.33	43.88
0	16-Mar-21	1114	0.00	6.28	43.80
0	17-Mar-21	1151	0.00	6.49	44.36
0	18-Mar-21	1155	0.00	6.52	45.13
0	19-Mar-21	1101	0.00	6.21	45.08
0	20-Mar-21	1021	0.00	5.76	44.30
0	21-Mar-21	1014	0.00	5.72	43.32
0	22-Mar-21	1067	0.00	6.02	43.01
0	23-Mar-21	1059	0.00	5.98	42.70
0	24-Mar-21	1219	0.00	6.88	43.09
0	25-Mar-21	1224	0.00	6.91	43.48
0	26-Mar-21	1135	0.00	6.40	43.67
0	27-Mar-21	1123	0.00	6.34	44.25
0	28-Mar-21	1143	0.00	6.45	44.98
0	29-Mar-21	1225	0.00	6.91	45.87
0	30-Mar-21	1108	0.00	6.25	46.15
0	31-Mar-21	1011	0.00	5.71	44.97	1182	1693	1011	206.73
0	1-Apr-21	1198	0.00	6.76	44.83
0	2-Apr-21	1014	0.00	5.72	44.15
0	3-Apr-21	896	0.00	5.05	42.86
0	4-Apr-21	2022	0.00	11.41	47.82
0	5-Apr-21	1974	0.00	11.14	52.05
0	6-Apr-21	1121	0.00	6.33	52.12
0	7-Apr-21	962	0.00	5.43	51.84
0	8-Apr-21	1002	0.00	5.66	50.74
0	9-Apr-21	1078	0.00	6.09	51.10
0	10-Apr-21	1059	0.00	5.97	52.02
0	11-Apr-21	860	0.00	4.85	45.46
0	12-Apr-21	796	0.00	4.49	38.82
0	13-Apr-21	861	0.00	4.86	37.35
0	14-Apr-21	946	0.00	5.34	37.26
0	15-Apr-21	902	0.00	5.09	36.69
0	16-Apr-21	874	0.00	4.93	35.54
0	17-Apr-21	853	0.00	4.81	34.38
0	18-Apr-21	872	0.00	4.92	34.44
0	19-Apr-21	902	0.00	5.09	35.04
0	20-Apr-21	986	0.00	5.56	35.74
0	21-Apr-21	1000	0.00	5.64	36.04
0	22-Apr-21	1004	0.00	5.66	36.62
0	23-Apr-21	1116	0.00	6.30	37.99
0	24-Apr-21	1144	0.00	6.46	39.63
0	25-Apr-21	1140	0.00	6.43	41.14
0	26-Apr-21	1354	0.00	7.64	43.69
0	27-Apr-21	1864	0.00	10.52	48.65
0	28-Apr-21	2026	0.00	11.43	54.44
0	29-Apr-21	1628	0.00	9.18	57.97
0	30-Apr-21	1317	0.00	7.43	59.10	1154	2026	796	201.91
0	1-May-21	1290	0.00	7.28	59.92
0	2-May-21	1570	0.00	8.86	62.35
0	3-May-21	1379	0.00	7.78	62.49
0	4-May-21	1128	0.00	6.36	58.34
0	5-May-21	1224	0.00	6.91	53.81
0	6-May-21	1270	0.00	7.17	51.79
0	7-May-21	1067	0.00	6.02	50.38
0	8-May-21	1040	0.00	5.87	48.97
0	9-May-21	1077	0.00	6.07	46.19
0	10-May-21	1212	0.00	6.84	45.24
0	11-May-21	1065	0.00	6.01	44.89
0	12-May-21	1039	0.00	5.86	43.84
0	13-May-21	1091	0.00	6.16	42.83
0	14-May-21	1070	0.00	6.04	42.85
0	15-May-21	1932	0.00	10.90	47.88
0	16-May-21	2133	0.00	12.04	53.84
0	17-May-21	1966	0.00	11.09	58.09
0	18-May-21	2344	0.00	13.23	65.31
0	19-May-21	1879	0.00	10.61	70.06
0	20-May-21	1781	0.00	10.05	73.95
0	21-May-21	1760	0.00	9.93	77.85
0	22-May-21	1594	0.00	9.00	75.94
0	23-May-21	1517	0.00	8.56	72.46
0	24-May-21	1920	0.00	10.83	72.20
0	25-May-21	2025	0.00	11.43	70.41
0	26-May-21	2725	0.00	15.38	75.18
0	27-May-21	2097	0.00	11.83	76.96
0	28-May-21	1894	0.00	10.69	77.72
0	29-May-21	2197	0.00	12.40	81.12
0	30-May-21	2182	0.00	12.31	84.87
0	31-May-21	1975	0.00	11.14	85.18	1627	2725	1039	284.65
0	1-Jun-21	1940	0.00	10.95	84.70
0	2-Jun-21	1848	0.00	10.43	79.75
0	3-Jun-21	1932	0.00	10.91	78.83
0	4-Jun-21	2102	0.00	11.86	80.00
0	5-Jun-21	2174	0.00	12.27	79.87
0	6-Jun-21	2601	0.00	14.68	82.23
0	7-Jun-21	2326	0.00	13.13	84.21
0	8-Jun-21	1922	0.00	10.84	84.11
0	9-Jun-21	2025	0.00	11.43	85.11
0	10-Jun-21	1982	0.00	11.19	85.39
0	11-Jun-21	1789	0.00	10.09	83.62
0	12-Jun-21	1864	0.00	10.52	81.87
0	13-Jun-21	1911	0.00	10.78	77.98
0	14-Jun-21	1950	0.00	11.00	75.86
0	15-Jun-21	2808	0.00	15.85	80.86
0	16-Jun-21	2455	0.00	13.85	83.29
0	17-Jun-21	2110	0.00	11.91	84.01
0	18-Jun-21	2540	0.00	14.33	88.25
0	19-Jun-21	2635	0.00	14.87	92.60
0	20-Jun-21	2299	0.00	12.98	94.79
0	21-Jun-21	2109	0.00	11.90	95.69
0	22-Jun-21	1937	0.00	10.93	90.77
0	23-Jun-21	1725	0.00	9.73	86.65
0	24-Jun-21	1943	0.00	10.97	85.71
0	25-Jun-21	2021	0.00	11.41	82.79
0	26-Jun-21	1771	0.00	9.99	77.91
0	27-Jun-21	1767	0.00	9.97	74.90
0	28-Jun-21	1345	0.00	7.59	70.59
0	29-Jun-21	1122	0.00	6.33	65.99
0	30-Jun-21	1149	0.00	6.48	62.74	2003	2808	1122	350.31
0	1-Jul-21	1090	0.00	6.15	57.92
0	2-Jul-21	1090	0.00	6.15	52.67
0	3-Jul-21	813	0.00	4.59	47.26
0	4-Jul-21	813	0.00	4.59	41.88
0	5-Jul-21	712	0.00	4.02	38.31
0	6-Jul-21		0.00	0.00	31.97
0	7-Jul-21		0.00	0.00	25.49
0	8-Jul-21	2610	0.00	14.73	34.07
0	9-Jul-21	2412	0.00	13.61	41.53
0	10-Jul-21	2036	0.00	11.49	48.43
0	11-Jul-21	1886	0.00	10.64	54.48
0	12-Jul-21	1980	0.00	11.17	61.64
0	13-Jul-21	2021	0.00	11.41	73.04
0	14-Jul-21	1769	0.00	9.98	83.02
0	15-Jul-21	1601	0.00	9.04	77.33
0	16-Jul-21	1476	0.00	8.33	72.05
0	17-Jul-21	1220	0.00	6.89	67.45
0	18-Jul-21	1348	0.00	7.61	64.42
0	19-Jul-21	1484	0.00	8.37	61.62
0	20-Jul-21	1399	0.00	7.90	58.11
0	21-Jul-21	1234	0.00	6.96	55.09
0	22-Jul-21	1023	0.00	5.77	51.83
0	23-Jul-21	916	0.00	5.17	48.67
0	24-Jul-21	1099	0.00	6.20	47.99
0	25-Jul-21	1122	0.00	6.33	46.71
0	26-Jul-21	1110	0.00	6.26	44.60
0	27-Jul-21	1072	0.00	6.05	42.75
0	28-Jul-21	993	0.00	5.60	41.39
0	29-Jul-21	1085	0.00	6.12	41.74
0	30-Jul-21	1071	0.00	6.05	42.61
0	31-Jul-21	1055	0.00	5.95	42.36	1363	2610	712	223.11
0	1-Aug-21	1174	0.00	6.62	42.66
0	2-Aug-21	1080	0.00	6.09	42.49
0	3-Aug-21	1113	0.00	6.28	42.72
0	4-Aug-21	1125	0.00	6.35	43.47
0	5-Aug-21	1091	0.00	6.16	43.50
0	6-Aug-21	1171	0.00	6.61	44.06
0	7-Aug-21	1064	0.00	6.00	44.11
0	8-Aug-21	987	0.00	5.57	43.06
0	9-Aug-21	969	0.00	5.47	42.43
0	10-Aug-21	946	0.00	5.34	41.49
0	11-Aug-21	1121	0.00	6.32	41.46
0	12-Aug-21	1081	0.00	6.10	41.41
0	13-Aug-21	2331	0.00	13.16	47.96
0	14-Aug-21	2758	0.00	15.56	57.52
0	15-Aug-21	1798	0.00	10.15	62.10
0	16-Aug-21	1851	0.00	10.44	67.07
0	17-Aug-21	1955	0.00	11.03	72.77
0	18-Aug-21	1832	0.00	10.34	76.78
0	19-Aug-21	1968	0.00	11.11	81.79
0	20-Aug-21	1587	0.00	8.96	77.59
0	21-Aug-21	1429	0.00	8.07	70.09
0	22-Aug-21	1650	0.00	9.31	69.26
0	23-Aug-21	2189	0.00	12.35	71.17
0	24-Aug-21	2241	0.00	12.65	72.79
0	25-Aug-21	1639	0.00	9.25	71.69
0	26-Aug-21	1639	0.00	9.25	69.84
0	27-Aug-21	1898	0.00	10.71	71.59
0	28-Aug-21	1574	0.00	8.88	72.40
0	29-Aug-21	1418	0.00	8.00	71.09
0	30-Aug-21	1197	0.00	6.75	65.49
0	31-Aug-21	1162	0.00	6.55	59.40	1517	2758	946	265.44
0	1-Sep-21	1065	0.00	6.01	56.16
0	2-Sep-21	1056	0.00	5.96	52.87
0	3-Sep-21	1099	0.00	6.20	48.36
0	4-Sep-21	1161	0.00	6.55	46.04
0	5-Sep-21	1155	0.00	6.52	44.55
0	6-Sep-21	1151	0.00	6.49	44.29
0	7-Sep-21	1127	0.00	6.36	44.09
0	8-Sep-21	1141	0.00	6.44	44.52
0	9-Sep-21	1205	0.00	6.80	45.36
0	10-Sep-21	1205	0.00	6.80	45.96
0	11-Sep-21	1040	0.00	5.87	45.27
0	12-Sep-21	1253	0.00	7.07	45.83
0	13-Sep-21	1381	0.00	7.79	47.13
0	14-Sep-21	1277	0.00	7.21	47.98
0	15-Sep-21	825	0.00	4.66	46.20
0	16-Sep-21	832	0.00	4.70	44.09
0	17-Sep-21	1048	0.00	5.91	43.20
0	18-Sep-21	1161	0.00	6.55	43.89
0	19-Sep-21	1044	0.00	5.89	42.71
0	20-Sep-21	1270	0.00	7.17	42.09
0	21-Sep-21	1270	0.00	7.17	42.05
0	22-Sep-21	1140	0.00	6.43	43.82
0	23-Sep-21	971	0.00	5.48	44.61
0	24-Sep-21	962	0.00	5.43	44.12
0	25-Sep-21	1399	0.00	7.89	45.46
0	26-Sep-21	1314	0.00	7.42	46.99
0	27-Sep-21	1122	0.00	6.33	46.15
0	28-Sep-21	1163	0.00	6.56	45.54
0	29-Sep-21	1169	0.00	6.60	45.71
0	30-Sep-21	1245	0.00	7.03	47.25	1142	1399	825	199.84
0	1-Oct-21	1209	0.00	6.82	48.65
0	2-Oct-21	1129	0.00	6.37	47.12
0	3-Oct-21	1051	0.00	5.93	45.64
0	4-Oct-21	934	0.00	5.27	44.58
0	5-Oct-21	898	0.00	5.07	43.08
0	6-Oct-21	924	0.00	5.22	41.70
0	7-Oct-21	929	0.00	5.24	39.92
0	8-Oct-21	928	0.00	5.24	38.33
0	9-Oct-21	1004	0.00	5.67	37.63
0	10-Oct-21	1042	0.00	5.88	37.58
0	11-Oct-21	1023	0.00	5.77	38.08
0	12-Oct-21	1000	0.00	5.64	38.66
0	13-Oct-21	2264	0.00	12.78	46.22
0	14-Oct-21	3019	0.00	17.04	58.02
0	15-Oct-21	1809	0.00	10.21	62.99
0	16-Oct-21	1944	0.00	10.97	68.29
0	17-Oct-21	2504	0.00	14.13	76.54
0	18-Oct-21	2266	0.00	12.79	83.56
0	19-Oct-21	2205	0.00	12.44	90.36
0	20-Oct-21	1500	0.00	8.47	86.04
0	21-Oct-21	1514	0.00	8.54	77.55
0	22-Oct-21	1547	0.00	8.73	76.08
0	23-Oct-21	1200	0.00	6.77	71.88
0	24-Oct-21	1560	0.00	8.81	66.55
0	25-Oct-21	1788	0.00	10.09	63.85
0	26-Oct-21	1677	0.00	9.46	60.87
0	27-Oct-21	1649	0.00	9.31	61.71
0	28-Oct-21	2134	0.00	12.04	65.21
0	29-Oct-21	2334	0.00	13.17	69.65
0	30-Oct-21	1926	0.00	10.87	73.75
0	31-Oct-21	1778	0.00	10.04	74.98	1571	3019	898	274.78
0	1-Nov-21	2070	0.00	11.68	76.57
0	2-Nov-21	2229	0.00	12.58	79.69
0	3-Nov-21	2085	0.00	11.77	82.15
0	4-Nov-21	1672	0.00	9.43	79.54
0	5-Nov-21	1506	0.00	8.50	74.86
0	6-Nov-21	1901	0.00	10.72	74.72
0	7-Nov-21	1937	0.00	10.93	75.62
0	8-Nov-21	1732	0.00	9.77	73.71
0	9-Nov-21	1735	0.00	9.79	70.92
0	10-Nov-21	1784	0.00	10.07	69.22
0	11-Nov-21	1207	0.00	6.81	66.59
0	12-Nov-21	1416	0.00	7.99	66.08
0	13-Nov-21	1672	0.00	9.44	64.79
0	14-Nov-21	1248	0.00	7.05	60.91
0	15-Nov-21	1512	0.00	8.53	59.67
0	16-Nov-21	1378	0.00	7.78	57.66
0	17-Nov-21	1392	0.00	7.85	55.44
0	18-Nov-21	1847	0.00	10.42	59.05
0	19-Nov-21	1971	0.00	11.12	62.18
0	20-Nov-21	2114	0.00	11.93	64.68
0	21-Nov-21	2170	0.00	12.24	69.88
0	22-Nov-21	1770	0.00	9.99	71.33
0	23-Nov-21	1959	0.00	11.05	74.61
0	24-Nov-21	2518	0.00	14.21	80.97
0	25-Nov-21	2736	0.00	15.44	85.99
0	26-Nov-21	2774	0.00	15.65	90.52
0	27-Nov-21	2752	0.00	15.53	94.12
0	28-Nov-21	2675	0.00	15.10	96.97
0	29-Nov-21	2479	0.00	13.99	100.98
0	30-Nov-21	2439	0.00	13.77	103.69	1950	2774	1207	341.17
0	1-Dec-21	3002	0.00	16.94	106.42
0	2-Dec-21	2730	0.00	15.41	106.38
0	3-Dec-21	2432	0.00	13.72	104.45
0	4-Dec-21	3126	0.00	17.64	106.56
0	5-Dec-21	2780	0.00	15.69	107.15
0	6-Dec-21	2651	0.00	14.96	108.12
0	7-Dec-21	2716	0.00	15.33	109.69
0	8-Dec-21	2627	0.00	14.83	107.57
0	9-Dec-21	2456	0.00	13.86	106.03
0	10-Dec-21	2551	0.00	14.40	106.70
0	11-Dec-21	2517	0.00	14.20	103.26
0	12-Dec-21	2213	0.00	12.49	100.06
0	13-Dec-21	2084	0.00	11.76	96.86
0	14-Dec-21	2046	0.00	11.55	93.08
0	15-Dec-21	2205	0.00	12.44	90.70
0	16-Dec-21	2136	0.00	12.06	88.89
0	17-Dec-21	1956	0.00	11.04	85.53
0	18-Dec-21	1904	0.00	10.74	82.07
0	19-Dec-21	1910	0.00	10.78	80.37
0	20-Dec-21	1961	0.00	11.06	79.67
0	21-Dec-21	1602	0.00	9.04	77.17
0	22-Dec-21	1408	0.00	7.95	72.67
0	23-Dec-21	2160	0.00	12.19	72.80
0	24-Dec-21	2113	0.00	11.92	73.69
0	25-Dec-21	1963	0.00	11.08	74.02
0	26-Dec-21	1732	0.00	9.77	73.02
0	27-Dec-21	1725	0.00	9.73	71.69
0	28-Dec-21	1936	0.00	10.93	73.57
0	29-Dec-21	2025	0.00	11.43	77.05
0	30-Dec-21	2260	0.00	12.76	77.62
0	31-Dec-21	2305	0.00	13.01	78.70	2233	3126	1408	390.69
0	1-Jan-22	1810	0.00	10.21	77.84
0	2-Jan-22	1856	0.00	10.47	78.54
0	3-Jan-22	2048	0.00	11.56	80.36
0	4-Jan-22	2212	0.00	12.48	81.92
0	5-Jan-22	2186	0.00	12.34	82.83
0	6-Jan-22	1805	0.00	10.18	80.25
0	7-Jan-22	2236	0.00	12.62	79.86
0	8-Jan-22	2741	0.00	15.47	85.12
0	9-Jan-22	2648	0.00	14.94	89.59
0	10-Jan-22	2302	0.00	12.99	91.02
0	11-Jan-22	2056	0.00	11.60	90.14
0	12-Jan-22	2946	0.00	16.63	94.43
0	13-Jan-22	2640	0.00	14.90	99.14
0	14-Jan-22	2483	0.00	14.01	100.53
0	15-Jan-22	2924	0.00	16.50	101.56
0	16-Jan-22	2847	0.00	16.07	102.69
0	17-Jan-22	2681	0.00	15.13	104.83
0	18-Jan-22	3268	0.00	18.44	111.67
0	19-Jan-22	3538	0.00	19.96	115.01
0	20-Jan-22	3319	0.00	18.73	118.84
0	21-Jan-22	3110	0.00	17.55	122.38
0	22-Jan-22	3348	0.00	18.89	124.78
0	23-Jan-22	3367	0.00	19.00	127.71
0	24-Jan-22	3002	0.00	16.94	129.52
0	25-Jan-22	2363	0.00	13.33	124.41
0	26-Jan-22	2437	0.00	13.75	118.20
0	27-Jan-22	2714	0.00	15.32	114.79
0	28-Jan-22	4330	0.00	24.43	121.67
0	29-Jan-22	4049	0.00	22.85	125.62
0	30-Jan-22	3430	0.00	19.36	125.98
0	31-Jan-22	2876	0.00	16.23	125.27	2760	4330	1805	482.89
0	1-Feb-22	2936	0.00	16.57	128.51
0	2-Feb-22	2789	0.00	15.74	130.49
0	3-Feb-22	2729	0.00	15.40	130.58
0	4-Feb-22	2625	0.00	14.81	120.96
0	5-Feb-22	1541	0.00	8.70	106.81
0	6-Feb-22	1794	0.00	10.12	97.57
0	7-Feb-22	2136	0.00	12.05	93.39
0	8-Feb-22	1584	0.00	8.94	85.76
0	9-Feb-22	1931	0.00	10.90	80.92
0	10-Feb-22	2121	0.00	11.97	77.49
0	11-Feb-22	2017	0.00	11.38	74.06
0	12-Feb-22	1929	0.00	10.89	76.25
0	13-Feb-22	1502	0.00	8.48	74.60
0	14-Feb-22	1498	0.00	8.45	71.00
0	15-Feb-22	1709	0.00	9.65	71.71
0	16-Feb-22	1627	0.00	9.18	69.99
0	17-Feb-22	1378	0.00	7.77	65.80
0	18-Feb-22	1347	0.00	7.60	62.02
0	19-Feb-22	1456	0.00	8.22	59.35
0	20-Feb-22	1625	0.00	9.17	60.05
0	21-Feb-22	1615	0.00	9.11	60.70
0	22-Feb-22	1796	0.00	10.14	61.20
0	23-Feb-22	1746	0.00	9.85	61.87
0	24-Feb-22	1686	0.00	9.51	63.61
0	25-Feb-22	2140	0.00	12.08	68.08
0	26-Feb-22	1923	0.00	10.85	70.71
0	27-Feb-22	1761	0.00	9.94	71.48
0	28-Feb-22	1786	0.00	10.08	72.45	2035	4049	1347	355.98
0	1-Mar-22	1756	0.00	9.91	72.22
0	2-Mar-22	1711	0.00	9.65	72.02
0	3-Mar-22	1642	0.00	9.27	71.78
0	4-Mar-22	1535	0.00	8.66	68.36
0	5-Mar-22	1553	0.00	8.76	66.27
0	6-Mar-22	1511	0.00	8.53	64.86
0	7-Mar-22	1481	0.00	8.36	63.14
0	8-Mar-22	1767	0.00	9.97	63.21
0	9-Mar-22	1757	0.00	9.92	63.47
0	10-Mar-22	1665	0.00	9.39	63.59
0	11-Mar-22	1544	0.00	8.71	63.65
0	12-Mar-22	1506	0.00	8.50	63.38
0	13-Mar-22	1814	0.00	10.24	65.09
0	14-Mar-22	1723	0.00	9.72	66.45
0	15-Mar-22	1594	0.00	8.99	65.47
0	16-Mar-22	1311	0.00	7.40	62.95
0	17-Mar-22	1303	0.00	7.35	60.91
0	18-Mar-22	1276	0.00	7.20	59.39
0	19-Mar-22	1211	0.00	6.83	57.73
0	20-Mar-22	1144	0.00	6.46	53.95
0	21-Mar-22	1017	0.00	5.74	49.96
0	22-Mar-22	1046	0.00	5.90	46.87
0	23-Mar-22	1073	0.00	6.06	45.53
0	24-Mar-22	1057	0.00	5.97	44.15
0	25-Mar-22	1077	0.00	6.08	43.03
0	26-Mar-22	1069	0.00	6.03	42.23
0	27-Mar-22	1448	0.00	8.17	43.95
0	28-Mar-22	1288	0.00	7.27	45.47
0	29-Mar-22	1198	0.00	6.76	46.33
0	30-Mar-22	1287	0.00	7.26	47.54
0	31-Mar-22	1287	0.00	7.26	48.83	1408	1814	1017	246.31
0	1-Apr-22	1321	0.00	7.45	50.20
0	2-Apr-22	1227	0.00	6.93	51.10
0	3-Apr-22	1008	0.00	5.69	48.61
0	4-Apr-22	959	0.00	5.41	46.76
0	5-Apr-22	863	0.00	4.87	44.87
0	6-Apr-22	844	0.00	4.76	42.37
0	7-Apr-22	997	0.00	5.63	40.74
0	8-Apr-22	865	0.00	4.88	38.17
0	9-Apr-22	775	0.00	4.37	35.62
0	10-Apr-22	984	0.00	5.55	35.48
0	11-Apr-22	949	0.00	5.36	35.42
0	12-Apr-22	905	0.00	5.11	35.66
0	13-Apr-22	948	0.00	5.35	36.24
0	14-Apr-22	966	0.00	5.45	36.07
0	15-Apr-22	1098	0.00	6.20	37.38
0	16-Apr-22	989	0.00	5.58	38.59
0	17-Apr-22	888	0.00	5.01	38.06
0	18-Apr-22	899	0.00	5.08	37.78
0	19-Apr-22	920	0.00	5.19	37.86
0	20-Apr-22	907	0.00	5.12	37.63
0	21-Apr-22	914	0.00	5.16	37.33
0	22-Apr-22	898	0.00	5.07	36.20
0	23-Apr-22	1084	0.00	6.11	36.73
0	24-Apr-22	1045	0.00	5.90	37.62
0	25-Apr-22	985	0.00	5.56	38.10
0	26-Apr-22	1110	0.00	6.27	39.17
0	27-Apr-22	1047	0.00	5.91	39.97
0	28-Apr-22	1059	0.00	5.98	40.79
0	29-Apr-22	1056	0.00	5.96	41.68
0	30-Apr-22	992	0.00	5.60	41.16	993	1321	775	173.74
0	1-May-22	773	0.00	4.36	39.63
0	2-May-22	958	0.00	5.40	39.48
0	3-May-22	1103	0.00	6.22	39.43
0	4-May-22	796	0.00	4.49	38.01
0	5-May-22	805	0.00	4.54	36.58
0	6-May-22	901	0.00	5.08	35.70
0	7-May-22	928	0.00	5.23	35.34
0	8-May-22	1491	0.00	8.41	39.39
0	9-May-22	1733	0.00	9.78	43.76
0	10-May-22	1354	0.00	7.64	45.18
0	11-May-22	1435	0.00	8.10	48.79
0	12-May-22	1475	0.00	8.32	52.57
0	13-May-22	1830	0.00	10.33	57.82
0	14-May-22	1960	0.00	11.06	63.65
0	15-May-22	2602	0.00	14.68	69.92
0	16-May-22	2403	0.00	13.56	73.70
0	17-May-22	2171	0.00	12.25	78.31
0	18-May-22	3198	0.00	18.05	88.26
0	19-May-22	2827	0.00	15.95	95.88
0	20-May-22	2631	0.00	14.84	100.40
0	21-May-22	3347	0.00	18.89	108.22
0	22-May-22	3213	0.00	18.13	111.67
0	23-May-22	2738	0.00	15.45	113.56
0	24-May-22	2468	0.00	13.92	115.23
0	25-May-22	2320	0.00	13.09	110.28
0	26-May-22	3165	0.00	17.86	112.19
0	27-May-22	3619	0.00	20.42	117.77
0	28-May-22	3549	0.00	20.03	118.91
0	29-May-22	3723	0.00	21.01	121.78
0	30-May-22	3877	0.00	21.88	128.21
0	31-May-22	3877	0.00	21.88	136.16	2234	3877	773	390.88
0	1-Jun-22	4630	0.00	26.13	149.20
0	2-Jun-22	5191	0.00	29.29	160.63
0.64	3-Jun-22	5501	0.00	31.04	171.26
0	4-Jun-22	4885	0.00	27.57	178.79
0	5-Jun-22	4840	0.00	27.31	185.10
0	6-Jun-22	5275	0.00	29.77	192.99
0.15	7-Jun-22	5414	0.00	30.55	201.66
4.24	8-Jun-22	6139	0.00	34.64	210.17
0	9-Jun-22	4912	0.00	27.72	208.60
0	10-Jun-22	4016	0.00	22.66	200.22
0	11-Jun-22	4632	0.00	26.14	198.79
0	12-Jun-22	5241	0.00	29.58	201.05
1.08	13-Jun-22	5579	0.00	31.48	202.77
2.97	14-Jun-22	5914	0.00	33.38	205.60
3.71	15-Jun-22	6046	0.00	34.12	205.07
0	16-Jun-22	4793	0.00	27.04	204.40
0	17-Jun-22	3588	0.00	20.25	201.98
0	18-Jun-22	4658	0.00	26.29	202.13
1.81	19-Jun-22	5709	0.00	32.21	204.77
0	20-Jun-22	5165	0.00	29.14	202.43
0	21-Jun-22	3935	0.00	22.20	191.26
0	22-Jun-22	3520	0.00	19.86	177.00
0	23-Jun-22	4353	0.00	24.57	174.53
3.29	24-Jun-22	5971	0.00	33.69	187.97
8.88	25-Jun-22	6962	26.77	39.29	200.97										0.34
5.58	26-Jun-22	6377	0.00	35.98	204.74
1.45	27-Jun-22	5644	0.00	31.85	207.45
2.05	28-Jun-22	5750	0.00	32.45	217.69
4.40	29-Jun-22	6167	0.00	34.80	232.63
0	30-Jun-22	5270	0.00	29.74	237.80	5160	6962	3520	902.63
0	1-Jul-22	4891	0.00	27.60	231.71
0	2-Jul-22	4842	0.00	27.32	219.75
0	3-Jul-22	4810	0.00	27.14	210.91
0	4-Jul-22	4648	0.00	26.23	205.29
0	5-Jul-22	3902	0.00	22.02	194.86
0	6-Jul-22	3753	0.00	21.18	181.23
0	7-Jul-22	3321	0.00	18.74	170.24
0	8-Jul-22	3103	0.00	17.51	160.15
0	9-Jul-22	3369	0.00	19.01	151.83
0	10-Jul-22	2994	0.00	16.90	141.59
0	11-Jul-22	3209	0.00	18.11	133.47
0	12-Jul-22	3076	0.00	17.36	128.81
0	13-Jul-22	2612	0.00	14.74	122.37
0	14-Jul-22	3895	0.00	21.98	125.60
0	15-Jul-22	3964	0.00	22.37	130.46
0	16-Jul-22	3586	0.00	20.24	131.69
0	17-Jul-22	4093	0.00	23.10	137.89
0	18-Jul-22	4214	0.00	23.78	143.56
0	19-Jul-22	4241	0.00	23.93	150.13
0	20-Jul-22	3371	0.00	19.02	154.42
0	21-Jul-22	3823	0.00	21.57	154.02
0.80	22-Jul-22	5530	0.00	31.21	162.86
1.39	23-Jul-22	5634	0.00	31.79	174.41
0	24-Jul-22	5256	0.00	29.66	180.98
0	25-Jul-22	4905	0.00	27.68	184.87
0	26-Jul-22	4741	0.00	26.75	187.69
0	27-Jul-22	4698	0.00	26.51	195.18
0	28-Jul-22	4374	0.00	24.68	198.28
0	29-Jul-22	3901	0.00	22.01	189.09
0	30-Jul-22	3530	0.00	19.92	177.21
0	31-Jul-22	3203	0.00	18.08	165.63	4115	5634	2612	719.81
0	1-Aug-22	2588	0.00	14.60	152.56
0	2-Aug-22	2433	0.00	13.73	139.53
0	3-Aug-22	2409	0.00	13.59	126.62
0	4-Aug-22	2344	0.00	13.23	115.16
0	5-Aug-22	2243	0.00	12.66	105.81
0	6-Aug-22	2293	0.00	12.94	98.83
0	7-Aug-22	2447	0.00	13.81	94.56
0	8-Aug-22	2055	0.00	11.59	91.55
0	9-Aug-22	1969	0.00	11.11	88.94
0	10-Aug-22	1709	0.00	9.64	84.99
0	11-Aug-22	1721	0.00	9.71	81.47
0	12-Aug-22	1841	0.00	10.39	79.20
0	13-Aug-22	1873	0.00	10.57	76.83
0	14-Aug-22	1735	0.00	9.79	72.81
0	15-Aug-22	1354	0.00	7.64	68.86
0	16-Aug-22	1454	0.00	8.20	65.95
0	17-Aug-22	1570	0.00	8.86	65.16
0	18-Aug-22	1556	0.00	8.78	64.23
0	19-Aug-22	1852	0.00	10.45	64.30
0	20-Aug-22	1980	0.00	11.17	64.90
0	21-Aug-22	2413	0.00	13.61	68.72
0	22-Aug-22	2994	0.00	16.90	77.98
0	23-Aug-22	2926	0.00	16.51	86.29
0	24-Aug-22	2787	0.00	15.73	93.16
0	25-Aug-22	2583	0.00	14.58	98.96
0	26-Aug-22	2339	0.00	13.20	101.70
0	27-Aug-22	2738	0.00	15.45	105.98
0	28-Aug-22	2139	0.00	12.07	104.44
0	29-Aug-22	2155	0.00	12.16	99.70
0	30-Aug-22	2316	0.00	13.07	96.25
0	31-Aug-22	2738	0.00	15.45	95.97	2179	2994	1354	381.21
0	1-Sep-22	2885	0.00	16.28	97.68
0	2-Sep-22	2551	0.00	14.40	98.88
0	3-Sep-22	2657	0.00	14.99	98.42
0	4-Sep-22	2194	0.00	12.38	98.74
0	5-Sep-22	2018	0.00	11.39	97.97
0	6-Sep-22	2194	0.00	12.38	97.28
0	7-Sep-22	2320	0.00	13.09	94.92
0	8-Sep-22	2550	0.00	14.39	93.03
0	9-Sep-22	1923	0.00	10.85	89.48
0	10-Sep-22	1945	0.00	10.98	85.47
0	11-Sep-22	2088	0.00	11.78	84.86
0	12-Sep-22	2411	0.00	13.60	87.08
0	13-Sep-22	2336	0.00	13.18	87.88
0	14-Sep-22	2285	0.00	12.90	87.68
0	15-Sep-22	2582	0.00	14.57	87.86
0	16-Sep-22	2504	0.00	14.13	91.15
0	17-Sep-22	2572	0.00	14.51	94.68
0	18-Sep-22	2411	0.00	13.60	96.50
0	19-Sep-22	2475	0.00	13.97	96.87
0	20-Sep-22	1964	0.00	11.08	94.77
0	21-Sep-22	1873	0.00	10.57	92.44
0	22-Sep-22	2029	0.00	11.45	89.32
0	23-Sep-22	2439	0.00	13.76	88.95
0	24-Sep-22	2874	0.00	16.22	90.66
0	25-Sep-22	2445	0.00	13.80	90.85
0	26-Sep-22	2031	0.00	11.46	88.34
0	27-Sep-22	1948	0.00	10.99	88.24
0	28-Sep-22	2008	0.00	11.33	89.00
0	29-Sep-22	1713	0.00	9.67	87.22
0	30-Sep-22	1983	0.00	11.19	84.65	2289	2885	1713	400.35
0	1-Oct-22	2442	0.00	13.78	82.21
0	2-Oct-22	2120	0.00	11.96	80.38
0	3-Oct-22	2138	0.00	12.06	80.99
0	4-Oct-22	2170	0.00	12.25	82.24
0	5-Oct-22	2686	0.00	15.16	86.07
0	6-Oct-22	2529	0.00	14.27	90.67
0	7-Oct-22	2664	0.00	15.03	94.52
0	8-Oct-22	3249	0.00	18.33	99.07
0	9-Oct-22	4435	0.00	25.02	112.13
0	10-Oct-22	4652	0.00	26.25	126.31
0	11-Oct-22	4277	0.00	24.14	138.20
0	12-Oct-22	4622	0.00	26.08	149.13
0	13-Oct-22	4844	0.00	27.33	162.19
0	14-Oct-22	4039	0.00	22.79	169.95
0	15-Oct-22	2680	0.00	15.12	166.74
0	16-Oct-22	3027	0.00	17.08	158.80
0	17-Oct-22	3886	0.00	21.93	154.48
0	18-Oct-22	4307	0.00	24.30	154.64
0	19-Oct-22	4347	0.00	24.53	153.09
0	20-Oct-22	3307	0.00	18.66	144.42
0	21-Oct-22	3631	0.00	20.49	142.12
0	22-Oct-22	3334	0.00	18.81	145.81
0	23-Oct-22	4118	0.00	23.24	151.97
0	24-Oct-22	4766	0.00	26.89	156.93
0	25-Oct-22	3964	0.00	22.37	155.00
0	26-Oct-22	4142	0.00	23.38	153.85
0.98	27-Oct-22	5561	0.00	31.38	166.57
0.56	28-Oct-22	5488	0.00	30.97	177.04
0	29-Oct-22	3561	0.00	20.10	178.32
0	30-Oct-22	3651	0.00	20.60	175.69
0	31-Oct-22	2853	0.00	16.10	164.89	3661	5561	2120	640.42
0	1-Nov-22	4142	0.00	23.37	165.89
0	2-Nov-22	5176	0.00	29.21	171.73
0	3-Nov-22	4892	0.00	27.60	167.95
0	4-Nov-22	5005	0.00	28.24	165.23
0	5-Nov-22	5138	0.00	28.99	174.13
0.52	6-Nov-22	5480	0.00	30.92	184.45
0	7-Nov-22	4859	0.00	27.42	195.77
0	8-Nov-22	5212	0.00	29.41	201.81
0	9-Nov-22	5364	0.00	30.27	202.87
0	10-Nov-22	5106	0.00	28.81	204.08
1.95	11-Nov-22	5733	0.00	32.35	208.19
0	12-Nov-22	4500	0.00	25.39	204.59
0	13-Nov-22	4505	0.00	25.42	199.09
0	14-Nov-22	4616	0.00	26.05	197.72
0	15-Nov-22	4080	0.00	23.02	191.32
0	16-Nov-22	2759	0.00	15.57	176.62
0	17-Nov-22	2881	0.00	16.26	164.07
0	18-Nov-22	3821	0.00	21.56	153.28
0	19-Nov-22	2998	0.00	16.92	144.80
0	20-Nov-22	3228	0.00	18.22	137.59
0	21-Nov-22	3342	0.00	18.86	130.40
0	22-Nov-22	3524	0.00	19.89	127.27
0	23-Nov-22	3369	0.00	19.01	130.71
0	24-Nov-22	3770	0.00	21.28	135.73
0	25-Nov-22	4473	0.00	25.24	139.40
0	26-Nov-22	4267	0.00	24.08	146.57
0	27-Nov-22	4064	0.00	22.93	151.28
0	28-Nov-22	4126	0.00	23.29	155.71
0	29-Nov-22	4543	0.00	25.64	161.46
0	30-Nov-22	4422	0.00	24.95	167.40	4266	5733	2759	746.29
0	1-Dec-22	4386	0.00	24.75	170.87
0	2-Dec-22	4620	0.00	26.07	171.70
0	3-Dec-22	4900	0.00	27.65	175.27
0.98	4-Dec-22	5562	0.00	31.39	183.73
0	5-Dec-22	4996	0.00	28.19	188.64
0	6-Dec-22	4513	0.00	25.47	188.47
0	7-Dec-22	4756	0.00	26.84	190.35
0	8-Dec-22	4236	0.00	23.90	189.51
0	9-Dec-22	4037	0.00	22.78	186.22
0	10-Dec-22	4423	0.00	24.96	183.53
0	11-Dec-22	4443	0.00	25.07	177.22
0	12-Dec-22	4658	0.00	26.29	175.31
0	13-Dec-22	4510	0.00	25.45	175.29
0	14-Dec-22	4383	0.00	24.74	173.19
0	15-Dec-22	4590	0.00	25.90	175.19
0	16-Dec-22	4167	0.00	23.52	175.92
0	17-Dec-22	3854	0.00	21.75	172.71
0	18-Dec-22	3718	0.00	20.98	168.62
0	19-Dec-22	3627	0.00	20.47	162.81
0	20-Dec-22	3646	0.00	20.58	157.93
0	21-Dec-22	3618	0.00	20.42	153.61
0	22-Dec-22	3627	0.00	20.47	148.17
0	23-Dec-22	3409	0.00	19.24	143.90
0	24-Dec-22	3668	0.00	20.70	142.85
0	25-Dec-22	3229	0.00	18.22	140.09
0	26-Dec-22	3095	0.00	17.47	137.08
0	27-Dec-22	3283	0.00	18.53	135.04
0	28-Dec-22	3373	0.00	19.03	133.65
0	29-Dec-22	2997	0.00	16.91	130.10
0	30-Dec-22	2605	0.00	14.70	125.56
0	31-Dec-22	2380	0.00	9.07	113.93	3978	5562	2380	691.48
0	1-Jan-23	2421	0.00	13.66	109.36
0	2-Jan-23	2863	0.00	16.16	108.06
0	3-Jan-23	2608	0.00	14.72	104.25
0	4-Jan-23	2945	0.00	16.62	101.83
0	5-Jan-23	3063	0.00	17.28	102.20
0	6-Jan-23	2871	0.00	16.20	8916.93
0	7-Jan-23	3262	0.00	18.41	113.05
0	8-Jan-23	3036	0.00	17.13	116.52
0	9-Jan-23	2643	0.00	14.92	115.28
0	10-Jan-23	2000	0.00	11.29	111.85
0	11-Jan-23	2968	0.00	16.75	111.98
0	12-Jan-23	3428	0.00	19.34	114.04
0	13-Jan-23	3828	0.00	21.60	119.43
0	14-Jan-23	3779	0.00	21.33	122.35
0	15-Jan-23	3093	0.00	17.45	122.67
0	16-Jan-23	3556	0.00	20.07	127.83
0	17-Jan-23	3199	0.00	18.05	134.59
0	18-Jan-23	4010	0.00	22.63	140.47
0	19-Jan-23	3457	0.00	19.51	140.64
0	20-Jan-23	3253	0.00	18.36	137.40
0	21-Jan-23	4025	0.00	22.71	138.78
0	22-Jan-23	4600	0.00	25.96	147.28
0	23-Jan-23	4387	0.00	24.76	151.97
0	24-Jan-23	5082	0.00	28.68	162.60
1.53	25-Jan-23	5659	0.00	31.94	171.91
0	26-Jan-23	3965	0.00	22.38	174.78
0	27-Jan-23	4658	0.00	26.29	182.70
0	28-Jan-23	4328	0.00	24.42	184.41
0	29-Jan-23	3724	0.00	21.01	179.47
0	30-Jan-23	4172	0.00	23.54	178.26
0	31-Jan-23	3024	0.00	17.06	166.64	3545	5659	2000	620.21
0	1-Feb-23	2929	0.00	16.53	151.23
0	2-Feb-23	2844	0.00	16.05	144.90
0	3-Feb-23	2903	0.00	16.38	135.00
0	4-Feb-23	2392	0.00	13.50	124.07
0	5-Feb-23	2543	0.00	14.35	117.41
0	6-Feb-23	2784	0.00	15.71	109.58
0	7-Feb-23	3044	0.00	17.18	109.69
0	8-Feb-23	3218	0.00	18.16	111.33
0	9-Feb-23	4115	0.00	23.22	118.50
0	10-Feb-23	4742	0.00	26.76	128.87
0	11-Feb-23	3532	0.00	19.93	135.31
0	12-Feb-23	3562	0.00	20.10	141.05
0	13-Feb-23	4350	0.00	24.55	149.89
0	14-Feb-23	3496	0.00	19.73	152.44
0	15-Feb-23	3074	0.00	17.35	151.63
0	16-Feb-23	3214	0.00	18.14	146.55
0	17-Feb-23	3380	0.00	19.07	138.87
0	18-Feb-23	2498	0.00	14.10	133.03
0	19-Feb-23	2720	0.00	15.35	128.28
0	20-Feb-23	2798	0.00	15.79	119.52
0	21-Feb-23	3568	0.00	20.14	119.93
0	22-Feb-23	3504	0.00	19.78	122.35
0	23-Feb-23	2878	0.00	16.24	120.46
0	24-Feb-23	2709	0.00	15.29	116.67
0	25-Feb-23	2957	0.00	16.69	119.26
0	26-Feb-23	3903	0.00	22.03	125.94
0	27-Feb-23	3202	0.00	18.07	128.22
0	28-Feb-23	2601	0.00	14.68	122.77	3195	4742	2392	521.89
0	1-Mar-23	3069	0.00	17.32	120.31
0	2-Mar-23	2980	0.00	16.82	120.88
0	3-Mar-23	2624	0.00	14.81	120.41
0	4-Mar-23	1979	0.00	11.17	114.88
0	5-Mar-23	2033	0.00	11.47	104.33
0	6-Mar-23	2028	0.00	11.45	97.71
0	7-Mar-23	2013	0.00	11.36	94.38
0	8-Mar-23	1825	0.00	10.30	87.37
0	9-Mar-23	1811	0.00	10.22	80.77
0	10-Mar-23	1967	0.00	11.10	77.06
0	11-Mar-23	1973	0.00	11.14	77.03
0	12-Mar-23	1986	0.00	11.21	76.77
0	13-Mar-23	1955	0.00	11.03	76.36
0	14-Mar-23	2093	0.00	11.81	76.81
0	15-Mar-23	1722	0.00	9.72	76.23
0	16-Mar-23	1559	0.00	8.80	74.81
0	17-Mar-23	1868	0.00	10.54	74.25
0	18-Mar-23	1736	0.00	9.79	72.91
0	19-Mar-23	1457	0.00	8.22	69.92
0	20-Mar-23	1102	0.00	6.22	65.10
0	21-Mar-23	1034	0.00	5.84	59.13
0	22-Mar-23	1037	0.00	5.85	55.26
0	23-Mar-23	1070	0.00	6.04	52.50
0	24-Mar-23	1039	0.00	5.87	47.82
0	25-Mar-23	1035	0.00	5.84	43.87
0	26-Mar-23	1119	0.00	6.32	41.96
0	27-Mar-23	1166	0.00	6.58	42.33
0	28-Mar-23	1264	0.00	7.13	43.62
0	29-Mar-23	1103	0.00	6.22	43.99
0	30-Mar-23	1032	0.00	5.82	43.78
0	31-Mar-23	977	0.00	5.51	43.43	1666	3069	977	291.50
0	1-Apr-23	962	0.00	5.43	43.01
0	2-Apr-23	1088	0.00	6.14	42.84
0	3-Apr-23	1051	0.00	5.93	42.19
0	4-Apr-23	933	0.00	5.27	40.33
0	5-Apr-23	848	0.00	4.78	38.89
0	6-Apr-23	866	0.00	4.89	37.95
0	7-Apr-23	915	0.00	5.16	37.60
0	8-Apr-23	1161	0.00	6.55	38.73
0	9-Apr-23	1147	0.00	6.47	39.06
0	10-Apr-23	1131	0.00	6.38	39.51
0	11-Apr-23	1200	0.00	6.77	41.01
0	12-Apr-23	1157	0.00	6.53	42.76
0	13-Apr-23	1233	0.00	6.96	44.83
0	14-Apr-23	1107	0.00	6.25	45.91
0	15-Apr-23	1061	0.00	5.99	45.34
0	16-Apr-23	989	0.00	5.58	44.45
0	17-Apr-23	981	0.00	5.54	43.61
0	18-Apr-23	1080	0.00	6.09	42.93
0	19-Apr-23	1075	0.00	6.06	42.47
0	20-Apr-23	1010	0.00	5.70	41.21
0	21-Apr-23	1084	0.00	6.12	41.08
0	22-Apr-23	1143	0.00	6.45	41.55
0	23-Apr-23	2093	0.00	11.81	47.78
0	24-Apr-23	2440	0.00	13.77	56.01
0	25-Apr-23	1474	0.00	8.32	58.23
0	26-Apr-23	1265	0.00	7.14	59.30
0	27-Apr-23	1363	0.00	7.69	61.30
0	28-Apr-23	1363	0.00	7.69	62.87
0	29-Apr-23	1509	0.00	8.52	64.93
0	30-Apr-23	1136	0.00	6.41	59.53	1195	2440	848	202.39
0	1-May-23	1025	0.00	5.79	51.55
0	2-May-23	890	0.00	5.02	48.25
0	3-May-23	991	0.00	5.59	46.71
0	4-May-23	1148	0.00	6.48	45.50
0	5-May-23	1154	0.00	6.51	44.32
0	6-May-23	1071	0.00	6.04	41.85
0	7-May-23	987	0.00	5.57	41.01
0	8-May-23	1018	0.00	5.74	40.97
0	9-May-23	1837	0.00	10.37	46.31
0	10-May-23	2318	0.00	13.08	53.80
0	11-May-23	2220	0.00	12.53	59.85
0	12-May-23	2338	0.00	13.20	66.53
0	13-May-23	2537	0.00	14.31	74.80
0	14-May-23	2778	0.00	15.67	84.90
0	15-May-23	2850	0.00	16.08	95.24
0	16-May-23	2698	0.00	15.22	100.10
0	17-May-23	2912	0.00	16.43	103.45
0	18-May-23	2475	0.00	13.97	104.89
0	19-May-23	2415	0.00	13.63	105.32
0	20-May-23	2609	0.00	14.73	105.73
0	21-May-23	1674	0.00	9.44	99.50
0	22-May-23	1768	0.00	9.98	93.40
0	23-May-23	1934	0.00	10.91	89.09
0	24-May-23	1608	0.00	9.07	81.73
0	25-May-23	1433	0.00	8.09	75.85
0	26-May-23	1519	0.00	8.57	70.79
0	27-May-23	1401	0.00	7.90	63.97
0	28-May-23	1912	0.00	10.79	65.32
0	29-May-23	2250	0.00	12.70	68.04
0	30-May-23	1237	0.00	6.98	64.11
0	31-May-23	1346	0.00	7.60	62.63	1818	2912	890	318.01
0	1-Jun-23	1372	0.00	7.74	62.29
0	2-Jun-23	1629	0.00	9.19	62.91
0	3-Jun-23	1531	0.00	8.64	63.64
0	4-Jun-23	1578	0.00	8.91	61.76
0	5-Jun-23	2292	0.00	12.94	62.00
0	6-Jun-23	2481	0.00	14.00	69.01
0	7-Jun-23	3474	0.00	19.61	81.02
0	8-Jun-23	3217	0.00	18.16	91.44
0	9-Jun-23	2363	0.00	13.34	95.58
0	10-Jun-23	2699	0.00	15.23	102.17
0	11-Jun-23	2752	0.00	15.53	108.80
0	12-Jun-23	2560	0.00	14.45	110.30
0	13-Jun-23	2599	0.00	14.67	110.97
0	14-Jun-23	2546	0.00	14.37	105.73
0	15-Jun-23	3308	0.00	18.67	106.25
0	16-Jun-23	3402	0.00	19.20	112.11
0	17-Jun-23	2311	0.00	13.04	109.91
0	18-Jun-23	2688	0.00	15.17	109.55
0	19-Jun-23	4063	0.00	22.93	118.03
0	20-Jun-23	4687	0.00	26.45	129.81
0	21-Jun-23	4372	0.00	24.67	140.12
0	22-Jun-23	4187	0.00	23.63	145.08
0	23-Jun-23	4508	0.00	25.44	151.32
0	24-Jun-23	4232	0.00	23.88	162.17
0	25-Jun-23	4249	0.00	23.98	170.98
4.00	26-Jun-23	6098	0.00	34.41	182.46
6.67	27-Jun-23	6570	10.67	37.07	193.09										0.13
0	28-Jun-23	5195	0.00	29.32	197.73
0	29-Jun-23	5113	0.00	28.85	202.95
0	30-Jun-23	4836	0.00	27.29	204.80	3430	6570	1372	580.75
0	1-Jul-23	4647	0.00	26.22	207.14
0	2-Jul-23	4264	0.00	24.06	207.23
0	3-Jul-23	4501	0.00	25.40	198.22
0	4-Jul-23	4266	0.00	24.07	185.21
0	5-Jul-23	4204	0.00	23.72	179.62
0	6-Jul-23	5135	0.00	28.98	179.75
0	7-Jul-23	5099	0.00	28.77	181.23
0	8-Jul-23	4482	0.00	25.29	180.30
0	9-Jul-23	4733	0.00	26.71	182.95
0	10-Jul-23	4219	0.00	23.81	181.36
0	11-Jul-23	3991	0.00	22.52	179.81
0	12-Jul-23	3096	0.00	17.47	173.56
0	13-Jul-23	2912	0.00	16.43	161.01
0	14-Jul-23	3638	0.00	20.53	152.76
0	15-Jul-23	3346	0.00	18.88	146.35
0	16-Jul-23	3067	0.00	17.31	136.95
0	17-Jul-23	2824	0.00	15.93	129.07
0	18-Jul-23	2982	0.00	16.83	123.38
0	19-Jul-23	2939	0.00	16.58	122.49
0	20-Jul-23	2668	0.00	15.06	121.11
0	21-Jul-23	2321	0.00	13.10	113.68
0	22-Jul-23	3262	0.00	18.41	113.21
0	23-Jul-23	3523	0.00	19.88	115.79
0	24-Jul-23	3041	0.00	17.16	117.02
0	25-Jul-23	3208	0.00	18.10	118.29
0	26-Jul-23	2925	0.00	16.50	118.21
0	27-Jul-23	3045	0.00	17.18	120.33
0	28-Jul-23	3001	0.00	16.94	124.17
0	29-Jul-23	2827	0.00	15.95	121.72
0	30-Jul-23	2983	0.00	16.83	118.67
0	31-Jul-23	2816	0.00	15.89	117.40	3547	5135	2321	620.52
0	1-Aug-23	2518	0.00	14.21	113.51
0	2-Aug-23	2001	0.00	11.29	108.29
0	3-Aug-23	1922	0.00	10.85	101.96
0	4-Aug-23	1940	0.00	10.95	95.97
0	5-Aug-23	1754	0.00	9.90	89.91
0	6-Aug-23	1633	0.00	9.22	82.30
0	7-Aug-23	1612	0.00	9.09	75.51
0	8-Aug-23	1634	0.00	9.22	70.51
0	9-Aug-23	1694	0.00	9.56	68.78
0	10-Aug-23	1694	0.00	9.56	67.49
0	11-Aug-23	2408	0.00	13.59	70.13
0	12-Aug-23	2113	0.00	11.93	72.16
0	13-Aug-23	1511	0.00	8.53	71.47
0	14-Aug-23	1465	0.00	8.26	70.64
0	15-Aug-23	1396	0.00	7.88	69.31
0	16-Aug-23	1513	0.00	8.54	68.28
0	17-Aug-23	1627	0.00	9.18	67.90
0	18-Aug-23	1313	0.00	7.41	61.73
0	19-Aug-23	1251	0.00	7.06	56.86
0	20-Aug-23	1459	0.00	8.23	56.56
0	21-Aug-23	1473	0.00	8.31	56.61
0	22-Aug-23	1740	0.00	9.82	58.55
0	23-Aug-23	1671	0.00	9.43	59.44
0	24-Aug-23	1513	0.00	8.54	58.80
0	25-Aug-23	1607	0.00	9.07	60.46
0	26-Aug-23	1508	0.00	8.51	61.91
0	27-Aug-23	1693	0.00	9.55	63.23
0	28-Aug-23	1576	0.00	8.89	63.81
0	29-Aug-23	1181	0.00	6.66	60.66
0	30-Aug-23	1286	0.00	7.26	58.49
0	31-Aug-23	1202	0.00	6.78	56.73	1642	2518	1181	287.28
0	1-Sep-23	1071	0.00	6.04	53.71
0	2-Sep-23	1045	0.00	5.90	51.09
0	3-Sep-23	1231	0.00	6.95	48.49
0	4-Sep-23	1407	0.00	7.94	47.54
0	5-Sep-23	1359	0.00	7.67	48.54
0	6-Sep-23	1240	0.00	7.00	48.28
0	7-Sep-23	1221	0.00	6.89	48.38
0	8-Sep-23	1421	0.00	8.02	50.36
0	9-Sep-23	1586	0.00	8.95	53.41
0	10-Sep-23	1333	0.00	7.52	53.98
0	11-Sep-23	1265	0.00	7.14	53.18
0	12-Sep-23	1233	0.00	6.96	52.47
0	13-Sep-23	1188	0.00	6.70	52.18
0	14-Sep-23	1397	0.00	7.88	53.17
0	15-Sep-23	1331	0.00	7.51	52.67
0	16-Sep-23	1502	0.00	8.48	52.20
0	17-Sep-23	2022	0.00	11.41	56.08
0	18-Sep-23	2005	0.00	11.31	60.26
0	19-Sep-23	2606	0.00	14.70	68.00
0	20-Sep-23	2341	0.00	13.21	74.51
0	21-Sep-23	2339	0.00	13.20	79.82
0	22-Sep-23	2747	0.00	15.50	87.81
0	23-Sep-23	2061	0.00	11.63	90.97
0	24-Sep-23	1813	0.00	10.23	89.79
0	25-Sep-23	1832	0.00	10.34	88.81
0	26-Sep-23	2140	0.00	12.08	86.19
0	27-Sep-23	2432	0.00	13.72	86.70
0	28-Sep-23	2028	0.00	11.45	84.95
0	29-Sep-23	2156	0.00	12.17	81.62
0	30-Sep-23	2447	0.00	13.81	83.79	1727	2747	1045	292.31
0	1-Oct-23	1672	0.00	9.43	82.99
0	2-Oct-23	1575	0.00	8.89	81.54
0	3-Oct-23	2487	0.00	14.04	83.50
0	4-Oct-23	2723	0.00	15.37	85.15
0	5-Oct-23	3003	0.00	16.95	90.65
0	6-Oct-23	2931	0.00	16.54	95.02
0	7-Oct-23	3283	0.00	18.53	99.74
0	8-Oct-23	3481	0.00	19.64	109.95
0	9-Oct-23	2832	0.00	15.98	117.04
0	10-Oct-23	3139	0.00	17.71	120.71
0	11-Oct-23	3420	0.00	19.30	124.65
0	12-Oct-23	4981	0.00	28.11	135.81
0	13-Oct-23	4857	0.00	27.41	146.68
0	14-Oct-23	4459	0.00	25.16	153.31
0	15-Oct-23	4168	0.00	23.52	157.19
0	16-Oct-23	2812	0.00	15.87	157.08
0	17-Oct-23	3571	0.00	20.15	159.52
0	18-Oct-23	3048	0.00	17.20	157.42
0	19-Oct-23	4076	0.00	23.00	152.31
3.75	20-Oct-23	6053	0.00	34.16	159.06
0	21-Oct-23	4651	0.00	26.25	160.15
0	22-Oct-23	4526	0.00	25.54	162.16
0	23-Oct-23	4839	0.00	27.31	173.60
0	24-Oct-23	4093	0.00	23.09	176.55
0	25-Oct-23	3411	0.00	19.25	178.59
0	26-Oct-23	4805	0.00	27.11	182.71
0	27-Oct-23	5037	0.00	28.43	176.98
0	28-Oct-23	3603	0.00	20.33	171.06
0	29-Oct-23	3822	0.00	21.57	167.09
0	30-Oct-23	3919	0.00	22.11	161.90
0	31-Oct-23	4068	0.00	22.96	161.76	3721	6053	1575	650.89
0	1-Nov-23	3675	0.00	20.74	163.25
0	2-Nov-23	3060	0.00	17.27	153.40
0	3-Nov-23	2179	0.00	12.29	137.27
0	4-Nov-23	2848	0.00	16.07	133.02
0	5-Nov-23	3233	0.00	18.24	129.69
0	6-Nov-23	2995	0.00	16.90	124.48
0	7-Nov-23	3309	0.00	18.68	120.20
0	8-Nov-23	4016	0.00	22.66	122.12
0	9-Nov-23	3379	0.00	19.07	123.92
0	10-Nov-23	2384	0.00	13.45	125.08
0	11-Nov-23	2984	0.00	16.84	125.84
0	12-Nov-23	3234	0.00	18.25	125.85
0	13-Nov-23	3097	0.00	17.48	126.43
0	14-Nov-23	3042	0.00	17.17	124.92
0	15-Nov-23	2871	0.00	16.20	118.46
0	16-Nov-23	2998	0.00	16.92	116.30
0	17-Nov-23	2808	0.00	15.84	118.69
0	18-Nov-23	3359	0.00	18.96	120.81
0	19-Nov-23	2978	0.00	16.80	119.37
0	20-Nov-23	2858	0.00	16.13	118.01
0	21-Nov-23	3466	0.00	19.56	120.41
0	22-Nov-23	3017	0.00	17.03	121.23
0	23-Nov-23	3298	0.00	18.61	122.93
0	24-Nov-23	3672	0.00	20.72	127.80
0	25-Nov-23	3359	0.00	18.96	127.81
0	26-Nov-23	3072	0.00	17.33	128.33
0	27-Nov-23	3185	0.00	17.97	130.18
0	28-Nov-23	3477	0.00	19.62	130.24
0	29-Nov-23	3366	0.00	18.99	132.20
0	30-Nov-23	2958	0.00	16.69	130.28	3139	4016	2179	531.45
0	1-Dec-23	2543	0.00	14.35	123.92
0	2-Dec-23	2548	0.00	14.38	119.34
0	3-Dec-23	2942	0.00	16.60	118.61
0	4-Dec-23	3071	0.00	17.33	117.97
0	5-Dec-23	2525	0.00	14.25	112.60
0	6-Dec-23	2883	0.00	16.27	109.87
0	7-Dec-23	3596	0.00	20.29	113.47
0	8-Dec-23	4080	0.00	23.02	122.14
0	9-Dec-23	4080	0.00	23.02	130.79
0	10-Dec-23	2815	0.00	15.88	130.06
0	11-Dec-23	3087	0.00	17.42	130.15
0	12-Dec-23	3048	0.00	17.20	133.11
0	13-Dec-23	2703	0.00	15.26	132.10
0	14-Dec-23	2757	0.00	15.56	127.36
0	15-Dec-23	3328	0.00	18.78	123.12
0	16-Dec-23	3172	0.00	17.90	118.00
0	17-Dec-23	2937	0.00	16.57	118.69
0	18-Dec-23	2757	0.00	15.56	116.82
0	19-Dec-23	1942	0.00	10.96	110.58
0	20-Dec-23	2269	0.00	12.80	108.13
0	21-Dec-23	2455	0.00	13.85	106.42
0	22-Dec-23	2627	0.00	14.82	102.46
0	23-Dec-23	3092	0.00	17.45	102.01
0	24-Dec-23	3117	0.00	17.59	103.03
0	25-Dec-23	2753	0.00	15.54	103.01
0	26-Dec-23	2581	0.00	14.56	106.62
0	27-Dec-23	2979	0.00	16.81	110.62
0	28-Dec-23	2498	0.00	14.10	110.87
0	29-Dec-23	2481	0.00	14.00	110.05
0	30-Dec-23	2867	0.00	16.18	108.78
0	31-Dec-23	3672	0.00	20.72	111.91	2910	4080	1942	509.03
0	1-Jan-24	3399	0.00	19.18	115.56
0	2-Jan-24	2500	0.00	14.11	115.10
0	3-Jan-24	2592	0.00	14.62	112.92
0	4-Jan-24	2165	0.00	12.21	111.03
0	5-Jan-24	2768	0.00	15.62	112.65
0	6-Jan-24	2676	0.00	15.10	111.58
0	7-Jan-24	3199	0.00	18.05	108.91
0	8-Jan-24	3795	0.00	21.42	111.14
0	9-Jan-24	4767	0.00	26.90	123.93
0.04	10-Jan-24	5394	0.00	30.44	139.75
0	11-Jan-24	4177	0.00	23.57	151.10
0	12-Jan-24	3903	0.00	22.03	157.51
0	13-Jan-24	3129	0.00	17.66	160.06
0	14-Jan-24	2941	0.00	16.60	158.61
0	15-Jan-24	3185	0.00	17.97	155.17
0	16-Jan-24	3184	0.00	17.97	146.24
0	17-Jan-24	3467	0.00	19.56	135.36
0	18-Jan-24	3789	0.00	21.38	133.17
0	19-Jan-24	3142	0.00	17.73	128.87
0	20-Jan-24	2465	0.00	13.91	125.13
0	21-Jan-24	2979	0.00	16.81	125.34
0	22-Jan-24	3859	0.00	21.78	129.14
0	23-Jan-24	3622	0.00	20.44	131.61
0	24-Jan-24	2862	0.00	16.15	128.19
0	25-Jan-24	3123	0.00	17.62	124.43
0	26-Jan-24	3230	0.00	18.23	124.93
0	27-Jan-24	2541	0.00	14.34	125.36
0	28-Jan-24	2146	0.00	12.11	120.66
0	29-Jan-24	2015	0.00	11.37	110.25
0	30-Jan-24	2863	0.00	16.16	105.97
0	31-Jan-24	3522	0.00	19.88	109.70	3206	5394	2015	560.91
0	1-Feb-24	3845	0.00	21.69	113.77
0	2-Feb-24	3411	0.00	19.25	114.79
0	3-Feb-24	2620	0.00	14.78	115.24
0	4-Feb-24	2763	0.00	15.59	118.71
0	5-Feb-24	3602	0.00	20.33	127.67
0	6-Feb-24	3811	0.00	21.51	133.02
0	7-Feb-24	2753	0.00	15.53	128.68
0	8-Feb-24	2672	0.00	15.08	122.06
0	9-Feb-24	3225	0.00	18.20	121.02
0	10-Feb-24	2893	0.00	16.32	122.56
0	11-Feb-24	2607	0.00	14.71	121.68
0	12-Feb-24	2018	0.00	11.39	112.74
0	13-Feb-24	2589	0.00	14.61	105.84
0	14-Feb-24	2343	0.00	13.22	103.53
0	15-Feb-24	1893	0.00	10.68	99.14
0	16-Feb-24	1995	0.00	11.26	92.20
0	17-Feb-24	2281	0.00	12.87	88.74
0	18-Feb-24	2307	0.00	13.02	87.04
0	19-Feb-24	1702	0.00	9.61	85.26
0	20-Feb-24	1610	0.00	9.08	79.74
0	21-Feb-24	1614	0.00	9.11	75.62
0	22-Feb-24	1510	0.00	8.52	73.46
0	23-Feb-24	1482	0.00	8.36	70.57
0	24-Feb-24	1524	0.00	8.60	66.30
0	25-Feb-24	1523	0.00	8.59	61.87
0	26-Feb-24	1718	0.00	9.69	61.96
0	27-Feb-24	1936	0.00	10.92	63.80
0	28-Feb-24	1368	0.00	7.72	62.41
0	29-Feb-24	1541	0.00	8.70	62.59	2372	3845	1368	414.97
0	1-Mar-24	1490	0.00	8.41	62.63
0	2-Mar-24	1509	0.00	8.51	62.54
0	3-Mar-24	1775	0.00	10.02	63.97
0	4-Mar-24	1647	0.00	9.29	63.57
0	5-Mar-24	1647	0.00	9.29	61.94
0	6-Mar-24	1345	0.00	7.59	61.81
0	7-Mar-24	1315	0.00	7.42	60.53
0	8-Mar-24	1229	0.00	6.94	59.07
0	9-Mar-24	1168	0.00	6.59	57.14
0	10-Mar-24	1113	0.00	6.28	53.40
0	11-Mar-24	1122	0.00	6.33	50.44
0	12-Mar-24	1266	0.00	7.15	48.29
0	13-Mar-24	1116	0.00	6.30	47.00
0	14-Mar-24	1071	0.00	6.04	45.63
0	15-Mar-24	1062	0.00	6.00	44.69
0	16-Mar-24	1146	0.00	6.47	44.56
0	17-Mar-24	1079	0.00	6.09	44.37
0	18-Mar-24	1133	0.00	6.39	44.43
0	19-Mar-24	1192	0.00	6.73	44.01
0	20-Mar-24	1203	0.00	6.79	44.50
0	21-Mar-24	1149	0.00	6.48	44.94
0	22-Mar-24	1022	0.00	5.77	44.71
0	23-Mar-24	1019	0.00	5.75	43.99
0	24-Mar-24	910	0.00	5.13	43.04
0	25-Mar-24	992	0.00	5.60	42.24
0	26-Mar-24	1054	0.00	5.95	41.46
0	27-Mar-24	1122	0.00	6.33	41.01
0	28-Mar-24	1251	0.00	7.06	41.58
0	29-Mar-24	1096	0.00	6.19	42.00
0	30-Mar-24	1140	0.00	6.43	42.69
0	31-Mar-24	1251	0.00	7.06	44.62	1214	1775	910	212.37
0	1-Apr-24	1447	0.00	8.17	47.18
0	2-Apr-24	1368	0.00	7.72	48.96
0	3-Apr-24	1287	0.00	7.26	49.89
0	4-Apr-24	1324	0.00	7.47	50.30
0	5-Apr-24	1372	0.00	7.74	51.86
0	6-Apr-24	1471	0.00	8.30	53.72
0	7-Apr-24	1527	0.00	8.62	55.28
0	8-Apr-24	1429	0.00	8.06	55.17
0	9-Apr-24	1295	0.00	7.31	54.76
0	10-Apr-24	1486	0.00	8.38	55.89
0	11-Apr-24	1633	0.00	9.21	57.63
0	12-Apr-24	1580	0.00	8.91	58.80
0	13-Apr-24	1509	0.00	8.51	59.02
0	14-Apr-24	1287	0.00	7.26	57.66
0	15-Apr-24	1329	0.00	7.50	57.10
0	16-Apr-24	1557	0.00	8.79	58.57
0	17-Apr-24	1400	0.00	7.90	58.09
0	18-Apr-24	1236	0.00	6.97	55.85
0	19-Apr-24	1388	0.00	7.84	54.77
0	20-Apr-24	1484	0.00	8.37	54.63
0	21-Apr-24	1642	0.00	9.27	56.64
0	22-Apr-24	1674	0.00	9.45	58.59
0	23-Apr-24	1414	0.00	7.98	57.78
0	24-Apr-24	1482	0.00	8.36	58.24
0	25-Apr-24	1489	0.00	8.40	59.67
0	26-Apr-24	1615	0.00	9.11	60.95
0	27-Apr-24	1606	0.00	9.06	61.64
0	28-Apr-24	1736	0.00	9.79	62.16
0	29-Apr-24	1965	0.00	11.09	63.80
0	30-Apr-24	2173	0.00	12.26	68.08	1499	2173	1236	262.15
0	1-May-24	1967	0.00	11.10	70.82
0	2-May-24	1708	0.00	9.64	72.05
0	3-May-24	1781	0.00	10.05	72.99
0	4-May-24	1601	0.00	9.03	72.96
0	5-May-24	1557	0.00	8.79	71.96
0	6-May-24	1568	0.00	8.85	69.72
0	7-May-24	1973	0.00	11.13	68.59
0	8-May-24	1980	0.00	11.17	68.66
0	9-May-24	1773	0.00	10.01	69.03
0	10-May-24	2229	0.00	12.58	71.55
0	11-May-24	2057	0.00	11.61	74.13
0	12-May-24	1984	0.00	11.20	76.54
0	13-May-24	1951	0.00	11.01	78.70
0	14-May-24	2048	0.00	11.56	79.13
0	15-May-24	2105	0.00	11.88	79.83
0	16-May-24	2343	0.00	13.22	83.05
0	17-May-24	2909	0.00	16.41	86.88
0	18-May-24	3165	0.00	17.86	93.13
0	19-May-24	3000	0.00	16.93	98.87
0	20-May-24	3026	0.00	17.07	104.93
0	21-May-24	4001	0.00	22.58	115.95
0	22-May-24	4552	0.00	25.69	129.76
0	23-May-24	4250	0.00	23.98	140.53
0	24-May-24	4305	0.00	24.30	148.41
0	25-May-24	3928	0.00	22.16	152.71
0	26-May-24	3844	0.00	21.69	157.47
0	27-May-24	2942	0.00	16.60	157.00
0	28-May-24	2570	0.00	14.51	148.93
0	29-May-24	2936	0.00	16.57	139.81
0	30-May-24	3316	0.00	18.71	134.53
0	31-May-24	3566	0.00	20.12	130.36	2675	4552	1557	468.00
0	1-Jun-24	3439	0.00	19.40	127.60
0	2-Jun-24	3800	0.00	21.45	127.36
0	3-Jun-24	4427	0.00	24.98	135.74
0	4-Jun-24	5148	0.00	29.05	150.28
0	5-Jun-24	4049	0.00	22.85	156.56
0	6-Jun-24	3507	0.00	19.79	157.64
0	7-Jun-24	3575	0.00	20.17	157.69
0	8-Jun-24	3636	0.00	20.52	158.81
0	9-Jun-24	3740	0.00	21.10	158.46
0	10-Jun-24	3229	0.00	18.22	151.70
0	11-Jun-24	3175	0.00	17.92	140.56
0	12-Jun-24	2627	0.00	14.82	132.54
0	13-Jun-24	2371	0.00	13.38	126.13
0	14-Jun-24	2437	0.00	13.75	119.71
0	15-Jun-24	1997	0.00	11.27	110.46
0	16-Jun-24	2044	0.00	11.53	100.89
0	17-Jun-24	2132	0.00	12.03	94.71
0	18-Jun-24	1626	0.00	9.18	85.97
0	19-Jun-24	1500	0.00	8.47	79.61
0	20-Jun-24	1439	0.00	8.12	74.35
0	21-Jun-24	1348	0.00	7.61	68.21
0	22-Jun-24	1180	0.00	6.66	63.60
0	23-Jun-24	1365	0.00	7.70	59.77
0	24-Jun-24	1510	0.00	8.52	56.26
0	25-Jun-24	1589	0.00	8.97	56.05
0	26-Jun-24	1519	0.00	8.57	56.15
0	27-Jun-24	1553	0.00	8.76	56.80
0	28-Jun-24	1353	0.00	7.64	56.82
0	29-Jun-24	1262	0.00	7.12	57.29
0	30-Jun-24	1589	0.00	8.97	58.55	2507	5148	1180	438.65
0	1-Jul-24	1560	0.00	8.80	58.83
0	2-Jul-24	1383	0.00	7.81	57.67
0	3-Jul-24	1150	0.00	6.49	55.58
0	4-Jul-24	976	0.00	5.51	52.33
0	5-Jul-24	983	0.00	5.55	50.24
0	6-Jul-24	1036	0.00	5.85	48.97
0	7-Jul-24	1105	0.00	6.24	46.24
0	8-Jul-24	985	0.00	5.56	42.99
0	9-Jul-24	764	0.00	4.31	39.50
0	10-Jul-24	715	0.00	4.04	37.04
0	11-Jul-24	489	0.00	2.76	34.29
0	12-Jul-24	698	0.00	3.94	32.68
0	13-Jul-24	775	0.00	4.37	31.21
0	14-Jul-24	616	0.00	3.47	28.45
0	15-Jul-24	624	0.00	3.52	26.41
0	16-Jul-24	553	0.00	3.12	25.23
0	17-Jul-24	823	0.00	4.64	25.83
0	18-Jul-24	1469	0.00	8.29	31.37
0	19-Jul-24	1815	0.00	10.24	37.67
0	20-Jul-24	1953	0.00	11.02	44.32
0	21-Jul-24	1874	0.00	10.57	51.42
0	22-Jul-24	2466	0.00	13.91	61.81
0	23-Jul-24	2261	0.00	12.76	71.45
0	24-Jul-24	2063	0.00	11.64	78.45
0	25-Jul-24	2220	0.00	12.53	82.68
0	26-Jul-24	1613	0.00	9.10	81.54
0	27-Jul-24	1516	0.00	8.55	79.07
0	28-Jul-24	1537	0.00	8.67	77.17
0	29-Jul-24	1422	0.00	8.03	71.28
0	30-Jul-24	1282	0.00	7.23	65.76
0	31-Jul-24	1703	0.00	9.61	63.73	1304	2466	489	228.15
0	1-Aug-24	1696	0.00	9.57	60.77
0	2-Aug-24	1271	0.00	7.17	58.84
0	3-Aug-24	1123	0.00	6.34	56.63
0	4-Aug-24	973	0.00	5.49	53.44
0	5-Aug-24	972	0.00	5.49	50.90
0	6-Aug-24	937	0.00	5.29	48.95
0	7-Aug-24	756	0.00	4.27	43.61
0	8-Aug-24	759	0.00	4.28	38.32
0	9-Aug-24	748	0.00	4.22	35.37
0	10-Aug-24	788	0.00	4.45	33.48
0	11-Aug-24	670	0.00	3.78	31.77
0	12-Aug-24	587	0.00	3.31	29.60
0	13-Aug-24	585	0.00	3.30	27.62
0	14-Aug-24	556	0.00	3.14	26.49
0	15-Aug-24	662	0.00	3.74	25.94
0	16-Aug-24	1024	0.00	5.78	27.50
0	17-Aug-24	1093	0.00	6.17	29.22
0	18-Aug-24	918	0.00	5.18	30.62
0	19-Aug-24	1065	0.00	6.01	33.31
0	20-Aug-24	1185	0.00	6.69	36.69
0	21-Aug-24	1215	0.00	6.85	40.41
0	22-Aug-24	1277	0.00	7.21	43.88
0	23-Aug-24	898	0.00	5.07	43.17
0	24-Aug-24	988	0.00	5.58	42.58
0	25-Aug-24	1091	0.00	6.15	43.55
0	26-Aug-24	1075	0.00	6.06	43.61
0	27-Aug-24	1063	0.00	6.00	42.92
0	28-Aug-24	1100	0.00	6.21	42.27
0	29-Aug-24	1214	0.00	6.85	41.92
0	30-Aug-24	1195	0.00	6.74	43.60
0	31-Aug-24	1028	0.00	5.80	43.82	984	1696	556	172.18
0	1-Sep-24	863	0.00	4.87	42.54
0	2-Sep-24	840	0.00	4.74	41.21
0	3-Sep-24	976	0.00	5.51	40.72
0	4-Sep-24	851	0.00	4.80	39.31
0	5-Sep-24	859	0.00	4.85	37.31
0	6-Sep-24	912	0.00	5.15	35.71
0	7-Sep-24	898	0.00	5.07	34.98
0	8-Sep-24	943	0.00	5.32	35.43
0	9-Sep-24	918	0.00	5.18	35.87
0	10-Sep-24	903	0.00	5.10	35.46
0	11-Sep-24	877	0.00	4.95	35.61
0	12-Sep-24	1014	0.00	5.72	36.48
0	13-Sep-24	1115	0.00	6.29	37.63
0	14-Sep-24	2191	0.00	12.36	44.93
0	15-Sep-24	2198	0.00	12.41	52.01
0	16-Sep-24	1381	0.00	7.80	54.63
0	17-Sep-24	1373	0.00	7.75	57.27
0	18-Sep-24	1418	0.00	8.00	60.33
0	19-Sep-24	1451	0.00	8.19	62.79
0	20-Sep-24	1433	0.00	8.09	64.59
0	21-Sep-24	1143	0.00	6.45	58.67
0	22-Sep-24	1121	0.00	6.33	52.59
0	23-Sep-24	1173	0.00	6.62	51.42
0	24-Sep-24	1837	0.00	10.37	54.04
0	25-Sep-24	1665	0.00	9.40	55.44
0	26-Sep-24	1279	0.00	7.22	54.46
0	27-Sep-24	1439	0.00	8.12	54.49
0	28-Sep-24	1491	0.00	8.41	56.46
0	29-Sep-24	1399	0.00	7.90	58.03
0	30-Sep-24	1324	0.00	7.47	58.88	1236	2198	840	216.20
0	1-Oct-24	1214	0.00	6.85	55.36
0	2-Oct-24	1385	0.00	7.82	53.78
0	3-Oct-24	1407	0.00	7.94	54.50
0	4-Oct-24	1302	0.00	7.35	53.73
0	5-Oct-24	1165	0.00	6.57	51.89
0	6-Oct-24	1259	0.00	7.10	51.10
0	7-Oct-24	1208	0.00	6.82	50.44
0	8-Oct-24	1097	0.00	6.19	49.78
0	9-Oct-24	1309	0.00	7.39	49.36
0	10-Oct-24	1438	0.00	8.12	49.53
0	11-Oct-24	1398	0.00	7.89	50.07
0	12-Oct-24	1318	0.00	7.44	50.94
0	13-Oct-24	1593	0.00	8.99	52.83
0	14-Oct-24	1497	0.00	8.44	54.45
0	15-Oct-24	1391	0.00	7.85	56.12
0	16-Oct-24	1481	0.00	8.36	57.09
0	17-Oct-24	1325	0.00	7.48	56.45
0	18-Oct-24	1162	0.00	6.56	55.12
0	19-Oct-24	1225	0.00	6.91	54.59
0	20-Oct-24	1280	0.00	7.22	52.82
0	21-Oct-24	1283	0.00	7.24	51.62
0	22-Oct-24	1417	0.00	8.00	51.76
0	23-Oct-24	1452	0.00	8.19	51.60
0	24-Oct-24	1235	0.00	6.97	51.09
0	25-Oct-24	1183	0.00	6.67	51.20
0	26-Oct-24	1288	0.00	7.27	51.56
0	27-Oct-24	1405	0.00	7.93	52.27
0	28-Oct-24	1090	0.00	6.15	51.18
0	29-Oct-24	1061	0.00	5.99	49.17
0	30-Oct-24	1152	0.00	6.50	47.47
0	31-Oct-24	1160	0.00	6.55	47.05	1296	1593	1061	226.73
0	1-Nov-24	1163	0.00	6.56	46.94
0	2-Nov-24	1254	0.00	7.08	46.75
0	3-Nov-24	1176	0.00	6.64	45.46
0	4-Nov-24	1029	0.00	5.81	45.11
0	5-Nov-24	1019	0.00	5.75	44.88
0	6-Nov-24	960	0.00	5.42	43.80
0	7-Nov-24	962	0.00	5.43	42.68
0	8-Nov-24	916	0.00	5.17	41.29
0	9-Nov-24	832	0.00	4.69	38.90
0	10-Nov-24	916	0.00	5.17	37.43
0	11-Nov-24	849	0.00	4.79	36.42
0	12-Nov-24	885	0.00	4.99	35.66
0	13-Nov-24	862	0.00	4.87	35.11
0	14-Nov-24	967	0.00	5.46	35.14
0	15-Nov-24	1054	0.00	5.95	35.92
0	16-Nov-24	950	0.00	5.36	36.59
0	17-Nov-24	1097	0.00	6.19	37.61
0	18-Nov-24	1154	0.00	6.51	39.33
0	19-Nov-24	944	0.00	5.33	39.66
0	20-Nov-24	883	0.00	4.98	39.78
0	21-Nov-24	762	0.00	4.30	38.62
0	22-Nov-24	922	0.00	5.20	37.87
0	23-Nov-24	1085	0.00	6.12	38.63
0	24-Nov-24	1007	0.00	5.68	38.13
0	25-Nov-24	1141	0.00	6.44	38.05
0	26-Nov-24	1103	0.00	6.23	38.95
0	27-Nov-24	1086	0.00	6.13	40.10
0	28-Nov-24	1219	0.00	6.88	42.68
0	29-Nov-24	1413	0.00	7.98	45.45
0	30-Nov-24	1291	0.00	7.28	46.61	1034	1413	762	180.92
0	1-Dec-24	1219	0.00	6.88	47.81
0	2-Dec-24	1262	0.00	7.12	48.49
0	3-Dec-24	1321	0.00	7.46	49.72
0	4-Dec-24	1286	0.00	7.26	50.85
0	5-Dec-24	1308	0.00	7.38	51.35
0	6-Dec-24	1328	0.00	7.49	50.87
0	7-Dec-24	1339	0.00	7.55	51.14
0	8-Dec-24	1100	0.00	6.21	50.47
0	9-Dec-24	1141	0.00	6.44	49.78
0	10-Dec-24	1201	0.00	6.78	49.10
0	11-Dec-24	1192	0.00	6.73	48.57
0	12-Dec-24	1309	0.00	7.39	48.58
0	13-Dec-24	1333	0.00	7.52	48.61
0	14-Dec-24	1300	0.00	7.34	48.39
0	15-Dec-24	1404	0.00	7.93	50.11
0	16-Dec-24	1569	0.00	8.86	52.53
0	17-Dec-24	1820	0.00	10.27	56.02
0	18-Dec-24	1674	0.00	9.44	58.74
0	19-Dec-24	1745	0.00	9.84	61.20
0	20-Dec-24	2013	0.00	11.36	65.03
0	21-Dec-24	1681	0.00	9.48	67.18
0	22-Dec-24	1532	0.00	8.64	67.90
0	23-Dec-24	1989	0.00	11.22	70.27
0	24-Dec-24	1878	0.00	10.60	70.60
0	25-Dec-24	2043	0.00	11.53	72.68
0	26-Dec-24	2108	0.00	11.90	74.73
0	27-Dec-24	2029	0.00	11.45	74.82
0	28-Dec-24	2216	0.00	12.51	77.85
0	29-Dec-24	2365	0.00	13.35	82.55
0	30-Dec-24	2403	0.00	13.56	84.89
0	31-Dec-24	1607	0.00	9.07	83.36	2397	7617	792	4273.78