2.33 yr Runoff:		22.6	mm	1.5 yr Runoff:		19.3	mm
Daily		Daily	Flood			Mean	Maximum	Minimum	Total		Mean	Maximum	Minimum	Total	Flood
Runoff		Average	Event	Daily	Weekly	Monthly	Daily	Daily	Monthly		Monthly	Daily	Daily	Monthly	Magnitude
Above		Discharge	Runoff	Runoff	Runoff	Discharge	Discharge	Discharge	runoff		Discharge	Discharge	Discharge	runoff	(0-10)
1.5 yr		m3/sec	mm	mm	mm	m3/sec	m3/sec	m3/sec	mm		m3/sec	m3/sec	m3/sec	mm
0	1-Jan-98	0	0.00	0.00						31-Jan-98	601	692	0	105.2
0	2-Jan-98	620	0.00	3.50						28-Feb-98	761	1238	597	120.2
0	3-Jan-98	656	0.00	3.70						31-Mar-98	610	667	521	106.7
0	4-Jan-98	587	0.00	3.31						30-Apr-98	763	1352	558	129.1
0	5-Jan-98	587	0.00	3.31						31-May-98	1124	1539	676	196.6
0	6-Jan-98	622	0.00	3.51						30-Jun-98	1241	2994	644	210.0
0	7-Jan-98	558	0.00	3.15	20.48					31-Jul-98	974	1412	734	170.4
0	8-Jan-98	576	0.00	3.25	23.73					31-Aug-98	1423	2243	682	248.9
0	9-Jan-98	570	0.00	3.22	23.45					30-Sep-98	1581	3644	697	267.7
0	10-Jan-98	555	0.00	3.13	22.88					31-Oct-98	1652	3758	562	289.0
0	11-Jan-98	533	0.00	3.01	22.58					30-Nov-98	795	2133	525	134.6
0	12-Jan-98	582	0.00	3.28	22.55					31-Dec-98	693	939	499	82.1
0	13-Jan-98	612	0.00	3.45	22.49					31-Jan-99	639	708	586	104.6
0	14-Jan-98	624	0.00	3.52	22.86					28-Feb-99	691	767	600	109.2
0	15-Jan-98	634	0.00	3.58	23.19					31-Mar-99	833	1300	666	145.7
0	16-Jan-98	601	0.00	3.39	23.37					30-Apr-99	1439	2361	795	257.9
0	17-Jan-98	601	0.00	3.39	23.63					31-May-99	1524	3653	884	266.7
0	18-Jan-98	604	0.00	3.41	24.03					30-Jun-99	1651	2458	1078	279.5
0	19-Jan-98	597	0.00	3.37	24.12					31-Jul-99	905	1401	675	158.3
0	20-Jan-98	644	0.00	3.64	24.30					31-Aug-99	845	1940	594	147.8
0	21-Jan-98	654	0.00	3.69	24.48					30-Sep-99	757	1509	567	128.1
0	22-Jan-98	642	0.00	3.62	24.52					31-Oct-99	1714	2593	762	299.8
0	23-Jan-98	663	0.00	3.74	24.86					30-Nov-99	795	1155	607	134.5
0	24-Jan-98	656	0.00	3.70	25.17					31-Dec-99	672	773	585	117.6
0	25-Jan-98	686	0.00	3.87	25.63					31-Jan-00	680	801	559	118.9
0	26-Jan-98	687	0.00	3.88	26.14					29-Feb-00	746	1157	651	117.9
0	27-Jan-98	653	0.00	3.69	26.19					31-Mar-00	807	1253	588	141.2
0	28-Jan-98	629	0.00	3.55	26.05					30-Apr-00	976	1933	571	165.3
0	29-Jan-98	652	0.00	3.68	26.11					31-May-00	935	1339	631	163.5
0	30-Jan-98	659	0.00	3.72	26.09					30-Jun-00	1983	4133	712	335.7
0	31-Jan-98	692	0.00	3.91	26.29	601	692	0	105.18	31-Jul-00	3310	4397	2547	578.9
0	1-Feb-98	690	0.00	3.89	26.31					31-Aug-00	2551	4536	838	446.2
0	2-Feb-98	656	0.00	3.70	26.14					30-Sep-00	2273	3234	1011	384.8
0	3-Feb-98	679	0.00	3.83	26.29					31-Oct-00	1388	2491	777	242.8
0	4-Feb-98	691	0.00	3.90	26.63					30-Nov-00	686	777	592	116.2
0	5-Feb-98	664	0.00	3.75	26.70					31-Dec-00	660	745	577	115.4
0	6-Feb-98	669	0.00	3.78	26.76					31-Jan-01	668	771	588	116.8
0	7-Feb-98	685	0.00	3.86	26.72					28-Feb-01	670	735	592	105.9
0	8-Feb-98	874	0.00	4.93	27.75					31-Mar-01	967	2331	595	169.2
0	9-Feb-98	850	0.00	4.80	28.85					30-Apr-01	736	1052	581	124.6
0	10-Feb-98	734	0.00	4.14	29.16					31-May-01	1272	2243	660	222.5
0	11-Feb-98	847	0.00	4.78	30.04					30-Jun-01	1206	1802	883	204.1
0	12-Feb-98	1107	0.00	6.25	32.54					31-Jul-01	1471	2432	839	257.4
0	13-Feb-98	1238	0.00	6.99	35.75					31-Aug-01	2163	3789	1285	366.2
0	14-Feb-98	1051	0.00	5.93	37.81					30-Sep-01	1628	2692	1031	275.6
0	15-Feb-98	948	0.00	5.35	38.23					31-Oct-01	1041	2931	758	182.2
0	16-Feb-98	913	0.00	5.15	38.59					30-Nov-01	843	2882	591	142.8
0	17-Feb-98	828	0.00	4.67	39.12					31-Dec-01	651	762	577	113.9
0	18-Feb-98	801	0.00	4.52	38.85					31-Jan-02	681	829	610	119.2
0	19-Feb-98	697	0.00	3.93	36.54					28-Feb-02	684	727	616	108.1
0	20-Feb-98	653	0.00	3.69	33.24					31-Mar-02	665	965	561	116.4
0	21-Feb-98	667	0.00	3.76	31.07					30-Apr-02	1073	2367	561	181.6
0	22-Feb-98	635	0.00	3.58	29.31					31-May-02	1083	2601	771	189.5
0	23-Feb-98	611	0.00	3.45	27.60					30-Jun-02	922	1489	688	156.0
0	24-Feb-98	602	0.00	3.40	26.32					31-Jul-02	782	1106	605	136.9
0	25-Feb-98	597	0.00	3.37	25.18					31-Aug-02	1280	2353	857	224.0
0	26-Feb-98	598	0.00	3.37	24.62					30-Sep-02	2865	3852	1801	485.0
0	27-Feb-98	644	0.00	3.64	24.57					31-Oct-02	1716	3573	580	300.2
0	28-Feb-98	670	0.00	3.78	24.59	761	1238	597	120.19	30-Nov-02	711	1179	588	120.4
0	1-Mar-98	651	0.00	3.67	24.68					31-Dec-02	664	753	615	116.2
0	2-Mar-98	655	0.00	3.70	24.93					31-Jan-03	663	733	589	115.9
0	3-Mar-98	655	0.00	3.70	25.23					28-Feb-03	670	798	571	109.6
0	4-Mar-98	617	0.00	3.48	25.34					31-Mar-03	1678	6251	576	293.6
0	5-Mar-98	640	0.00	3.61	25.58					30-Apr-03	727	1020	582	123.1
0	6-Mar-98	635	0.00	3.58	25.53					31-May-03	877	1291	627	153.4
0	7-Mar-98	610	0.00	3.44	25.19					30-Jun-03	1142	2205	788	193.2
0	8-Mar-98	590	0.00	3.33	24.84					31-Jul-03	1047	1785	697	183.2
0	9-Mar-98	599	0.00	3.38	24.53					31-Aug-03	848	1250	656	148.3
0	10-Mar-98	602	0.00	3.40	24.23					30-Sep-03	1082	1463	751	183.2
0	11-Mar-98	610	0.00	3.44	24.18					31-Oct-03	656	860	542	114.8
0	12-Mar-98	628	0.00	3.55	24.12					30-Nov-03	605	804	536	102.4
0	13-Mar-98	629	0.00	3.55	24.08					31-Dec-03	613	701	576	107.3
0	14-Mar-98	629	0.00	3.55	24.19					31-Jan-04	653	726	575	114.3
0	15-Mar-98	667	0.00	3.76	24.63					29-Feb-04	771	1093	630	121.9
0	16-Mar-98	610	0.00	3.44	24.68					31-Mar-04	753	961	626	131.7
0	17-Mar-98	559	0.00	3.15	24.44					30-Apr-04	911	1479	565	154.1
0	18-Mar-98	575	0.00	3.24	24.24					31-May-04	907	2197	579	158.6
0	19-Mar-98	550	0.00	3.10	23.80					30-Jun-04	1184	1667	528	200.4
0	20-Mar-98	521	0.00	2.94	23.19					31-Jul-04	1031	1744	593	180.4
0	21-Mar-98	568	0.00	3.21	22.85					31-Aug-04	1743	2558	1068	305.0
0	22-Mar-98	605	0.00	3.41	22.50					30-Sep-04	956	1813	590	161.8
0	23-Mar-98	604	0.00	3.41	22.47					31-Oct-04	747	1508	584	130.7
0	24-Mar-98	625	0.00	3.52	22.84					30-Nov-04	601	750	542	101.7
0	25-Mar-98	604	0.00	3.41	23.00					31-Dec-04	695	754	649	121.5
0	26-Mar-98	627	0.00	3.54	23.44					31-Jan-05	688	824	627	120.3
0	27-Mar-98	636	0.00	3.59	24.09					28-Feb-05	670	717	598	105.9
0	28-Mar-98	610	0.00	3.44	24.33					31-Mar-05	715	1069	611	125.1
0	29-Mar-98	627	0.00	3.54	24.45					30-Apr-05	1028	1960	643	174.0
0	30-Mar-98	598	0.00	3.37	24.41					31-May-05	1222	2492	702	213.7
0	31-Mar-98	582	0.00	3.29	24.18	610	667	521	106.75	30-Jun-05	963	1841	646	163.0
0	1-Apr-98	587	0.00	3.31	24.08					31-Jul-05	1231	1763	697	215.3
0	2-Apr-98	563	0.00	3.17	23.72					31-Aug-05	940	1290	709	164.4
0	3-Apr-98	558	0.00	3.15	23.28					30-Sep-05	1850	2774	839	313.2
0	4-Apr-98	562	0.00	3.17	23.01					31-Oct-05	954	2523	638	167.0
0	5-Apr-98	577	0.00	3.25	22.72					30-Nov-05	630	709	564	106.7
0	6-Apr-98	594	0.00	3.35	22.70					31-Dec-05	661	724	583	115.7
0	7-Apr-98	583	0.00	3.29	22.70					31-Jan-06	694	809	575	121.5
0	8-Apr-98	570	0.00	3.22	22.61					28-Feb-06	790	1362	647	124.8
0	9-Apr-98	597	0.00	3.37	22.80					31-Mar-06	724	1164	553	126.7
0	10-Apr-98	599	0.00	3.38	23.03					30-Apr-06	826	1187	577	139.9
0	11-Apr-98	595	0.00	3.36	23.22					31-May-06	700	894	549	122.5
0	12-Apr-98	629	0.00	3.55	23.52					30-Jun-06	862	1291	598	146.0
0	13-Apr-98	619	0.00	3.49	23.66					31-Jul-06	1247	1672	963	218.1
0	14-Apr-98	619	0.00	3.49	23.86					31-Aug-06	1198	1680	820	209.7
0	15-Apr-98	635	0.00	3.59	24.23					30-Sep-06	2095	3565	1189	354.7
0	16-Apr-98	664	0.00	3.74	24.61					31-Oct-06	2123	3131	629	371.3
0	17-Apr-98	664	0.00	3.74	24.97					30-Nov-06	601	646	553	101.8
0	18-Apr-98	773	0.00	4.36	25.97					31-Dec-06	654	746	592	114.5
0	19-Apr-98	765	0.00	4.32	26.74					31-Jan-07	691	770	625	121.0
0	20-Apr-98	1154	0.00	6.51	29.76					28-Feb-07	782	1624	586	127.9
0	21-Apr-98	1104	0.00	6.23	32.50					31-Mar-07	1045	1484	668	182.8
0	22-Apr-98	919	0.00	5.19	34.10					30-Apr-07	944	1627	686	159.8
0	23-Apr-98	818	0.00	4.62	34.97					31-May-07	1111	1611	702	194.3
0	24-Apr-98	718	0.00	4.05	35.28					30-Jun-07	981	1746	701	166.1
0	25-Apr-98	770	0.00	4.35	35.26					31-Jul-07	1010	1652	794	176.6
0	26-Apr-98	1010	0.00	5.70	36.64					31-Aug-07	2816	4483	1086	492.5
0	27-Apr-98	1352	0.00	7.63	37.76					30-Sep-07	1902	3257	1039	322.0
0	28-Apr-98	1263	0.00	7.13	38.66					31-Oct-07	1051	1508	625	183.8
0	29-Apr-98	1033	0.00	5.83	39.30					30-Nov-07	686	780	602	116.1
0	30-Apr-98	989	0.00	5.58	40.27	763	1352	558	129.13	31-Dec-07	660	711	619	115.5
0	1-May-98	941	0.00	5.31	41.52					31-Jan-08	708	767	637	123.8
0	2-May-98	1188	0.00	6.70	43.88					29-Feb-08	710	782	657	112.2
0	3-May-98	1112	0.00	6.28	44.46					31-Mar-08	888	1727	626	155.3
0	4-May-98	1026	0.00	5.79	42.62					30-Apr-08	1307	3168	786	221.3
0	5-May-98	1288	0.00	7.27	42.76					31-May-08	1200	2369	761	209.9
0	6-May-98	1279	0.00	7.22	44.14					30-Jun-08	971	1205	832	164.4
0	7-May-98	1142	0.00	6.44	45.01					31-Jul-08	1082	2906	733	189.3
0	8-May-98	1092	0.00	6.16	45.86					31-Aug-08	1488	2397	831	260.2
0	9-May-98	948	0.00	5.35	44.51					30-Sep-08	2420	4002	1055	409.7
0	10-May-98	878	0.00	4.95	43.18					31-Oct-08	1202	3190	637	210.3
0	11-May-98	769	0.00	4.34	41.73					30-Nov-08	859	1350	603	145.4
0	12-May-98	851	0.00	4.80	39.27					31-Dec-08	663	710	585	116.0
0	13-May-98	974	0.00	5.50	37.55					31-Jan-09	697	785	626	121.9
0	14-May-98	879	0.00	4.96	36.07					28-Feb-09	758	1534	591	119.7
0	15-May-98	676	0.00	3.81	33.72					31-Mar-09	993	1633	621	173.7
0	16-May-98	988	0.00	5.58	33.94					30-Apr-09	1127	2262	615	190.8
0	17-May-98	1116	0.00	6.30	35.29					31-May-09	951	1588	638	166.3
0	18-May-98	1009	0.00	5.69	36.65					30-Jun-09	917	1315	647	155.3
0	19-May-98	1063	0.00	6.00	37.84					31-Jul-09	1919	3511	1021	335.8
0	20-May-98	1133	0.00	6.39	38.74					31-Aug-09	1320	2547	851	230.9
0	21-May-98	1413	0.00	7.97	41.75					30-Sep-09	2633	3885	1025	445.8
0	22-May-98	1539	0.00	8.68	46.61					31-Oct-09	2340	3800	878	409.4
0	23-May-98	1396	0.00	7.88	48.91					30-Nov-09	691	933	612	117.0
0	24-May-98	1203	0.00	6.79	49.41					31-Dec-09	644	680	601	112.7
0	25-May-98	1223	0.00	6.90	50.61					31-Jan-10	716	881	629	125.2
0	26-May-98	1297	0.00	7.32	51.93					28-Feb-10	675	772	622	106.6
0	27-May-98	1301	0.00	7.34	52.88					31-Mar-10	676	833	615	118.3
0	28-May-98	1275	0.00	7.19	52.10					30-Apr-10	880	1507	589	149.0
0	29-May-98	1217	0.00	6.87	50.29					31-May-10	980	1571	696	171.5
0	30-May-98	1231	0.00	6.95	49.36					30-Jun-10	1028	1403	770	174.1
0	31-May-98	1387	0.00	7.83	50.39	1124	1539	676	196.56	31-Jul-10	941	1234	768	164.6
0	1-Jun-98	1447	0.00	8.17	51.66					31-Aug-10	1813	5113	980	317.2
0	2-Jun-98	1420	0.00	8.01	52.35					30-Sep-10	1533	2452	821	259.6
0	3-Jun-98	1420	0.00	8.01	53.02					31-Oct-10	2158	3198	928	377.5
0	4-Jun-98	1737	0.00	9.80	55.63					30-Nov-10	701	973	614	118.7
0	5-Jun-98	1488	0.00	8.40	57.17					31-Dec-10	649	717	603	113.5
0	6-Jun-98	1292	0.00	7.29	57.51					31-Jan-11	716	780	646	125.2
0	7-Jun-98	1294	0.00	7.30	56.98					28-Feb-11	732	908	641	128.0
0	8-Jun-98	1347	0.00	7.60	56.42					31-Mar-11	821	1478	650	143.7
0	9-Jun-98	1377	0.00	7.77	56.17					30-Apr-11	1034	1704	662	180.8
0	10-Jun-98	1366	0.00	7.71	55.87					31-May-11	1094	1545	758	191.3
0	11-Jun-98	1200	0.00	6.77	52.84					30-Jun-11	1066	1238	841	186.5
0	12-Jun-98	1088	0.00	6.14	50.58					31-Jul-11	822	1066	653	143.9
0	13-Jun-98	1114	0.00	6.29	49.58					31-Aug-11	905	1602	757	158.3
0	14-Jun-98	1082	0.00	6.11	48.39					30-Sep-11	2553	3298	1602	446.6
0	15-Jun-98	1010	0.00	5.70	46.48					31-Oct-11	2608	3273	1455	456.3
0	16-Jun-98	927	0.00	5.23	43.94					30-Nov-11	768	1455	658	134.4
0	17-Jun-98	848	0.00	4.79	41.02					31-Dec-11	648	708	580	113.3
0	18-Jun-98	853	0.00	4.82	39.06					31-Jan-12	683	785	623	119.4
0	19-Jun-98	823	0.00	4.64	37.57					29-Feb-12	774	2451	633	135.3
0	20-Jun-98	906	0.00	5.11	36.40					31-Mar-12	916	2661	628	160.3
0	21-Jun-98	875	0.00	4.94	35.23					30-Apr-12	819	1096	528	143.2
0	22-Jun-98	789	0.00	4.45	33.98					31-May-12	1137	2416	712	198.9
0	23-Jun-98	720	0.00	4.06	32.81					30-Jun-12	1148	3102	645	200.8
0	24-Jun-98	656	0.00	3.70	31.73					31-Jul-12	1195	1588	836	209.1
0	25-Jun-98	644	0.00	3.63	30.55					31-Aug-12	1130	1984	792	197.6
0	26-Jun-98	2657	0.00	14.99	40.90					30-Sep-12	2512	4976	1849	439.4
0	27-Jun-98	2994	0.00	16.89	52.68					31-Oct-12	2371	5784	698	414.8
0	28-Jun-98	1282	0.00	7.24	54.98					30-Nov-12	672	1014	557	117.5
0	29-Jun-98	1199	0.00	6.77	57.29					31-Dec-12	668	755	593	116.9
0	30-Jun-98	1360	0.00	7.68	60.91	1241	2994	644	210.02	31-Jan-13	649	746	599	113.5
0	1-Jul-98	1365	0.00	7.71	64.91					28-Feb-13	654	735	596	114.5
0	2-Jul-98	1412	0.00	7.97	69.24					31-Mar-13	730	1207	579	127.8
0	3-Jul-98	1096	0.00	6.18	60.43					30-Apr-13	1407	4309	650	246.1
0	4-Jul-98	1174	0.00	6.63	50.16					31-May-13	1048	1631	743	112.3
0	5-Jul-98	1105	0.00	6.24	49.17					30-Jun-13	1075	1753	785	188.0
0	6-Jul-98	928	0.00	5.24	47.64					31-Jul-13	1263	2015	815	220.9
0	7-Jul-98	954	0.00	5.38	45.34					31-Aug-13	2705	3428	1397	473.1
0	8-Jul-98	1175	0.00	6.63	44.27					30-Sep-13	1500	3459	804	262.5
0	9-Jul-98	1160	0.00	6.55	42.85					31-Oct-13	2146	3638	1064	375.4
0	10-Jul-98	1136	0.00	6.41	43.07					30-Nov-13	729	908	657	123.4
0	11-Jul-98	1076	0.00	6.07	42.52					31-Dec-13	724	859	616	126.7
0	12-Jul-98	994	0.00	5.61	41.89					31-Jan-14	774	830	730	135.4
0	13-Jul-98	1032	0.00	5.83	42.48					28-Feb-14	822	1111	681	129.9
0	14-Jul-98	965	0.00	5.44	42.54					31-Mar-14	687	1258	595	120.1
0	15-Jul-98	912	0.00	5.15	41.05					30-Apr-14	1034	2041	601	175.0
0	16-Jul-98	939	0.00	5.30	39.80					31-May-14	987	1915	645	172.6
0	17-Jul-98	891	0.00	5.03	38.43					30-Jun-14	1264	2681	687	214.0
0	18-Jul-98	891	0.00	5.03	37.39					31-Jul-14	1706	2314	1282	298.4
0	19-Jul-98	842	0.00	4.75	36.53					31-Aug-14	2118	3473	852	370.6
0	20-Jul-98	761	0.00	4.29	34.99					30-Sep-14	1630	2427	837	276.0
0	21-Jul-98	753	0.00	4.25	33.80					31-Oct-14	776	934	681	135.8
0	22-Jul-98	764	0.00	4.31	32.97					30-Nov-14	640	746	575	108.3
0	23-Jul-98	802	0.00	4.53	32.19					31-Dec-14	678	747	627	118.6
0	24-Jul-98	766	0.00	4.32	31.49					31-Jan-15	695	734	652	121.6
0	25-Jul-98	739	0.00	4.17	30.63					28-Feb-15	734	819	695	116.0
0	26-Jul-98	936	0.00	5.28	31.16					31-Mar-15	750	1241	619	131.2
0	27-Jul-98	884	0.00	4.99	31.86					30-Apr-15	948	1406	663	160.5
0	28-Jul-98	734	0.00	4.14	31.75					31-May-15	987	1460	674	172.7
0	29-Jul-98	1121	0.00	6.33	33.77					30-Jun-15	1360	2201	1050	230.3
0	30-Jul-98	1000	0.00	5.65	34.89					31-Jul-15	1757	2677	831	307.4
0	31-Jul-98	877	0.00	4.95	35.51	974	1412	734	170.35	31-Aug-15	1365	2219	775	238.8
0	1-Aug-98	940	0.00	5.31	36.64					30-Sep-15	907	1088	713	153.6
0	2-Aug-98	816	0.00	4.60	35.97					31-Oct-15	766	1032	599	133.9
0	3-Aug-98	911	0.00	5.14	36.12					30-Nov-15	607	647	578	102.8
0	4-Aug-98	1062	0.00	5.99	37.97					31-Dec-15	629	666	595	110.1
0	5-Aug-98	1019	0.00	5.75	37.39					31-Jan-16	748	1115	628	130.8
0	6-Aug-98	1441	0.00	8.13	39.88					29-Feb-16	731	782	679	115.6
0	7-Aug-98	1430	0.00	8.07	43.00					31-Mar-16	684	759	634	119.6
0	8-Aug-98	1633	0.00	9.22	46.91					30-Apr-16	752	1721	602	127.4
0	9-Aug-98	1870	0.00	10.55	52.86					31-May-16	1293	1699	931	226.1
0	10-Aug-98	2243	0.00	12.66	60.37					30-Jun-16	1786	2508	1104	302.4
0	11-Aug-98	2126	0.00	12.00	66.38					31-Jul-16	2025	2477	1568	354.2
0	12-Aug-98	1698	0.00	9.58	70.21					31-Aug-16	1239	1734	931	216.7
0	13-Aug-98	1856	0.00	10.47	72.55					30-Sep-16	1725	2397	998	292.0
0	14-Aug-98	2062	0.00	11.64	76.12					31-Oct-16	1497	2113	705	261.9
0	15-Aug-98	1838	0.00	10.37	77.27					30-Nov-16	742	1000	622	125.7
0	16-Aug-98	1826	0.00	10.30	77.02					31-Dec-16	724	790	634	126.6
0	17-Aug-98	1623	0.00	9.16	73.53					31-Jan-17	719	800	663	125.8
0	18-Aug-98	1473	0.00	8.31	69.84					28-Feb-17	730	796	663	127.7
0	19-Aug-98	2236	0.00	12.62	72.88					31-Mar-17	1221	2836	651	213.7
0	20-Aug-98	2229	0.00	12.58	74.98					30-Apr-17	1181	1577	842	206.5
0	21-Aug-98	1585	0.00	8.95	72.29					31-May-17	1620	2272	1049	283.4
0	22-Aug-98	1448	0.00	8.17	70.09					30-Jun-17	1951	3869	1155	341.3
0	23-Aug-98	1380	0.00	7.79	67.58					31-Jul-17	1905	2850	1475	333.3
0	24-Aug-98	1324	0.00	7.47	65.89					31-Aug-17	1923	3169	1015	336.4
0	25-Aug-98	1386	0.00	7.82	65.40					30-Sep-17	1329	3169	664	232.4
0	26-Aug-98	959	0.00	5.41	58.20					31-Oct-17	1068	2011	648	186.9
0	27-Aug-98	809	0.00	4.56	50.18					30-Nov-17	707	901	644	123.7
0	28-Aug-98	682	0.00	3.85	45.08					31-Dec-17	687	773	610	120.2
0	29-Aug-98	721	0.00	4.07	40.97					31-Jan-18	748	876	685	130.9
0	30-Aug-98	761	0.00	4.30	37.48					28-Feb-18	730	798	672	127.6
0	31-Aug-98	718	0.00	4.05	34.06	1423	2243	682	248.90	31-Mar-18	739	951	659	129.3
0	1-Sep-98	718	0.00	4.05	30.29					30-Apr-18	863	1540	609	151.0
0	2-Sep-98	697	0.00	3.93	28.81					31-May-18	1799	2841	1271	314.6
0	3-Sep-98	718	0.00	4.05	28.30					30-Jun-18	1329	1997	1092	232.4
0	4-Sep-98	747	0.00	4.22	28.67					31-Jul-18	1332	2085	958	233.1
0	5-Sep-98	786	0.00	4.43	29.04					31-Aug-18	1204	2027	865	210.5
0	6-Sep-98	808	0.00	4.56	29.30					30-Sep-18	933	2197	627	163.1
0	7-Sep-98	755	0.00	4.26	29.51					31-Oct-18	747	1077	628	130.7
0	8-Sep-98	754	0.00	4.25	29.72					30-Nov-18	622	810	575	108.8
0	9-Sep-98	732	0.00	4.13	29.92					31-Dec-18	662	724	613	115.8
0	10-Sep-98	1407	0.00	7.94	33.80					31-Jan-19	730	813	690	127.7
0	11-Sep-98	2257	0.00	12.74	42.32					28-Feb-19	706	764	669	123.6
0	12-Sep-98	1588	0.00	8.96	46.85					31-Mar-19	1059	3210	620	185.2
0	13-Sep-98	1193	0.00	6.73	49.02					30-Apr-19	1838	4226	764	321.6
0	14-Sep-98	1158	0.00	6.54	51.29					31-May-19	1547	2349	712	270.7
0	15-Sep-98	1236	0.00	6.97	54.01					30-Jun-19	1439	2613	996	251.8
0	16-Sep-98	1538	0.00	8.68	58.55					31-Jul-19	1428	3104	821	249.7
0	17-Sep-98	1436	0.00	8.10	58.72					31-Aug-19	1207	2422	801	211.1
0	18-Sep-98	1323	0.00	7.46	53.45					30-Sep-19	1926	2761	1183	337.0
0	19-Sep-98	1357	0.00	7.66	52.14					31-Oct-19	847	2551	556	148.1
0	20-Sep-98	1334	0.00	7.53	52.94					30-Nov-19	718	1206	582	125.6
0	21-Sep-98	1441	0.00	8.13	54.54					31-Dec-19	729	873	653	127.5
0	22-Sep-98	1679	0.00	9.47	57.04					31-Jan-20	704	775	640	123.2
0	23-Sep-98	1924	0.00	10.85	59.22					29-Feb-20	740	812	668	129.4
0	24-Sep-98	2294	0.00	12.95	64.06					31-Mar-20	683	979	604	119.6
0	25-Sep-98	2783	0.00	15.70	72.30					30-Apr-20	946	1586	632	165.4
0	26-Sep-98	2696	0.00	15.21	79.85					31-May-20	1295	2055	695	226.5
0	27-Sep-98	2446	0.00	13.80	86.12					30-Jun-20	1632	2428	1028	285.4
0	28-Sep-98	2667	0.00	15.05	93.05					31-Jul-20	920	1308	631	161.0
0	29-Sep-98	3327	0.00	18.77	102.35					31-Aug-20	849	1443	660	129.3
1.30	30-Sep-98	3644	0.00	20.56	112.05	1581	3644	697	267.72	30-Sep-20	932	1837	636	163.1
1.46	1-Oct-98	3671	0.00	20.72	119.83					31-Oct-20	1791	2949	689	313.3
1.95	2-Oct-98	3758	0.00	21.21	125.33					30-Nov-20	741	1246	621	129.7
1.12	3-Oct-98	3611	0.00	20.38	130.50					31-Dec-20	681	757	585	119.1
0	4-Oct-98	3200	0.00	18.06	134.75					31-Jan-21	685	756	615	119.9
0	5-Oct-98	3096	0.00	17.47	137.17					28-Feb-21	707	795	619	123.7
0	6-Oct-98	3034	0.00	17.12	135.51					31-Mar-21	699	768	616	122.3
0	7-Oct-98	3036	0.00	17.13	132.08					30-Apr-21	1777	3153	660	310.9
0	8-Oct-98	2555	0.00	14.42	125.79					31-May-21	1305	2065	784	228.2
0	9-Oct-98	2482	0.00	14.00	118.58					30-Jun-21	1185	1843	810	207.3
0	10-Oct-98	2243	0.00	12.66	110.86					31-Jul-21	1104	1779	738	180.6
0	11-Oct-98	1896	0.00	10.70	103.50					31-Aug-21	1042	2021	738	182.3
0	12-Oct-98	1587	0.00	8.96	94.99					30-Sep-21	1931	5287	938	337.7
0	13-Oct-98	1471	0.00	8.30	86.17					31-Oct-21	1243	3161	673	217.5
0	14-Oct-98	1494	0.00	8.43	77.47					30-Nov-21	950	2429	626	166.1
0	15-Oct-98	1280	0.00	7.22	70.27					31-Dec-21	773	868	598	135.2
0	16-Oct-98	1280	0.00	7.22	63.49					31-Jan-22	747	906	632	130.6
0	17-Oct-98	1086	0.00	6.13	56.97					28-Feb-22	783	1192	592	137.1
0	18-Oct-98	1087	0.00	6.14	52.41					31-Mar-22	1269	3119	657	221.9
0	19-Oct-98	900	0.00	5.08	48.53					30-Apr-22	1149	1884	746	200.9
0	20-Oct-98	822	0.00	4.64	44.87					31-May-22	1415	2471	810	247.6
0	21-Oct-98	828	0.00	4.67	41.11					30-Jun-22	1585	2271	882	277.2
0	22-Oct-98	742	0.00	4.19	38.07					31-Jul-22	1622	2378	1160	283.8
0	23-Oct-98	716	0.00	4.04	34.89					31-Aug-22	2225	3214	1122	389.2
0	24-Oct-98	698	0.00	3.94	32.70					30-Sep-22	2739	3935	2008	479.1
0	25-Oct-98	722	0.00	4.07	30.64					31-Oct-22	1836	3134	662	321.2
0	26-Oct-98	712	0.00	4.02	29.57					30-Nov-22	686	827	606	120.0
0	27-Oct-98	670	0.00	3.78	28.71					31-Dec-22	703	798	624	123.3
0	28-Oct-98	691	0.00	3.90	27.94					31-Jan-23	1028	1966	663	179.8
0	29-Oct-98	663	0.00	3.74	27.49					28-Feb-23	773	942	687	127.1
0	30-Oct-98	623	0.00	3.52	26.97					31-Mar-23	784	1211	611	137.2
0	31-Oct-98	562	0.00	3.17	26.20	1652	3758	562	289.03	30-Apr-23	1242	1695	812	210.2
0	1-Nov-98	525	0.00	2.96	25.09					31-May-23	1418	2590	769	248.1
0	2-Nov-98	562	0.00	3.17	24.24					30-Jun-23	2085	3162	998	353.0
0	3-Nov-98	614	0.00	3.46	23.92					31-Jul-23	1261	1880	835	220.6
0	4-Nov-98	624	0.00	3.52	23.54					31-Aug-23	897	1968	647	156.9
0	5-Nov-98	562	0.00	3.17	22.97					30-Sep-23	2252	6985	1235	381.3
0	6-Nov-98	569	0.00	3.21	22.67					31-Oct-23	1706	2634	862	298.4
0	7-Nov-98	589	0.00	3.32	22.82					30-Nov-23	821	1080	651	139.1
0	8-Nov-98	552	0.00	3.11	22.97					31-Dec-23	743	855	627	129.9
0	9-Nov-98	558	0.00	3.15	22.95					31-Jan-24	718	778	629	125.6
0	10-Nov-98	582	0.00	3.28	22.77					29-Feb-24	744	809	650	130.1
0	11-Nov-98	573	0.00	3.23	22.49					31-Mar-24	720	1158	631	126.0
0	12-Nov-98	558	0.00	3.15	22.47					30-Apr-24	850	1399	638	148.7
0	13-Nov-98	566	0.00	3.19	22.45					31-May-24	1336	2292	722	233.7
0	14-Nov-98	583	0.00	3.29	22.41					30-Jun-24	1220	2292	767	213.4
0	15-Nov-98	666	0.00	3.76	23.06					31-Jul-24	1932	2941	1344	337.9
0	16-Nov-98	727	0.00	4.10	24.02					31-Aug-24	1024	1975	591	179.1
0	17-Nov-98	664	0.00	3.75	24.48					30-Sep-24	1029	2152	645	180.0
0	18-Nov-98	611	0.00	3.45	24.69					31-Oct-24	1043	2013	697	182.4
0	19-Nov-98	650	0.00	3.67	25.21					30-Nov-24	769	996	662	134.4
0	20-Nov-98	1239	0.00	6.99	29.01					31-Dec-24	1110	5190	574	1979.6
0	21-Nov-98	1275	0.00	7.19	32.91					31-Jan-25	720	803	640	126.0
0	22-Nov-98	840	0.00	4.74	33.89					28-Feb-25	770	862	692	125.7
0	23-Nov-98	873	0.00	4.93	34.71					31-Mar-25	955	1592	682	167.0
0	24-Nov-98	917	0.00	5.18	36.14					30-Apr-25	925	1463	686	156.5
0	25-Nov-98	975	0.00	5.50	38.20					31-May-25	1367	2290	684	239.1
0	26-Nov-98	2133	0.00	12.03	46.56					30-Jun-25	1909	2493	1349	323.2
0	27-Nov-98	1508	0.00	8.51	48.08					31-Jul-25	1049	1828	693	183.5
0	28-Nov-98	937	0.00	5.29	46.17					31-Aug-25	920	2090	574	160.9
0	29-Nov-98	884	0.00	4.99	46.42					30-Sep-25	1628	5190	738	275.6
0	30-Nov-98	943	0.00	5.32	46.82	795	2133	525	134.63	31-Oct-25	1620	2236	1048	109.7
0	1-Dec-98	939	0.00	5.30	46.94					30-Nov-25	#DIV/0!	0	0	0.0
0	2-Dec-98	939	0.00	5.30	46.73					31-Dec-25	#DIV/0!	0	0	0.0
0	3-Dec-98	722	0.00	4.07	38.77
0	4-Dec-98	691	0.00	3.90	34.17
0	5-Dec-98	650	0.00	3.67	32.55
0	6-Dec-98	666	0.00	3.76	31.32
0	7-Dec-98	696	0.00	3.93	29.92
0	8-Dec-98	689	0.00	3.89	28.52
0	9-Dec-98	707	0.00	3.99	27.21
0	10-Dec-98	653	0.00	3.69	26.82
0	11-Dec-98	657	0.00	3.71	26.63
0	12-Dec-98	707	0.00	3.99	26.95
0	13-Dec-98	710	0.00	4.01	27.20
0	14-Dec-98	730	0.00	4.12	27.39
0	15-Dec-98	652	0.00	3.68	27.18
0	16-Dec-98	598	0.00	3.37	26.56
0	17-Dec-98	685	0.00	3.86	26.74
0	18-Dec-98	667	0.00	3.76	26.80
0	19-Dec-98	667	0.00	3.76	26.57
0	20-Dec-98	632	0.00	3.57	26.13
0	21-Dec-98	499	0.00	2.82	24.83
0	22-Dec-98		0.00	0.00	21.15
0	23-Dec-98		0.00	0.00	17.78
0	24-Dec-98		0.00	0.00	13.91
0	25-Dec-98		0.00	0.00	10.15
0	26-Dec-98		0.00	0.00	6.38
0	27-Dec-98		0.00	0.00	2.82
0	28-Dec-98		0.00	0.00	0.00
0	29-Dec-98		0.00	0.00	0.00
0	30-Dec-98		0.00	0.00	0.00
0	31-Dec-98		0.00	0.00	0.00	693	939	499	82.14
0	1-Jan-99		0.00	0.00	0.00
0	2-Jan-99		0.00	0.00	0.00
0	3-Jan-99	618	0.00	3.48	3.48
0	4-Jan-99	601	0.00	3.39	6.87
0	5-Jan-99	618	0.00	3.48	10.36
0	6-Jan-99	618	0.00	3.48	13.84
0	7-Jan-99	641	0.00	3.62	17.46
0	8-Jan-99	700	0.00	3.95	21.41
0	9-Jan-99	708	0.00	4.00	25.41
0	10-Jan-99	685	0.00	3.87	25.80
0	11-Jan-99	688	0.00	3.88	26.29
0	12-Jan-99	665	0.00	3.75	26.56
0	13-Jan-99	637	0.00	3.60	26.67
0	14-Jan-99	647	0.00	3.65	26.70
0	15-Jan-99	660	0.00	3.73	26.48
0	16-Jan-99	660	0.00	3.73	26.21
0	17-Jan-99	642	0.00	3.62	25.96
0	18-Jan-99	661	0.00	3.73	25.81
0	19-Jan-99	662	0.00	3.74	25.79
0	20-Jan-99	608	0.00	3.43	25.62
0	21-Jan-99	592	0.00	3.34	25.31
0	22-Jan-99	657	0.00	3.71	25.29
0	23-Jan-99	657	0.00	3.71	25.27
0	24-Jan-99	621	0.00	3.50	25.16
0	25-Jan-99	595	0.00	3.36	24.78
0	26-Jan-99	586	0.00	3.31	24.36
0	27-Jan-99	608	0.00	3.43	24.36
0	28-Jan-99	590	0.00	3.33	24.35
0	29-Jan-99	595	0.00	3.36	23.99
0	30-Jan-99	636	0.00	3.59	23.87
0	31-Jan-99	672	0.00	3.79	24.16	639	708	586	104.56
0	1-Feb-99	719	0.00	4.06	24.86
0	2-Feb-99	668	0.00	3.77	25.32
0	3-Feb-99	665	0.00	3.75	25.64
0	4-Feb-99	715	0.00	4.03	26.35
0	5-Feb-99	721	0.00	4.07	27.06
0	6-Feb-99	701	0.00	3.95	27.43
0	7-Feb-99	690	0.00	3.89	27.53
0	8-Feb-99	690	0.00	3.89	27.36
0	9-Feb-99	712	0.00	4.02	27.61
0	10-Feb-99	699	0.00	3.95	27.80
0	11-Feb-99	708	0.00	4.00	27.77
0	12-Feb-99	767	0.00	4.33	28.03
0	13-Feb-99	754	0.00	4.25	28.33
0	14-Feb-99	699	0.00	3.94	28.38
0	15-Feb-99	694	0.00	3.92	28.40
0	16-Feb-99	722	0.00	4.07	28.46
0	17-Feb-99	737	0.00	4.16	28.67
0	18-Feb-99	725	0.00	4.09	28.77
0	19-Feb-99	679	0.00	3.83	28.27
0	20-Feb-99	681	0.00	3.85	27.86
0	21-Feb-99	653	0.00	3.68	27.61
0	22-Feb-99	659	0.00	3.72	27.41
0	23-Feb-99	675	0.00	3.81	27.14
0	24-Feb-99	661	0.00	3.73	26.71
0	25-Feb-99	621	0.00	3.51	26.13
0	26-Feb-99	600	0.00	3.38	25.68
0	27-Feb-99	652	0.00	3.68	25.51
0	28-Feb-99	683	0.00	3.85	25.68	691	767	600	109.20
0	1-Mar-99	725	0.00	4.09	26.06
0	2-Mar-99	722	0.00	4.07	26.32
0	3-Mar-99	666	0.00	3.76	26.35
0	4-Mar-99	709	0.00	4.00	26.84
0	5-Mar-99	740	0.00	4.17	27.63
0	6-Mar-99	874	0.00	4.93	28.88
0	7-Mar-99	946	0.00	5.34	30.37
0	8-Mar-99	846	0.00	4.77	31.05
0	9-Mar-99	846	0.00	4.77	31.75
0	10-Mar-99	762	0.00	4.30	32.29
0	11-Mar-99	739	0.00	4.17	32.46
0	12-Mar-99	742	0.00	4.19	32.48
0	13-Mar-99	675	0.00	3.81	31.35
0	14-Mar-99	899	0.00	5.07	31.09
0	15-Mar-99	1002	0.00	5.65	31.97
0	16-Mar-99	831	0.00	4.69	31.89
0	17-Mar-99	754	0.00	4.26	31.84
0	18-Mar-99	726	0.00	4.10	31.77
0	19-Mar-99	724	0.00	4.09	31.67
0	20-Mar-99	730	0.00	4.12	31.98
0	21-Mar-99	693	0.00	3.91	30.81
0	22-Mar-99	921	0.00	5.20	30.36
0	23-Mar-99	909	0.00	5.13	30.80
0	24-Mar-99	705	0.00	3.98	30.52
0	25-Mar-99	744	0.00	4.20	30.62
0	26-Mar-99	758	0.00	4.28	30.81
0	27-Mar-99	1086	0.00	6.13	32.82
0	28-Mar-99	1300	0.00	7.34	36.25
0	29-Mar-99	917	0.00	5.18	36.23
0	30-Mar-99	970	0.00	5.47	36.57
0	31-Mar-99	1151	0.00	6.50	39.09	833	1300	666	145.67
0	1-Apr-99	1116	0.00	6.30	41.19
0	2-Apr-99	987	0.00	5.57	42.48
0	3-Apr-99	866	0.00	4.89	41.24
0	4-Apr-99	795	0.00	4.48	38.38
0	5-Apr-99	1295	0.00	7.31	40.52
0	6-Apr-99	1377	0.00	7.77	42.82
0	7-Apr-99	948	0.00	5.35	41.67
0	8-Apr-99	947	0.00	5.34	40.71
0	9-Apr-99	974	0.00	5.50	40.65
0	10-Apr-99	1623	0.00	9.16	44.92
0	11-Apr-99	1663	0.00	9.39	49.82
0	12-Apr-99	1924	0.00	10.86	53.36
0	13-Apr-99	2361	0.00	13.33	58.92
0	14-Apr-99	1981	0.00	11.18	64.75
0	15-Apr-99	1842	0.00	10.40	69.80
0	16-Apr-99	2002	0.00	11.30	75.60
0	17-Apr-99	1712	0.00	9.66	76.11
0	18-Apr-99	1907	0.00	10.76	77.48
0	19-Apr-99	1302	0.00	7.35	73.98
0	20-Apr-99	1258	0.00	7.10	67.75
0	21-Apr-99	1465	0.00	8.27	64.84
0	22-Apr-99	1349	0.00	7.61	62.05
0	23-Apr-99	1225	0.00	6.91	57.67
0	24-Apr-99	1170	0.00	6.60	54.60
0	25-Apr-99	1170	0.00	6.60	50.44
0	26-Apr-99	1100	0.00	6.21	49.30
0	27-Apr-99	1616	0.00	9.12	51.32
0	28-Apr-99	1747	0.00	9.86	52.91
0	29-Apr-99	1780	0.00	10.04	55.34
0	30-Apr-99	1677	0.00	9.47	57.90	1439	2361	795	257.90
1.26	1-May-99	3636	0.00	20.52	71.82
1.35	2-May-99	3653	0.00	20.61	85.83
0	3-May-99	1898	0.00	10.71	90.33
0	4-May-99	1665	0.00	9.39	90.60
0	5-May-99	1811	0.00	10.22	90.96
0	6-May-99	2295	0.00	12.95	93.87
0	7-May-99	1813	0.00	10.23	94.63
0	8-May-99	1070	0.00	6.04	80.15
0	9-May-99	1111	0.00	6.27	65.80
0	10-May-99	1232	0.00	6.95	62.05
0	11-May-99	1193	0.00	6.73	59.39
0	12-May-99	1234	0.00	6.96	56.13
0	13-May-99	1295	0.00	7.31	50.49
0	14-May-99	1382	0.00	7.80	48.06
0	15-May-99	1328	0.00	7.49	49.51
0	16-May-99	1127	0.00	6.36	49.61
0	17-May-99	1131	0.00	6.38	49.04
0	18-May-99	1298	0.00	7.33	49.63
0	19-May-99	1256	0.00	7.09	49.76
0	20-May-99	1075	0.00	6.07	48.52
0	21-May-99	1052	0.00	5.94	46.66
0	22-May-99	1088	0.00	6.14	45.30
0	23-May-99	1067	0.00	6.02	44.96
0	24-May-99	1083	0.00	6.11	44.69
0	25-May-99	944	0.00	5.33	42.69
0	26-May-99	884	0.00	4.99	40.60
0	27-May-99	962	0.00	5.43	39.96
0	28-May-99	2192	0.00	12.37	46.39
0	29-May-99	2913	0.00	16.44	56.69
0	30-May-99	1253	0.00	7.07	57.74
0	31-May-99	1319	0.00	7.44	59.07	1524	3653	884	266.68
0	1-Jun-99	1476	0.00	8.33	62.07
0	2-Jun-99	1636	0.00	9.23	66.31
0	3-Jun-99	1790	0.00	10.10	70.99
0	4-Jun-99	2030	0.00	11.45	70.07
0	5-Jun-99	2033	0.00	11.47	65.11
0	6-Jun-99	1483	0.00	8.37	66.40
0	7-Jun-99	1498	0.00	8.45	67.41
0	8-Jun-99	1543	0.00	8.71	67.79
0	9-Jun-99	1543	0.00	8.71	67.26
0	10-Jun-99	1588	0.00	8.96	66.12
0	11-Jun-99	1859	0.00	10.49	65.15
0	12-Jun-99	1895	0.00	10.69	64.37
0	13-Jun-99	1524	0.00	8.60	64.60
0	14-Jun-99	1413	0.00	7.98	64.12
0	15-Jun-99	1518	0.00	8.57	63.99
0	16-Jun-99	1673	0.00	9.44	64.72
0	17-Jun-99	1508	0.00	8.51	64.27
0	18-Jun-99	1986	0.00	11.21	64.99
0	19-Jun-99	2458	0.00	13.87	68.17
0	20-Jun-99	2025	0.00	11.43	71.00
0	21-Jun-99	2130	0.00	12.02	75.04
0	22-Jun-99	1991	0.00	11.23	77.70
0	23-Jun-99	1755	0.00	9.90	78.17
0	24-Jun-99	1667	0.00	9.41	79.06
0	25-Jun-99	1423	0.00	8.03	75.89
0	26-Jun-99	1268	0.00	7.16	69.18
0	27-Jun-99	1118	0.00	6.31	64.06
0	28-Jun-99	1346	0.00	7.59	59.63
0	29-Jun-99	1282	0.00	7.23	55.63
0	30-Jun-99	1078	0.00	6.08	51.82	1651	2458	1078	279.53
0	1-Jul-99	1022	0.00	5.76	48.17
0	2-Jul-99	1019	0.00	5.75	45.89
0	3-Jul-99	1073	0.00	6.05	44.79
0	4-Jul-99	1035	0.00	5.84	44.32
0	5-Jul-99	984	0.00	5.55	42.28
0	6-Jul-99	888	0.00	5.01	40.05
0	7-Jul-99	768	0.00	4.33	38.30
0	8-Jul-99	826	0.00	4.66	37.20
0	9-Jul-99	1401	0.00	7.91	39.35
0	10-Jul-99	1343	0.00	7.58	40.88
0	11-Jul-99	814	0.00	4.59	39.63
0	12-Jul-99	747	0.00	4.21	38.30
0	13-Jul-99	763	0.00	4.31	37.60
0	14-Jul-99	783	0.00	4.42	37.68
0	15-Jul-99	824	0.00	4.65	37.67
0	16-Jul-99	761	0.00	4.29	34.05
0	17-Jul-99	749	0.00	4.23	30.70
0	18-Jul-99	675	0.00	3.81	29.92
0	19-Jul-99	702	0.00	3.96	29.66
0	20-Jul-99	755	0.00	4.26	29.61
0	21-Jul-99	784	0.00	4.42	29.62
0	22-Jul-99	777	0.00	4.38	29.35
0	23-Jul-99	893	0.00	5.04	30.10
0	24-Jul-99	893	0.00	5.04	30.91
0	25-Jul-99	852	0.00	4.81	31.91
0	26-Jul-99	873	0.00	4.92	32.88
0	27-Jul-99	756	0.00	4.26	32.88
0	28-Jul-99	752	0.00	4.24	32.70
0	29-Jul-99	937	0.00	5.29	33.61
0	30-Jul-99	1276	0.00	7.20	35.77
0	31-Jul-99	1335	0.00	7.54	38.27	905	1401	675	158.33
0	1-Aug-99	1940	0.00	10.95	44.41
0	2-Aug-99	1861	0.00	10.50	49.99
0	3-Aug-99	1179	0.00	6.65	52.38
0	4-Aug-99	1096	0.00	6.18	54.31
0	5-Aug-99	1149	0.00	6.48	55.51
0	6-Aug-99	1472	0.00	8.31	56.61
0	7-Aug-99	1349	0.00	7.61	56.69
0	8-Aug-99	800	0.00	4.51	50.26
0	9-Aug-99	726	0.00	4.10	43.85
0	10-Aug-99	748	0.00	4.22	41.41
0	11-Aug-99	746	0.00	4.21	39.44
0	12-Aug-99	756	0.00	4.27	37.22
0	13-Aug-99	606	0.00	3.42	32.34
0	14-Aug-99	594	0.00	3.35	28.08
0	15-Aug-99	608	0.00	3.43	27.00
0	16-Aug-99	620	0.00	3.50	26.40
0	17-Aug-99	684	0.00	3.86	26.04
0	18-Aug-99	687	0.00	3.87	25.70
0	19-Aug-99	648	0.00	3.65	25.09
0	20-Aug-99	632	0.00	3.57	25.24
0	21-Aug-99	651	0.00	3.67	25.56
0	22-Aug-99	669	0.00	3.77	25.90
0	23-Aug-99	651	0.00	3.67	26.07
0	24-Aug-99	637	0.00	3.59	25.81
0	25-Aug-99	622	0.00	3.51	25.44
0	26-Aug-99	620	0.00	3.50	25.29
0	27-Aug-99	642	0.00	3.62	25.34
0	28-Aug-99	721	0.00	4.07	25.73
0	29-Aug-99	756	0.00	4.27	26.23
0	30-Aug-99	656	0.00	3.70	26.26
0	31-Aug-99	660	0.00	3.72	26.39	845	1940	594	147.76
0	1-Sep-99	741	0.00	4.18	27.06
0	2-Sep-99	751	0.00	4.24	27.81
0	3-Sep-99	753	0.00	4.25	28.43
0	4-Sep-99	709	0.00	4.00	28.36
0	5-Sep-99	667	0.00	3.77	27.86
0	6-Sep-99	704	0.00	3.97	28.13
0	7-Sep-99	738	0.00	4.17	28.57
0	8-Sep-99	678	0.00	3.83	28.22
0	9-Sep-99	678	0.00	3.83	27.81
0	10-Sep-99	740	0.00	4.17	27.73
0	11-Sep-99	699	0.00	3.94	27.68
0	12-Sep-99	689	0.00	3.89	27.80
0	13-Sep-99	631	0.00	3.56	27.39
0	14-Sep-99	610	0.00	3.44	26.66
0	15-Sep-99	648	0.00	3.66	26.49
0	16-Sep-99	610	0.00	3.44	26.11
0	17-Sep-99	593	0.00	3.35	25.28
0	18-Sep-99	592	0.00	3.34	24.68
0	19-Sep-99	567	0.00	3.20	23.99
0	20-Sep-99	1029	0.00	5.81	26.24
0	21-Sep-99	901	0.00	5.09	27.88
0	22-Sep-99	667	0.00	3.76	27.99
0	23-Sep-99	670	0.00	3.78	28.33
0	24-Sep-99	714	0.00	4.03	29.01
0	25-Sep-99	752	0.00	4.24	29.91
0	26-Sep-99	956	0.00	5.40	32.11
0	27-Sep-99	912	0.00	5.15	31.45
0	28-Sep-99	804	0.00	4.54	30.90
0	29-Sep-99	993	0.00	5.60	32.74
0	30-Sep-99	1509	0.00	8.51	37.47	757	1509	567	128.14
0	1-Oct-99	1722	0.00	9.72	43.16
0	2-Oct-99	1511	0.00	8.53	47.45
0	3-Oct-99	1643	0.00	9.27	51.32
0	4-Oct-99	1838	0.00	10.37	56.54
0	5-Oct-99	2047	0.00	11.55	63.55
0	6-Oct-99	2202	0.00	12.42	70.37
0	7-Oct-99	2266	0.00	12.78	74.64
0	8-Oct-99	2278	0.00	12.85	77.78
0	9-Oct-99	2444	0.00	13.79	83.04
0	10-Oct-99	2593	0.00	14.63	88.40
0	11-Oct-99	2510	0.00	14.17	92.20
0	12-Oct-99	2479	0.00	13.99	94.64
0	13-Oct-99	2514	0.00	14.18	96.40
0	14-Oct-99	2332	0.00	13.16	96.78
0	15-Oct-99	2379	0.00	13.42	97.35
0	16-Oct-99	2103	0.00	11.87	95.43
0	17-Oct-99	2078	0.00	11.73	92.52
0	18-Oct-99	1740	0.00	9.82	88.17
0	19-Oct-99	1570	0.00	8.86	83.04
0	20-Oct-99	1343	0.00	7.58	76.44
0	21-Oct-99	1103	0.00	6.23	69.50
0	22-Oct-99	1125	0.00	6.35	62.43
0	23-Oct-99	845	0.00	4.77	55.33
0	24-Oct-99	845	0.00	4.77	48.37
0	25-Oct-99	762	0.00	4.30	42.85
0	26-Oct-99	1521	0.00	8.58	42.58
0	27-Oct-99	1465	0.00	8.26	43.26
0	28-Oct-99	837	0.00	4.72	41.76
0	29-Oct-99	1028	0.00	5.80	41.21
0	30-Oct-99	1109	0.00	6.26	42.70
0	31-Oct-99	892	0.00	5.03	42.97	1714	2593	762	299.78
0	1-Nov-99	955	0.00	5.39	44.05
0	2-Nov-99	929	0.00	5.24	40.71
0	3-Nov-99	963	0.00	5.43	37.88
0	4-Nov-99	1070	0.00	6.04	39.19
0	5-Nov-99	1065	0.00	6.01	39.40
0	6-Nov-99	1128	0.00	6.36	39.51
0	7-Nov-99	1155	0.00	6.52	40.99
0	8-Nov-99	1105	0.00	6.24	41.84
0	9-Nov-99	956	0.00	5.40	41.99
0	10-Nov-99	885	0.00	5.00	41.56
0	11-Nov-99	829	0.00	4.68	40.20
0	12-Nov-99	748	0.00	4.22	38.41
0	13-Nov-99	777	0.00	4.38	36.43
0	14-Nov-99	750	0.00	4.23	34.15
0	15-Nov-99	686	0.00	3.87	31.78
0	16-Nov-99	645	0.00	3.64	30.02
0	17-Nov-99	627	0.00	3.54	28.57
0	18-Nov-99	623	0.00	3.51	27.40
0	19-Nov-99	608	0.00	3.43	26.61
0	20-Nov-99	612	0.00	3.46	25.68
0	21-Nov-99	607	0.00	3.43	24.88
0	22-Nov-99	666	0.00	3.76	24.77
0	23-Nov-99	657	0.00	3.71	24.84
0	24-Nov-99	654	0.00	3.69	24.99
0	25-Nov-99	659	0.00	3.72	25.19
0	26-Nov-99	662	0.00	3.73	25.49
0	27-Nov-99	684	0.00	3.86	25.89
0	28-Nov-99	710	0.00	4.00	26.47
0	29-Nov-99	725	0.00	4.09	26.80
0	30-Nov-99	703	0.00	3.97	27.06	795	1155	607	134.54
0	1-Dec-99	697	0.00	3.93	27.30
0	2-Dec-99	682	0.00	3.85	27.43
0	3-Dec-99	682	0.00	3.85	27.55
0	4-Dec-99	654	0.00	3.69	27.38
0	5-Dec-99	643	0.00	3.63	27.00
0	6-Dec-99	669	0.00	3.78	26.69
0	7-Dec-99	633	0.00	3.57	26.30
0	8-Dec-99	633	0.00	3.57	25.94
0	9-Dec-99	650	0.00	3.67	25.76
0	10-Dec-99	642	0.00	3.62	25.53
0	11-Dec-99	773	0.00	4.36	26.20
0	12-Dec-99	737	0.00	4.16	26.73
0	13-Dec-99	673	0.00	3.80	26.75
0	14-Dec-99	669	0.00	3.77	26.95
0	15-Dec-99	725	0.00	4.09	27.47
0	16-Dec-99	699	0.00	3.95	27.75
0	17-Dec-99	650	0.00	3.67	27.80
0	18-Dec-99	666	0.00	3.76	27.19
0	19-Dec-99	671	0.00	3.78	26.82
0	20-Dec-99	691	0.00	3.90	26.92
0	21-Dec-99	652	0.00	3.68	26.83
0	22-Dec-99	585	0.00	3.30	26.03
0	23-Dec-99	604	0.00	3.41	25.50
0	24-Dec-99	619	0.00	3.49	25.32
0	25-Dec-99	667	0.00	3.76	25.33
0	26-Dec-99	674	0.00	3.80	25.35
0	27-Dec-99	631	0.00	3.56	25.00
0	28-Dec-99	719	0.00	4.06	25.39
0	29-Dec-99	749	0.00	4.23	26.31
0	30-Dec-99	714	0.00	4.03	26.94
0	31-Dec-99	680	0.00	3.84	27.28	672	773	585	117.56
0	1-Jan-00	706	0.00	3.98	27.50
0	2-Jan-00	734	0.00	4.14	27.84
0	3-Jan-00	725	0.00	4.09	28.37
0	4-Jan-00	644	0.00	3.63	27.94
0	5-Jan-00	613	0.00	3.46	27.18
0	6-Jan-00	582	0.00	3.28	26.43
0	7-Jan-00	559	0.00	3.15	25.75
0	8-Jan-00	596	0.00	3.36	25.13
0	9-Jan-00	597	0.00	3.37	24.36
0	10-Jan-00	599	0.00	3.38	23.65
0	11-Jan-00	644	0.00	3.64	23.65
0	12-Jan-00	701	0.00	3.96	24.15
0	13-Jan-00	719	0.00	4.06	24.92
0	14-Jan-00	669	0.00	3.77	25.54
0	15-Jan-00	670	0.00	3.78	25.96
0	16-Jan-00	637	0.00	3.59	26.18
0	17-Jan-00	651	0.00	3.67	26.47
0	18-Jan-00	665	0.00	3.75	26.59
0	19-Jan-00	749	0.00	4.23	26.86
0	20-Jan-00	801	0.00	4.52	27.32
0	21-Jan-00	694	0.00	3.92	27.46
0	22-Jan-00	694	0.00	3.92	27.60
0	23-Jan-00	717	0.00	4.05	28.05
0	24-Jan-00	730	0.00	4.12	28.50
0	25-Jan-00	720	0.00	4.06	28.81
0	26-Jan-00	704	0.00	3.97	28.55
0	27-Jan-00	687	0.00	3.88	27.91
0	28-Jan-00	688	0.00	3.88	27.88
0	29-Jan-00	733	0.00	4.14	28.10
0	30-Jan-00	730	0.00	4.12	28.17
0	31-Jan-00	709	0.00	4.00	28.05	680	801	559	118.89
0	1-Feb-00	730	0.00	4.12	28.11
0	2-Feb-00	732	0.00	4.13	28.26
0	3-Feb-00	707	0.00	3.99	28.38
0	4-Feb-00	658	0.00	3.71	28.21
0	5-Feb-00	657	0.00	3.71	27.77
0	6-Feb-00	663	0.00	3.74	27.40
0	7-Feb-00	695	0.00	3.92	27.32
0	8-Feb-00	719	0.00	4.06	27.26
0	9-Feb-00	693	0.00	3.91	27.04
0	10-Feb-00	685	0.00	3.87	26.92
0	11-Feb-00	743	0.00	4.19	27.40
0	12-Feb-00	728	0.00	4.11	27.80
0	13-Feb-00	701	0.00	3.96	28.02
0	14-Feb-00	688	0.00	3.88	27.98
0	15-Feb-00	680	0.00	3.84	27.76
0	16-Feb-00	689	0.00	3.89	27.73
0	17-Feb-00	687	0.00	3.88	27.74
0	18-Feb-00	651	0.00	3.68	27.23
0	19-Feb-00	826	0.00	4.66	27.78
0	20-Feb-00	868	0.00	4.90	28.72
0	21-Feb-00	795	0.00	4.49	29.32
0	22-Feb-00	1157	0.00	6.53	32.01
0	23-Feb-00	1066	0.00	6.02	34.14
0	24-Feb-00	754	0.00	4.26	34.52
0	25-Feb-00	810	0.00	4.57	35.42
0	26-Feb-00	750	0.00	4.23	34.99
0	27-Feb-00	708	0.00	4.00	34.09
0	28-Feb-00	721	0.00	4.07	33.67
0	29-Feb-00	663	0.00	3.74	30.88	746	1157	651	117.91
0	1-Mar-00	639	0.00	3.61	28.47
0	2-Mar-00	605	0.00	3.41	27.63
0	3-Mar-00	590	0.00	3.33	26.39
0	4-Mar-00	591	0.00	3.34	25.49
0	5-Mar-00	588	0.00	3.32	24.81
0	6-Mar-00	597	0.00	3.37	24.11
0	7-Mar-00	597	0.00	3.37	23.74
0	8-Mar-00	770	0.00	4.34	24.48
0	9-Mar-00	776	0.00	4.38	25.44
0	10-Mar-00	825	0.00	4.66	26.77
0	11-Mar-00	829	0.00	4.68	28.11
0	12-Mar-00	813	0.00	4.59	29.38
0	13-Mar-00	799	0.00	4.51	30.53
0	14-Mar-00	772	0.00	4.36	31.52
0	15-Mar-00	842	0.00	4.75	31.92
0	16-Mar-00	888	0.00	5.01	32.56
0	17-Mar-00	830	0.00	4.68	32.58
0	18-Mar-00	764	0.00	4.31	32.21
0	19-Mar-00	815	0.00	4.60	32.22
0	20-Mar-00	1253	0.00	7.07	34.78
0	21-Mar-00	1211	0.00	6.83	37.26
0	22-Mar-00	860	0.00	4.85	37.36
0	23-Mar-00	992	0.00	5.60	37.95
0	24-Mar-00	1066	0.00	6.01	39.28
0	25-Mar-00	982	0.00	5.54	40.51
0	26-Mar-00	1002	0.00	5.65	41.57
0	27-Mar-00	771	0.00	4.35	38.85
0	28-Mar-00	756	0.00	4.27	36.28
0	29-Mar-00	805	0.00	4.54	35.97
0	30-Mar-00	726	0.00	4.10	34.47
0	31-Mar-00	672	0.00	3.79	32.24	807	1253	588	141.22
0	1-Apr-00	681	0.00	3.84	30.54
0	2-Apr-00	689	0.00	3.89	28.78
0	3-Apr-00	687	0.00	3.88	28.31
0	4-Apr-00	721	0.00	4.07	28.11
0	5-Apr-00	662	0.00	3.74	27.31
0	6-Apr-00	602	0.00	3.40	26.61
0	7-Apr-00	596	0.00	3.36	26.18
0	8-Apr-00	594	0.00	3.35	25.69
0	9-Apr-00	571	0.00	3.22	25.02
0	10-Apr-00	575	0.00	3.25	24.39
0	11-Apr-00	583	0.00	3.29	23.61
0	12-Apr-00	829	0.00	4.68	24.55
0	13-Apr-00	1200	0.00	6.77	27.93
0	14-Apr-00	1430	0.00	8.07	32.63
0	15-Apr-00	1723	0.00	9.72	39.00
0	16-Apr-00	1933	0.00	10.91	46.69
0	17-Apr-00	1894	0.00	10.69	54.13
0	18-Apr-00	1511	0.00	8.53	59.37
0	19-Apr-00	1265	0.00	7.14	61.83
0	20-Apr-00	1262	0.00	7.12	62.18
0	21-Apr-00	1318	0.00	7.44	61.55
0	22-Apr-00	1091	0.00	6.16	57.98
0	23-Apr-00	1091	0.00	6.16	53.23
0	24-Apr-00	837	0.00	4.72	47.26
0	25-Apr-00	810	0.00	4.57	43.30
0	26-Apr-00	885	0.00	5.00	41.16
0	27-Apr-00	892	0.00	5.03	39.07
0	28-Apr-00	853	0.00	4.81	36.45
0	29-Apr-00	765	0.00	4.32	34.61
0	30-Apr-00	741	0.00	4.18	32.63	976	1933	571	165.31
0	1-May-00	768	0.00	4.34	32.25
0	2-May-00	759	0.00	4.29	31.96
0	3-May-00	715	0.00	4.04	31.00
0	4-May-00	1057	0.00	5.97	31.94
0	5-May-00	984	0.00	5.55	32.68
0	6-May-00	788	0.00	4.45	32.81
0	7-May-00	988	0.00	5.58	34.20
0	8-May-00	1038	0.00	5.86	35.73
0	9-May-00	933	0.00	5.26	36.71
0	10-May-00	846	0.00	4.77	37.44
0	11-May-00	735	0.00	4.15	35.63
0	12-May-00	916	0.00	5.17	35.24
0	13-May-00	1122	0.00	6.33	37.13
0	14-May-00	1070	0.00	6.04	37.59
0	15-May-00	1243	0.00	7.01	38.74
0	16-May-00	1339	0.00	7.56	41.03
0	17-May-00	1312	0.00	7.40	43.66
0	18-May-00	1271	0.00	7.17	46.68
0	19-May-00	1223	0.00	6.90	48.42
0	20-May-00	1117	0.00	6.30	48.39
0	21-May-00	950	0.00	5.36	47.72
0	22-May-00	884	0.00	4.99	45.69
0	23-May-00	803	0.00	4.53	42.67
0	24-May-00	725	0.00	4.09	39.36
0	25-May-00	724	0.00	4.08	36.27
0	26-May-00	700	0.00	3.95	33.32
0	27-May-00	669	0.00	3.78	30.79
0	28-May-00	675	0.00	3.81	29.24
0	29-May-00	631	0.00	3.56	27.81
0	30-May-00	917	0.00	5.17	28.45
0	31-May-00	1071	0.00	6.04	30.40	935	1339	631	163.52
0	1-Jun-00	921	0.00	5.20	31.51
0	2-Jun-00	882	0.00	4.98	32.54
0	3-Jun-00	821	0.00	4.63	33.39
0	4-Jun-00	899	0.00	5.07	34.66
0	5-Jun-00	1008	0.00	5.69	36.79
0	6-Jun-00	956	0.00	5.39	37.01
0	7-Jun-00	956	0.00	5.39	36.36
0	8-Jun-00	972	0.00	5.49	36.65
0	9-Jun-00	986	0.00	5.57	37.23
0	10-Jun-00	946	0.00	5.34	37.94
0	11-Jun-00	805	0.00	4.54	37.41
0	12-Jun-00	747	0.00	4.22	35.94
0	13-Jun-00	712	0.00	4.02	34.56
0	14-Jun-00	712	0.00	4.02	33.18
0	15-Jun-00	1066	0.00	6.01	33.71
0	16-Jun-00	1230	0.00	6.94	35.09
0	17-Jun-00	1834	0.00	10.35	40.10
0	18-Jun-00	2127	0.00	12.00	47.55
0	19-Jun-00	2104	0.00	11.87	55.21
0	20-Jun-00	2443	0.00	13.78	64.98
0	21-Jun-00	2598	0.00	14.66	75.62
0	22-Jun-00	3289	0.00	18.56	88.17
1.04	23-Jun-00	3598	0.00	20.30	101.53
3.38	24-Jun-00	4012	4.42	22.64	113.82
3.79	25-Jun-00	4084	8.21	23.05	124.86										2.23
0.65	26-Jun-00	3528	0.00	19.91	132.90
4.06	27-Jun-00	4133	12.92	23.32	142.44										3.51
3.12	28-Jun-00	3966	0.00	22.38	150.17
0.84	29-Jun-00	3562	0.00	20.10	151.71
1.06	30-Jun-00	3600	0.00	20.32	151.72	1983	4133	712	335.74
1.24	1-Jul-00	3633	0.00	20.50	149.58
2.27	2-Jul-00	3815	0.00	21.53	148.06
1.30	3-Jul-00	3644	0.00	20.56	148.71
0	4-Jul-00	3155	0.00	17.80	143.19
0	5-Jul-00	2858	0.00	16.13	136.94
0	6-Jul-00	2900	0.00	16.36	133.20
1.06	7-Jul-00	3601	0.00	20.32	133.20
0.38	8-Jul-00	3480	0.00	19.64	132.34
0	9-Jul-00	2772	0.00	15.64	126.46
0	10-Jul-00	2857	0.00	16.12	122.02
0	11-Jul-00	2986	0.00	16.85	121.06
0	12-Jul-00	3010	0.00	16.99	121.92
0	13-Jul-00	3169	0.00	17.88	123.44
0	14-Jul-00	2711	0.00	15.30	118.42
0	15-Jul-00	2587	0.00	14.60	113.38
0	16-Jul-00	2768	0.00	15.62	113.36
0	17-Jul-00	3080	0.00	17.38	114.62
0	18-Jul-00	3377	0.00	19.06	116.82
0	19-Jul-00	2851	0.00	16.09	115.93
0	20-Jul-00	2547	0.00	14.37	112.42
0	21-Jul-00	3215	0.00	18.14	115.26
0	22-Jul-00	3242	0.00	18.29	118.96
0.14	23-Jul-00	3438	0.00	19.40	122.74
0	24-Jul-00	3338	0.00	18.84	124.19
2.47	25-Jul-00	3851	0.00	21.73	126.87
1.92	26-Jul-00	3753	0.00	21.18	131.95
0.93	27-Jul-00	3578	0.00	20.19	137.77
2.12	28-Jul-00	3788	0.00	21.38	141.00
2.17	29-Jul-00	3797	0.00	21.43	144.14
5.55	30-Jul-00	4397	22.60	24.81	149.55
5.55	31-Jul-00	4397	27.10	24.81	155.53	3310	4397	2547	578.94
4.74	1-Aug-00	4253	30.60	24.00	157.79
6.34	2-Aug-00	4536	34.67	25.60	162.22
3.49	3-Aug-00	4031	36.85	22.74	164.77										10.00
2.60	4-Aug-00	3873	0.00	21.86	165.25
2.05	5-Aug-00	3777	0.00	21.31	165.14
0.30	6-Aug-00	3465	0.00	19.56	159.88
0	7-Aug-00	3199	0.00	18.05	153.12
0	8-Aug-00	2867	0.00	16.18	145.30
0	9-Aug-00	2761	0.00	15.58	135.28
0	10-Aug-00	2834	0.00	15.99	128.53
0	11-Aug-00	2470	0.00	13.94	120.61
0	12-Aug-00	2155	0.00	12.16	111.46
0	13-Aug-00	1810	0.00	10.21	102.12
0	14-Aug-00	2361	0.00	13.32	97.39
0	15-Aug-00	2217	0.00	12.51	93.72
0	16-Aug-00	1371	0.00	7.74	85.88
0	17-Aug-00	1237	0.00	6.98	76.86
0	18-Aug-00	1262	0.00	7.12	70.05
0	19-Aug-00	1063	0.00	6.00	63.89
0	20-Aug-00	986	0.00	5.56	59.24
0	21-Aug-00	838	0.00	4.73	50.65
0	22-Aug-00	1216	0.00	6.86	45.00
0	23-Aug-00	1518	0.00	8.56	45.82
0	24-Aug-00	1410	0.00	7.96	46.81
0	25-Aug-00	1789	0.00	10.10	49.78
0	26-Aug-00	1977	0.00	11.16	54.93
0	27-Aug-00	3030	0.00	17.10	66.47
1.47	28-Aug-00	3674	0.00	20.73	82.47
0.63	29-Aug-00	3525	0.00	19.89	95.50
2.42	30-Aug-00	3842	0.00	21.68	108.61
1.78	31-Aug-00	3729	0.00	21.04	121.69	2551	4536	838	446.23
0	1-Sep-00	3234	0.00	18.25	129.85
0	2-Sep-00	3094	0.00	17.46	136.15
0	3-Sep-00	2907	0.00	16.40	135.45
0	4-Sep-00	3020	0.00	17.04	131.76
0	5-Sep-00	3179	0.00	17.94	129.81
0	6-Sep-00	2417	0.00	13.64	121.77
0	7-Sep-00	2425	0.00	13.68	114.41
0	8-Sep-00	2718	0.00	15.34	111.50
0	9-Sep-00	2584	0.00	14.58	108.63
0	10-Sep-00	2625	0.00	14.81	107.03
0	11-Sep-00	2308	0.00	13.02	103.02
0	12-Sep-00	2108	0.00	11.89	96.97
0	13-Sep-00	2278	0.00	12.85	96.19
0	14-Sep-00	2278	0.00	12.85	95.36
0	15-Sep-00	2755	0.00	15.55	95.56
0	16-Sep-00	2742	0.00	15.47	96.46
0	17-Sep-00	2594	0.00	14.64	96.28
0	18-Sep-00	2767	0.00	15.61	98.87
0	19-Sep-00	2153	0.00	12.15	99.13
0	20-Sep-00	2350	0.00	13.26	99.53
0	21-Sep-00	2319	0.00	13.08	99.76
0	22-Sep-00	2124	0.00	11.98	96.20
0	23-Sep-00	1746	0.00	9.85	90.58
0	24-Sep-00	1689	0.00	9.53	85.48
0	25-Sep-00	1763	0.00	9.95	79.81
0	26-Sep-00	1543	0.00	8.71	76.37
0	27-Sep-00	1285	0.00	7.25	70.36
0	28-Sep-00	1126	0.00	6.35	63.63
0	29-Sep-00	1049	0.00	5.92	57.57
0	30-Sep-00	1011	0.00	5.71	53.42	2273	3234	1011	384.79
0	1-Oct-00	931	0.00	5.25	49.14
0	2-Oct-00	862	0.00	4.86	44.05
0	3-Oct-00	843	0.00	4.76	40.10
0	4-Oct-00	1116	0.00	6.30	39.15
0	5-Oct-00	1103	0.00	6.22	39.02
0	6-Oct-00	977	0.00	5.51	38.61
0	7-Oct-00	901	0.00	5.08	37.99
0	8-Oct-00	846	0.00	4.77	37.51
0	9-Oct-00	780	0.00	4.40	37.05
0	10-Oct-00	777	0.00	4.38	36.67
0	11-Oct-00	1047	0.00	5.91	36.28
0	12-Oct-00	1348	0.00	7.61	37.67
0	13-Oct-00	1521	0.00	8.59	40.74
0	14-Oct-00	1972	0.00	11.13	46.79
0	15-Oct-00	2155	0.00	12.16	54.18
0	16-Oct-00	2157	0.00	12.17	61.95
0	17-Oct-00	2410	0.00	13.60	71.16
0	18-Oct-00	2491	0.00	14.06	79.31
0	19-Oct-00	2312	0.00	13.05	84.75
0	20-Oct-00	2318	0.00	13.08	89.25
0	21-Oct-00	2129	0.00	12.02	90.14
0	22-Oct-00	2176	0.00	12.28	90.26
0	23-Oct-00	1760	0.00	9.93	88.02
0	24-Oct-00	1449	0.00	8.17	82.59
0	25-Oct-00	1188	0.00	6.71	75.24
0	26-Oct-00	951	0.00	5.36	67.55
0	27-Oct-00	929	0.00	5.24	59.72
0	28-Oct-00	893	0.00	5.04	52.74
0	29-Oct-00	893	0.00	5.04	45.49
0	30-Oct-00	910	0.00	5.13	40.69
0	31-Oct-00	883	0.00	4.98	37.50	1388	2491	777	242.80
0	1-Nov-00	777	0.00	4.38	35.18
0	2-Nov-00	765	0.00	4.31	34.13
0	3-Nov-00	721	0.00	4.07	32.95
0	4-Nov-00	690	0.00	3.89	31.81
0	5-Nov-00	624	0.00	3.52	30.29
0	6-Nov-00	592	0.00	3.34	28.50
0	7-Nov-00	652	0.00	3.68	27.19
0	8-Nov-00	669	0.00	3.77	26.59
0	9-Nov-00	656	0.00	3.70	25.98
0	10-Nov-00	650	0.00	3.67	25.57
0	11-Nov-00	654	0.00	3.69	25.37
0	12-Nov-00	677	0.00	3.82	25.67
0	13-Nov-00	692	0.00	3.90	26.24
0	14-Nov-00	675	0.00	3.81	26.37
0	15-Nov-00	683	0.00	3.86	26.45
0	16-Nov-00	685	0.00	3.86	26.61
0	17-Nov-00	672	0.00	3.79	26.74
0	18-Nov-00	686	0.00	3.87	26.92
0	19-Nov-00	699	0.00	3.95	27.04
0	20-Nov-00	706	0.00	3.99	27.13
0	21-Nov-00	675	0.00	3.81	27.13
0	22-Nov-00	710	0.00	4.00	27.27
0	23-Nov-00	705	0.00	3.98	27.39
0	24-Nov-00	722	0.00	4.07	27.67
0	25-Nov-00	718	0.00	4.05	27.85
0	26-Nov-00	665	0.00	3.75	27.66
0	27-Nov-00	684	0.00	3.86	27.53
0	28-Nov-00	717	0.00	4.04	27.76
0	29-Nov-00	698	0.00	3.94	27.70
0	30-Nov-00	673	0.00	3.80	27.52	686	777	592	116.19
0	1-Dec-00	660	0.00	3.73	27.17
0	2-Dec-00	678	0.00	3.82	26.95
0	3-Dec-00	683	0.00	3.86	27.05
0	4-Dec-00	679	0.00	3.83	27.03
0	5-Dec-00	668	0.00	3.77	26.75
0	6-Dec-00	669	0.00	3.77	26.59
0	7-Dec-00	743	0.00	4.19	26.98
0	8-Dec-00	745	0.00	4.20	27.46
0	9-Dec-00	739	0.00	4.17	27.80
0	10-Dec-00	727	0.00	4.11	28.05
0	11-Dec-00	688	0.00	3.88	28.10
0	12-Dec-00	689	0.00	3.89	28.21
0	13-Dec-00	702	0.00	3.96	28.40
0	14-Dec-00	694	0.00	3.91	28.12
0	15-Dec-00	694	0.00	3.91	27.83
0	16-Dec-00	649	0.00	3.66	27.32
0	17-Dec-00	646	0.00	3.64	26.86
0	18-Dec-00	686	0.00	3.87	26.85
0	19-Dec-00	665	0.00	3.75	26.72
0	20-Dec-00	608	0.00	3.43	26.19
0	21-Dec-00	591	0.00	3.33	25.61
0	22-Dec-00	611	0.00	3.45	25.14
0	23-Dec-00	612	0.00	3.46	24.93
0	24-Dec-00	627	0.00	3.54	24.83
0	25-Dec-00	632	0.00	3.57	24.53
0	26-Dec-00	577	0.00	3.25	24.03
0	27-Dec-00	597	0.00	3.37	23.97
0	28-Dec-00	616	0.00	3.48	24.11
0	29-Dec-00	600	0.00	3.38	24.05
0	30-Dec-00	625	0.00	3.52	24.12
0	31-Dec-00	655	0.00	3.70	24.28	660	745	577	115.42
0	1-Jan-01	669	0.00	3.78	24.48
0	2-Jan-01	679	0.00	3.83	25.06
0	3-Jan-01	657	0.00	3.71	25.40
0	4-Jan-01	737	0.00	4.16	26.08
0	5-Jan-01	771	0.00	4.35	27.04
0	6-Jan-01	759	0.00	4.28	27.80
0	7-Jan-01	729	0.00	4.11	28.22
0	8-Jan-01	714	0.00	4.03	28.47
0	9-Jan-01	736	0.00	4.15	28.79
0	10-Jan-01	721	0.00	4.07	29.15
0	11-Jan-01	698	0.00	3.94	28.93
0	12-Jan-01	698	0.00	3.94	28.53
0	13-Jan-01	735	0.00	4.15	28.39
0	14-Jan-01	699	0.00	3.94	28.22
0	15-Jan-01	647	0.00	3.65	27.84
0	16-Jan-01	642	0.00	3.62	27.32
0	17-Jan-01	623	0.00	3.52	26.76
0	18-Jan-01	654	0.00	3.69	26.52
0	19-Jan-01	645	0.00	3.64	26.21
0	20-Jan-01	607	0.00	3.42	25.49
0	21-Jan-01	591	0.00	3.34	24.88
0	22-Jan-01	588	0.00	3.32	24.55
0	23-Jan-01	648	0.00	3.66	24.58
0	24-Jan-01	627	0.00	3.54	24.60
0	25-Jan-01	611	0.00	3.45	24.36
0	26-Jan-01	629	0.00	3.55	24.27
0	27-Jan-01	627	0.00	3.54	24.38
0	28-Jan-01	646	0.00	3.65	24.69
0	29-Jan-01	646	0.00	3.65	25.02
0	30-Jan-01	647	0.00	3.65	25.01
0	31-Jan-01	620	0.00	3.50	24.98	668	771	588	116.81
0	1-Feb-01	634	0.00	3.58	25.11
0	2-Feb-01	647	0.00	3.65	25.21
0	3-Feb-01	678	0.00	3.82	25.50
0	4-Feb-01	710	0.00	4.01	25.86
0	5-Feb-01	640	0.00	3.61	25.83
0	6-Feb-01	673	0.00	3.80	25.97
0	7-Feb-01	735	0.00	4.15	26.62
0	8-Feb-01	701	0.00	3.96	27.00
0	9-Feb-01	697	0.00	3.93	27.28
0	10-Feb-01	701	0.00	3.96	27.41
0	11-Feb-01	667	0.00	3.76	27.17
0	12-Feb-01	707	0.00	3.99	27.54
0	13-Feb-01	713	0.00	4.03	27.77
0	14-Feb-01	733	0.00	4.14	27.76
0	15-Feb-01	730	0.00	4.12	27.93
0	16-Feb-01	684	0.00	3.86	27.86
0	17-Feb-01	680	0.00	3.84	27.74
0	18-Feb-01	645	0.00	3.64	27.61
0	19-Feb-01	635	0.00	3.58	27.21
0	20-Feb-01	644	0.00	3.63	26.82
0	21-Feb-01	642	0.00	3.63	26.30
0	22-Feb-01	670	0.00	3.78	25.96
0	23-Feb-01	634	0.00	3.58	25.68
0	24-Feb-01	608	0.00	3.43	25.28
0	25-Feb-01	592	0.00	3.34	24.98
0	26-Feb-01	647	0.00	3.65	25.04
0	27-Feb-01	670	0.00	3.78	25.19
0	28-Feb-01	638	0.00	3.60	25.17	670	735	592	105.86
0	1-Mar-01	616	0.00	3.48	24.86
0	2-Mar-01	600	0.00	3.38	24.67
0	3-Mar-01	624	0.00	3.52	24.76
0	4-Mar-01	654	0.00	3.69	25.11
0	5-Mar-01	614	0.00	3.47	24.92
0	6-Mar-01	595	0.00	3.36	24.50
0	7-Mar-01	616	0.00	3.47	24.37
0	8-Mar-01	620	0.00	3.50	24.39
0	9-Mar-01	809	0.00	4.57	25.58
0	10-Mar-01	819	0.00	4.62	26.67
0	11-Mar-01	783	0.00	4.42	27.40
0	12-Mar-01	787	0.00	4.44	28.37
0	13-Mar-01	787	0.00	4.44	29.46
0	14-Mar-01	691	0.00	3.90	29.88
0	15-Mar-01	691	0.00	3.90	30.28
0	16-Mar-01	674	0.00	3.81	29.52
0	17-Mar-01	655	0.00	3.70	28.60
0	18-Mar-01	688	0.00	3.88	28.06
0	19-Mar-01	818	0.00	4.62	28.24
0	20-Mar-01	956	0.00	5.40	29.20
0	21-Mar-01	981	0.00	5.54	30.83
0	22-Mar-01	1034	0.00	5.84	32.77
0	23-Mar-01	1258	0.00	7.10	36.07
0	24-Mar-01	1353	0.00	7.63	40.00
0	25-Mar-01	2331	0.00	13.16	49.27
0	26-Mar-01	2250	0.00	12.70	57.35
0	27-Mar-01	1483	0.00	8.37	60.32
0	28-Mar-01	1492	0.00	8.42	63.21
0	29-Mar-01	1360	0.00	7.68	65.05
0	30-Mar-01	1206	0.00	6.80	64.75
0	31-Mar-01	1139	0.00	6.43	63.54	967	2331	595	169.20
0	1-Apr-01	1010	0.00	5.70	56.09
0	2-Apr-01	944	0.00	5.33	48.72
0	3-Apr-01	863	0.00	4.87	45.23
0	4-Apr-01	700	0.00	3.95	40.76
0	5-Apr-01	725	0.00	4.09	37.17
0	6-Apr-01	733	0.00	4.14	34.51
0	7-Apr-01	653	0.00	3.68	31.76
0	8-Apr-01	689	0.00	3.89	29.95
0	9-Apr-01	709	0.00	4.00	28.62
0	10-Apr-01	720	0.00	4.06	27.81
0	11-Apr-01	1052	0.00	5.93	29.80
0	12-Apr-01	995	0.00	5.61	31.32
0	13-Apr-01	748	0.00	4.22	31.40
0	14-Apr-01	909	0.00	5.13	32.84
0	15-Apr-01	898	0.00	5.07	34.02
0	16-Apr-01	701	0.00	3.95	33.98
0	17-Apr-01	660	0.00	3.72	33.64
0	18-Apr-01	713	0.00	4.02	31.72
0	19-Apr-01	708	0.00	3.99	30.11
0	20-Apr-01	659	0.00	3.72	29.61
0	21-Apr-01	588	0.00	3.32	27.80
0	22-Apr-01	581	0.00	3.28	26.01
0	23-Apr-01	669	0.00	3.77	25.83
0	24-Apr-01	677	0.00	3.82	25.93
0	25-Apr-01	594	0.00	3.35	25.26
0	26-Apr-01	597	0.00	3.37	24.64
0	27-Apr-01	591	0.00	3.34	24.25
0	28-Apr-01	611	0.00	3.45	24.38
0	29-Apr-01	623	0.00	3.52	24.62
0	30-Apr-01	753	0.00	4.25	25.10	736	1052	581	124.56
0	1-May-01	753	0.00	4.25	25.52
0	2-May-01	910	0.00	5.13	27.31
0	3-May-01	918	0.00	5.18	29.12
0	4-May-01	890	0.00	5.02	30.80
0	5-May-01	919	0.00	5.19	32.54
0	6-May-01	902	0.00	5.09	34.11
0	7-May-01	822	0.00	4.64	34.50
0	8-May-01	745	0.00	4.20	34.45
0	9-May-01	709	0.00	4.00	33.32
0	10-May-01	695	0.00	3.92	32.06
0	11-May-01	660	0.00	3.73	30.77
0	12-May-01	1299	0.00	7.33	32.91
0	13-May-01	1616	0.00	9.12	36.94
0	14-May-01	2215	0.00	12.50	44.80
0	15-May-01	2169	0.00	12.24	52.84
0	16-May-01	1515	0.00	8.55	57.39
0	17-May-01	1598	0.00	9.02	62.49
0	18-May-01	1761	0.00	9.94	68.70
0	19-May-01	1438	0.00	8.11	69.48
0	20-May-01	1333	0.00	7.52	67.89
0	21-May-01	1047	0.00	5.91	61.29
0	22-May-01	1039	0.00	5.86	54.91
0	23-May-01	1007	0.00	5.68	52.05
0	24-May-01	909	0.00	5.13	48.16
0	25-May-01	831	0.00	4.69	42.91
0	26-May-01	899	0.00	5.08	39.87
0	27-May-01	2085	0.00	11.76	44.12
0	28-May-01	2243	0.00	12.66	50.87
0	29-May-01	2133	0.00	12.04	57.04
0	30-May-01	2071	0.00	11.69	63.04
0	31-May-01	1293	0.00	7.30	65.21	1272	2243	660	222.48
0	1-Jun-01	1256	0.00	7.09	67.61
0	2-Jun-01	1239	0.00	6.99	69.52
0	3-Jun-01	1070	0.00	6.04	63.80
0	4-Jun-01	1525	0.00	8.60	59.75
0	5-Jun-01	1207	0.00	6.81	54.52
0	6-Jun-01	1031	0.00	5.82	48.65
0	7-Jun-01	950	0.00	5.36	46.72
0	8-Jun-01	973	0.00	5.49	45.12
0	9-Jun-01	1056	0.00	5.96	44.09
0	10-Jun-01	957	0.00	5.40	43.45
0	11-Jun-01	883	0.00	4.98	39.83
0	12-Jun-01	946	0.00	5.34	38.36
0	13-Jun-01	959	0.00	5.41	37.95
0	14-Jun-01	1036	0.00	5.85	38.44
0	15-Jun-01	1036	0.00	5.85	38.79
0	16-Jun-01	1011	0.00	5.71	38.54
0	17-Jun-01	988	0.00	5.58	38.71
0	18-Jun-01	971	0.00	5.48	39.21
0	19-Jun-01	1015	0.00	5.73	39.60
0	20-Jun-01	1034	0.00	5.84	40.02
0	21-Jun-01	1173	0.00	6.62	40.79
0	22-Jun-01	1236	0.00	6.98	41.92
0	23-Jun-01	1755	0.00	9.90	46.11
0	24-Jun-01	1792	0.00	10.11	50.65
0	25-Jun-01	1392	0.00	7.85	53.03
0	26-Jun-01	1337	0.00	7.55	54.85
0	27-Jun-01	1370	0.00	7.73	56.74
0	28-Jun-01	1710	0.00	9.65	59.78
0	29-Jun-01	1802	0.00	10.17	62.97
0	30-Jun-01	1462	0.00	8.25	61.32	1206	1802	883	204.14
0	1-Jul-01	1584	0.00	8.94	60.14
0	2-Jul-01	1715	0.00	9.68	61.97
0	3-Jul-01	1661	0.00	9.37	63.80
0	4-Jul-01	1651	0.00	9.32	65.38
0	5-Jul-01	1693	0.00	9.55	65.28
0	6-Jul-01	1735	0.00	9.79	64.90
0	7-Jul-01	1760	0.00	9.93	66.59
0	8-Jul-01	1922	0.00	10.85	68.49
0	9-Jul-01	1950	0.00	11.00	69.81
0	10-Jul-01	1803	0.00	10.18	70.62
0	11-Jul-01	1790	0.00	10.10	71.40
0	12-Jul-01	1605	0.00	9.06	70.90
0	13-Jul-01	1445	0.00	8.16	69.27
0	14-Jul-01	1368	0.00	7.72	67.06
0	15-Jul-01	1269	0.00	7.16	63.37
0	16-Jul-01	1096	0.00	6.19	58.55
0	17-Jul-01	899	0.00	5.07	53.45
0	18-Jul-01	882	0.00	4.98	48.33
0	19-Jul-01	839	0.00	4.73	44.00
0	20-Jul-01	894	0.00	5.05	40.89
0	21-Jul-01	931	0.00	5.25	38.42
0	22-Jul-01	903	0.00	5.09	36.36
0	23-Jul-01	893	0.00	5.04	35.21
0	24-Jul-01	1043	0.00	5.88	36.03
0	25-Jul-01	1141	0.00	6.44	37.49
0	26-Jul-01	1288	0.00	7.27	40.02
0	27-Jul-01	1648	0.00	9.30	44.27
0	28-Jul-01	1786	0.00	10.08	49.10
0	29-Jul-01	1991	0.00	11.24	55.24
0	30-Jul-01	1991	0.00	11.24	61.44
0	31-Jul-01	2432	0.00	13.72	69.27	1471	2432	839	257.36
0	1-Aug-01	2536	0.00	14.31	77.15
0	2-Aug-01	2632	0.00	14.85	84.73
0	3-Aug-01	2452	0.00	13.83	89.27
0	4-Aug-01	2342	0.00	13.22	92.41
0	5-Aug-01	1919	0.00	10.83	92.01
0	6-Aug-01	1679	0.00	9.47	90.24
0	7-Aug-01	1433	0.00	8.09	84.61
0	8-Aug-01	1285	0.00	7.25	77.55
0	9-Aug-01	1338	0.00	7.55	70.25
0	10-Aug-01	1532	0.00	8.65	65.06
0	11-Aug-01	1796	0.00	10.14	61.98
0	12-Aug-01	1794	0.00	10.13	61.27
0	13-Aug-01	1634	0.00	9.22	61.02
0	14-Aug-01	1682	0.00	9.49	62.43
0	15-Aug-01	1875	0.00	10.58	65.76
0	16-Aug-01	1956	0.00	11.04	69.24
0	17-Aug-01	2033	0.00	11.47	72.07
0	18-Aug-01	2555	0.00	14.42	76.35
0	19-Aug-01		0.00	0.00	66.22
2.12	20-Aug-01	3789	0.00	21.38	78.39
0	21-Aug-01	3380	0.00	19.08	87.97
0	22-Aug-01	3305	0.00	18.65	96.04
0	23-Aug-01	3352	0.00	18.92	103.92
0	24-Aug-01	3015	0.00	17.02	109.46
0	25-Aug-01	2535	0.00	14.31	109.35
0	26-Aug-01	2416	0.00	13.63	122.98
0	27-Aug-01	2203	0.00	12.43	114.03
0	28-Aug-01	1860	0.00	10.50	105.45
0	29-Aug-01	1611	0.00	9.09	95.89
0	30-Aug-01	1488	0.00	8.40	85.37
0	31-Aug-01	1471	0.00	8.30	76.66	2163	3789	1285	366.25
0	1-Sep-01	1355	0.00	7.65	70.00
0	2-Sep-01	1235	0.00	6.97	63.33
0	3-Sep-01	1108	0.00	6.25	57.15
0	4-Sep-01	1344	0.00	7.59	54.24
0	5-Sep-01	1616	0.00	9.12	54.27
0	6-Sep-01	1477	0.00	8.33	54.20
0	7-Sep-01	1376	0.00	7.76	53.67
0	8-Sep-01	1512	0.00	8.53	54.56
0	9-Sep-01	1484	0.00	8.38	55.96
0	10-Sep-01	1403	0.00	7.92	57.63
0	11-Sep-01	1470	0.00	8.29	58.34
0	12-Sep-01	1674	0.00	9.45	58.67
0	13-Sep-01	1658	0.00	9.35	59.69
0	14-Sep-01	1539	0.00	8.68	60.61
0	15-Sep-01	1807	0.00	10.19	62.27
0	16-Sep-01	2161	0.00	12.19	66.09
0	17-Sep-01	2197	0.00	12.40	70.56
0	18-Sep-01	2056	0.00	11.60	73.87
0	19-Sep-01	1862	0.00	10.51	74.93
0	20-Sep-01	1884	0.00	10.63	76.21
0	21-Sep-01	2692	0.00	15.19	82.72
0	22-Sep-01	2584	0.00	14.58	87.11
0	23-Sep-01	1719	0.00	9.70	84.61
0	24-Sep-01	1610	0.00	9.08	81.30
0	25-Sep-01	1568	0.00	8.85	78.55
0	26-Sep-01	1576	0.00	8.89	76.93
0	27-Sep-01	1545	0.00	8.72	75.02
0	28-Sep-01	1203	0.00	6.79	66.62
0	29-Sep-01	1091	0.00	6.16	58.19
0	30-Sep-01	1031	0.00	5.82	54.31	1628	2692	1031	275.59
0	1-Oct-01	985	0.00	5.56	50.79
0	2-Oct-01	959	0.00	5.41	47.35
0	3-Oct-01	1003	0.00	5.66	44.12
0	4-Oct-01	963	0.00	5.43	40.83
0	5-Oct-01	816	0.00	4.61	38.64
0	6-Oct-01	758	0.00	4.28	36.76
0	7-Oct-01	828	0.00	4.67	35.62
0	8-Oct-01	839	0.00	4.73	34.79
0	9-Oct-01	884	0.00	4.99	34.36
0	10-Oct-01	1271	0.00	7.17	35.87
0	11-Oct-01	1240	0.00	7.00	37.44
0	12-Oct-01	988	0.00	5.58	38.41
0	13-Oct-01	1056	0.00	5.96	40.10
0	14-Oct-01	1043	0.00	5.88	41.31
0	15-Oct-01	1020	0.00	5.76	42.33
0	16-Oct-01	1059	0.00	5.98	43.32
0	17-Oct-01	996	0.00	5.62	41.77
0	18-Oct-01	960	0.00	5.41	40.19
0	19-Oct-01	952	0.00	5.37	39.98
0	20-Oct-01	893	0.00	5.04	39.06
0	21-Oct-01	775	0.00	4.37	37.55
0	22-Oct-01	1249	0.00	7.05	38.85
0	23-Oct-01	1322	0.00	7.46	40.33
0	24-Oct-01	934	0.00	5.27	39.98
0	25-Oct-01	959	0.00	5.41	39.98
0	26-Oct-01	989	0.00	5.58	40.18
0	27-Oct-01	953	0.00	5.38	40.53
0	28-Oct-01	942	0.00	5.32	41.47
0	29-Oct-01	834	0.00	4.71	39.13
0	30-Oct-01	885	0.00	5.00	36.66
0	31-Oct-01	2931	0.00	16.54	47.93	1041	2931	758	182.19
0	1-Nov-01	2882	0.00	16.26	58.78
0	2-Nov-01	1244	0.00	7.02	60.22
0	3-Nov-01	1242	0.00	7.01	61.85
0	4-Nov-01	1228	0.00	6.93	63.46
0	5-Nov-01	1095	0.00	6.18	64.94
0	6-Nov-01	1069	0.00	6.03	65.97
0	7-Nov-01	744	0.00	4.20	53.63
0	8-Nov-01	701	0.00	3.95	41.32
0	9-Nov-01	715	0.00	4.03	38.33
0	10-Nov-01	787	0.00	4.44	35.76
0	11-Nov-01	700	0.00	3.95	32.78
0	12-Nov-01	783	0.00	4.42	31.02
0	13-Nov-01	864	0.00	4.88	29.87
0	14-Nov-01	760	0.00	4.29	29.97
0	15-Nov-01	700	0.00	3.95	29.96
0	16-Nov-01	673	0.00	3.80	29.73
0	17-Nov-01	683	0.00	3.85	29.14
0	18-Nov-01	714	0.00	4.03	29.22
0	19-Nov-01	634	0.00	3.58	28.38
0	20-Nov-01	607	0.00	3.43	26.93
0	21-Nov-01	654	0.00	3.69	26.33
0	22-Nov-01	684	0.00	3.86	26.24
0	23-Nov-01	679	0.00	3.83	26.27
0	24-Nov-01	663	0.00	3.74	26.16
0	25-Nov-01	642	0.00	3.62	25.75
0	26-Nov-01	675	0.00	3.81	25.98
0	27-Nov-01	644	0.00	3.64	26.19
0	28-Nov-01	591	0.00	3.33	25.83
0	29-Nov-01	609	0.00	3.44	25.41
0	30-Nov-01	638	0.00	3.60	25.18	843	2882	591	142.79
0	1-Dec-01	620	0.00	3.50	24.93
0	2-Dec-01	592	0.00	3.34	24.65
0	3-Dec-01	578	0.00	3.26	24.10
0	4-Dec-01	581	0.00	3.28	23.74
0	5-Dec-01	602	0.00	3.40	23.81
0	6-Dec-01	593	0.00	3.35	23.72
0	7-Dec-01	600	0.00	3.39	23.51
0	8-Dec-01	645	0.00	3.64	23.65
0	9-Dec-01	594	0.00	3.35	23.67
0	10-Dec-01	577	0.00	3.25	23.66
0	11-Dec-01	628	0.00	3.54	23.92
0	12-Dec-01	631	0.00	3.56	24.08
0	13-Dec-01	682	0.00	3.85	24.58
0	14-Dec-01	680	0.00	3.84	25.03
0	15-Dec-01	652	0.00	3.68	25.07
0	16-Dec-01	661	0.00	3.73	25.45
0	17-Dec-01	672	0.00	3.79	25.99
0	18-Dec-01	667	0.00	3.76	26.21
0	19-Dec-01	669	0.00	3.78	26.43
0	20-Dec-01	668	0.00	3.77	26.35
0	21-Dec-01	638	0.00	3.60	26.11
0	22-Dec-01	665	0.00	3.75	26.19
0	23-Dec-01	694	0.00	3.92	26.37
0	24-Dec-01	736	0.00	4.15	26.73
0	25-Dec-01	762	0.00	4.30	27.27
0	26-Dec-01	693	0.00	3.91	27.41
0	27-Dec-01	665	0.00	3.75	27.39
0	28-Dec-01	731	0.00	4.12	27.91
0	29-Dec-01	720	0.00	4.06	28.23
0	30-Dec-01	660	0.00	3.72	28.03
0	31-Dec-01	623	0.00	3.52	27.39	651	762	577	113.87
0	1-Jan-02	682	0.00	3.85	26.94
0	2-Jan-02	667	0.00	3.77	26.79
0	3-Jan-02	611	0.00	3.45	26.49
0	4-Jan-02	671	0.00	3.79	26.15
0	5-Jan-02	672	0.00	3.79	25.88
0	6-Jan-02	645	0.00	3.64	25.80
0	7-Jan-02	705	0.00	3.98	26.26
0	8-Jan-02	693	0.00	3.91	26.32
0	9-Jan-02	686	0.00	3.87	26.43
0	10-Jan-02	689	0.00	3.89	26.87
0	11-Jan-02	636	0.00	3.59	26.67
0	12-Jan-02	631	0.00	3.56	26.45
0	13-Jan-02	639	0.00	3.61	26.41
0	14-Jan-02	829	0.00	4.68	27.11
0	15-Jan-02	816	0.00	4.61	27.81
0	16-Jan-02	618	0.00	3.49	27.42
0	17-Jan-02	629	0.00	3.55	27.08
0	18-Jan-02	640	0.00	3.61	27.11
0	19-Jan-02	649	0.00	3.66	27.21
0	20-Jan-02	651	0.00	3.68	27.28
0	21-Jan-02	610	0.00	3.44	26.04
0	22-Jan-02	652	0.00	3.68	25.11
0	23-Jan-02	646	0.00	3.65	25.27
0	24-Jan-02	639	0.00	3.61	25.33
0	25-Jan-02	748	0.00	4.22	25.93
0	26-Jan-02	786	0.00	4.44	26.70
0	27-Jan-02	700	0.00	3.95	26.98
0	28-Jan-02	694	0.00	3.92	27.46
0	29-Jan-02	746	0.00	4.21	27.99
0	30-Jan-02	738	0.00	4.17	28.51
0	31-Jan-02	695	0.00	3.92	28.82	681	829	610	119.16
0	1-Feb-02	687	0.00	3.88	28.48
0	2-Feb-02	722	0.00	4.07	28.11
0	3-Feb-02	727	0.00	4.10	28.27
0	4-Feb-02	703	0.00	3.97	28.32
0	5-Feb-02	692	0.00	3.90	28.01
0	6-Feb-02	699	0.00	3.94	27.79
0	7-Feb-02	706	0.00	3.98	27.85
0	8-Feb-02	706	0.00	3.98	27.95
0	9-Feb-02	713	0.00	4.02	27.90
0	10-Feb-02	720	0.00	4.07	27.86
0	11-Feb-02	713	0.00	4.02	27.92
0	12-Feb-02	695	0.00	3.92	27.94
0	13-Feb-02	671	0.00	3.79	27.79
0	14-Feb-02	690	0.00	3.89	27.70
0	15-Feb-02	713	0.00	4.02	27.74
0	16-Feb-02	715	0.00	4.03	27.75
0	17-Feb-02	686	0.00	3.87	27.56
0	18-Feb-02	668	0.00	3.77	27.30
0	19-Feb-02	686	0.00	3.87	27.25
0	20-Feb-02	660	0.00	3.73	27.19
0	21-Feb-02	677	0.00	3.82	27.11
0	22-Feb-02	664	0.00	3.75	26.84
0	23-Feb-02	616	0.00	3.48	26.28
0	24-Feb-02	625	0.00	3.53	25.94
0	25-Feb-02	649	0.00	3.66	25.83
0	26-Feb-02	670	0.00	3.78	25.74
0	27-Feb-02	667	0.00	3.77	25.78
0	28-Feb-02	621	0.00	3.51	25.47	684	727	616	108.12
0	1-Mar-02	629	0.00	3.55	25.27
0	2-Mar-02	631	0.00	3.56	25.35
0	3-Mar-02	634	0.00	3.58	25.40
0	4-Mar-02	651	0.00	3.67	25.41
0	5-Mar-02	611	0.00	3.45	25.07
0	6-Mar-02	619	0.00	3.50	24.80
0	7-Mar-02	671	0.00	3.79	25.09
0	8-Mar-02	657	0.00	3.71	25.25
0	9-Mar-02	635	0.00	3.58	25.27
0	10-Mar-02	627	0.00	3.54	25.24
0	11-Mar-02	622	0.00	3.51	25.07
0	12-Mar-02	626	0.00	3.53	25.16
0	13-Mar-02	605	0.00	3.41	25.08
0	14-Mar-02	578	0.00	3.26	24.55
0	15-Mar-02	580	0.00	3.27	24.11
0	16-Mar-02	590	0.00	3.33	23.86
0	17-Mar-02	588	0.00	3.32	23.63
0	18-Mar-02	578	0.00	3.26	23.39
0	19-Mar-02	568	0.00	3.20	23.05
0	20-Mar-02	561	0.00	3.16	22.80
0	21-Mar-02	583	0.00	3.29	22.83
0	22-Mar-02	684	0.00	3.86	23.42
0	23-Mar-02	706	0.00	3.98	24.08
0	24-Mar-02	660	0.00	3.72	24.48
0	25-Mar-02	810	0.00	4.57	25.79
0	26-Mar-02	843	0.00	4.76	27.35
0	27-Mar-02	850	0.00	4.80	28.98
0	28-Mar-02	829	0.00	4.68	30.37
0	29-Mar-02	706	0.00	3.98	30.49
0	30-Mar-02	725	0.00	4.09	30.60
0	31-Mar-02	965	0.00	5.45	32.33	665	965	561	116.36
0	1-Apr-02	876	0.00	4.94	32.70
0	2-Apr-02	970	0.00	5.47	33.42
0	3-Apr-02	892	0.00	5.03	33.65
0	4-Apr-02	753	0.00	4.25	33.22
0	5-Apr-02	748	0.00	4.22	33.46
0	6-Apr-02	679	0.00	3.83	33.20
0	7-Apr-02	584	0.00	3.30	31.05
0	8-Apr-02	561	0.00	3.16	29.27
0	9-Apr-02	1329	0.00	7.50	31.30
0	10-Apr-02	1438	0.00	8.12	34.38
0	11-Apr-02	950	0.00	5.36	35.49
0	12-Apr-02	971	0.00	5.48	36.75
0	13-Apr-02	849	0.00	4.79	37.71
0	14-Apr-02	802	0.00	4.53	38.94
0	15-Apr-02	1521	0.00	8.58	44.36
0	16-Apr-02	1566	0.00	8.84	45.70
0	17-Apr-02	2367	0.00	13.36	50.94
0	18-Apr-02	2305	0.00	13.01	58.59
0	19-Apr-02	1240	0.00	7.00	60.10
0	20-Apr-02	1273	0.00	7.18	62.49
0	21-Apr-02	1264	0.00	7.13	65.10
0	22-Apr-02	1037	0.00	5.85	62.37
0	23-Apr-02	969	0.00	5.47	59.00
0	24-Apr-02	937	0.00	5.29	50.93
0	25-Apr-02	1108	0.00	6.26	44.18
0	26-Apr-02	951	0.00	5.37	42.55
0	27-Apr-02	852	0.00	4.81	40.18
0	28-Apr-02	872	0.00	4.92	37.97
0	29-Apr-02	797	0.00	4.50	36.61
0	30-Apr-02	720	0.00	4.06	35.20	1073	2367	561	181.62
0	1-May-02	776	0.00	4.38	34.29
0	2-May-02	967	0.00	5.46	33.50
0	3-May-02	936	0.00	5.28	33.41
0	4-May-02	771	0.00	4.35	32.95
0	5-May-02	787	0.00	4.44	32.47
0	6-May-02	846	0.00	4.78	32.75
0	7-May-02	2601	0.00	14.68	43.36
0	8-May-02	2069	0.00	11.68	50.66
0	9-May-02	1190	0.00	6.72	51.92
0	10-May-02	1259	0.00	7.10	53.74
0	11-May-02	1320	0.00	7.45	56.84
0	12-May-02	1301	0.00	7.34	59.74
0	13-May-02	1224	0.00	6.91	61.87
0	14-May-02	925	0.00	5.22	52.41
0	15-May-02	894	0.00	5.05	45.78
0	16-May-02	893	0.00	5.04	44.11
0	17-May-02	902	0.00	5.09	42.09
0	18-May-02	890	0.00	5.02	39.67
0	19-May-02	845	0.00	4.77	37.09
0	20-May-02	842	0.00	4.75	34.94
0	21-May-02	845	0.00	4.77	34.48
0	22-May-02	795	0.00	4.48	33.92
0	23-May-02	795	0.00	4.49	33.37
0	24-May-02	910	0.00	5.13	33.41
0	25-May-02	1032	0.00	5.82	34.22
0	26-May-02	1022	0.00	5.77	35.22
0	27-May-02	1375	0.00	7.76	38.22
0	28-May-02	1369	0.00	7.72	41.18
0	29-May-02	1077	0.00	6.08	42.77
0	30-May-02	1101	0.00	6.21	44.50
0	31-May-02	1027	0.00	5.79	45.16	1083	2601	771	189.53
0	1-Jun-02	889	0.00	5.02	44.35
0	2-Jun-02	987	0.00	5.57	44.15
0	3-Jun-02	1075	0.00	6.07	42.46
0	4-Jun-02	1489	0.00	8.41	43.14
0	5-Jun-02	1357	0.00	7.66	44.72
0	6-Jun-02	1027	0.00	5.80	44.30
0	7-Jun-02	1046	0.00	5.90	44.41
0	8-Jun-02	975	0.00	5.50	44.90
0	9-Jun-02	874	0.00	4.93	44.26
0	10-Jun-02	850	0.00	4.79	42.99
0	11-Jun-02	834	0.00	4.71	39.29
0	12-Jun-02	949	0.00	5.35	36.99
0	13-Jun-02	906	0.00	5.11	36.30
0	14-Jun-02	740	0.00	4.17	34.58
0	15-Jun-02	751	0.00	4.24	33.31
0	16-Jun-02	760	0.00	4.29	32.67
0	17-Jun-02	771	0.00	4.35	32.22
0	18-Jun-02	782	0.00	4.41	31.93
0	19-Jun-02	716	0.00	4.04	30.62
0	20-Jun-02	688	0.00	3.88	29.39
0	21-Jun-02	779	0.00	4.39	29.61
0	22-Jun-02	1133	0.00	6.39	31.76
0	23-Jun-02	1068	0.00	6.03	33.50
0	24-Jun-02	947	0.00	5.34	34.49
0	25-Jun-02	915	0.00	5.16	35.24
0	26-Jun-02	836	0.00	4.72	35.92
0	27-Jun-02	948	0.00	5.35	37.39
0	28-Jun-02	835	0.00	4.71	37.70
0	29-Jun-02	853	0.00	4.81	36.12
0	30-Jun-02	869	0.00	4.90	35.00	922	1489	688	156.01
0	1-Jul-02	758	0.00	4.28	33.93
0	2-Jul-02	828	0.00	4.67	33.44
0	3-Jul-02	773	0.00	4.36	33.09
0	4-Jul-02	711	0.00	4.01	31.75
0	5-Jul-02	788	0.00	4.45	31.49
0	6-Jul-02	916	0.00	5.17	31.84
0	7-Jul-02	851	0.00	4.80	31.74
0	8-Jul-02	691	0.00	3.90	31.37
0	9-Jul-02	683	0.00	3.86	30.55
0	10-Jul-02	864	0.00	4.87	31.06
0	11-Jul-02	825	0.00	4.65	31.70
0	12-Jul-02	645	0.00	3.64	30.89
0	13-Jul-02	647	0.00	3.65	29.37
0	14-Jul-02	645	0.00	3.64	28.21
0	15-Jul-02	831	0.00	4.69	29.00
0	16-Jul-02	839	0.00	4.74	29.88
0	17-Jul-02	780	0.00	4.40	29.41
0	18-Jul-02	811	0.00	4.58	29.33
0	19-Jul-02	700	0.00	3.95	29.64
0	20-Jul-02	680	0.00	3.84	29.83
0	21-Jul-02	707	0.00	3.99	30.18
0	22-Jul-02	658	0.00	3.71	29.20
0	23-Jul-02	605	0.00	3.42	27.88
0	24-Jul-02	842	0.00	4.75	28.23
0	25-Jul-02	891	0.00	5.03	28.68
0	26-Jul-02	728	0.00	4.11	28.84
0	27-Jul-02	762	0.00	4.30	29.30
0	28-Jul-02	984	0.00	5.55	30.87
0	29-Jul-02	1106	0.00	6.24	33.39
0	30-Jul-02	935	0.00	5.28	35.25
0	31-Jul-02	773	0.00	4.36	34.87	782	1106	605	136.88
0	1-Aug-02	875	0.00	4.94	34.78
0	2-Aug-02	924	0.00	5.21	35.88
0	3-Aug-02	899	0.00	5.07	36.65
0	4-Aug-02	1237	0.00	6.98	38.09
0	5-Aug-02	1212	0.00	6.84	38.68
0	6-Aug-02	1054	0.00	5.95	39.35
0	7-Aug-02	1045	0.00	5.90	40.89
0	8-Aug-02	857	0.00	4.84	40.78
0	9-Aug-02	868	0.00	4.90	40.47
0	10-Aug-02	897	0.00	5.06	40.46
0	11-Aug-02	888	0.00	5.01	38.49
0	12-Aug-02	1013	0.00	5.72	37.37
0	13-Aug-02	1092	0.00	6.16	37.59
0	14-Aug-02	973	0.00	5.49	37.18
0	15-Aug-02	960	0.00	5.42	37.77
0	16-Aug-02	1052	0.00	5.94	38.81
0	17-Aug-02	998	0.00	5.63	39.38
0	18-Aug-02	958	0.00	5.40	39.77
0	19-Aug-02	1011	0.00	5.70	39.76
0	20-Aug-02	1234	0.00	6.96	40.55
0	21-Aug-02	1356	0.00	7.65	42.71
0	22-Aug-02	1215	0.00	6.86	44.15
0	23-Aug-02	1193	0.00	6.73	44.94
0	24-Aug-02	1315	0.00	7.42	46.73
0	25-Aug-02	1590	0.00	8.97	50.30
0	26-Aug-02	2080	0.00	11.74	56.33
0	27-Aug-02	2180	0.00	12.30	61.67
0	28-Aug-02	2058	0.00	11.61	65.63
0	29-Aug-02	2145	0.00	12.11	70.88
0	30-Aug-02	2353	0.00	13.28	77.43
0	31-Aug-02	2156	0.00	12.17	82.17	1280	2353	857	223.96
0	1-Sep-02	2274	0.00	12.83	86.03
0	2-Sep-02	2322	0.00	13.10	87.40
0	3-Sep-02	2048	0.00	11.56	86.65
0	4-Sep-02	1981	0.00	11.18	86.21
0	5-Sep-02	2164	0.00	12.21	86.32
0	6-Sep-02	2141	0.00	12.08	85.13
0	7-Sep-02	2039	0.00	11.51	84.47
0	8-Sep-02	1937	0.00	10.93	82.56
0	9-Sep-02	1801	0.00	10.16	79.62
0	10-Sep-02	1804	0.00	10.18	78.25
0	11-Sep-02	2101	0.00	11.86	78.93
0	12-Sep-02	2333	0.00	13.16	79.88
0	13-Sep-02	2854	0.00	16.11	83.91
1.78	14-Sep-02	3729	0.00	21.04	93.44
2.48	15-Sep-02	3852	0.00	21.74	104.25
0.39	16-Sep-02	3483	0.00	19.65	113.75
0.09	17-Sep-02	3429	0.00	19.35	122.91
0.96	18-Sep-02	3583	0.00	20.22	131.28
0	19-Sep-02	3251	0.00	18.35	136.46
0	20-Sep-02	3097	0.00	17.48	137.83
0	21-Sep-02	3374	0.00	19.04	135.83
0	22-Sep-02	3243	0.00	18.30	132.39
0	23-Sep-02	3267	0.00	18.44	131.18
0	24-Sep-02	3378	0.00	19.06	130.89
0.25	25-Sep-02	3457	0.00	19.51	130.17
1.18	26-Sep-02	3621	0.00	20.44	132.26
0	27-Sep-02	3366	0.00	19.00	133.78
0	28-Sep-02	3209	0.00	18.11	132.85
0	29-Sep-02	3208	0.00	18.10	132.65
1.08	30-Sep-02	3604	0.00	20.34	134.55	2865	3852	1801	485.03
0.67	1-Oct-02	3531	0.00	19.93	135.42
0.90	2-Oct-02	3573	0.00	20.16	136.08
0.84	3-Oct-02	3563	0.00	20.10	135.75
0	4-Oct-02	3233	0.00	18.24	134.99
0	5-Oct-02	3053	0.00	17.23	134.11
0	6-Oct-02	3035	0.00	17.13	133.13
0	7-Oct-02	3192	0.00	18.01	130.80
0	8-Oct-02	3183	0.00	17.96	128.83
0	9-Oct-02	2963	0.00	16.72	125.39
0	10-Oct-02	2391	0.00	13.49	118.78
0	11-Oct-02	2118	0.00	11.95	112.49
0	12-Oct-02	2305	0.00	13.01	108.28
0	13-Oct-02	2033	0.00	11.47	102.62
0	14-Oct-02	1596	0.00	9.00	93.62
0	15-Oct-02	1272	0.00	7.18	82.83
0	16-Oct-02	1047	0.00	5.91	72.02
0	17-Oct-02	925	0.00	5.22	63.75
0	18-Oct-02	796	0.00	4.49	56.29
0	19-Oct-02	718	0.00	4.05	47.33
0	20-Oct-02	652	0.00	3.68	39.53
0	21-Oct-02	608	0.00	3.43	33.96
0	22-Oct-02	599	0.00	3.38	30.16
0	23-Oct-02	599	0.00	3.38	27.63
0	24-Oct-02	580	0.00	3.27	25.68
0	25-Oct-02	787	0.00	4.44	25.63
0	26-Oct-02	871	0.00	4.92	26.50
0	27-Oct-02	725	0.00	4.09	26.92
0	28-Oct-02	697	0.00	3.94	27.42
0	29-Oct-02	683	0.00	3.86	27.90
0	30-Oct-02	683	0.00	3.86	28.37
0	31-Oct-02	1188	0.00	6.70	31.80	1716	3573	580	300.21
0	1-Nov-02	1179	0.00	6.65	34.02
0	2-Nov-02	792	0.00	4.47	33.57
0	3-Nov-02	761	0.00	4.29	33.76
0	4-Nov-02	738	0.00	4.16	33.99
0	5-Nov-02	753	0.00	4.25	34.39
0	6-Nov-02	769	0.00	4.34	34.87
0	7-Nov-02	664	0.00	3.75	31.91
0	8-Nov-02	656	0.00	3.70	28.96
0	9-Nov-02	662	0.00	3.74	28.23
0	10-Nov-02	664	0.00	3.75	27.68
0	11-Nov-02	667	0.00	3.76	27.28
0	12-Nov-02	669	0.00	3.78	26.81
0	13-Nov-02	644	0.00	3.63	26.10
0	14-Nov-02	639	0.00	3.60	25.96
0	15-Nov-02	651	0.00	3.67	25.93
0	16-Nov-02	588	0.00	3.32	25.51
0	17-Nov-02	593	0.00	3.34	25.11
0	18-Nov-02	628	0.00	3.54	24.89
0	19-Nov-02	824	0.00	4.65	25.76
0	20-Nov-02	813	0.00	4.59	26.72
0	21-Nov-02	847	0.00	4.78	27.90
0	22-Nov-02	830	0.00	4.68	28.91
0	23-Nov-02	685	0.00	3.86	29.45
0	24-Nov-02	699	0.00	3.94	30.05
0	25-Nov-02	712	0.00	4.02	30.53
0	26-Nov-02	687	0.00	3.88	29.75
0	27-Nov-02	676	0.00	3.81	28.97
0	28-Nov-02	620	0.00	3.50	27.69
0	29-Nov-02	614	0.00	3.47	26.47
0	30-Nov-02	622	0.00	3.51	26.12	711	1179	588	120.43
0	1-Dec-02	644	0.00	3.63	25.81
0	2-Dec-02	647	0.00	3.65	25.45
0	3-Dec-02	673	0.00	3.80	25.37
0	4-Dec-02	686	0.00	3.87	25.43
0	5-Dec-02	647	0.00	3.65	25.58
0	6-Dec-02	673	0.00	3.80	25.91
0	7-Dec-02	672	0.00	3.79	26.20
0	8-Dec-02	626	0.00	3.53	26.09
0	9-Dec-02	654	0.00	3.69	26.13
0	10-Dec-02	663	0.00	3.74	26.08
0	11-Dec-02	644	0.00	3.64	25.85
0	12-Dec-02	628	0.00	3.54	25.74
0	13-Dec-02	615	0.00	3.47	25.41
0	14-Dec-02	643	0.00	3.63	25.24
0	15-Dec-02	652	0.00	3.68	25.39
0	16-Dec-02	667	0.00	3.76	25.46
0	17-Dec-02	674	0.00	3.80	25.52
0	18-Dec-02	651	0.00	3.68	25.56
0	19-Dec-02	620	0.00	3.50	25.51
0	20-Dec-02	697	0.00	3.93	25.98
0	21-Dec-02	753	0.00	4.25	26.60
0	22-Dec-02	715	0.00	4.04	26.96
0	23-Dec-02	691	0.00	3.90	27.10
0	24-Dec-02	660	0.00	3.72	27.02
0	25-Dec-02	658	0.00	3.71	27.06
0	26-Dec-02	683	0.00	3.85	27.41
0	27-Dec-02	687	0.00	3.88	27.36
0	28-Dec-02	663	0.00	3.74	26.85
0	29-Dec-02	661	0.00	3.73	26.54
0	30-Dec-02	677	0.00	3.82	26.46
0	31-Dec-02	666	0.00	3.76	26.49	664	753	615	116.20
0	1-Jan-03	648	0.00	3.66	26.44
0	2-Jan-03	644	0.00	3.63	26.22
0	3-Jan-03	647	0.00	3.65	26.00
0	4-Jan-03	646	0.00	3.64	25.90
0	5-Jan-03	632	0.00	3.57	25.74
0	6-Jan-03	647	0.00	3.65	25.57
0	7-Jan-03	673	0.00	3.80	25.61
0	8-Jan-03	656	0.00	3.70	25.65
0	9-Jan-03	589	0.00	3.32	25.34
0	10-Jan-03	649	0.00	3.66	25.35
0	11-Jan-03	720	0.00	4.06	25.77
0	12-Jan-03	728	0.00	4.11	26.31
0	13-Jan-03	706	0.00	3.99	26.64
0	14-Jan-03	701	0.00	3.96	26.80
0	15-Jan-03	697	0.00	3.94	27.04
0	16-Jan-03	670	0.00	3.78	27.49
0	17-Jan-03	677	0.00	3.82	27.65
0	18-Jan-03	733	0.00	4.14	27.73
0	19-Jan-03	703	0.00	3.97	27.58
0	20-Jan-03	658	0.00	3.71	27.31
0	21-Jan-03	698	0.00	3.94	27.30
0	22-Jan-03	701	0.00	3.95	27.31
0	23-Jan-03	668	0.00	3.77	27.31
0	24-Jan-03	648	0.00	3.65	27.14
0	25-Jan-03	603	0.00	3.40	26.40
0	26-Jan-03	597	0.00	3.37	25.81
0	27-Jan-03	617	0.00	3.48	25.57
0	28-Jan-03	624	0.00	3.52	25.16
0	29-Jan-03	651	0.00	3.67	24.88
0	30-Jan-03	662	0.00	3.73	24.84
0	31-Jan-03	647	0.00	3.65	24.84	663	733	589	115.92
0	1-Feb-03	658	0.00	3.71	25.15
0	2-Feb-03	675	0.00	3.81	25.59
0	3-Feb-03	679	0.00	3.83	25.94
0	4-Feb-03	692	0.00	3.90	26.32
0	5-Feb-03	701	0.00	3.95	26.60
0	6-Feb-03	659	0.00	3.72	26.58
0	7-Feb-03	663	0.00	3.74	26.67
0	8-Feb-03	706	0.00	3.98	26.94
0	9-Feb-03	678	0.00	3.83	26.96
0	10-Feb-03	658	0.00	3.71	26.84
0	11-Feb-03	665	0.00	3.75	26.69
0	12-Feb-03	625	0.00	3.53	26.26
0	13-Feb-03	624	0.00	3.52	26.06
0	14-Feb-03	609	0.00	3.43	25.76
0	15-Feb-03	571	0.00	3.22	25.00
0	16-Feb-03	705	0.00	3.98	25.15
0	17-Feb-03	798	0.00	4.51	25.94
0	18-Feb-03	722	0.00	4.07	26.26
0	19-Feb-03	666	0.00	3.76	26.50
0	20-Feb-03	702	0.00	3.96	26.93
0	21-Feb-03	702	0.00	3.96	27.46
0	22-Feb-03	693	0.00	3.91	28.15
0	23-Feb-03	696	0.00	3.93	28.10
0	24-Feb-03	658	0.00	3.71	27.31
0	25-Feb-03	645	0.00	3.64	26.87
0	26-Feb-03	649	0.00	3.66	26.78
0	27-Feb-03	649	0.00	3.66	26.48
0	28-Feb-03	660	0.00	3.72	26.24	670	798	571	109.63
0	1-Mar-03	621	0.00	3.50	25.83
0	2-Mar-03	581	0.00	3.28	25.18
0	3-Mar-03	576	0.00	3.25	24.72
0	4-Mar-03	632	0.00	3.57	24.65
0	5-Mar-03	2651	0.00	14.96	35.94
0	6-Mar-03	2822	0.00	15.92	48.21
11.07	7-Mar-03	5374	11.07	30.33	74.81
16.01	8-Mar-03	6251	27.08	35.27	106.58										7.35
0	9-Mar-03	3048	0.00	17.20	120.50
0	10-Mar-03	2991	0.00	16.88	134.13
0	11-Mar-03	2825	0.00	15.94	146.50
0	12-Mar-03	2301	0.00	12.98	144.53
0	13-Mar-03	2290	0.00	12.92	141.52
0	14-Mar-03	1467	0.00	8.28	119.48
0	15-Mar-03	1259	0.00	7.11	91.31
0	16-Mar-03	1205	0.00	6.80	80.91
0	17-Mar-03	1118	0.00	6.31	70.34
0	18-Mar-03	948	0.00	5.35	59.75
0	19-Mar-03	823	0.00	4.65	51.41
0	20-Mar-03	949	0.00	5.35	43.84
0	21-Mar-03	1145	0.00	6.46	42.02
0	22-Mar-03	1104	0.00	6.23	41.15
0	23-Mar-03	1013	0.00	5.72	40.07
0	24-Mar-03	938	0.00	5.30	39.06
0	25-Mar-03	858	0.00	4.84	38.55
0	26-Mar-03	827	0.00	4.67	38.57
0	27-Mar-03	942	0.00	5.31	38.53
0	28-Mar-03	1082	0.00	6.11	38.17
0	29-Mar-03	1062	0.00	5.99	37.93
0	30-Mar-03	1034	0.00	5.83	38.05
0	31-Mar-03	961	0.00	5.42	38.18	1678	6251	576	293.56
0	1-Apr-03	945	0.00	5.33	38.67
0	2-Apr-03	915	0.00	5.16	39.16
0	3-Apr-03	854	0.00	4.82	38.66
0	4-Apr-03	829	0.00	4.68	37.24
0	5-Apr-03	799	0.00	4.51	35.76
0	6-Apr-03	768	0.00	4.33	34.26
0	7-Apr-03	722	0.00	4.08	32.91
0	8-Apr-03	668	0.00	3.77	31.35
0	9-Apr-03	654	0.00	3.69	29.88
0	10-Apr-03	642	0.00	3.62	28.68
0	11-Apr-03	668	0.00	3.77	27.78
0	12-Apr-03	635	0.00	3.58	26.85
0	13-Apr-03	582	0.00	3.28	25.80
0	14-Apr-03	595	0.00	3.36	25.08
0	15-Apr-03	600	0.00	3.38	24.70
0	16-Apr-03	596	0.00	3.36	24.37
0	17-Apr-03	604	0.00	3.41	24.15
0	18-Apr-03	607	0.00	3.43	23.80
0	19-Apr-03	633	0.00	3.57	23.80
0	20-Apr-03	628	0.00	3.54	24.06
0	21-Apr-03	600	0.00	3.39	24.09
0	22-Apr-03	730	0.00	4.12	24.82
0	23-Apr-03	853	0.00	4.82	26.27
0	24-Apr-03	816	0.00	4.60	27.47
0	25-Apr-03	780	0.00	4.40	28.44
0	26-Apr-03	705	0.00	3.98	28.84
0	27-Apr-03	952	0.00	5.37	30.67
0	28-Apr-03	1020	0.00	5.75	33.04
0	29-Apr-03	792	0.00	4.47	33.39
0	30-Apr-03	766	0.00	4.32	32.90	727	1020	582	123.05
0	1-May-03	792	0.00	4.47	32.77
0	2-May-03	890	0.00	5.02	33.39
0	3-May-03	928	0.00	5.24	34.65
0	4-May-03	735	0.00	4.15	33.43
0	5-May-03	630	0.00	3.56	31.23
0	6-May-03	629	0.00	3.55	30.31
0	7-May-03	663	0.00	3.74	29.73
0	8-May-03	627	0.00	3.54	28.79
0	9-May-03	652	0.00	3.68	27.45
0	10-May-03	742	0.00	4.19	26.40
0	11-May-03	806	0.00	4.55	26.80
0	12-May-03	840	0.00	4.74	27.98
0	13-May-03	956	0.00	5.40	29.83
0	14-May-03	919	0.00	5.19	31.28
0	15-May-03	794	0.00	4.48	32.22
0	16-May-03	810	0.00	4.57	33.12
0	17-May-03	892	0.00	5.03	33.96
0	18-May-03	862	0.00	4.86	34.28
0	19-May-03	1177	0.00	6.64	36.18
0	20-May-03	1280	0.00	7.22	38.00
0	21-May-03	979	0.00	5.52	38.34
0	22-May-03	917	0.00	5.18	39.03
0	23-May-03	902	0.00	5.09	39.55
0	24-May-03	995	0.00	5.61	40.13
0	25-May-03	1007	0.00	5.68	40.95
0	26-May-03	819	0.00	4.62	38.93
0	27-May-03	729	0.00	4.11	35.82
0	28-May-03	742	0.00	4.19	34.48
0	29-May-03	1075	0.00	6.07	35.38
0	30-May-03	1291	0.00	7.28	37.57
0	31-May-03	1013	0.00	5.72	37.67	877	1291	627	153.43
0	1-Jun-03	887	0.00	5.00	36.99
0	2-Jun-03	2176	0.00	12.28	44.65
0	3-Jun-03	2205	0.00	12.44	52.98
0	4-Jun-03	1278	0.00	7.21	56.01
0	5-Jun-03	1246	0.00	7.03	56.97
0	6-Jun-03	1061	0.00	5.98	55.67
0	7-Jun-03	1056	0.00	5.96	55.91
0	8-Jun-03	1069	0.00	6.03	56.94
0	9-Jun-03	883	0.00	4.98	49.65
0	10-Jun-03	946	0.00	5.34	42.54
0	11-Jun-03	863	0.00	4.87	40.20
0	12-Jun-03	945	0.00	5.33	38.50
0	13-Jun-03	987	0.00	5.57	38.09
0	14-Jun-03	939	0.00	5.30	37.42
0	15-Jun-03	889	0.00	5.02	36.41
0	16-Jun-03	807	0.00	4.55	35.98
0	17-Jun-03	788	0.00	4.45	35.09
0	18-Jun-03	876	0.00	4.94	35.16
0	19-Jun-03	1196	0.00	6.75	36.58
0	20-Jun-03	1381	0.00	7.80	38.80
0	21-Jun-03	1208	0.00	6.82	40.32
0	22-Jun-03	1348	0.00	7.60	42.91
0	23-Jun-03	1247	0.00	7.04	45.39
0	24-Jun-03	1031	0.00	5.82	46.77
0	25-Jun-03	1102	0.00	6.22	48.04
0	26-Jun-03	1270	0.00	7.16	48.46
0	27-Jun-03	1266	0.00	7.15	47.81
0	28-Jun-03	1101	0.00	6.22	47.21
0	29-Jun-03	979	0.00	5.52	45.13
0	30-Jun-03	1050	0.00	5.93	44.02	1142	2205	788	193.25
0	1-Jul-03	1051	0.00	5.93	44.13
0	2-Jul-03	914	0.00	5.16	43.07
0	3-Jul-03	766	0.00	4.32	40.23
0	4-Jul-03	697	0.00	3.93	37.01
0	5-Jul-03	787	0.00	4.44	35.24
0	6-Jul-03	858	0.00	4.84	34.55
0	7-Jul-03	763	0.00	4.31	32.93
0	8-Jul-03	831	0.00	4.69	31.69
0	9-Jul-03	940	0.00	5.31	31.84
0	10-Jul-03	864	0.00	4.87	32.39
0	11-Jul-03	884	0.00	4.99	33.45
0	12-Jul-03	910	0.00	5.13	34.14
0	13-Jul-03	997	0.00	5.63	34.93
0	14-Jul-03	929	0.00	5.24	35.86
0	15-Jul-03	800	0.00	4.52	35.69
0	16-Jul-03	899	0.00	5.07	35.45
0	17-Jul-03	829	0.00	4.68	35.26
0	18-Jul-03	719	0.00	4.06	34.32
0	19-Jul-03	783	0.00	4.42	33.61
0	20-Jul-03	1703	0.00	9.61	37.59
0	21-Jul-03	1710	0.00	9.65	42.00
0	22-Jul-03	902	0.00	5.09	42.57
0	23-Jul-03	893	0.00	5.04	42.54
0	24-Jul-03	951	0.00	5.37	43.23
0	25-Jul-03	985	0.00	5.56	44.73
0	26-Jul-03	1158	0.00	6.54	46.85
0	27-Jul-03	1709	0.00	9.64	46.88
0	28-Jul-03	1538	0.00	8.68	45.91
0	29-Jul-03	1580	0.00	8.92	49.74
0	30-Jul-03	1785	0.00	10.07	54.77
0	31-Jul-03	1230	0.00	6.94	56.35	1047	1785	697	183.17
0	1-Aug-03	1144	0.00	6.46	57.25
0	2-Aug-03	1181	0.00	6.66	57.37
0	3-Aug-03	1210	0.00	6.83	54.56
0	4-Aug-03	1245	0.00	7.02	52.90
0	5-Aug-03	943	0.00	5.32	49.30
0	6-Aug-03	786	0.00	4.43	43.66
0	7-Aug-03	751	0.00	4.24	40.96
0	8-Aug-03	722	0.00	4.07	38.58
0	9-Aug-03	676	0.00	3.81	35.73
0	10-Aug-03	656	0.00	3.70	32.60
0	11-Aug-03	675	0.00	3.81	29.39
0	12-Aug-03	685	0.00	3.86	27.93
0	13-Aug-03	675	0.00	3.81	27.31
0	14-Aug-03	721	0.00	4.07	27.14
0	15-Aug-03	775	0.00	4.38	27.44
0	16-Aug-03	734	0.00	4.14	27.77
0	17-Aug-03	771	0.00	4.35	28.42
0	18-Aug-03	739	0.00	4.17	28.78
0	19-Aug-03	762	0.00	4.30	29.22
0	20-Aug-03	888	0.00	5.01	30.42
0	21-Aug-03	892	0.00	5.03	31.38
0	22-Aug-03	782	0.00	4.41	31.42
0	23-Aug-03	1073	0.00	6.05	33.33
0	24-Aug-03	1250	0.00	7.05	36.03
0	25-Aug-03	980	0.00	5.53	37.39
0	26-Aug-03	867	0.00	4.89	37.98
0	27-Aug-03	823	0.00	4.64	37.62
0	28-Aug-03	795	0.00	4.49	37.07
0	29-Aug-03	827	0.00	4.67	37.32
0	30-Aug-03	796	0.00	4.49	35.77
0	31-Aug-03	779	0.00	4.40	33.11	848	1250	656	148.26
0	1-Sep-03	816	0.00	4.60	32.19
0	2-Sep-03	787	0.00	4.44	31.73
0	3-Sep-03	941	0.00	5.31	32.40
0	4-Sep-03	1032	0.00	5.83	33.74
0	5-Sep-03	907	0.00	5.12	34.18
0	6-Sep-03	829	0.00	4.68	34.37
0	7-Sep-03	751	0.00	4.24	34.21
0	8-Sep-03	1436	0.00	8.10	37.71
0	9-Sep-03	1463	0.00	8.25	41.52
0	10-Sep-03	1145	0.00	6.46	42.67
0	11-Sep-03	1224	0.00	6.91	43.75
0	12-Sep-03	1018	0.00	5.74	44.38
0	13-Sep-03	1039	0.00	5.86	45.57
0	14-Sep-03	1015	0.00	5.73	47.06
0	15-Sep-03	960	0.00	5.42	44.37
0	16-Sep-03	1091	0.00	6.15	42.27
0	17-Sep-03	1116	0.00	6.30	42.11
0	18-Sep-03	1129	0.00	6.37	41.57
0	19-Sep-03	1162	0.00	6.56	42.38
0	20-Sep-03	1391	0.00	7.85	44.37
0	21-Sep-03	1373	0.00	7.75	46.39
0	22-Sep-03	1177	0.00	6.64	47.62
0	23-Sep-03	1130	0.00	6.38	47.84
0	24-Sep-03	1160	0.00	6.55	48.09
0	25-Sep-03	1135	0.00	6.41	48.13
0	26-Sep-03	1088	0.00	6.14	47.71
0	27-Sep-03	1112	0.00	6.28	46.14
0	28-Sep-03	1058	0.00	5.97	44.36
0	29-Sep-03	1037	0.00	5.85	43.57
0	30-Sep-03	926	0.00	5.23	42.42	1082	1463	751	183.21
0	1-Oct-03	835	0.00	4.71	40.59
0	2-Oct-03	819	0.00	4.62	38.80
0	3-Oct-03	745	0.00	4.20	36.87
0	4-Oct-03	697	0.00	3.93	34.53
0	5-Oct-03	663	0.00	3.74	32.29
0	6-Oct-03	672	0.00	3.79	30.23
0	7-Oct-03	680	0.00	3.84	28.84
0	8-Oct-03	627	0.00	3.54	27.66
0	9-Oct-03	595	0.00	3.36	26.40
0	10-Oct-03	605	0.00	3.41	25.61
0	11-Oct-03	611	0.00	3.45	25.13
0	12-Oct-03	599	0.00	3.38	24.77
0	13-Oct-03	603	0.00	3.40	24.39
0	14-Oct-03	599	0.00	3.38	23.93
0	15-Oct-03	592	0.00	3.34	23.73
0	16-Oct-03	860	0.00	4.85	25.23
0	17-Oct-03	799	0.00	4.51	26.32
0	18-Oct-03	701	0.00	3.95	26.82
0	19-Oct-03	691	0.00	3.90	27.34
0	20-Oct-03	698	0.00	3.94	27.87
0	21-Oct-03	711	0.00	4.01	28.51
0	22-Oct-03	664	0.00	3.75	28.91
0	23-Oct-03	620	0.00	3.50	27.56
0	24-Oct-03	653	0.00	3.69	26.74
0	25-Oct-03	650	0.00	3.67	26.45
0	26-Oct-03	625	0.00	3.53	26.08
0	27-Oct-03	626	0.00	3.53	25.67
0	28-Oct-03	639	0.00	3.61	25.27
0	29-Oct-03	581	0.00	3.28	24.80
0	30-Oct-03	542	0.00	3.06	24.36
0	31-Oct-03	594	0.00	3.35	24.02	656	860	542	114.76
0	1-Nov-03	575	0.00	3.24	23.60
0	2-Nov-03	536	0.00	3.02	23.09
0	3-Nov-03	555	0.00	3.13	22.69
0	4-Nov-03	576	0.00	3.25	22.33
0	5-Nov-03	585	0.00	3.30	22.36
0	6-Nov-03	583	0.00	3.29	22.59
0	7-Nov-03	561	0.00	3.17	22.40
0	8-Nov-03	576	0.00	3.25	22.41
0	9-Nov-03	562	0.00	3.17	22.56
0	10-Nov-03	556	0.00	3.14	22.56
0	11-Nov-03	762	0.00	4.30	23.61
0	12-Nov-03	804	0.00	4.54	24.85
0	13-Nov-03	682	0.00	3.85	25.41
0	14-Nov-03	651	0.00	3.67	25.92
0	15-Nov-03	591	0.00	3.33	26.00
0	16-Nov-03	619	0.00	3.49	26.33
0	17-Nov-03	663	0.00	3.74	26.93
0	18-Nov-03	617	0.00	3.48	26.11
0	19-Nov-03	562	0.00	3.17	24.74
0	20-Nov-03	551	0.00	3.11	24.01
0	21-Nov-03	577	0.00	3.26	23.59
0	22-Nov-03	593	0.00	3.35	23.60
0	23-Nov-03	591	0.00	3.34	23.44
0	24-Nov-03	608	0.00	3.43	23.13
0	25-Nov-03	626	0.00	3.53	23.18
0	26-Nov-03	606	0.00	3.42	23.43
0	27-Nov-03	588	0.00	3.32	23.64
0	28-Nov-03	603	0.00	3.41	23.79
0	29-Nov-03	599	0.00	3.38	23.82
0	30-Nov-03	589	0.00	3.32	23.81	605	804	536	102.45
0	1-Dec-03	583	0.00	3.29	23.67
0	2-Dec-03	577	0.00	3.26	23.39
0	3-Dec-03	577	0.00	3.26	23.23
0	4-Dec-03	591	0.00	3.34	23.25
0	5-Dec-03	616	0.00	3.47	23.32
0	6-Dec-03	625	0.00	3.53	23.47
0	7-Dec-03	612	0.00	3.45	23.60
0	8-Dec-03	623	0.00	3.52	23.82
0	9-Dec-03	607	0.00	3.42	23.99
0	10-Dec-03	598	0.00	3.38	24.10
0	11-Dec-03	618	0.00	3.49	24.26
0	12-Dec-03	612	0.00	3.45	24.23
0	13-Dec-03	616	0.00	3.48	24.18
0	14-Dec-03	654	0.00	3.69	24.42
0	15-Dec-03	701	0.00	3.96	24.86
0	16-Dec-03	658	0.00	3.71	25.15
0	17-Dec-03	606	0.00	3.42	25.19
0	18-Dec-03	629	0.00	3.55	25.26
0	19-Dec-03	637	0.00	3.59	25.40
0	20-Dec-03	603	0.00	3.40	25.33
0	21-Dec-03	619	0.00	3.49	25.13
0	22-Dec-03	628	0.00	3.54	24.71
0	23-Dec-03	586	0.00	3.31	24.31
0	24-Dec-03	584	0.00	3.29	24.18
0	25-Dec-03	594	0.00	3.35	23.98
0	26-Dec-03	602	0.00	3.40	23.79
0	27-Dec-03	589	0.00	3.32	23.70
0	28-Dec-03	576	0.00	3.25	23.46
0	29-Dec-03	611	0.00	3.45	23.37
0	30-Dec-03	642	0.00	3.62	23.68
0	31-Dec-03	624	0.00	3.52	23.91	613	701	576	107.30
0	1-Jan-04	602	0.00	3.40	23.95
0	2-Jan-04	614	0.00	3.47	24.02
0	3-Jan-04	633	0.00	3.57	24.27
0	4-Jan-04	639	0.00	3.61	24.63
0	5-Jan-04	637	0.00	3.60	24.78
0	6-Jan-04	620	0.00	3.50	24.66
0	7-Jan-04	615	0.00	3.47	24.61
0	8-Jan-04	622	0.00	3.51	24.72
0	9-Jan-04	617	0.00	3.48	24.73
0	10-Jan-04	589	0.00	3.32	24.49
0	11-Jan-04	575	0.00	3.24	24.12
0	12-Jan-04	582	0.00	3.29	23.81
0	13-Jan-04	633	0.00	3.57	23.89
0	14-Jan-04	616	0.00	3.48	23.89
0	15-Jan-04	688	0.00	3.88	24.27
0	16-Jan-04	726	0.00	4.09	24.88
0	17-Jan-04	685	0.00	3.87	25.43
0	18-Jan-04	698	0.00	3.94	26.12
0	19-Jan-04	691	0.00	3.90	26.73
0	20-Jan-04	671	0.00	3.79	26.95
0	21-Jan-04	708	0.00	3.99	27.46
0	22-Jan-04	704	0.00	3.97	27.55
0	23-Jan-04	680	0.00	3.83	27.29
0	24-Jan-04	696	0.00	3.93	27.35
0	25-Jan-04	686	0.00	3.87	27.28
0	26-Jan-04	676	0.00	3.81	27.20
0	27-Jan-04	672	0.00	3.79	27.21
0	28-Jan-04	645	0.00	3.64	26.85
0	29-Jan-04	666	0.00	3.76	26.63
0	30-Jan-04	673	0.00	3.80	26.60
0	31-Jan-04	648	0.00	3.66	26.32	653	726	575	114.27
0	1-Feb-04	646	0.00	3.65	26.10
0	2-Feb-04	697	0.00	3.93	26.22
0	3-Feb-04	831	0.00	4.69	27.12
0	4-Feb-04	839	0.00	4.73	28.21
0	5-Feb-04	838	0.00	4.73	29.19
0	6-Feb-04	820	0.00	4.63	30.02
0	7-Feb-04	781	0.00	4.41	30.77
0	8-Feb-04	786	0.00	4.44	31.56
0	9-Feb-04	787	0.00	4.44	32.06
0	10-Feb-04	737	0.00	4.16	31.54
0	11-Feb-04	725	0.00	4.09	30.89
0	12-Feb-04	737	0.00	4.16	30.32
0	13-Feb-04	717	0.00	4.04	29.74
0	14-Feb-04	703	0.00	3.97	29.30
0	15-Feb-04	705	0.00	3.98	28.84
0	16-Feb-04	705	0.00	3.98	28.38
0	17-Feb-04	722	0.00	4.08	28.29
0	18-Feb-04	714	0.00	4.03	28.23
0	19-Feb-04	699	0.00	3.95	28.02
0	20-Feb-04	662	0.00	3.73	27.71
0	21-Feb-04	691	0.00	3.90	27.64
0	22-Feb-04	743	0.00	4.19	27.86
0	23-Feb-04	719	0.00	4.06	27.94
0	24-Feb-04	670	0.00	3.78	27.65
0	25-Feb-04	630	0.00	3.56	27.17
0	26-Feb-04	782	0.00	4.42	27.64
0	27-Feb-04	1036	0.00	5.85	29.75
0	28-Feb-04	1093	0.00	6.17	32.02
0	29-Feb-04	1029	0.00	5.81	33.63	771	1093	630	121.89
0	1-Mar-04	961	0.00	5.42	35.00
0	2-Mar-04	949	0.00	5.36	36.57
0	3-Mar-04	951	0.00	5.37	38.38
0	4-Mar-04	945	0.00	5.33	39.30
0	5-Mar-04	902	0.00	5.09	38.54
0	6-Mar-04	832	0.00	4.70	37.07
0	7-Mar-04	769	0.00	4.34	35.60
0	8-Mar-04	730	0.00	4.12	34.30
0	9-Mar-04	736	0.00	4.15	33.09
0	10-Mar-04	721	0.00	4.07	31.79
0	11-Mar-04	666	0.00	3.76	30.22
0	12-Mar-04	669	0.00	3.78	28.91
0	13-Mar-04	697	0.00	3.93	28.15
0	14-Mar-04	707	0.00	3.99	27.80
0	15-Mar-04	714	0.00	4.03	27.71
0	16-Mar-04	685	0.00	3.86	27.42
0	17-Mar-04	704	0.00	3.97	27.32
0	18-Mar-04	832	0.00	4.69	28.26
0	19-Mar-04	831	0.00	4.69	29.17
0	20-Mar-04	701	0.00	3.96	29.19
0	21-Mar-04	771	0.00	4.35	29.55
0	22-Mar-04	776	0.00	4.38	29.90
0	23-Mar-04	676	0.00	3.82	29.85
0	24-Mar-04	666	0.00	3.76	29.64
0	25-Mar-04	665	0.00	3.75	28.69
0	26-Mar-04	653	0.00	3.69	27.69
0	27-Mar-04	626	0.00	3.53	27.27
0	28-Mar-04	698	0.00	3.94	26.86
0	29-Mar-04	731	0.00	4.13	26.61
0	30-Mar-04	701	0.00	3.96	26.75
0	31-Mar-04	667	0.00	3.76	26.76	753	961	626	131.66
0	1-Apr-04	1060	0.00	5.98	28.99
0	2-Apr-04	1174	0.00	6.62	31.93
0	3-Apr-04	1250	0.00	7.05	35.45
0	4-Apr-04	1367	0.00	7.72	39.22
0	5-Apr-04	1143	0.00	6.45	41.55
0	6-Apr-04	1016	0.00	5.73	43.32
0	7-Apr-04	986	0.00	5.56	45.12
0	8-Apr-04	1364	0.00	7.69	46.83
0	9-Apr-04	1479	0.00	8.34	48.55
0	10-Apr-04	1164	0.00	6.57	48.07
0	11-Apr-04	1141	0.00	6.44	46.79
0	12-Apr-04	986	0.00	5.56	45.91
0	13-Apr-04	863	0.00	4.87	45.04
0	14-Apr-04	818	0.00	4.62	44.10
0	15-Apr-04	645	0.00	3.64	40.04
0	16-Apr-04	565	0.00	3.19	34.88
0	17-Apr-04	595	0.00	3.36	31.67
0	18-Apr-04	586	0.00	3.30	28.53
0	19-Apr-04	636	0.00	3.59	26.56
0	20-Apr-04	692	0.00	3.91	25.60
0	21-Apr-04	662	0.00	3.73	24.72
0	22-Apr-04	607	0.00	3.43	24.51
0	23-Apr-04	598	0.00	3.37	24.69
0	24-Apr-04	936	0.00	5.28	26.62
0	25-Apr-04	1023	0.00	5.77	29.08
0	26-Apr-04	839	0.00	4.73	30.23
0	27-Apr-04	812	0.00	4.58	30.90
0	28-Apr-04	857	0.00	4.84	32.01
0	29-Apr-04	774	0.00	4.36	32.94
0	30-Apr-04	679	0.00	3.83	33.40	911	1479	565	154.14
0	1-May-04	611	0.00	3.45	31.57
0	2-May-04	579	0.00	3.27	29.06
0	3-May-04	697	0.00	3.93	28.26
0	4-May-04	834	0.00	4.71	28.39
0	5-May-04	783	0.00	4.42	27.97
0	6-May-04	738	0.00	4.17	27.77
0	7-May-04	783	0.00	4.42	28.35
0	8-May-04	2176	0.00	12.28	37.19
0	9-May-04	2197	0.00	12.40	46.32
0	10-May-04	1104	0.00	6.23	48.62
0	11-May-04	1211	0.00	6.83	50.74
0	12-May-04	1268	0.00	7.16	53.48
0	13-May-04	1165	0.00	6.57	55.89
0	14-May-04	1071	0.00	6.05	57.52
0	15-May-04	879	0.00	4.96	50.20
0	16-May-04	859	0.00	4.84	42.64
0	17-May-04	836	0.00	4.72	41.13
0	18-May-04	755	0.00	4.26	38.56
0	19-May-04	657	0.00	3.71	35.11
0	20-May-04	675	0.00	3.81	32.35
0	21-May-04	707	0.00	3.99	30.29
0	22-May-04	665	0.00	3.75	29.08
0	23-May-04	612	0.00	3.45	27.69
0	24-May-04	584	0.00	3.30	26.27
0	25-May-04	656	0.00	3.70	25.71
0	26-May-04	950	0.00	5.36	27.36
0	27-May-04	979	0.00	5.52	29.08
0	28-May-04	811	0.00	4.58	29.66
0	29-May-04	721	0.00	4.07	29.98
0	30-May-04	786	0.00	4.43	30.96
0	31-May-04	754	0.00	4.26	31.92	907	2197	579	158.59
0	1-Jun-04	620	0.00	3.50	31.72
0	2-Jun-04	528	0.00	2.98	29.34
0	3-Jun-04	665	0.00	3.75	27.57
0	4-Jun-04	798	0.00	4.50	27.49
0	5-Jun-04	793	0.00	4.47	27.90
0	6-Jun-04	788	0.00	4.45	27.91
0	7-Jun-04	969	0.00	5.47	29.12
0	8-Jun-04	1039	0.00	5.86	31.49
0	9-Jun-04	929	0.00	5.24	33.76
0	10-Jun-04	979	0.00	5.52	35.53
0	11-Jun-04	1187	0.00	6.70	37.72
0	12-Jun-04	1271	0.00	7.17	40.41
0	13-Jun-04	1297	0.00	7.32	43.29
0	14-Jun-04	1275	0.00	7.20	45.01
0	15-Jun-04	1575	0.00	8.89	48.04
0	16-Jun-04	1667	0.00	9.41	52.20
0	17-Jun-04	1387	0.00	7.83	54.50
0	18-Jun-04	1543	0.00	8.71	56.51
0	19-Jun-04	1464	0.00	8.26	57.61
0	20-Jun-04	1448	0.00	8.17	58.46
0	21-Jun-04	1497	0.00	8.45	59.71
0	22-Jun-04	1645	0.00	9.28	60.11
0	23-Jun-04	1515	0.00	8.55	59.25
0	24-Jun-04	1144	0.00	6.45	57.87
0	25-Jun-04	1150	0.00	6.49	55.66
0	26-Jun-04	1105	0.00	6.23	53.63
0	27-Jun-04	1524	0.00	8.60	54.06
0	28-Jun-04	1554	0.00	8.77	54.38
0	29-Jun-04	1139	0.00	6.43	51.53
0	30-Jun-04	1026	0.00	5.79	48.77	1184	1667	528	200.45
0	1-Jul-04	876	0.00	4.95	47.26
0	2-Jul-04	1247	0.00	7.03	47.81
0	3-Jul-04	1208	0.00	6.82	48.39
0	4-Jul-04	795	0.00	4.49	44.27
0	5-Jul-04	816	0.00	4.60	40.10
0	6-Jul-04	732	0.00	4.13	37.81
0	7-Jul-04	723	0.00	4.08	36.10
0	8-Jul-04	759	0.00	4.29	35.44
0	9-Jul-04	593	0.00	3.35	31.75
0	10-Jul-04	808	0.00	4.56	29.49
0	11-Jul-04	893	0.00	5.04	30.04
0	12-Jul-04	708	0.00	4.00	29.44
0	13-Jul-04	656	0.00	3.70	29.01
0	14-Jul-04	676	0.00	3.82	28.75
0	15-Jul-04	736	0.00	4.15	28.61
0	16-Jul-04	700	0.00	3.95	29.22
0	17-Jul-04	1124	0.00	6.34	31.00
0	18-Jul-04	1188	0.00	6.70	32.66
0	19-Jul-04	898	0.00	5.07	33.74
0	20-Jul-04	1275	0.00	7.20	37.23
0	21-Jul-04	1328	0.00	7.49	40.91
0	22-Jul-04	1421	0.00	8.02	44.77
0	23-Jul-04	1390	0.00	7.85	48.67
0	24-Jul-04	1061	0.00	5.99	48.31
0	25-Jul-04	1092	0.00	6.16	47.77
0	26-Jul-04	1006	0.00	5.68	48.38
0	27-Jul-04	1247	0.00	7.03	48.22
0	28-Jul-04	1304	0.00	7.36	48.09
0	29-Jul-04	1744	0.00	9.84	49.91
0	30-Jul-04	1695	0.00	9.57	51.63
0	31-Jul-04	1261	0.00	7.12	52.76	1031	1744	593	180.36
0	1-Aug-04	1282	0.00	7.24	53.83
0	2-Aug-04	1216	0.00	6.86	55.02
0	3-Aug-04	1227	0.00	6.92	54.91
0	4-Aug-04	1222	0.00	6.90	54.44
0	5-Aug-04	1245	0.00	7.02	51.63
0	6-Aug-04	1184	0.00	6.68	48.74
0	7-Aug-04	1131	0.00	6.38	48.01
0	8-Aug-04	1150	0.00	6.49	47.26
0	9-Aug-04	1068	0.00	6.03	46.43
0	10-Aug-04	1152	0.00	6.50	46.00
0	11-Aug-04	1355	0.00	7.65	46.75
0	12-Aug-04	1491	0.00	8.41	48.14
0	13-Aug-04	1535	0.00	8.66	50.12
0	14-Aug-04	1541	0.00	8.70	52.44
0	15-Aug-04	1557	0.00	8.79	54.74
0	16-Aug-04	1653	0.00	9.33	58.04
0	17-Aug-04	1730	0.00	9.76	61.30
0	18-Aug-04	2292	0.00	12.93	66.59
0	19-Aug-04	2558	0.00	14.44	72.61
0	20-Aug-04	2249	0.00	12.69	76.64
0	21-Aug-04	2316	0.00	13.07	81.01
0	22-Aug-04	2462	0.00	13.89	86.12
0	23-Aug-04	2411	0.00	13.60	90.39
0	24-Aug-04	2330	0.00	13.15	93.78
0	25-Aug-04	2210	0.00	12.47	93.32
0	26-Aug-04	2221	0.00	12.53	91.41
0	27-Aug-04	2117	0.00	11.95	90.67
0	28-Aug-04	2208	0.00	12.46	90.06
0	29-Aug-04	2298	0.00	12.97	89.13
0	30-Aug-04	2003	0.00	11.30	86.83
0	31-Aug-04	1628	0.00	9.19	82.87	1743	2558	1068	304.97
0	1-Sep-04	1474	0.00	8.32	78.71
0	2-Sep-04	1660	0.00	9.37	75.55
0	3-Sep-04	1449	0.00	8.18	71.78
0	4-Sep-04	1028	0.00	5.80	65.12
0	5-Sep-04	903	0.00	5.09	57.25
0	6-Sep-04	855	0.00	4.83	50.77
0	7-Sep-04	804	0.00	4.54	46.12
0	8-Sep-04	783	0.00	4.42	42.22
0	9-Sep-04	704	0.00	3.98	36.83
0	10-Sep-04	708	0.00	3.99	32.65
0	11-Sep-04	724	0.00	4.09	30.93
0	12-Sep-04	730	0.00	4.12	29.96
0	13-Sep-04	824	0.00	4.65	29.78
0	14-Sep-04	951	0.00	5.37	30.61
0	15-Sep-04	1813	0.00	10.23	36.42
0	16-Sep-04	1684	0.00	9.50	41.95
0	17-Sep-04	1026	0.00	5.79	43.75
0	18-Sep-04	1218	0.00	6.88	46.53
0	19-Sep-04	1164	0.00	6.57	48.98
0	20-Sep-04	1065	0.00	6.01	50.34
0	21-Sep-04	1017	0.00	5.74	50.72
0	22-Sep-04	785	0.00	4.43	44.92
0	23-Sep-04	747	0.00	4.22	39.63
0	24-Sep-04	699	0.00	3.94	37.78
0	25-Sep-04	666	0.00	3.76	34.66
0	26-Sep-04	640	0.00	3.61	31.71
0	27-Sep-04	590	0.00	3.33	29.02
0	28-Sep-04	604	0.00	3.41	26.69
0	29-Sep-04	693	0.00	3.91	26.17
0	30-Sep-04	664	0.00	3.75	25.70	956	1813	590	161.80
0	1-Oct-04	604	0.00	3.41	25.17
0	2-Oct-04	693	0.00	3.91	25.32
0	3-Oct-04	694	0.00	3.92	25.63
0	4-Oct-04	650	0.00	3.67	25.96
0	5-Oct-04	654	0.00	3.69	26.25
0	6-Oct-04	695	0.00	3.92	26.26
0	7-Oct-04	725	0.00	4.09	26.61
0	8-Oct-04	694	0.00	3.92	27.12
0	9-Oct-04	1418	0.00	8.00	31.21
0	10-Oct-04	1508	0.00	8.51	35.80
0	11-Oct-04	917	0.00	5.17	37.31
0	12-Oct-04	861	0.00	4.86	38.47
0	13-Oct-04	890	0.00	5.02	39.57
0	14-Oct-04	917	0.00	5.17	40.65
0	15-Oct-04	953	0.00	5.38	42.11
0	16-Oct-04	772	0.00	4.36	38.46
0	17-Oct-04	694	0.00	3.92	33.88
0	18-Oct-04	694	0.00	3.92	32.62
0	19-Oct-04	704	0.00	3.97	31.74
0	20-Oct-04	669	0.00	3.77	30.49
0	21-Oct-04	662	0.00	3.74	29.05
0	22-Oct-04	656	0.00	3.70	27.38
0	23-Oct-04	634	0.00	3.58	26.60
0	24-Oct-04	610	0.00	3.44	26.12
0	25-Oct-04	611	0.00	3.45	25.65
0	26-Oct-04	616	0.00	3.48	25.16
0	27-Oct-04	604	0.00	3.41	24.79
0	28-Oct-04	584	0.00	3.30	24.35
0	29-Oct-04	594	0.00	3.35	24.00
0	30-Oct-04	596	0.00	3.37	23.79
0	31-Oct-04	584	0.00	3.29	23.64	747	1508	584	130.68
0	1-Nov-04	582	0.00	3.29	23.48
0	2-Nov-04	558	0.00	3.15	23.15
0	3-Nov-04	545	0.00	3.08	22.82
0	4-Nov-04	569	0.00	3.21	22.74
0	5-Nov-04	589	0.00	3.33	22.71
0	6-Nov-04	558	0.00	3.15	22.49
0	7-Nov-04	561	0.00	3.17	22.36
0	8-Nov-04	587	0.00	3.31	22.39
0	9-Nov-04	567	0.00	3.20	22.44
0	10-Nov-04	565	0.00	3.19	22.55
0	11-Nov-04	547	0.00	3.09	22.43
0	12-Nov-04	542	0.00	3.06	22.16
0	13-Nov-04	563	0.00	3.18	22.19
0	14-Nov-04	567	0.00	3.20	22.22
0	15-Nov-04	606	0.00	3.42	22.33
0	16-Nov-04	610	0.00	3.44	22.57
0	17-Nov-04	606	0.00	3.42	22.80
0	18-Nov-04	579	0.00	3.27	22.98
0	19-Nov-04	593	0.00	3.34	23.27
0	20-Nov-04	596	0.00	3.36	23.46
0	21-Nov-04	608	0.00	3.43	23.69
0	22-Nov-04	601	0.00	3.39	23.66
0	23-Nov-04	583	0.00	3.29	23.51
0	24-Nov-04	659	0.00	3.72	23.81
0	25-Nov-04	654	0.00	3.69	24.23
0	26-Nov-04	627	0.00	3.54	24.42
0	27-Nov-04	644	0.00	3.64	24.69
0	28-Nov-04	721	0.00	4.07	25.33
0	29-Nov-04	750	0.00	4.23	26.17
0	30-Nov-04	693	0.00	3.91	26.79	601	750	542	101.74
0	1-Dec-04	682	0.00	3.85	26.92
0	2-Dec-04	702	0.00	3.96	27.19
0	3-Dec-04	731	0.00	4.13	27.78
0	4-Dec-04	725	0.00	4.09	28.23
0	5-Dec-04	669	0.00	3.78	27.94
0	6-Dec-04	664	0.00	3.74	27.46
0	7-Dec-04	649	0.00	3.67	27.21
0	8-Dec-04	691	0.00	3.90	27.27
0	9-Dec-04	754	0.00	4.25	27.56
0	10-Dec-04	749	0.00	4.23	27.66
0	11-Dec-04	677	0.00	3.82	27.39
0	12-Dec-04	689	0.00	3.89	27.50
0	13-Dec-04	697	0.00	3.93	27.69
0	14-Dec-04	686	0.00	3.87	27.89
0	15-Dec-04	683	0.00	3.85	27.84
0	16-Dec-04	669	0.00	3.78	27.37
0	17-Dec-04	661	0.00	3.73	26.87
0	18-Dec-04	650	0.00	3.67	26.71
0	19-Dec-04	675	0.00	3.81	26.64
0	20-Dec-04	716	0.00	4.04	26.74
0	21-Dec-04	735	0.00	4.15	27.02
0	22-Dec-04	699	0.00	3.94	27.12
0	23-Dec-04	685	0.00	3.86	27.20
0	24-Dec-04	691	0.00	3.90	27.37
0	25-Dec-04	706	0.00	3.99	27.69
0	26-Dec-04	723	0.00	4.08	27.96
0	27-Dec-04	712	0.00	4.02	27.94
0	28-Dec-04	654	0.00	3.69	27.48
0	29-Dec-04	672	0.00	3.79	27.33
0	30-Dec-04	737	0.00	4.16	27.62
0	31-Dec-04	699	0.00	3.95	27.67	695	754	649	121.51
0	1-Jan-05	666	0.00	3.76	27.44
0	2-Jan-05	678	0.00	3.83	27.19
0	3-Jan-05	651	0.00	3.67	26.85
0	4-Jan-05	649	0.00	3.67	26.82
0	5-Jan-05	665	0.00	3.75	26.78
0	6-Jan-05	701	0.00	3.96	26.58
0	7-Jan-05	824	0.00	4.65	27.29
0	8-Jan-05	811	0.00	4.58	28.11
0	9-Jan-05	719	0.00	4.06	28.33
0	10-Jan-05	740	0.00	4.17	28.83
0	11-Jan-05	762	0.00	4.30	29.47
0	12-Jan-05	725	0.00	4.09	29.81
0	13-Jan-05	733	0.00	4.13	29.98
0	14-Jan-05	692	0.00	3.91	29.24
0	15-Jan-05	668	0.00	3.77	28.43
0	16-Jan-05	677	0.00	3.82	28.20
0	17-Jan-05	664	0.00	3.75	27.77
0	18-Jan-05	666	0.00	3.76	27.23
0	19-Jan-05	707	0.00	3.99	27.13
0	20-Jan-05	684	0.00	3.86	26.85
0	21-Jan-05	646	0.00	3.64	26.59
0	22-Jan-05	639	0.00	3.60	26.43
0	23-Jan-05	674	0.00	3.81	26.41
0	24-Jan-05	666	0.00	3.76	26.42
0	25-Jan-05	627	0.00	3.54	26.20
0	26-Jan-05	637	0.00	3.59	25.81
0	27-Jan-05	682	0.00	3.85	25.79
0	28-Jan-05	669	0.00	3.77	25.92
0	29-Jan-05	648	0.00	3.66	25.97
0	30-Jan-05	650	0.00	3.67	25.84
0	31-Jan-05	702	0.00	3.96	26.04	688	824	627	120.32
0	1-Feb-05	707	0.00	3.99	26.49
0	2-Feb-05	685	0.00	3.87	26.76
0	3-Feb-05	694	0.00	3.92	26.83
0	4-Feb-05	677	0.00	3.82	26.88
0	5-Feb-05	668	0.00	3.77	26.99
0	6-Feb-05	694	0.00	3.91	27.23
0	7-Feb-05	696	0.00	3.93	27.20
0	8-Feb-05	697	0.00	3.93	27.14
0	9-Feb-05	695	0.00	3.92	27.20
0	10-Feb-05	677	0.00	3.82	27.10
0	11-Feb-05	673	0.00	3.80	27.08
0	12-Feb-05	678	0.00	3.83	27.14
0	13-Feb-05	685	0.00	3.87	27.09
0	14-Feb-05	678	0.00	3.83	26.99
0	15-Feb-05	612	0.00	3.46	26.51
0	16-Feb-05	598	0.00	3.38	25.97
0	17-Feb-05	656	0.00	3.70	25.85
0	18-Feb-05	653	0.00	3.69	25.74
0	19-Feb-05	695	0.00	3.92	25.83
0	20-Feb-05	717	0.00	4.05	26.02
0	21-Feb-05	681	0.00	3.84	26.03
0	22-Feb-05	700	0.00	3.95	26.53
0	23-Feb-05	682	0.00	3.85	27.00
0	24-Feb-05	659	0.00	3.72	27.02
0	25-Feb-05	657	0.00	3.71	27.04
0	26-Feb-05	621	0.00	3.51	26.62
0	27-Feb-05	603	0.00	3.41	25.98
0	28-Feb-05	630	0.00	3.55	25.69	670	717	598	105.91
0	1-Mar-05	653	0.00	3.68	25.42
0	2-Mar-05	634	0.00	3.58	25.15
0	3-Mar-05	849	0.00	4.79	26.22
0	4-Mar-05	1069	0.00	6.03	28.55
0	5-Mar-05	1057	0.00	5.96	31.01
0	6-Mar-05	927	0.00	5.23	32.83
0	7-Mar-05	809	0.00	4.57	33.84
0	8-Mar-05	815	0.00	4.60	34.76
0	9-Mar-05	831	0.00	4.69	35.87
0	10-Mar-05	778	0.00	4.39	35.47
0	11-Mar-05	693	0.00	3.91	33.35
0	12-Mar-05	639	0.00	3.61	31.00
0	13-Mar-05	658	0.00	3.71	29.48
0	14-Mar-05	687	0.00	3.88	28.79
0	15-Mar-05	677	0.00	3.82	28.01
0	16-Mar-05	635	0.00	3.58	26.91
0	17-Mar-05	622	0.00	3.51	26.03
0	18-Mar-05	644	0.00	3.63	25.75
0	19-Mar-05	649	0.00	3.66	25.80
0	20-Mar-05	661	0.00	3.73	25.82
0	21-Mar-05	657	0.00	3.71	25.64
0	22-Mar-05	686	0.00	3.87	25.70
0	23-Mar-05	681	0.00	3.84	25.96
0	24-Mar-05	652	0.00	3.68	26.13
0	25-Mar-05	621	0.00	3.50	26.00
0	26-Mar-05	626	0.00	3.53	25.87
0	27-Mar-05	632	0.00	3.57	25.71
0	28-Mar-05	611	0.00	3.45	25.45
0	29-Mar-05	615	0.00	3.47	25.05
0	30-Mar-05	692	0.00	3.91	25.11
0	31-Mar-05	702	0.00	3.96	25.39	715	1069	611	125.07
0	1-Apr-05	792	0.00	4.47	26.36
0	2-Apr-05	806	0.00	4.55	27.37
0	3-Apr-05	680	0.00	3.84	27.64
0	4-Apr-05	645	0.00	3.64	27.83
0	5-Apr-05	643	0.00	3.63	27.99
0	6-Apr-05	694	0.00	3.91	27.99
0	7-Apr-05	692	0.00	3.90	27.94
0	8-Apr-05	877	0.00	4.95	28.42
0	9-Apr-05	1210	0.00	6.83	30.70
0	10-Apr-05	1114	0.00	6.29	33.15
0	11-Apr-05	911	0.00	5.14	34.65
0	12-Apr-05	829	0.00	4.68	35.70
0	13-Apr-05	983	0.00	5.55	37.33
0	14-Apr-05	1417	0.00	7.99	41.43
0	15-Apr-05	1530	0.00	8.63	45.11
0	16-Apr-05	1220	0.00	6.89	45.17
0	17-Apr-05	1027	0.00	5.79	44.67
0	18-Apr-05	1017	0.00	5.74	45.27
0	19-Apr-05	1077	0.00	6.08	46.67
0	20-Apr-05	989	0.00	5.58	46.71
0	21-Apr-05	852	0.00	4.81	43.52
0	22-Apr-05	798	0.00	4.51	39.39
0	23-Apr-05	738	0.00	4.17	36.67
0	24-Apr-05	1097	0.00	6.19	37.07
0	25-Apr-05	1061	0.00	5.99	37.31
0	26-Apr-05	891	0.00	5.03	36.26
0	27-Apr-05	1863	0.00	10.51	41.20
0	28-Apr-05	1960	0.00	11.06	47.45
0	29-Apr-05	1261	0.00	7.12	50.06
0	30-Apr-05	1159	0.00	6.54	52.44	1028	1960	643	173.99
0	1-May-05	1073	0.00	6.06	52.30
0	2-May-05	1029	0.00	5.81	52.12
0	3-May-05	935	0.00	5.27	52.37
0	4-May-05	732	0.00	4.13	45.99
0	5-May-05	702	0.00	3.96	38.89
0	6-May-05	710	0.00	4.01	35.78
0	7-May-05	726	0.00	4.10	33.34
0	8-May-05	811	0.00	4.57	31.85
0	9-May-05	995	0.00	5.62	31.66
0	10-May-05	1051	0.00	5.93	32.32
0	11-May-05	1087	0.00	6.14	34.33
0	12-May-05	1345	0.00	7.59	37.95
0	13-May-05	1591	0.00	8.98	42.92
0	14-May-05	1531	0.00	8.64	47.46
0	15-May-05	1356	0.00	7.65	50.54
0	16-May-05	1280	0.00	7.22	52.14
0	17-May-05	1275	0.00	7.19	53.40
0	18-May-05	1132	0.00	6.39	53.66
0	19-May-05	960	0.00	5.42	51.48
0	20-May-05	2259	0.00	12.75	55.25
0	21-May-05	2492	0.00	14.06	60.68
0	22-May-05	1433	0.00	8.09	61.11
0	23-May-05	1369	0.00	7.73	61.62
0	24-May-05	1339	0.00	7.56	61.98
0	25-May-05	1401	0.00	7.90	63.50
0	26-May-05	1441	0.00	8.13	66.22
0	27-May-05	1250	0.00	7.05	60.52
0	28-May-05	1173	0.00	6.62	53.08
0	29-May-05	1049	0.00	5.92	50.91
0	30-May-05	1091	0.00	6.16	49.34
0	31-May-05	1260	0.00	7.11	48.89	1222	2492	702	213.74
0	1-Jun-05	1233	0.00	6.96	47.94
0	2-Jun-05	1012	0.00	5.71	45.52
0	3-Jun-05	1045	0.00	5.89	44.36
0	4-Jun-05	988	0.00	5.57	43.32
0	5-Jun-05	835	0.00	4.71	42.11
0	6-Jun-05	872	0.00	4.92	40.88
0	7-Jun-05	799	0.00	4.51	38.28
0	8-Jun-05	726	0.00	4.10	35.41
0	9-Jun-05	751	0.00	4.24	33.94
0	10-Jun-05	716	0.00	4.04	32.09
0	11-Jun-05	688	0.00	3.88	30.39
0	12-Jun-05	685	0.00	3.86	29.55
0	13-Jun-05	646	0.00	3.65	28.27
0	14-Jun-05	690	0.00	3.90	27.66
0	15-Jun-05	873	0.00	4.93	28.49
0	16-Jun-05	922	0.00	5.20	29.46
0	17-Jun-05	856	0.00	4.83	30.25
0	18-Jun-05	878	0.00	4.96	31.32
0	19-Jun-05	931	0.00	5.25	32.71
0	20-Jun-05	844	0.00	4.76	33.83
0	21-Jun-05	795	0.00	4.49	34.41
0	22-Jun-05	911	0.00	5.14	34.63
0	23-Jun-05	930	0.00	5.25	34.67
0	24-Jun-05	1201	0.00	6.78	36.62
0	25-Jun-05	1167	0.00	6.58	38.25
0	26-Jun-05	932	0.00	5.26	38.25
0	27-Jun-05	1125	0.00	6.35	39.84
0	28-Jun-05	1841	0.00	10.39	45.75
0	29-Jun-05	1679	0.00	9.47	50.08
0	30-Jun-05	1311	0.00	7.40	52.23	963	1841	646	162.97
0	1-Jul-05	1555	0.00	8.77	54.23
0	2-Jul-05	1586	0.00	8.95	56.59
0	3-Jul-05	1455	0.00	8.21	59.55
0	4-Jul-05	1304	0.00	7.36	60.56
0	5-Jul-05	1219	0.00	6.88	57.05
0	6-Jul-05	1256	0.00	7.09	54.66
0	7-Jul-05	1382	0.00	7.80	55.06
0	8-Jul-05	1454	0.00	8.21	54.50
0	9-Jul-05	1670	0.00	9.42	54.97
0	10-Jul-05	1603	0.00	9.04	55.80
0	11-Jul-05	1327	0.00	7.49	55.93
0	12-Jul-05	1308	0.00	7.38	56.43
0	13-Jul-05	1390	0.00	7.84	57.18
0	14-Jul-05	1646	0.00	9.29	58.67
0	15-Jul-05	1763	0.00	9.95	60.41
0	16-Jul-05	1574	0.00	8.88	59.87
0	17-Jul-05	1421	0.00	8.02	58.84
0	18-Jul-05	1393	0.00	7.86	59.22
0	19-Jul-05	1333	0.00	7.52	59.36
0	20-Jul-05	1153	0.00	6.51	58.02
0	21-Jul-05	1044	0.00	5.89	54.62
0	22-Jul-05	911	0.00	5.14	49.82
0	23-Jul-05	910	0.00	5.13	46.07
0	24-Jul-05	932	0.00	5.26	43.31
0	25-Jul-05	852	0.00	4.81	40.26
0	26-Jul-05	910	0.00	5.14	37.88
0	27-Jul-05	872	0.00	4.92	36.29
0	28-Jul-05	739	0.00	4.17	34.57
0	29-Jul-05	697	0.00	3.93	33.36
0	30-Jul-05	750	0.00	4.23	32.46
0	31-Jul-05	739	0.00	4.17	31.37	1231	1763	697	215.26
0	1-Aug-05	709	0.00	4.00	30.56
0	2-Aug-05	760	0.00	4.29	29.71
0	3-Aug-05	938	0.00	5.30	30.09
0	4-Aug-05	988	0.00	5.58	31.50
0	5-Aug-05	912	0.00	5.15	32.71
0	6-Aug-05	958	0.00	5.40	33.89
0	7-Aug-05	947	0.00	5.34	35.06
0	8-Aug-05	921	0.00	5.19	36.25
0	9-Aug-05	1290	0.00	7.28	39.24
0	10-Aug-05	1146	0.00	6.47	40.41
0	11-Aug-05	939	0.00	5.30	40.13
0	12-Aug-05	893	0.00	5.04	40.02
0	13-Aug-05	921	0.00	5.20	39.82
0	14-Aug-05	1049	0.00	5.92	40.40
0	15-Aug-05	899	0.00	5.07	40.28
0	16-Aug-05	880	0.00	4.97	37.97
0	17-Aug-05	1038	0.00	5.86	37.36
0	18-Aug-05	941	0.00	5.31	37.37
0	19-Aug-05	840	0.00	4.74	37.07
0	20-Aug-05	1018	0.00	5.74	37.62
0	21-Aug-05	1089	0.00	6.14	37.84
0	22-Aug-05	968	0.00	5.47	38.23
0	23-Aug-05	863	0.00	4.87	38.13
0	24-Aug-05	915	0.00	5.17	37.44
0	25-Aug-05	874	0.00	4.93	37.06
0	26-Aug-05	783	0.00	4.42	36.74
0	27-Aug-05	844	0.00	4.76	35.76
0	28-Aug-05	1017	0.00	5.74	35.35
0	29-Aug-05	1032	0.00	5.83	35.71
0	30-Aug-05	939	0.00	5.30	36.14
0	31-Aug-05	827	0.00	4.67	35.64	940	1290	709	164.43
0	1-Sep-05	839	0.00	4.73	35.44
0	2-Sep-05	949	0.00	5.35	36.37
0	3-Sep-05	1090	0.00	6.15	37.76
0	4-Sep-05	977	0.00	5.52	37.54
0	5-Sep-05	894	0.00	5.05	36.76
0	6-Sep-05	967	0.00	5.46	36.92
0	7-Sep-05	956	0.00	5.39	37.65
0	8-Sep-05	889	0.00	5.01	37.93
0	9-Sep-05	1376	0.00	7.77	40.34
0	10-Sep-05	1503	0.00	8.48	42.67
0	11-Sep-05	1236	0.00	6.97	44.13
0	12-Sep-05	1420	0.00	8.01	47.09
0	13-Sep-05	1445	0.00	8.15	49.79
0	14-Sep-05	1780	0.00	10.04	54.44
0	15-Sep-05	2335	0.00	13.18	62.60
0	16-Sep-05	2371	0.00	13.38	68.21
0	17-Sep-05	2651	0.00	14.96	74.69
0	18-Sep-05	2765	0.00	15.60	83.32
0	19-Sep-05	2635	0.00	14.87	90.18
0	20-Sep-05	2758	0.00	15.56	97.59
0	21-Sep-05	2762	0.00	15.58	103.13
0	22-Sep-05	2774	0.00	15.65	105.61
0	23-Sep-05	2742	0.00	15.47	107.71
0	24-Sep-05	2619	0.00	14.78	107.53
0	25-Sep-05	2428	0.00	13.70	105.63
0	26-Sep-05	2390	0.00	13.49	104.24
0	27-Sep-05	2207	0.00	12.45	101.13
0	28-Sep-05	2075	0.00	11.71	97.26
0	29-Sep-05	1974	0.00	11.14	92.74
0	30-Sep-05	1695	0.00	9.56	86.83	1850	2774	839	313.18
0	1-Oct-05	1500	0.00	8.47	80.52
0	2-Oct-05	1258	0.00	7.10	73.91
0	3-Oct-05	1105	0.00	6.23	66.66
0	4-Oct-05	2523	0.00	14.24	68.44
0	5-Oct-05	2363	0.00	13.33	70.07
0	6-Oct-05	1080	0.00	6.09	65.02
0	7-Oct-05	1043	0.00	5.89	61.34
0	8-Oct-05	1033	0.00	5.83	58.71
0	9-Oct-05	1093	0.00	6.17	57.78
0	10-Oct-05	1030	0.00	5.81	57.35
0	11-Oct-05	706	0.00	3.98	47.10
0	12-Oct-05	863	0.00	4.87	38.64
0	13-Oct-05	995	0.00	5.61	38.16
0	14-Oct-05	905	0.00	5.11	37.38
0	15-Oct-05	824	0.00	4.65	36.20
0	16-Oct-05	811	0.00	4.57	34.61
0	17-Oct-05	813	0.00	4.59	33.39
0	18-Oct-05	744	0.00	4.20	33.61
0	19-Oct-05	693	0.00	3.91	32.65
0	20-Oct-05	771	0.00	4.35	31.39
0	21-Oct-05	760	0.00	4.29	30.57
0	22-Oct-05	661	0.00	3.73	29.65
0	23-Oct-05	638	0.00	3.60	28.68
0	24-Oct-05	638	0.00	3.60	27.69
0	25-Oct-05	653	0.00	3.68	27.17
0	26-Oct-05	649	0.00	3.66	26.92
0	27-Oct-05	678	0.00	3.83	26.39
0	28-Oct-05	711	0.00	4.01	26.12
0	29-Oct-05	696	0.00	3.93	26.31
0	30-Oct-05	671	0.00	3.79	26.49
0	31-Oct-05	679	0.00	3.83	26.72	954	2523	638	166.95
0	1-Nov-05	709	0.00	4.00	27.04
0	2-Nov-05	676	0.00	3.82	27.19
0	3-Nov-05	634	0.00	3.58	26.95
0	4-Nov-05	631	0.00	3.56	26.49
0	5-Nov-05	632	0.00	3.57	26.13
0	6-Nov-05	658	0.00	3.71	26.06
0	7-Nov-05	643	0.00	3.63	25.86
0	8-Nov-05	637	0.00	3.59	25.45
0	9-Nov-05	610	0.00	3.44	25.08
0	10-Nov-05	584	0.00	3.30	24.80
0	11-Nov-05	615	0.00	3.47	24.71
0	12-Nov-05	625	0.00	3.53	24.68
0	13-Nov-05	619	0.00	3.49	24.46
0	14-Nov-05	625	0.00	3.53	24.35
0	15-Nov-05	625	0.00	3.53	24.29
0	16-Nov-05	635	0.00	3.58	24.43
0	17-Nov-05	646	0.00	3.65	24.78
0	18-Nov-05	663	0.00	3.74	25.05
0	19-Nov-05	644	0.00	3.63	25.16
0	20-Nov-05	627	0.00	3.54	25.20
0	21-Nov-05	679	0.00	3.83	25.51
0	22-Nov-05	676	0.00	3.81	25.79
0	23-Nov-05	598	0.00	3.37	25.58
0	24-Nov-05	611	0.00	3.45	25.38
0	25-Nov-05	654	0.00	3.69	25.33
0	26-Nov-05	596	0.00	3.36	25.05
0	27-Nov-05	564	0.00	3.18	24.70
0	28-Nov-05	592	0.00	3.34	24.21
0	29-Nov-05	601	0.00	3.39	23.78
0	30-Nov-05	596	0.00	3.36	23.77	630	709	564	106.68
0	1-Dec-05	583	0.00	3.29	23.62
0	2-Dec-05	589	0.00	3.32	23.25
0	3-Dec-05	619	0.00	3.49	23.38
0	4-Dec-05	622	0.00	3.51	23.70
0	5-Dec-05	697	0.00	3.93	24.30
0	6-Dec-05	724	0.00	4.08	24.99
0	7-Dec-05	716	0.00	4.04	25.67
0	8-Dec-05	703	0.00	3.97	26.36
0	9-Dec-05	613	0.00	3.46	26.49
0	10-Dec-05	626	0.00	3.53	26.53
0	11-Dec-05	707	0.00	3.99	27.01
0	12-Dec-05	689	0.00	3.89	26.96
0	13-Dec-05	686	0.00	3.87	26.75
0	14-Dec-05	674	0.00	3.80	26.51
0	15-Dec-05	696	0.00	3.93	26.47
0	16-Dec-05	690	0.00	3.89	26.90
0	17-Dec-05	665	0.00	3.75	27.12
0	18-Dec-05	710	0.00	4.01	27.14
0	19-Dec-05	684	0.00	3.86	27.12
0	20-Dec-05	648	0.00	3.66	26.90
0	21-Dec-05	669	0.00	3.78	26.88
0	22-Dec-05	696	0.00	3.93	26.88
0	23-Dec-05	656	0.00	3.70	26.69
0	24-Dec-05	608	0.00	3.43	26.37
0	25-Dec-05	619	0.00	3.49	25.85
0	26-Dec-05	639	0.00	3.60	25.59
0	27-Dec-05	643	0.00	3.63	25.56
0	28-Dec-05	643	0.00	3.63	25.42
0	29-Dec-05	651	0.00	3.67	25.16
0	30-Dec-05	659	0.00	3.72	25.17
0	31-Dec-05	681	0.00	3.84	25.59	661	724	583	115.71
0	1-Jan-06	686	0.00	3.87	25.97
0	2-Jan-06	661	0.00	3.73	26.09
0	3-Jan-06	626	0.00	3.54	26.00
0	4-Jan-06	644	0.00	3.64	26.01
0	5-Jan-06	675	0.00	3.81	26.15
0	6-Jan-06	670	0.00	3.78	26.21
0	7-Jan-06	697	0.00	3.93	26.30
0	8-Jan-06	794	0.00	4.48	26.90
0	9-Jan-06	809	0.00	4.56	27.74
0	10-Jan-06	714	0.00	4.03	28.23
0	11-Jan-06	721	0.00	4.07	28.66
0	12-Jan-06	782	0.00	4.41	29.27
0	13-Jan-06	741	0.00	4.18	29.67
0	14-Jan-06	714	0.00	4.03	29.76
0	15-Jan-06	713	0.00	4.02	29.31
0	16-Jan-06	668	0.00	3.77	28.51
0	17-Jan-06	635	0.00	3.58	28.07
0	18-Jan-06	670	0.00	3.78	27.78
0	19-Jan-06	710	0.00	4.01	27.37
0	20-Jan-06	664	0.00	3.75	26.94
0	21-Jan-06	702	0.00	3.96	26.87
0	22-Jan-06	659	0.00	3.72	26.57
0	23-Jan-06	575	0.00	3.24	26.04
0	24-Jan-06	657	0.00	3.71	26.16
0	25-Jan-06	720	0.00	4.06	26.45
0	26-Jan-06	691	0.00	3.90	26.34
0	27-Jan-06	691	0.00	3.90	26.49
0	28-Jan-06	679	0.00	3.83	26.36
0	29-Jan-06	745	0.00	4.21	26.85
0	30-Jan-06	758	0.00	4.28	27.88
0	31-Jan-06	657	0.00	3.71	27.88	694	809	575	121.48
0	1-Feb-06	648	0.00	3.66	27.48
0	2-Feb-06	653	0.00	3.68	27.26
0	3-Feb-06	654	0.00	3.69	27.05
0	4-Feb-06	666	0.00	3.76	26.98
0	5-Feb-06	686	0.00	3.87	26.65
0	6-Feb-06	707	0.00	3.99	26.36
0	7-Feb-06	682	0.00	3.85	26.50
0	8-Feb-06	696	0.00	3.93	26.77
0	9-Feb-06	704	0.00	3.97	27.06
0	10-Feb-06	663	0.00	3.74	27.11
0	11-Feb-06	647	0.00	3.65	27.01
0	12-Feb-06	659	0.00	3.72	26.85
0	13-Feb-06	664	0.00	3.75	26.61
0	14-Feb-06	663	0.00	3.74	26.50
0	15-Feb-06	672	0.00	3.79	26.37
0	16-Feb-06	669	0.00	3.77	26.17
0	17-Feb-06	651	0.00	3.67	26.10
0	18-Feb-06	1202	0.00	6.78	29.23
0	19-Feb-06	1362	0.00	7.68	33.20
0	20-Feb-06	971	0.00	5.48	34.93
0	21-Feb-06	1001	0.00	5.65	36.83
0	22-Feb-06	978	0.00	5.52	38.56
0	23-Feb-06	915	0.00	5.16	39.95
0	24-Feb-06	938	0.00	5.30	41.57
0	25-Feb-06	849	0.00	4.79	39.57
0	26-Feb-06	808	0.00	4.56	36.45
0	27-Feb-06	826	0.00	4.66	35.63
0	28-Feb-06	888	0.00	5.01	35.00	790	1362	647	124.83
0	1-Mar-06	1008	0.00	5.69	35.17
0	2-Mar-06	997	0.00	5.62	35.63
0	3-Mar-06	928	0.00	5.24	35.57
0	4-Mar-06	891	0.00	5.03	35.81
0	5-Mar-06	837	0.00	4.72	35.97
0	6-Mar-06	833	0.00	4.70	36.01
0	7-Mar-06	826	0.00	4.66	35.66
0	8-Mar-06	734	0.00	4.14	34.11
0	9-Mar-06	699	0.00	3.94	32.43
0	10-Mar-06	693	0.00	3.91	31.11
0	11-Mar-06	666	0.00	3.76	29.84
0	12-Mar-06	661	0.00	3.73	28.85
0	13-Mar-06	652	0.00	3.68	27.83
0	14-Mar-06	637	0.00	3.60	26.77
0	15-Mar-06	649	0.00	3.66	26.28
0	16-Mar-06	656	0.00	3.70	26.04
0	17-Mar-06	618	0.00	3.49	25.61
0	18-Mar-06	594	0.00	3.35	25.21
0	19-Mar-06	602	0.00	3.40	24.88
0	20-Mar-06	589	0.00	3.33	24.52
0	21-Mar-06	594	0.00	3.35	24.27
0	22-Mar-06	601	0.00	3.39	24.00
0	23-Mar-06	579	0.00	3.27	23.57
0	24-Mar-06	553	0.00	3.12	23.20
0	25-Mar-06	599	0.00	3.38	23.23
0	26-Mar-06	616	0.00	3.48	23.31
0	27-Mar-06	593	0.00	3.35	23.33
0	28-Mar-06	626	0.00	3.53	23.51
0	29-Mar-06	776	0.00	4.38	24.49
0	30-Mar-06	987	0.00	5.57	26.80
0	31-Mar-06	1164	0.00	6.57	30.25	724	1164	553	126.73
0	1-Apr-06	1187	0.00	6.70	33.57
0	2-Apr-06	1039	0.00	5.86	35.95
0	3-Apr-06	1004	0.00	5.66	38.27
0	4-Apr-06	939	0.00	5.30	40.04
0	5-Apr-06	873	0.00	4.93	40.59
0	6-Apr-06	803	0.00	4.53	39.55
0	7-Apr-06	718	0.00	4.05	37.03
0	8-Apr-06	797	0.00	4.50	34.84
0	9-Apr-06	955	0.00	5.39	34.36
0	10-Apr-06	938	0.00	5.29	33.99
0	11-Apr-06	837	0.00	4.73	33.42
0	12-Apr-06	833	0.00	4.70	33.19
0	13-Apr-06	816	0.00	4.60	33.26
0	14-Apr-06	1108	0.00	6.25	35.46
0	15-Apr-06	1131	0.00	6.38	37.34
0	16-Apr-06	823	0.00	4.65	36.60
0	17-Apr-06	758	0.00	4.28	35.58
0	18-Apr-06	730	0.00	4.12	34.98
0	19-Apr-06	723	0.00	4.08	34.36
0	20-Apr-06	749	0.00	4.23	33.98
0	21-Apr-06	664	0.00	3.74	31.47
0	22-Apr-06	633	0.00	3.57	28.66
0	23-Apr-06	727	0.00	4.10	28.11
0	24-Apr-06	744	0.00	4.20	28.03
0	25-Apr-06	677	0.00	3.82	27.73
0	26-Apr-06	614	0.00	3.47	27.12
0	27-Apr-06	614	0.00	3.47	26.37
0	28-Apr-06	577	0.00	3.26	25.88
0	29-Apr-06	775	0.00	4.37	26.68
0	30-Apr-06	1002	0.00	5.65	28.23	826	1187	577	139.87
0	1-May-06	894	0.00	5.04	29.08
0	2-May-06	776	0.00	4.38	29.64
0	3-May-06	802	0.00	4.53	30.70
0	4-May-06	773	0.00	4.36	31.60
0	5-May-06	719	0.00	4.06	32.40
0	6-May-06	708	0.00	3.99	32.02
0	7-May-06	850	0.00	4.80	31.16
0	8-May-06	789	0.00	4.45	30.57
0	9-May-06	654	0.00	3.69	29.88
0	10-May-06	661	0.00	3.73	29.08
0	11-May-06	643	0.00	3.63	28.35
0	12-May-06	631	0.00	3.56	27.85
0	13-May-06	617	0.00	3.48	27.34
0	14-May-06	549	0.00	3.10	25.64
0	15-May-06	563	0.00	3.17	24.36
0	16-May-06	606	0.00	3.42	24.09
0	17-May-06	583	0.00	3.29	23.66
0	18-May-06	601	0.00	3.39	23.42
0	19-May-06	629	0.00	3.55	23.40
0	20-May-06	620	0.00	3.50	23.42
0	21-May-06	629	0.00	3.55	23.88
0	22-May-06	680	0.00	3.84	24.54
0	23-May-06	769	0.00	4.34	25.46
0	24-May-06	806	0.00	4.55	26.72
0	25-May-06	818	0.00	4.62	27.95
0	26-May-06	810	0.00	4.57	28.97
0	27-May-06	725	0.00	4.09	29.56
0	28-May-06	669	0.00	3.77	29.78
0	29-May-06	762	0.00	4.30	30.24
0	30-May-06	747	0.00	4.21	30.12
0	31-May-06	624	0.00	3.52	29.09	700	894	549	122.50
0	1-Jun-06	608	0.00	3.43	27.90
0	2-Jun-06	598	0.00	3.38	26.71
0	3-Jun-06	630	0.00	3.55	26.17
0	4-Jun-06	749	0.00	4.23	26.63
0	5-Jun-06	842	0.00	4.75	27.08
0	6-Jun-06	924	0.00	5.21	28.08
0	7-Jun-06	888	0.00	5.01	29.57
0	8-Jun-06	794	0.00	4.48	30.62
0	9-Jun-06	872	0.00	4.92	32.16
0	10-Jun-06	879	0.00	4.96	33.57
0	11-Jun-06	769	0.00	4.34	33.68
0	12-Jun-06	747	0.00	4.22	33.14
0	13-Jun-06	733	0.00	4.14	32.06
0	14-Jun-06	670	0.00	3.78	30.83
0	15-Jun-06	673	0.00	3.80	30.15
0	16-Jun-06	717	0.00	4.04	29.28
0	17-Jun-06	715	0.00	4.03	28.35
0	18-Jun-06	835	0.00	4.71	28.72
0	19-Jun-06	823	0.00	4.65	29.15
0	20-Jun-06	835	0.00	4.71	29.73
0	21-Jun-06	842	0.00	4.75	30.70
0	22-Jun-06	1188	0.00	6.70	33.60
0	23-Jun-06	1291	0.00	7.28	36.84
0	24-Jun-06	917	0.00	5.17	37.98
0	25-Jun-06	987	0.00	5.57	38.84
0	26-Jun-06	1068	0.00	6.03	40.22
0	27-Jun-06	1062	0.00	5.99	41.50
0	28-Jun-06	1155	0.00	6.52	43.26
0	29-Jun-06	1041	0.00	5.88	42.44
0	30-Jun-06	1023	0.00	5.78	40.93	862	1291	598	146.01
0	1-Jul-06	1016	0.00	5.73	41.49
0	2-Jul-06	984	0.00	5.55	41.47
0	3-Jul-06	1035	0.00	5.84	41.29
0	4-Jul-06	1047	0.00	5.91	41.20
0	5-Jul-06	963	0.00	5.43	40.12
0	6-Jul-06	978	0.00	5.52	39.76
0	7-Jul-06	1005	0.00	5.67	39.65
0	8-Jul-06	980	0.00	5.53	39.45
0	9-Jul-06	1026	0.00	5.79	39.69
0	10-Jul-06	963	0.00	5.43	39.28
0	11-Jul-06	1464	0.00	8.26	41.63
0	12-Jul-06	1517	0.00	8.56	44.76
0	13-Jul-06	1198	0.00	6.76	46.00
0	14-Jul-06	1205	0.00	6.80	47.13
0	15-Jul-06	1064	0.00	6.00	47.61
0	16-Jul-06	1046	0.00	5.90	47.72
0	17-Jul-06	1195	0.00	6.74	49.03
0	18-Jul-06	1240	0.00	7.00	47.77
0	19-Jul-06	1293	0.00	7.30	46.50
0	20-Jul-06	1395	0.00	7.87	47.61
0	21-Jul-06	1330	0.00	7.51	48.31
0	22-Jul-06	1161	0.00	6.55	48.86
0	23-Jul-06	1237	0.00	6.98	49.94
0	24-Jul-06	1541	0.00	8.70	51.90
0	25-Jul-06	1625	0.00	9.17	54.07
0	26-Jul-06	1483	0.00	8.37	55.14
0	27-Jul-06	1393	0.00	7.86	55.13
0	28-Jul-06	1417	0.00	7.99	55.62
0	29-Jul-06	1541	0.00	8.70	57.77
0	30-Jul-06	1672	0.00	9.44	60.22
0	31-Jul-06	1638	0.00	9.24	60.77	1247	1672	963	218.10
0	1-Aug-06	1678	0.00	9.47	61.07
0	2-Aug-06	1680	0.00	9.48	62.18
0	3-Aug-06	1572	0.00	8.87	63.19
0	4-Aug-06	1658	0.00	9.36	64.56
0	5-Aug-06	1523	0.00	8.60	64.46
0	6-Aug-06	1403	0.00	7.92	62.94
0	7-Aug-06	1352	0.00	7.63	61.33
0	8-Aug-06	1197	0.00	6.76	58.61
0	9-Aug-06	1164	0.00	6.57	55.70
0	10-Aug-06	1120	0.00	6.32	53.15
0	11-Aug-06	940	0.00	5.30	49.10
0	12-Aug-06	932	0.00	5.26	45.76
0	13-Aug-06	1036	0.00	5.84	43.68
0	14-Aug-06	1055	0.00	5.95	42.00
0	15-Aug-06	1070	0.00	6.04	41.29
0	16-Aug-06	1169	0.00	6.59	41.31
0	17-Aug-06	1230	0.00	6.94	41.93
0	18-Aug-06	1232	0.00	6.95	43.58
0	19-Aug-06	1319	0.00	7.44	45.77
0	20-Aug-06	1307	0.00	7.37	47.30
0	21-Aug-06	1279	0.00	7.22	48.57
0	22-Aug-06	1301	0.00	7.34	49.87
0	23-Aug-06	1152	0.00	6.50	49.77
0	24-Aug-06	1014	0.00	5.72	48.55
0	25-Aug-06	883	0.00	4.98	46.58
0	26-Aug-06	820	0.00	4.63	43.77
0	27-Aug-06	875	0.00	4.94	41.33
0	28-Aug-06	1073	0.00	6.06	40.17
0	29-Aug-06	1032	0.00	5.82	38.65
0	30-Aug-06	971	0.00	5.48	37.63
0	31-Aug-06	1115	0.00	6.29	38.20	1198	1680	820	209.66
0	1-Sep-06	1269	0.00	7.16	40.37
0	2-Sep-06	1340	0.00	7.56	43.31
0	3-Sep-06	1189	0.00	6.71	45.08
0	4-Sep-06	1312	0.00	7.40	46.42
0	5-Sep-06	1538	0.00	8.68	49.28
0	6-Sep-06	1420	0.00	8.01	51.82
0	7-Sep-06	1350	0.00	7.62	53.14
0	8-Sep-06	1860	0.00	10.50	56.48
0	9-Sep-06	1916	0.00	10.81	59.73
0	10-Sep-06	1466	0.00	8.27	61.30
0	11-Sep-06	1783	0.00	10.06	63.96
0	12-Sep-06	1759	0.00	9.93	65.21
0	13-Sep-06	1422	0.00	8.02	65.22
0	14-Sep-06	1359	0.00	7.67	65.26
0	15-Sep-06	1285	0.00	7.25	62.01
0	16-Sep-06	1383	0.00	7.81	59.01
0	17-Sep-06	1950	0.00	11.00	61.74
0	18-Sep-06	2402	0.00	13.55	65.23
0	19-Sep-06	2215	0.00	12.50	67.80
0	20-Sep-06	2268	0.00	12.80	72.57
0	21-Sep-06	2452	0.00	13.84	78.74
0	22-Sep-06	2510	0.00	14.17	85.66
0	23-Sep-06	2685	0.00	15.15	93.00
0	24-Sep-06	2942	0.00	16.60	98.60
0	25-Sep-06	3277	0.00	18.49	103.54
0	26-Sep-06	3395	0.00	19.16	110.20
0	27-Sep-06	3181	0.00	17.95	115.36
0	28-Sep-06	3099	0.00	17.49	119.01
0	29-Sep-06	3264	0.00	18.42	123.26
0.86	30-Sep-06	3565	0.00	20.11	128.23	2095	3565	1189	354.69
0	1-Oct-06	3052	0.00	17.22	128.85
0	2-Oct-06	2611	0.00	14.73	125.09
0	3-Oct-06	2552	0.00	14.40	120.33
0	4-Oct-06	2412	0.00	13.61	115.99
0	5-Oct-06	2064	0.00	11.65	110.15
0	6-Oct-06	2008	0.00	11.33	103.06
0	7-Oct-06	2171	0.00	12.25	95.20
0	8-Oct-06	2272	0.00	12.82	90.79
0	9-Oct-06	2253	0.00	12.72	88.78
0	10-Oct-06	2094	0.00	11.82	86.19
0	11-Oct-06	2549	0.00	14.39	86.97
0	12-Oct-06	2903	0.00	16.38	91.70
0	13-Oct-06	2989	0.00	16.87	97.24
0	14-Oct-06	2755	0.00	15.54	100.53
0	15-Oct-06	2991	0.00	16.88	104.59
0	16-Oct-06	3085	0.00	17.41	109.28
0	17-Oct-06	2862	0.00	16.15	113.61
0	18-Oct-06	3054	0.00	17.23	116.46
0	19-Oct-06	3131	0.00	17.67	117.74
0	20-Oct-06	2747	0.00	15.50	116.37
0	21-Oct-06	2098	0.00	11.84	112.67
0	22-Oct-06	1857	0.00	10.48	106.27
0	23-Oct-06	1897	0.00	10.71	99.56
0	24-Oct-06	1628	0.00	9.19	92.60
0	25-Oct-06	1267	0.00	7.15	82.52
0	26-Oct-06	988	0.00	5.57	70.42
0	27-Oct-06	795	0.00	4.48	59.41
0	28-Oct-06	744	0.00	4.20	51.77
0	29-Oct-06	700	0.00	3.95	45.25
0	30-Oct-06	649	0.00	3.66	38.20
0	31-Oct-06	629	0.00	3.55	32.57	2123	3131	629	371.33
0	1-Nov-06	597	0.00	3.37	28.79
0	2-Nov-06	583	0.00	3.29	26.51
0	3-Nov-06	592	0.00	3.34	25.36
0	4-Nov-06	561	0.00	3.16	24.32
0	5-Nov-06	553	0.00	3.12	23.50
0	6-Nov-06	585	0.00	3.30	23.14
0	7-Nov-06	608	0.00	3.43	23.02
0	8-Nov-06	602	0.00	3.40	23.05
0	9-Nov-06	574	0.00	3.24	22.99
0	10-Nov-06	582	0.00	3.28	22.94
0	11-Nov-06	607	0.00	3.43	23.20
0	12-Nov-06	607	0.00	3.42	23.50
0	13-Nov-06	596	0.00	3.37	23.57
0	14-Nov-06	612	0.00	3.45	23.59
0	15-Nov-06	624	0.00	3.52	23.72
0	16-Nov-06	573	0.00	3.23	23.71
0	17-Nov-06	603	0.00	3.41	23.83
0	18-Nov-06	645	0.00	3.64	24.04
0	19-Nov-06	585	0.00	3.30	23.92
0	20-Nov-06	555	0.00	3.13	23.68
0	21-Nov-06	569	0.00	3.21	23.44
0	22-Nov-06	613	0.00	3.46	23.38
0	23-Nov-06	639	0.00	3.60	23.75
0	24-Nov-06	618	0.00	3.49	23.83
0	25-Nov-06	628	0.00	3.54	23.73
0	26-Nov-06	646	0.00	3.65	24.08
0	27-Nov-06	642	0.00	3.62	24.57
0	28-Nov-06	617	0.00	3.48	24.84
0	29-Nov-06	615	0.00	3.47	24.86
0	30-Nov-06	607	0.00	3.42	24.67	601	646	553	101.79
0	1-Dec-06	592	0.00	3.34	24.53
0	2-Dec-06	606	0.00	3.42	24.40
0	3-Dec-06	601	0.00	3.39	24.15
0	4-Dec-06	625	0.00	3.53	24.06
0	5-Dec-06	679	0.00	3.83	24.41
0	6-Dec-06	728	0.00	4.11	25.04
0	7-Dec-06	746	0.00	4.21	25.83
0	8-Dec-06	664	0.00	3.75	26.24
0	9-Dec-06	655	0.00	3.70	26.51
0	10-Dec-06	647	0.00	3.65	26.77
0	11-Dec-06	604	0.00	3.41	26.65
0	12-Dec-06	650	0.00	3.67	26.48
0	13-Dec-06	695	0.00	3.92	26.30
0	14-Dec-06	666	0.00	3.76	25.85
0	15-Dec-06	632	0.00	3.57	25.67
0	16-Dec-06	623	0.00	3.51	25.48
0	17-Dec-06	622	0.00	3.51	25.35
0	18-Dec-06	618	0.00	3.49	25.43
0	19-Dec-06	641	0.00	3.62	25.38
0	20-Dec-06	653	0.00	3.69	25.14
0	21-Dec-06	676	0.00	3.81	25.19
0	22-Dec-06	725	0.00	4.09	25.72
0	23-Dec-06	712	0.00	4.02	26.22
0	24-Dec-06	637	0.00	3.60	26.31
0	25-Dec-06	641	0.00	3.62	26.44
0	26-Dec-06	674	0.00	3.81	26.63
0	27-Dec-06	660	0.00	3.73	26.66
0	28-Dec-06	643	0.00	3.63	26.48
0	29-Dec-06	674	0.00	3.81	26.19
0	30-Dec-06	668	0.00	3.77	25.94
0	31-Dec-06	632	0.00	3.57	25.92	654	746	592	114.49
0	1-Jan-07	718	0.00	4.05	26.35
0	2-Jan-07	770	0.00	4.34	26.89
0	3-Jan-07	714	0.00	4.03	27.19
0	4-Jan-07	675	0.00	3.81	27.37
0	5-Jan-07	665	0.00	3.75	27.32
0	6-Jan-07	702	0.00	3.96	27.51
0	7-Jan-07	747	0.00	4.21	28.16
0	8-Jan-07	753	0.00	4.25	28.36
0	9-Jan-07	721	0.00	4.07	28.08
0	10-Jan-07	660	0.00	3.73	27.78
0	11-Jan-07	647	0.00	3.65	27.62
0	12-Jan-07	689	0.00	3.89	27.76
0	13-Jan-07	680	0.00	3.84	27.64
0	14-Jan-07	662	0.00	3.73	27.16
0	15-Jan-07	652	0.00	3.68	26.58
0	16-Jan-07	625	0.00	3.53	26.04
0	17-Jan-07	635	0.00	3.59	25.90
0	18-Jan-07	656	0.00	3.70	25.95
0	19-Jan-07	702	0.00	3.96	26.03
0	20-Jan-07	724	0.00	4.08	26.27
0	21-Jan-07	706	0.00	3.98	26.52
0	22-Jan-07	693	0.00	3.91	26.76
0	23-Jan-07	696	0.00	3.93	27.16
0	24-Jan-07	688	0.00	3.88	27.46
0	25-Jan-07	730	0.00	4.12	27.87
0	26-Jan-07	755	0.00	4.26	28.17
0	27-Jan-07	689	0.00	3.89	27.98
0	28-Jan-07	657	0.00	3.71	27.71
0	29-Jan-07	659	0.00	3.72	27.51
0	30-Jan-07	679	0.00	3.83	27.42
0	31-Jan-07	685	0.00	3.87	27.40	691	770	625	120.96
0	1-Feb-07	665	0.00	3.75	27.03
0	2-Feb-07	677	0.00	3.82	26.59
0	3-Feb-07	686	0.00	3.87	26.57
0	4-Feb-07	686	0.00	3.87	26.73
0	5-Feb-07	669	0.00	3.78	26.79
0	6-Feb-07	636	0.00	3.59	26.55
0	7-Feb-07	640	0.00	3.61	26.29
0	8-Feb-07	690	0.00	3.89	26.43
0	9-Feb-07	729	0.00	4.11	26.72
0	10-Feb-07	735	0.00	4.15	27.00
0	11-Feb-07	712	0.00	4.02	27.14
0	12-Feb-07	687	0.00	3.88	27.24
0	13-Feb-07	677	0.00	3.82	27.48
0	14-Feb-07	697	0.00	3.93	27.80
0	15-Feb-07	658	0.00	3.71	27.62
0	16-Feb-07	608	0.00	3.43	26.94
0	17-Feb-07	611	0.00	3.45	26.24
0	18-Feb-07	620	0.00	3.50	25.73
0	19-Feb-07	601	0.00	3.39	25.24
0	20-Feb-07	586	0.00	3.31	24.73
0	21-Feb-07	644	0.00	3.63	24.43
0	22-Feb-07	753	0.00	4.25	24.96
0	23-Feb-07	766	0.00	4.32	25.85
0	24-Feb-07	702	0.00	3.96	26.36
0	25-Feb-07	668	0.00	3.77	26.63
0	26-Feb-07	1203	0.00	6.79	30.03
0	27-Feb-07	1624	0.00	9.16	35.88
0	28-Feb-07	1568	0.00	8.85	41.10	782	1624	586	127.93
0	1-Mar-07	1474	0.00	8.32	45.17
0	2-Mar-07	1255	0.00	7.08	47.93
0	3-Mar-07	1243	0.00	7.02	50.99
0	4-Mar-07	1205	0.00	6.80	54.02
0	5-Mar-07	1019	0.00	5.75	52.98
0	6-Mar-07	1172	0.00	6.62	50.43
0	7-Mar-07	1451	0.00	8.19	49.77
0	8-Mar-07	1484	0.00	8.37	49.83
0	9-Mar-07	1400	0.00	7.90	50.64
0	10-Mar-07	1325	0.00	7.47	51.10
0	11-Mar-07	1288	0.00	7.27	51.57
0	12-Mar-07	1269	0.00	7.16	52.98
0	13-Mar-07	1184	0.00	6.68	53.05
0	14-Mar-07	1036	0.00	5.85	50.71
0	15-Mar-07	923	0.00	5.21	47.55
0	16-Mar-07	852	0.00	4.81	44.45
0	17-Mar-07	806	0.00	4.55	41.53
0	18-Mar-07	774	0.00	4.37	38.63
0	19-Mar-07	765	0.00	4.32	35.78
0	20-Mar-07	683	0.00	3.85	32.96
0	21-Mar-07	668	0.00	3.77	30.88
0	22-Mar-07	700	0.00	3.95	29.62
0	23-Mar-07	668	0.00	3.77	28.58
0	24-Mar-07	955	0.00	5.39	29.42
0	25-Mar-07	1153	0.00	6.51	31.56
0	26-Mar-07	991	0.00	5.60	32.84
0	27-Mar-07	926	0.00	5.23	34.21
0	28-Mar-07	1049	0.00	5.92	36.36
0	29-Mar-07	1152	0.00	6.50	38.91
0	30-Mar-07	1083	0.00	6.11	41.25
0	31-Mar-07	1006	0.00	5.68	41.54	1045	1484	668	182.75
0	1-Apr-07	897	0.00	5.06	40.09
0	2-Apr-07	881	0.00	4.97	39.47
0	3-Apr-07	918	0.00	5.18	39.42
0	4-Apr-07	821	0.00	4.63	38.13
0	5-Apr-07	758	0.00	4.28	35.91
0	6-Apr-07	738	0.00	4.17	33.97
0	7-Apr-07	708	0.00	3.99	32.29
0	8-Apr-07	732	0.00	4.13	31.36
0	9-Apr-07	784	0.00	4.42	30.80
0	10-Apr-07	1007	0.00	5.68	31.31
0	11-Apr-07	1289	0.00	7.27	33.95
0	12-Apr-07	1202	0.00	6.78	36.45
0	13-Apr-07	1067	0.00	6.02	38.30
0	14-Apr-07	1043	0.00	5.88	40.19
0	15-Apr-07	1050	0.00	5.93	41.99
0	16-Apr-07	967	0.00	5.46	43.02
0	17-Apr-07	856	0.00	4.83	42.17
0	18-Apr-07	809	0.00	4.57	39.47
0	19-Apr-07	1344	0.00	7.59	40.27
0	20-Apr-07	1296	0.00	7.31	41.56
0	21-Apr-07	779	0.00	4.40	40.08
0	22-Apr-07	740	0.00	4.17	38.33
0	23-Apr-07	854	0.00	4.82	37.69
0	24-Apr-07	839	0.00	4.73	37.59
0	25-Apr-07	798	0.00	4.50	37.52
0	26-Apr-07	723	0.00	4.08	34.02
0	27-Apr-07	686	0.00	3.87	30.58
0	28-Apr-07	793	0.00	4.47	30.65
0	29-Apr-07	1127	0.00	6.36	32.84
0	30-Apr-07	1084	0.00	6.12	34.14	944	1627	686	159.81
0	1-May-07	1627	0.00	9.18	38.59
0	2-May-07	1611	0.00	9.09	43.17
0	3-May-07	983	0.00	5.55	44.64
0	4-May-07	1031	0.00	5.82	46.59
0	5-May-07	1028	0.00	5.80	47.91
0	6-May-07	1183	0.00	6.68	48.23
0	7-May-07	1339	0.00	7.56	49.67
0	8-May-07	1413	0.00	7.97	48.46
0	9-May-07	1383	0.00	7.81	47.18
0	10-May-07	1180	0.00	6.66	48.28
0	11-May-07	1315	0.00	7.42	49.89
0	12-May-07	1439	0.00	8.12	52.21
0	13-May-07	1577	0.00	8.90	54.43
0	14-May-07	1559	0.00	8.80	55.67
0	15-May-07	1411	0.00	7.96	55.66
0	16-May-07	1346	0.00	7.60	55.45
0	17-May-07	1242	0.00	7.01	55.80
0	18-May-07	1169	0.00	6.60	54.98
0	19-May-07	1068	0.00	6.03	52.89
0	20-May-07	984	0.00	5.55	49.54
0	21-May-07	999	0.00	5.64	46.38
0	22-May-07	924	0.00	5.21	43.63
0	23-May-07	853	0.00	4.81	40.85
0	24-May-07	879	0.00	4.96	38.81
0	25-May-07	795	0.00	4.49	36.69
0	26-May-07	702	0.00	3.96	34.63
0	27-May-07	751	0.00	4.24	33.32
0	28-May-07	753	0.00	4.25	31.93
0	29-May-07	854	0.00	4.82	31.53
0	30-May-07	919	0.00	5.19	31.91
0	31-May-07	871	0.00	4.91	31.86	1111	1611	702	194.29
0	1-Jun-07	869	0.00	4.90	32.27
0	2-Jun-07	963	0.00	5.44	33.75
0	3-Jun-07	1023	0.00	5.78	35.29
0	4-Jun-07	953	0.00	5.38	36.41
0	5-Jun-07	890	0.00	5.02	36.61
0	6-Jun-07	895	0.00	5.05	36.48
0	7-Jun-07	881	0.00	4.97	36.54
0	8-Jun-07	796	0.00	4.49	36.12
0	9-Jun-07	711	0.00	4.01	34.70
0	10-Jun-07	728	0.00	4.11	33.03
0	11-Jun-07	718	0.00	4.05	31.70
0	12-Jun-07	701	0.00	3.96	30.64
0	13-Jun-07	702	0.00	3.96	29.55
0	14-Jun-07	711	0.00	4.01	28.59
0	15-Jun-07	757	0.00	4.27	28.37
0	16-Jun-07	743	0.00	4.19	28.55
0	17-Jun-07	811	0.00	4.57	29.02
0	18-Jun-07	799	0.00	4.51	29.48
0	19-Jun-07	788	0.00	4.44	29.97
0	20-Jun-07	1024	0.00	5.78	31.78
0	21-Jun-07	987	0.00	5.57	33.34
0	22-Jun-07	1149	0.00	6.48	35.55
0	23-Jun-07	1746	0.00	9.85	41.21
0	24-Jun-07	1549	0.00	8.74	45.37
0	25-Jun-07	1100	0.00	6.21	47.07
0	26-Jun-07	1169	0.00	6.60	49.23
0	27-Jun-07	1423	0.00	8.03	51.48
0	28-Jun-07	1377	0.00	7.77	53.68
0	29-Jun-07	1183	0.00	6.68	53.87
0	30-Jun-07	1045	0.00	5.89	49.92	981	1746	701	166.12
0	1-Jul-07	1118	0.00	6.31	47.49
0	2-Jul-07	1189	0.00	6.71	47.98
0	3-Jul-07	1175	0.00	6.63	48.02
0	4-Jul-07	1024	0.00	5.78	45.77
0	5-Jul-07	910	0.00	5.14	43.13
0	6-Jul-07	1063	0.00	6.00	42.46
0	7-Jul-07	1063	0.00	6.00	42.56
0	8-Jul-07	942	0.00	5.31	41.56
0	9-Jul-07	928	0.00	5.23	40.09
0	10-Jul-07	887	0.00	5.01	38.47
0	11-Jul-07	912	0.00	5.15	37.83
0	12-Jul-07	910	0.00	5.13	37.83
0	13-Jul-07	957	0.00	5.40	37.23
0	14-Jul-07	907	0.00	5.12	36.36
0	15-Jul-07	794	0.00	4.48	35.52
0	16-Jul-07	897	0.00	5.06	35.35
0	17-Jul-07	922	0.00	5.20	35.55
0	18-Jul-07	877	0.00	4.95	35.35
0	19-Jul-07	855	0.00	4.82	35.04
0	20-Jul-07	886	0.00	5.00	34.63
0	21-Jul-07	962	0.00	5.43	34.94
0	22-Jul-07	955	0.00	5.39	35.85
0	23-Jul-07	919	0.00	5.19	35.98
0	24-Jul-07	953	0.00	5.38	36.15
0	25-Jul-07	948	0.00	5.35	36.55
0	26-Jul-07	998	0.00	5.63	37.36
0	27-Jul-07	1107	0.00	6.25	38.61
0	28-Jul-07	1094	0.00	6.17	39.35
0	29-Jul-07	970	0.00	5.48	39.44
0	30-Jul-07	1072	0.00	6.05	40.30
0	31-Jul-07	1652	0.00	9.32	44.24	1010	1652	794	176.64
0	1-Aug-07	1576	0.00	8.89	47.79
0	2-Aug-07	1100	0.00	6.21	48.37
0	3-Aug-07	1086	0.00	6.13	48.25
0	4-Aug-07	1095	0.00	6.18	48.25
0	5-Aug-07	1596	0.00	9.01	51.78
0	6-Aug-07	2433	0.00	13.73	59.46
0	7-Aug-07	2586	0.00	14.60	64.74
0	8-Aug-07	3149	0.00	17.77	73.62
2.67	9-Aug-07	3886	0.00	21.93	89.33
4.33	10-Aug-07	4181	7.00	23.59	106.80
4.78	11-Aug-07	4260	11.78	24.04	124.66
5.57	12-Aug-07	4400	17.35	24.83	140.48
6.04	13-Aug-07	4483	23.39	25.30	152.05
4.28	14-Aug-07	4171	27.66	23.54	160.99										7.51
2.73	15-Aug-07	3896	0.00	21.99	165.21
0.99	16-Aug-07	3589	0.00	20.25	163.54
0.31	17-Aug-07	3467	0.00	19.56	159.51
1.02	18-Aug-07	3593	0.00	20.28	155.75
0	19-Aug-07	3317	0.00	18.72	149.63
0	20-Aug-07	2885	0.00	16.28	140.62
0	21-Aug-07	2582	0.00	14.57	131.66
0	22-Aug-07	2735	0.00	15.43	125.10
0	23-Aug-07	2364	0.00	13.34	118.19
0	24-Aug-07	1954	0.00	11.02	109.65
0	25-Aug-07	2361	0.00	13.32	102.69
0	26-Aug-07	2469	0.00	13.93	97.90
0	27-Aug-07	2440	0.00	13.77	95.39
0	28-Aug-07	2396	0.00	13.52	94.34
0	29-Aug-07	2146	0.00	12.11	91.02
0	30-Aug-07	2104	0.00	11.87	89.55
0	31-Aug-07	2174	0.00	12.27	90.79	2816	4483	1086	492.54
0	1-Sep-07	2385	0.00	13.46	90.93
0	2-Sep-07	2467	0.00	13.92	90.92
0	3-Sep-07	2340	0.00	13.20	90.35
0	4-Sep-07	2852	0.00	16.10	92.93
0	5-Sep-07	3257	0.00	18.38	99.20
0	6-Sep-07	2912	0.00	16.43	103.76
0	7-Sep-07	2681	0.00	15.13	106.62
0	8-Sep-07	2722	0.00	15.36	108.52
0	9-Sep-07	2673	0.00	15.08	109.68
0	10-Sep-07	2598	0.00	14.66	111.14
0	11-Sep-07	2482	0.00	14.00	109.05
0	12-Sep-07	2317	0.00	13.08	103.74
0	13-Sep-07	1986	0.00	11.21	98.52
0	14-Sep-07	1892	0.00	10.67	94.07
0	15-Sep-07	1734	0.00	9.79	88.49
0	16-Sep-07	1424	0.00	8.04	81.44
0	17-Sep-07	1328	0.00	7.49	74.28
0	18-Sep-07	1294	0.00	7.30	67.58
0	19-Sep-07	1424	0.00	8.03	62.53
0	20-Sep-07	1476	0.00	8.33	59.66
0	21-Sep-07	1436	0.00	8.10	57.08
0	22-Sep-07	1526	0.00	8.61	55.91
0	23-Sep-07	1630	0.00	9.20	57.07
0	24-Sep-07	1551	0.00	8.75	58.33
0	25-Sep-07	1486	0.00	8.38	59.41
0	26-Sep-07	1489	0.00	8.40	59.78
0	27-Sep-07	1428	0.00	8.06	59.51
0	28-Sep-07	1269	0.00	7.16	58.57
0	29-Sep-07	1203	0.00	6.79	56.75
0	30-Sep-07	1155	0.00	6.52	54.06	1902	3257	1039	322.04
0	1-Oct-07	1039	0.00	5.86	51.17
0	2-Oct-07	961	0.00	5.42	48.21
0	3-Oct-07	923	0.00	5.21	45.02
0	4-Oct-07	830	0.00	4.69	41.64
0	5-Oct-07	1087	0.00	6.13	40.62
0	6-Oct-07	1141	0.00	6.44	40.27
0	7-Oct-07	972	0.00	5.48	39.24
0	8-Oct-07	960	0.00	5.42	38.79
0	9-Oct-07	1242	0.00	7.01	40.38
0	10-Oct-07	1254	0.00	7.08	42.24
0	11-Oct-07	1112	0.00	6.27	43.83
0	12-Oct-07	1126	0.00	6.35	44.05
0	13-Oct-07	1257	0.00	7.10	44.71
0	14-Oct-07	1359	0.00	7.67	46.89
0	15-Oct-07	1343	0.00	7.58	49.05
0	16-Oct-07	1343	0.00	7.58	49.62
0	17-Oct-07	1392	0.00	7.85	50.40
0	18-Oct-07	1447	0.00	8.16	52.29
0	19-Oct-07	1508	0.00	8.51	54.45
0	20-Oct-07	1333	0.00	7.52	54.88
0	21-Oct-07	1228	0.00	6.93	54.14
0	22-Oct-07	1076	0.00	6.07	52.63
0	23-Oct-07	992	0.00	5.60	50.65
0	24-Oct-07	915	0.00	5.16	47.96
0	25-Oct-07	836	0.00	4.72	44.51
0	26-Oct-07	832	0.00	4.69	40.70
0	27-Oct-07	754	0.00	4.25	37.43
0	28-Oct-07	714	0.00	4.03	34.52
0	29-Oct-07	696	0.00	3.93	32.38
0	30-Oct-07	658	0.00	3.71	30.50
0	31-Oct-07	653	0.00	3.68	29.02	1051	1508	625	183.78
0	1-Nov-07	625	0.00	3.52	27.83
0	2-Nov-07	602	0.00	3.40	26.53
0	3-Nov-07	673	0.00	3.80	26.08
0	4-Nov-07	700	0.00	3.95	26.00
0	5-Nov-07	637	0.00	3.60	25.67
0	6-Nov-07	612	0.00	3.46	25.41
0	7-Nov-07	632	0.00	3.57	25.29
0	8-Nov-07	676	0.00	3.82	25.58
0	9-Nov-07	645	0.00	3.64	25.83
0	10-Nov-07	613	0.00	3.46	25.49
0	11-Nov-07	666	0.00	3.76	25.30
0	12-Nov-07	709	0.00	4.00	25.70
0	13-Nov-07	671	0.00	3.78	26.03
0	14-Nov-07	633	0.00	3.57	26.04
0	15-Nov-07	668	0.00	3.77	25.99
0	16-Nov-07	694	0.00	3.92	26.26
0	17-Nov-07	665	0.00	3.76	26.55
0	18-Nov-07	686	0.00	3.87	26.67
0	19-Nov-07	746	0.00	4.21	26.88
0	20-Nov-07	747	0.00	4.22	27.31
0	21-Nov-07	686	0.00	3.87	27.61
0	22-Nov-07	670	0.00	3.78	27.62
0	23-Nov-07	664	0.00	3.75	27.45
0	24-Nov-07	668	0.00	3.77	27.47
0	25-Nov-07	751	0.00	4.24	27.83
0	26-Nov-07	735	0.00	4.15	27.77
0	27-Nov-07	716	0.00	4.04	27.59
0	28-Nov-07	780	0.00	4.40	28.12
0	29-Nov-07	752	0.00	4.24	28.58
0	30-Nov-07	746	0.00	4.21	29.04	686	780	602	116.14
0	1-Dec-07	737	0.00	4.16	29.43
0	2-Dec-07	711	0.00	4.01	29.21
0	3-Dec-07	703	0.00	3.97	29.03
0	4-Dec-07	659	0.00	3.72	28.71
0	5-Dec-07	642	0.00	3.62	27.93
0	6-Dec-07	653	0.00	3.68	27.37
0	7-Dec-07	675	0.00	3.81	26.97
0	8-Dec-07	684	0.00	3.86	26.68
0	9-Dec-07	657	0.00	3.71	26.37
0	10-Dec-07	651	0.00	3.68	26.08
0	11-Dec-07	691	0.00	3.90	26.26
0	12-Dec-07	669	0.00	3.78	26.41
0	13-Dec-07	624	0.00	3.52	26.25
0	14-Dec-07	640	0.00	3.61	26.05
0	15-Dec-07	647	0.00	3.65	25.84
0	16-Dec-07	636	0.00	3.59	25.72
0	17-Dec-07	619	0.00	3.49	25.54
0	18-Dec-07	646	0.00	3.64	25.28
0	19-Dec-07	678	0.00	3.83	25.33
0	20-Dec-07	662	0.00	3.73	25.55
0	21-Dec-07	658	0.00	3.72	25.65
0	22-Dec-07	663	0.00	3.74	25.74
0	23-Dec-07	662	0.00	3.74	25.89
0	24-Dec-07	649	0.00	3.66	26.06
0	25-Dec-07	652	0.00	3.68	26.10
0	26-Dec-07	657	0.00	3.71	25.98
0	27-Dec-07	627	0.00	3.54	25.78
0	28-Dec-07	672	0.00	3.79	25.86
0	29-Dec-07	671	0.00	3.79	25.90
0	30-Dec-07	664	0.00	3.75	25.91
0	31-Dec-07	680	0.00	3.84	26.09	660	711	619	115.53
0	1-Jan-08	671	0.00	3.79	26.20
0	2-Jan-08	680	0.00	3.84	26.33
0	3-Jan-08	679	0.00	3.83	26.62
0	4-Jan-08	637	0.00	3.60	26.43
0	5-Jan-08	649	0.00	3.67	26.30
0	6-Jan-08	680	0.00	3.84	26.39
0	7-Jan-08	658	0.00	3.71	26.27
0	8-Jan-08	656	0.00	3.70	26.18
0	9-Jan-08	672	0.00	3.79	26.14
0	10-Jan-08	684	0.00	3.86	26.16
0	11-Jan-08	712	0.00	4.02	26.59
0	12-Jan-08	758	0.00	4.28	27.20
0	13-Jan-08	753	0.00	4.25	27.61
0	14-Jan-08	727	0.00	4.10	28.00
0	15-Jan-08	721	0.00	4.07	28.37
0	16-Jan-08	723	0.00	4.08	28.66
0	17-Jan-08	758	0.00	4.28	29.08
0	18-Jan-08	740	0.00	4.18	29.24
0	19-Jan-08	737	0.00	4.16	29.12
0	20-Jan-08	726	0.00	4.09	28.96
0	21-Jan-08	730	0.00	4.12	28.98
0	22-Jan-08	767	0.00	4.33	29.24
0	23-Jan-08	740	0.00	4.18	29.33
0	24-Jan-08	693	0.00	3.91	28.97
0	25-Jan-08	716	0.00	4.04	28.83
0	26-Jan-08	726	0.00	4.10	28.77
0	27-Jan-08	744	0.00	4.20	28.88
0	28-Jan-08	730	0.00	4.12	28.88
0	29-Jan-08	678	0.00	3.83	28.38
0	30-Jan-08	662	0.00	3.74	27.94
0	31-Jan-08	672	0.00	3.79	27.81	708	767	637	123.78
0	1-Feb-08	724	0.00	4.09	27.86
0	2-Feb-08	725	0.00	4.09	27.85
0	3-Feb-08	677	0.00	3.82	27.47
0	4-Feb-08	697	0.00	3.93	27.29
0	5-Feb-08	720	0.00	4.07	27.52
0	6-Feb-08	740	0.00	4.17	27.96
0	7-Feb-08	710	0.00	4.00	28.18
0	8-Feb-08	710	0.00	4.01	28.09
0	9-Feb-08	750	0.00	4.23	28.24
0	10-Feb-08	695	0.00	3.92	28.34
0	11-Feb-08	657	0.00	3.71	28.11
0	12-Feb-08	733	0.00	4.14	28.18
0	13-Feb-08	782	0.00	4.41	28.42
0	14-Feb-08	761	0.00	4.29	28.71
0	15-Feb-08	714	0.00	4.03	28.73
0	16-Feb-08	686	0.00	3.87	28.37
0	17-Feb-08	727	0.00	4.10	28.55
0	18-Feb-08	701	0.00	3.95	28.80
0	19-Feb-08	671	0.00	3.79	28.45
0	20-Feb-08	694	0.00	3.92	27.96
0	21-Feb-08	719	0.00	4.06	27.72
0	22-Feb-08	706	0.00	3.98	27.68
0	23-Feb-08	660	0.00	3.72	27.53
0	24-Feb-08	670	0.00	3.78	27.20
0	25-Feb-08	696	0.00	3.93	27.18
0	26-Feb-08	733	0.00	4.13	27.52
0	27-Feb-08	751	0.00	4.24	27.84
0	28-Feb-08	715	0.00	4.03	27.82
0	29-Feb-08	690	0.00	3.90	27.73	710	782	657	112.23
0	1-Mar-08	669	0.00	3.77	27.78
0	2-Mar-08	661	0.00	3.73	27.73
0	3-Mar-08	684	0.00	3.86	27.67
0	4-Mar-08	687	0.00	3.88	27.41
0	5-Mar-08	666	0.00	3.76	26.93
0	6-Mar-08	663	0.00	3.74	26.64
0	7-Mar-08	668	0.00	3.77	26.52
0	8-Mar-08	702	0.00	3.96	26.70
0	9-Mar-08	678	0.00	3.82	26.80
0	10-Mar-08	655	0.00	3.69	26.63
0	11-Mar-08	698	0.00	3.94	26.69
0	12-Mar-08	687	0.00	3.88	26.81
0	13-Mar-08	667	0.00	3.77	26.83
0	14-Mar-08	656	0.00	3.70	26.76
0	15-Mar-08	658	0.00	3.71	26.51
0	16-Mar-08	655	0.00	3.70	26.39
0	17-Mar-08	626	0.00	3.53	26.23
0	18-Mar-08	650	0.00	3.67	25.96
0	19-Mar-08	672	0.00	3.79	25.87
0	20-Mar-08	658	0.00	3.71	25.82
0	21-Mar-08	648	0.00	3.66	25.77
0	22-Mar-08	726	0.00	4.10	26.16
0	23-Mar-08	880	0.00	4.96	27.42
0	24-Mar-08	1033	0.00	5.83	29.72
0	25-Mar-08	1203	0.00	6.79	32.84
0	26-Mar-08	1425	0.00	8.04	37.09
0	27-Mar-08	1652	0.00	9.32	42.70
0	28-Mar-08	1727	0.00	9.74	48.79
0	29-Mar-08	1663	0.00	9.39	54.08
0	30-Mar-08	1562	0.00	8.82	57.93
0	31-Mar-08	1635	0.00	9.23	61.32	888	1727	626	155.27
0	1-Apr-08	1648	0.00	9.30	63.84
0	2-Apr-08	1539	0.00	8.68	64.48
0	3-Apr-08	1443	0.00	8.14	63.30
0	4-Apr-08	1303	0.00	7.35	60.90
0	5-Apr-08	1444	0.00	8.15	59.67
0	6-Apr-08	1569	0.00	8.85	59.70
0	7-Apr-08	1361	0.00	7.68	58.16
0	8-Apr-08	1211	0.00	6.83	55.69
0	9-Apr-08	1271	0.00	7.17	54.18
0	10-Apr-08	1347	0.00	7.60	53.64
0	11-Apr-08	1213	0.00	6.84	53.13
0	12-Apr-08	3087	0.00	17.42	62.41
0	13-Apr-08	3168	0.00	17.88	71.43
0	14-Apr-08	1453	0.00	8.20	71.95
0	15-Apr-08	1341	0.00	7.56	72.68
0	16-Apr-08	1439	0.00	8.12	73.63
0	17-Apr-08	1504	0.00	8.48	74.51
0	18-Apr-08	1388	0.00	7.83	75.50
0	19-Apr-08	971	0.00	5.48	63.56
0	20-Apr-08	924	0.00	5.21	50.89
0	21-Apr-08	875	0.00	4.94	47.63
0	22-Apr-08	808	0.00	4.56	44.63
0	23-Apr-08	803	0.00	4.53	41.04
0	24-Apr-08	890	0.00	5.02	37.57
0	25-Apr-08	813	0.00	4.59	34.33
0	26-Apr-08	786	0.00	4.44	33.29
0	27-Apr-08	967	0.00	5.46	33.53
0	28-Apr-08	991	0.00	5.59	34.19
0	29-Apr-08	856	0.00	4.83	34.46
0	30-Apr-08	812	0.00	4.58	34.51	1307	3168	786	221.34
0	1-May-08	1094	0.00	6.17	35.66
0	2-May-08	1505	0.00	8.49	39.56
0	3-May-08	1311	0.00	7.40	42.52
0	4-May-08	1074	0.00	6.06	43.13
0	5-May-08	2160	0.00	12.19	49.72
0	6-May-08	2369	0.00	13.37	58.27
0	7-May-08	1534	0.00	8.66	62.34
0	8-May-08	1327	0.00	7.49	63.66
0	9-May-08	1199	0.00	6.76	61.93
0	10-May-08	1093	0.00	6.17	60.70
0	11-May-08	1026	0.00	5.79	60.43
0	12-May-08	916	0.00	5.17	53.41
0	13-May-08	1009	0.00	5.69	45.73
0	14-May-08	910	0.00	5.13	42.21
0	15-May-08	1041	0.00	5.87	40.59
0	16-May-08	1214	0.00	6.85	40.68
0	17-May-08	1216	0.00	6.86	41.37
0	18-May-08	1228	0.00	6.93	42.52
0	19-May-08	1170	0.00	6.60	43.95
0	20-May-08	1255	0.00	7.08	45.34
0	21-May-08	1206	0.00	6.81	47.01
0	22-May-08	1396	0.00	7.88	49.02
0	23-May-08	1522	0.00	8.59	50.76
0	24-May-08	1121	0.00	6.32	50.22
0	25-May-08	988	0.00	5.58	48.86
0	26-May-08	959	0.00	5.41	47.67
0	27-May-08	939	0.00	5.30	45.89
0	28-May-08	989	0.00	5.58	44.66
0	29-May-08	901	0.00	5.08	41.87
0	30-May-08	769	0.00	4.34	37.61
0	31-May-08	761	0.00	4.29	35.59	1200	2369	761	209.94
0	1-Jun-08	1054	0.00	5.95	35.96
0	2-Jun-08	1038	0.00	5.86	36.40
0	3-Jun-08	842	0.00	4.75	35.85
0	4-Jun-08	872	0.00	4.92	35.19
0	5-Jun-08	892	0.00	5.03	35.14
0	6-Jun-08	1023	0.00	5.77	36.58
0	7-Jun-08	970	0.00	5.47	37.75
0	8-Jun-08	866	0.00	4.89	36.69
0	9-Jun-08	832	0.00	4.69	35.53
0	10-Jun-08	850	0.00	4.79	35.57
0	11-Jun-08	922	0.00	5.20	35.85
0	12-Jun-08	1030	0.00	5.81	36.63
0	13-Jun-08	1055	0.00	5.96	36.81
0	14-Jun-08	1062	0.00	5.99	37.33
0	15-Jun-08	1003	0.00	5.66	38.11
0	16-Jun-08	1020	0.00	5.75	39.17
0	17-Jun-08	1205	0.00	6.80	41.17
0	18-Jun-08	1168	0.00	6.59	42.56
0	19-Jun-08	1075	0.00	6.07	42.82
0	20-Jun-08	1109	0.00	6.26	43.12
0	21-Jun-08	1095	0.00	6.18	43.31
0	22-Jun-08	959	0.00	5.41	43.06
0	23-Jun-08	867	0.00	4.89	42.20
0	24-Jun-08	844	0.00	4.76	40.16
0	25-Jun-08	873	0.00	4.93	38.50
0	26-Jun-08	901	0.00	5.09	37.52
0	27-Jun-08	848	0.00	4.79	36.05
0	28-Jun-08	856	0.00	4.83	34.70
0	29-Jun-08	924	0.00	5.21	34.50
0	30-Jun-08	1073	0.00	6.05	35.66	971	1205	832	164.36
0	1-Jul-08	1040	0.00	5.87	36.77
0	2-Jul-08	974	0.00	5.50	37.34
0	3-Jul-08	971	0.00	5.48	37.73
0	4-Jul-08	839	0.00	4.73	37.67
0	5-Jul-08	733	0.00	4.14	36.98
0	6-Jul-08	977	0.00	5.51	37.28
0	7-Jul-08	929	0.00	5.24	36.47
0	8-Jul-08	856	0.00	4.83	35.43
0	9-Jul-08	1066	0.00	6.01	35.95
0	10-Jul-08	1088	0.00	6.14	36.61
0	11-Jul-08	983	0.00	5.55	37.42
0	12-Jul-08	872	0.00	4.92	38.20
0	13-Jul-08	739	0.00	4.17	36.86
0	14-Jul-08	790	0.00	4.46	36.08
0	15-Jul-08	772	0.00	4.36	35.61
0	16-Jul-08	736	0.00	4.15	33.74
0	17-Jul-08	2807	0.00	15.84	43.44
0	18-Jul-08	2906	0.00	16.40	54.30
0	19-Jul-08	1282	0.00	7.24	56.62
0	20-Jul-08	1396	0.00	7.88	60.32
0	21-Jul-08	1419	0.00	8.01	63.87
0	22-Jul-08	1368	0.00	7.72	67.23
0	23-Jul-08	1210	0.00	6.83	69.91
0	24-Jul-08	793	0.00	4.48	58.55
0	25-Jul-08	814	0.00	4.59	46.74
0	26-Jul-08	779	0.00	4.39	43.89
0	27-Jul-08	803	0.00	4.53	40.55
0	28-Jul-08	849	0.00	4.79	37.33
0	29-Jul-08	925	0.00	5.22	34.83
0	30-Jul-08	972	0.00	5.48	33.48
0	31-Jul-08	867	0.00	4.89	33.90	1082	2906	733	189.34
0	1-Aug-08	844	0.00	4.76	34.07
0	2-Aug-08	908	0.00	5.12	34.80
0	3-Aug-08	834	0.00	4.70	34.98
0	4-Aug-08	860	0.00	4.86	35.04
0	5-Aug-08	1127	0.00	6.36	36.18
0	6-Aug-08	1040	0.00	5.87	36.57
0	7-Aug-08	831	0.00	4.69	36.36
0	8-Aug-08	860	0.00	4.85	36.46
0	9-Aug-08	889	0.00	5.02	36.35
0	10-Aug-08	868	0.00	4.90	36.54
0	11-Aug-08	870	0.00	4.91	36.60
0	12-Aug-08	1024	0.00	5.78	36.02
0	13-Aug-08	1065	0.00	6.01	36.15
0	14-Aug-08	1107	0.00	6.24	37.71
0	15-Aug-08	1244	0.00	7.02	39.88
0	16-Aug-08	2024	0.00	11.42	46.28
0	17-Aug-08	2068	0.00	11.67	53.05
0	18-Aug-08	1803	0.00	10.17	58.32
0	19-Aug-08	2054	0.00	11.59	64.13
0	20-Aug-08	2202	0.00	12.43	70.55
0	21-Aug-08	2318	0.00	13.08	77.39
0	22-Aug-08	2296	0.00	12.96	83.32
0	23-Aug-08	2137	0.00	12.06	83.96
0	24-Aug-08	2294	0.00	12.94	85.23
0	25-Aug-08	2397	0.00	13.53	88.58
0	26-Aug-08	2334	0.00	13.17	90.16
0	27-Aug-08	2023	0.00	11.42	89.15
0	28-Aug-08	1783	0.00	10.06	86.13
0	29-Aug-08	1660	0.00	9.37	82.55
0	30-Aug-08	1270	0.00	7.17	77.65
0	31-Aug-08	1083	0.00	6.11	70.82	1488	2397	831	260.24
0	1-Sep-08	1180	0.00	6.66	63.96
0	2-Sep-08	1077	0.00	6.08	56.86
0	3-Sep-08	1055	0.00	5.96	51.40
0	4-Sep-08	1207	0.00	6.81	48.15
0	5-Sep-08	1425	0.00	8.04	46.82
0	6-Sep-08	1233	0.00	6.96	46.61
0	7-Sep-08	1288	0.00	7.27	47.76
0	8-Sep-08	1490	0.00	8.41	49.51
0	9-Sep-08	1730	0.00	9.76	53.20
0	10-Sep-08	1792	0.00	10.11	57.36
0	11-Sep-08	1618	0.00	9.13	59.68
0	12-Sep-08	1917	0.00	10.82	62.46
0	13-Sep-08	2404	0.00	13.57	69.07
0	14-Sep-08	2244	0.00	12.66	74.46
0	15-Sep-08	2300	0.00	12.98	79.03
0	16-Sep-08	2567	0.00	14.49	83.75
0	17-Sep-08	2593	0.00	14.63	88.28
0	18-Sep-08	3336	0.00	18.82	97.97
0.74	19-Sep-08	3544	0.00	20.00	107.15
0.60	20-Sep-08	3520	0.00	19.86	113.44
1.91	21-Sep-08	3751	0.00	21.17	121.95
3.32	22-Sep-08	4002	0.00	22.58	131.55
2.61	23-Sep-08	3875	0.00	21.87	138.94
1.08	24-Sep-08	3604	0.00	20.34	144.64
0	25-Sep-08	3385	0.00	19.10	144.92
0	26-Sep-08	3237	0.00	18.27	143.19
0	27-Sep-08	3064	0.00	17.29	140.62
0	28-Sep-08	2914	0.00	16.45	135.90
0	29-Sep-08	2721	0.00	15.36	128.68
0	30-Sep-08	2537	0.00	14.32	121.12	2420	4002	1055	409.75
0	1-Oct-08	2452	0.00	13.83	114.62
0	2-Oct-08	3190	0.00	18.00	113.52
0	3-Oct-08	2634	0.00	14.87	110.11
0	4-Oct-08	1866	0.00	10.53	103.35
0	5-Oct-08	2402	0.00	13.55	100.46
0	6-Oct-08	2324	0.00	13.11	98.22
0	7-Oct-08	1806	0.00	10.19	94.09
0	8-Oct-08	1621	0.00	9.15	89.40
0	9-Oct-08	1343	0.00	7.58	78.98
0	10-Oct-08	1303	0.00	7.35	71.47
0	11-Oct-08	1273	0.00	7.19	68.12
0	12-Oct-08	1136	0.00	6.41	60.98
0	13-Oct-08	983	0.00	5.55	53.41
0	14-Oct-08	890	0.00	5.02	48.24
0	15-Oct-08	828	0.00	4.67	43.77
0	16-Oct-08	786	0.00	4.44	40.63
0	17-Oct-08	748	0.00	4.22	37.50
0	18-Oct-08	711	0.00	4.01	34.32
0	19-Oct-08	683	0.00	3.86	31.77
0	20-Oct-08	667	0.00	3.76	29.98
0	21-Oct-08	696	0.00	3.93	28.89
0	22-Oct-08	694	0.00	3.92	28.13
0	23-Oct-08	663	0.00	3.74	27.44
0	24-Oct-08	637	0.00	3.60	26.81
0	25-Oct-08	646	0.00	3.65	26.45
0	26-Oct-08	655	0.00	3.69	26.29
0	27-Oct-08	638	0.00	3.60	26.12
0	28-Oct-08	643	0.00	3.63	25.82
0	29-Oct-08	668	0.00	3.77	25.67
0	30-Oct-08	817	0.00	4.61	26.54
0	31-Oct-08	860	0.00	4.85	27.79	1202	3190	637	210.27
0	1-Nov-08	788	0.00	4.45	28.60
0	2-Nov-08	787	0.00	4.44	29.35
0	3-Nov-08	871	0.00	4.91	30.66
0	4-Nov-08	936	0.00	5.28	32.32
0	5-Nov-08	1114	0.00	6.29	34.83
0	6-Nov-08	1165	0.00	6.57	36.80
0	7-Nov-08	1286	0.00	7.26	39.20
0	8-Nov-08	1350	0.00	7.62	42.37
0	9-Nov-08	1283	0.00	7.24	45.17
0	10-Nov-08	1160	0.00	6.55	46.80
0	11-Nov-08	1062	0.00	5.99	47.51
0	12-Nov-08	984	0.00	5.55	46.78
0	13-Nov-08	879	0.00	4.96	45.16
0	14-Nov-08	819	0.00	4.62	42.53
0	15-Nov-08	791	0.00	4.47	39.37
0	16-Nov-08	725	0.00	4.09	36.23
0	17-Nov-08	713	0.00	4.02	33.71
0	18-Nov-08	771	0.00	4.35	32.06
0	19-Nov-08	759	0.00	4.28	30.79
0	20-Nov-08	693	0.00	3.91	29.75
0	21-Nov-08	697	0.00	3.93	29.06
0	22-Nov-08	738	0.00	4.16	28.76
0	23-Nov-08	703	0.00	3.96	28.63
0	24-Nov-08	698	0.00	3.94	28.54
0	25-Nov-08	709	0.00	4.00	28.19
0	26-Nov-08	670	0.00	3.78	27.69
0	27-Nov-08	603	0.00	3.40	27.18
0	28-Nov-08	615	0.00	3.47	26.72
0	29-Nov-08	698	0.00	3.94	26.49
0	30-Nov-08	698	0.00	3.94	26.47	859	1350	603	145.38
0	1-Dec-08	646	0.00	3.64	26.17
0	2-Dec-08	636	0.00	3.59	25.76
0	3-Dec-08	635	0.00	3.58	25.57
0	4-Dec-08	672	0.00	3.79	25.95
0	5-Dec-08	676	0.00	3.81	26.30
0	6-Dec-08	697	0.00	3.93	26.29
0	7-Dec-08	707	0.00	3.99	26.34
0	8-Dec-08	679	0.00	3.83	26.53
0	9-Dec-08	663	0.00	3.74	26.68
0	10-Dec-08	702	0.00	3.96	27.06
0	11-Dec-08	710	0.00	4.00	27.27
0	12-Dec-08	652	0.00	3.68	27.13
0	13-Dec-08	642	0.00	3.62	26.83
0	14-Dec-08	670	0.00	3.78	26.62
0	15-Dec-08	673	0.00	3.80	26.58
0	16-Dec-08	669	0.00	3.78	26.62
0	17-Dec-08	650	0.00	3.67	26.33
0	18-Dec-08	670	0.00	3.78	26.11
0	19-Dec-08	681	0.00	3.84	26.27
0	20-Dec-08	674	0.00	3.80	26.45
0	21-Dec-08	653	0.00	3.68	26.35
0	22-Dec-08	659	0.00	3.72	26.28
0	23-Dec-08	666	0.00	3.76	26.26
0	24-Dec-08	655	0.00	3.70	26.29
0	25-Dec-08	655	0.00	3.70	26.20
0	26-Dec-08	673	0.00	3.80	26.15
0	27-Dec-08	666	0.00	3.76	26.11
0	28-Dec-08	649	0.00	3.66	26.09
0	29-Dec-08	605	0.00	3.42	25.78
0	30-Dec-08	585	0.00	3.30	25.33
0	31-Dec-08	684	0.00	3.86	25.49	663	710	585	115.97
0	1-Jan-09	724	0.00	4.09	25.88
0	2-Jan-09	634	0.00	3.58	25.66
0	3-Jan-09	626	0.00	3.53	25.43
0	4-Jan-09	663	0.00	3.74	25.51
0	5-Jan-09	651	0.00	3.67	25.77
0	6-Jan-09	665	0.00	3.75	26.23
0	7-Jan-09	661	0.00	3.73	26.10
0	8-Jan-09	685	0.00	3.87	25.88
0	9-Jan-09	701	0.00	3.96	26.26
0	10-Jan-09	708	0.00	4.00	26.72
0	11-Jan-09	722	0.00	4.08	27.06
0	12-Jan-09	724	0.00	4.08	27.46
0	13-Jan-09	715	0.00	4.03	27.74
0	14-Jan-09	766	0.00	4.32	28.33
0	15-Jan-09	785	0.00	4.43	28.90
0	16-Jan-09	717	0.00	4.04	28.98
0	17-Jan-09	710	0.00	4.01	28.99
0	18-Jan-09	683	0.00	3.85	28.77
0	19-Jan-09	692	0.00	3.91	28.59
0	20-Jan-09	738	0.00	4.16	28.73
0	21-Jan-09	701	0.00	3.96	28.36
0	22-Jan-09	672	0.00	3.79	27.72
0	23-Jan-09	672	0.00	3.79	27.48
0	24-Jan-09	679	0.00	3.83	27.30
0	25-Jan-09	704	0.00	3.97	27.42
0	26-Jan-09	711	0.00	4.01	27.53
0	27-Jan-09	711	0.00	4.01	27.37
0	28-Jan-09	712	0.00	4.02	27.44
0	29-Jan-09	690	0.00	3.89	27.54
0	30-Jan-09	661	0.00	3.73	27.47
0	31-Jan-09	725	0.00	4.09	27.73	697	785	626	121.95
0	1-Feb-09	765	0.00	4.31	28.07
0	2-Feb-09	761	0.00	4.30	28.36
0	3-Feb-09	729	0.00	4.12	28.46
0	4-Feb-09	701	0.00	3.95	28.40
0	5-Feb-09	757	0.00	4.27	28.77
0	6-Feb-09	764	0.00	4.31	29.35
0	7-Feb-09	739	0.00	4.17	29.43
0	8-Feb-09	713	0.00	4.02	29.14
0	9-Feb-09	729	0.00	4.11	28.96
0	10-Feb-09	753	0.00	4.25	29.09
0	11-Feb-09	699	0.00	3.95	29.08
0	12-Feb-09	724	0.00	4.09	28.90
0	13-Feb-09	775	0.00	4.37	28.96
0	14-Feb-09	724	0.00	4.08	28.87
0	15-Feb-09	685	0.00	3.87	28.72
0	16-Feb-09	779	0.00	4.40	29.00
0	17-Feb-09	932	0.00	5.26	30.01
0	18-Feb-09	906	0.00	5.11	31.18
0	19-Feb-09	769	0.00	4.34	31.43
0	20-Feb-09	713	0.00	4.02	31.09
0	21-Feb-09	744	0.00	4.20	31.20
0	22-Feb-09	684	0.00	3.86	31.19
0	23-Feb-09	662	0.00	3.74	30.53
0	24-Feb-09	641	0.00	3.62	28.89
0	25-Feb-09	634	0.00	3.58	27.36
0	26-Feb-09	612	0.00	3.45	26.47
0	27-Feb-09	591	0.00	3.33	25.77
0	28-Feb-09	1534	0.00	8.65	30.23	758	1534	591	119.74
0	1-Mar-09	1633	0.00	9.21	35.58
0	2-Mar-09	895	0.00	5.05	36.90
0	3-Mar-09	821	0.00	4.63	37.91
0	4-Mar-09	929	0.00	5.24	39.58
0	5-Mar-09	954	0.00	5.38	41.51
0	6-Mar-09	809	0.00	4.57	42.75
0	7-Mar-09	623	0.00	3.51	37.61
0	8-Mar-09	621	0.00	3.50	31.90
0	9-Mar-09	1005	0.00	5.67	32.51
0	10-Mar-09	1219	0.00	6.88	34.76
0	11-Mar-09	863	0.00	4.87	34.38
0	12-Mar-09	706	0.00	3.98	32.98
0	13-Mar-09	740	0.00	4.17	32.59
0	14-Mar-09	1076	0.00	6.07	35.15
0	15-Mar-09	1084	0.00	6.12	37.77
0	16-Mar-09	809	0.00	4.56	36.66
0	17-Mar-09	910	0.00	5.13	34.92
0	18-Mar-09	919	0.00	5.19	35.23
0	19-Mar-09	933	0.00	5.26	36.51
0	20-Mar-09	1020	0.00	5.76	38.10
0	21-Mar-09	931	0.00	5.26	37.28
0	22-Mar-09	1029	0.00	5.81	36.97
0	23-Mar-09	999	0.00	5.64	38.04
0	24-Mar-09	780	0.00	4.40	37.31
0	25-Mar-09	929	0.00	5.24	37.36
0	26-Mar-09	1166	0.00	6.58	38.68
0	27-Mar-09	1155	0.00	6.52	39.44
0	28-Mar-09	993	0.00	5.61	39.79
0	29-Mar-09	1281	0.00	7.23	41.21
0	30-Mar-09	1377	0.00	7.77	43.34
0	31-Mar-09	1569	0.00	8.86	47.80	993	1633	621	173.68
0	1-Apr-09	1418	0.00	8.00	50.56
0	2-Apr-09	931	0.00	5.26	49.24
0	3-Apr-09	966	0.00	5.45	48.17
0	4-Apr-09	969	0.00	5.47	48.03
0	5-Apr-09	1250	0.00	7.05	47.86
0	6-Apr-09	1390	0.00	7.85	47.93
0	7-Apr-09	1069	0.00	6.03	45.11
0	8-Apr-09	1027	0.00	5.80	42.90
0	9-Apr-09	964	0.00	5.44	43.09
0	10-Apr-09	958	0.00	5.41	43.04
0	11-Apr-09	993	0.00	5.60	43.18
0	12-Apr-09	1383	0.00	7.81	43.93
0	13-Apr-09	1650	0.00	9.31	45.40
0	14-Apr-09	1382	0.00	7.80	47.16
0	15-Apr-09	1094	0.00	6.18	47.54
0	16-Apr-09	928	0.00	5.24	47.34
0	17-Apr-09	895	0.00	5.05	46.98
0	18-Apr-09	888	0.00	5.01	46.39
0	19-Apr-09	823	0.00	4.64	43.23
0	20-Apr-09	656	0.00	3.70	37.62
0	21-Apr-09	615	0.00	3.47	33.29
0	22-Apr-09	951	0.00	5.37	32.48
0	23-Apr-09	1023	0.00	5.77	33.02
0	24-Apr-09	882	0.00	4.98	32.95
0	25-Apr-09	1206	0.00	6.80	34.74
0	26-Apr-09	1245	0.00	7.03	37.12
0	27-Apr-09	985	0.00	5.56	38.98
0	28-Apr-09	1022	0.00	5.77	41.27
0	29-Apr-09	1985	0.00	11.20	47.11
0	30-Apr-09	2262	0.00	12.76	54.10	1127	2262	615	190.80
0	1-May-09	1588	0.00	8.96	58.08
0	2-May-09	1249	0.00	7.05	58.33
0	3-May-09	1072	0.00	6.05	57.35
0	4-May-09	1091	0.00	6.16	57.95
0	5-May-09	1034	0.00	5.84	58.02
0	6-May-09	789	0.00	4.45	51.27
0	7-May-09	772	0.00	4.36	42.86
0	8-May-09	713	0.00	4.02	37.93
0	9-May-09	704	0.00	3.97	34.85
0	10-May-09	750	0.00	4.23	33.03
0	11-May-09	732	0.00	4.13	31.01
0	12-May-09	839	0.00	4.73	29.90
0	13-May-09	918	0.00	5.18	30.63
0	14-May-09	843	0.00	4.75	31.02
0	15-May-09	942	0.00	5.31	32.32
0	16-May-09	901	0.00	5.08	33.43
0	17-May-09	807	0.00	4.55	33.75
0	18-May-09	873	0.00	4.93	34.54
0	19-May-09	819	0.00	4.62	34.43
0	20-May-09	756	0.00	4.27	33.52
0	21-May-09	729	0.00	4.11	32.88
0	22-May-09	638	0.00	3.60	31.17
0	23-May-09	682	0.00	3.85	29.93
0	24-May-09	841	0.00	4.75	30.12
0	25-May-09	843	0.00	4.76	29.96
0	26-May-09	1156	0.00	6.52	31.86
0	27-May-09	1196	0.00	6.75	34.34
0	28-May-09	968	0.00	5.46	35.69
0	29-May-09	1183	0.00	6.68	38.76
0	30-May-09	1577	0.00	8.90	43.81
0	31-May-09	1468	0.00	8.28	47.35	951	1588	638	166.31
0	1-Jun-09	1161	0.00	6.55	49.14
0	2-Jun-09	1160	0.00	6.55	49.17
0	3-Jun-09	1063	0.00	6.00	48.42
0	4-Jun-09	1153	0.00	6.51	49.46
0	5-Jun-09	1159	0.00	6.54	49.32
0	6-Jun-09	893	0.00	5.04	45.47
0	7-Jun-09	864	0.00	4.88	42.06
0	8-Jun-09	854	0.00	4.82	40.33
0	9-Jun-09	981	0.00	5.53	39.32
0	10-Jun-09	1023	0.00	5.77	39.09
0	11-Jun-09	869	0.00	4.90	37.49
0	12-Jun-09	774	0.00	4.37	35.32
0	13-Jun-09	739	0.00	4.17	34.44
0	14-Jun-09	773	0.00	4.36	33.93
0	15-Jun-09	791	0.00	4.46	33.57
0	16-Jun-09	834	0.00	4.71	32.75
0	17-Jun-09	793	0.00	4.47	31.45
0	18-Jun-09	783	0.00	4.42	30.96
0	19-Jun-09	953	0.00	5.38	31.98
0	20-Jun-09	1315	0.00	7.42	35.23
0	21-Jun-09	1207	0.00	6.81	37.67
0	22-Jun-09	835	0.00	4.71	37.92
0	23-Jun-09	898	0.00	5.07	38.28
0	24-Jun-09	933	0.00	5.26	39.07
0	25-Jun-09	848	0.00	4.78	39.44
0	26-Jun-09	755	0.00	4.26	38.32
0	27-Jun-09	647	0.00	3.65	34.54
0	28-Jun-09	733	0.00	4.14	31.87
0	29-Jun-09	865	0.00	4.88	32.04
0	30-Jun-09	862	0.00	4.86	31.83	917	1315	647	155.28
0	1-Jul-09	1256	0.00	7.09	33.65
0	2-Jul-09	1393	0.00	7.86	36.73
0	3-Jul-09	1124	0.00	6.34	38.82
0	4-Jul-09	1089	0.00	6.15	41.31
0	5-Jul-09	1085	0.00	6.12	43.30
0	6-Jul-09	1345	0.00	7.59	46.02
0	7-Jul-09	1355	0.00	7.65	48.80
0	8-Jul-09	1021	0.00	5.76	47.48
0	9-Jul-09	1083	0.00	6.11	45.73
0	10-Jul-09	1170	0.00	6.60	45.99
0	11-Jul-09	1289	0.00	7.27	47.11
0	12-Jul-09	1277	0.00	7.21	48.20
0	13-Jul-09	1123	0.00	6.34	46.94
0	14-Jul-09	1583	0.00	8.93	48.23
0	15-Jul-09	1570	0.00	8.86	51.32
0	16-Jul-09	1522	0.00	8.59	53.80
0	17-Jul-09	1467	0.00	8.28	55.47
0	18-Jul-09	1339	0.00	7.55	55.75
0	19-Jul-09	1479	0.00	8.35	56.90
0	20-Jul-09	1712	0.00	9.66	60.22
0	21-Jul-09	2086	0.00	11.77	63.06
0	22-Jul-09	2901	0.00	16.37	70.57
0	23-Jul-09	2989	0.00	16.87	78.85
0	24-Jul-09	3124	0.00	17.63	88.20
0.55	25-Jul-09	3511	0.00	19.81	100.46
0.14	26-Jul-09	3438	0.00	19.40	111.51
0	27-Jul-09	3330	0.00	18.79	120.64
0	28-Jul-09	3326	0.00	18.77	127.64
0	29-Jul-09	3206	0.00	18.09	129.36
0	30-Jul-09	2721	0.00	15.36	127.85
0	31-Jul-09	2585	0.00	14.59	124.81	1919	3511	1021	335.76
0	1-Aug-09	2547	0.00	14.38	119.37
0	2-Aug-09	2227	0.00	12.57	112.54
0	3-Aug-09	2140	0.00	12.08	105.82
0	4-Aug-09	1856	0.00	10.48	97.53
0	5-Aug-09	1770	0.00	9.99	89.43
0	6-Aug-09	1774	0.00	10.01	84.08
0	7-Aug-09	1474	0.00	8.32	77.81
0	8-Aug-09	1404	0.00	7.92	71.36
0	9-Aug-09	1433	0.00	8.09	66.88
0	10-Aug-09	1329	0.00	7.50	62.30
0	11-Aug-09	1180	0.00	6.66	58.48
0	12-Aug-09	1186	0.00	6.69	55.19
0	13-Aug-09	1145	0.00	6.46	51.64
0	14-Aug-09	1078	0.00	6.08	49.40
0	15-Aug-09	1121	0.00	6.32	47.80
0	16-Aug-09	988	0.00	5.57	45.29
0	17-Aug-09	914	0.00	5.16	42.95
0	18-Aug-09	1393	0.00	7.86	44.15
0	19-Aug-09	1249	0.00	7.05	44.51
0	20-Aug-09	999	0.00	5.64	43.69
0	21-Aug-09	1001	0.00	5.65	43.25
0	22-Aug-09	1050	0.00	5.93	42.85
0	23-Aug-09	975	0.00	5.50	42.78
0	24-Aug-09	1188	0.00	6.70	44.33
0	25-Aug-09	1105	0.00	6.24	42.70
0	26-Aug-09	1130	0.00	6.38	42.03
0	27-Aug-09	1127	0.00	6.36	42.75
0	28-Aug-09	851	0.00	4.80	41.91
0	29-Aug-09	927	0.00	5.23	41.21
0	30-Aug-09	1139	0.00	6.43	42.13
0	31-Aug-09	1222	0.00	6.90	42.33	1320	2547	851	230.92
0	1-Sep-09	1064	0.00	6.00	42.09
0	2-Sep-09	1025	0.00	5.79	41.50
0	3-Sep-09	1184	0.00	6.68	41.82
0	4-Sep-09	1106	0.00	6.24	43.26
0	5-Sep-09	1282	0.00	7.23	45.26
0	6-Sep-09	1538	0.00	8.68	47.52
0	7-Sep-09	1694	0.00	9.56	50.18
0	8-Sep-09	2007	0.00	11.32	55.50
0	9-Sep-09	1999	0.00	11.28	61.00
0	10-Sep-09	2327	0.00	13.13	67.45
0	11-Sep-09	2903	0.00	16.38	77.59
0	12-Sep-09	2687	0.00	15.16	85.51
0	13-Sep-09	2862	0.00	16.15	92.98
0	14-Sep-09	3136	0.00	17.69	101.12
0	15-Sep-09	3190	0.00	18.00	107.79
0.72	16-Sep-09	3541	0.00	19.98	116.50
2.46	17-Sep-09	3849	0.00	21.72	125.09
2.66	18-Sep-09	3885	0.00	21.92	130.63
1.70	19-Sep-09	3714	0.00	20.96	136.43
0.29	20-Sep-09	3464	0.00	19.55	139.83
0.61	21-Sep-09	3521	0.00	19.87	142.00
2.13	22-Sep-09	3790	0.00	21.39	145.39
0	23-Sep-09	3287	0.00	18.55	143.96
0	24-Sep-09	2916	0.00	16.46	138.69
0	25-Sep-09	2597	0.00	14.65	131.42
0	26-Sep-09	2432	0.00	13.72	124.19
0	27-Sep-09	2689	0.00	15.18	119.81
0.06	28-Sep-09	3423	0.00	19.32	119.26
0	29-Sep-09	3291	0.00	18.57	116.44
0	30-Sep-09	2590	0.00	14.61	112.51	2633	3885	1025	445.75
0	1-Oct-09	2453	0.00	13.84	109.90
0	2-Oct-09	2820	0.00	15.92	111.16
0	3-Oct-09	3079	0.00	17.37	114.81
0	4-Oct-09	3232	0.00	18.24	117.88
0.28	5-Oct-09	3463	0.00	19.54	118.10
2.18	6-Oct-09	3800	0.00	21.44	120.97
1.95	7-Oct-09	3758	0.00	21.20	127.56
0	8-Oct-09	3239	0.00	18.28	132.00
0	9-Oct-09	3227	0.00	18.21	134.29
1.18	10-Oct-09	3622	0.00	20.44	137.35
0	11-Oct-09	3098	0.00	17.48	136.60
0	12-Oct-09	2796	0.00	15.78	132.83
0	13-Oct-09	2671	0.00	15.07	126.46
0	14-Oct-09	2501	0.00	14.11	119.37
0	15-Oct-09	2713	0.00	15.31	116.40
0	16-Oct-09	2571	0.00	14.51	112.70
0	17-Oct-09	2334	0.00	13.17	105.44
0	18-Oct-09	2270	0.00	12.81	100.76
0	19-Oct-09	2077	0.00	11.72	96.70
0	20-Oct-09	1877	0.00	10.59	92.22
0	21-Oct-09	1766	0.00	9.96	88.07
0	22-Oct-09	1918	0.00	10.82	83.59
0	23-Oct-09	1789	0.00	10.09	79.17
0	24-Oct-09	1547	0.00	8.73	74.73
0	25-Oct-09	1451	0.00	8.19	70.11
0	26-Oct-09	1368	0.00	7.72	66.10
0	27-Oct-09	1229	0.00	6.94	62.45
0	28-Oct-09	1063	0.00	6.00	58.49
0	29-Oct-09	1009	0.00	5.69	53.36
0	30-Oct-09	935	0.00	5.28	48.54
0	31-Oct-09	878	0.00	4.96	44.77	2340	3800	878	409.42
0	1-Nov-09	846	0.00	4.78	41.36
0	2-Nov-09	874	0.00	4.93	38.57
0	3-Nov-09	933	0.00	5.26	36.89
0	4-Nov-09	809	0.00	4.57	35.46
0	5-Nov-09	754	0.00	4.26	34.03
0	6-Nov-09	747	0.00	4.21	32.96
0	7-Nov-09	675	0.00	3.81	31.81
0	8-Nov-09	680	0.00	3.84	30.87
0	9-Nov-09	694	0.00	3.92	29.86
0	10-Nov-09	687	0.00	3.87	28.47
0	11-Nov-09	648	0.00	3.65	27.56
0	12-Nov-09	658	0.00	3.71	27.01
0	13-Nov-09	676	0.00	3.82	26.62
0	14-Nov-09	659	0.00	3.72	26.53
0	15-Nov-09	647	0.00	3.65	26.34
0	16-Nov-09	612	0.00	3.45	25.88
0	17-Nov-09	613	0.00	3.46	25.46
0	18-Nov-09	641	0.00	3.61	25.42
0	19-Nov-09	623	0.00	3.52	25.23
0	20-Nov-09	632	0.00	3.57	24.98
0	21-Nov-09	620	0.00	3.50	24.76
0	22-Nov-09	641	0.00	3.62	24.73
0	23-Nov-09	664	0.00	3.75	25.02
0	24-Nov-09	642	0.00	3.62	25.19
0	25-Nov-09	689	0.00	3.89	25.46
0	26-Nov-09	718	0.00	4.05	25.99
0	27-Nov-09	656	0.00	3.70	26.13
0	28-Nov-09	638	0.00	3.60	26.23
0	29-Nov-09	666	0.00	3.76	26.37
0	30-Nov-09	686	0.00	3.87	26.50	691	933	612	116.96
0	1-Dec-09	679	0.00	3.83	26.71
0	2-Dec-09	633	0.00	3.57	26.39
0	3-Dec-09	627	0.00	3.54	25.88
0	4-Dec-09	649	0.00	3.66	25.84
0	5-Dec-09	642	0.00	3.62	25.86
0	6-Dec-09	646	0.00	3.64	25.74
0	7-Dec-09	650	0.00	3.67	25.54
0	8-Dec-09	655	0.00	3.70	25.40
0	9-Dec-09	610	0.00	3.44	25.28
0	10-Dec-09	601	0.00	3.39	25.13
0	11-Dec-09	634	0.00	3.58	25.04
0	12-Dec-09	646	0.00	3.64	25.06
0	13-Dec-09	651	0.00	3.68	25.10
0	14-Dec-09	628	0.00	3.55	24.97
0	15-Dec-09	645	0.00	3.64	24.92
0	16-Dec-09	653	0.00	3.68	25.15
0	17-Dec-09	642	0.00	3.62	25.38
0	18-Dec-09	680	0.00	3.84	25.64
0	19-Dec-09	643	0.00	3.63	25.63
0	20-Dec-09	621	0.00	3.50	25.45
0	21-Dec-09	639	0.00	3.61	25.51
0	22-Dec-09	646	0.00	3.64	25.52
0	23-Dec-09	659	0.00	3.72	25.56
0	24-Dec-09	654	0.00	3.69	25.62
0	25-Dec-09	645	0.00	3.64	25.43
0	26-Dec-09	643	0.00	3.63	25.43
0	27-Dec-09	658	0.00	3.71	25.64
0	28-Dec-09	678	0.00	3.83	25.86
0	29-Dec-09	675	0.00	3.81	26.03
0	30-Dec-09	629	0.00	3.55	25.86
0	31-Dec-09	612	0.00	3.45	25.62	644	680	601	112.70
0	1-Jan-10	629	0.00	3.55	25.53
0	2-Jan-10	640	0.00	3.61	25.51
0	3-Jan-10	660	0.00	3.72	25.52
0	4-Jan-10	651	0.00	3.67	25.37
0	5-Jan-10	632	0.00	3.57	25.13
0	6-Jan-10	665	0.00	3.75	25.33
0	7-Jan-10	684	0.00	3.86	25.74
0	8-Jan-10	667	0.00	3.76	25.95
0	9-Jan-10	666	0.00	3.76	26.10
0	10-Jan-10	703	0.00	3.96	26.34
0	11-Jan-10	712	0.00	4.02	26.68
0	12-Jan-10	714	0.00	4.03	27.15
0	13-Jan-10	720	0.00	4.07	27.46
0	14-Jan-10	706	0.00	3.99	27.58
0	15-Jan-10	698	0.00	3.94	27.76
0	16-Jan-10	741	0.00	4.18	28.18
0	17-Jan-10	763	0.00	4.31	28.53
0	18-Jan-10	723	0.00	4.08	28.59
0	19-Jan-10	689	0.00	3.89	28.45
0	20-Jan-10	728	0.00	4.11	28.49
0	21-Jan-10	870	0.00	4.91	29.42
0	22-Jan-10	881	0.00	4.97	30.45
0	23-Jan-10	821	0.00	4.63	30.90
0	24-Jan-10	787	0.00	4.44	31.04
0	25-Jan-10	771	0.00	4.35	31.31
0	26-Jan-10	770	0.00	4.34	31.76
0	27-Jan-10	733	0.00	4.14	31.79
0	28-Jan-10	697	0.00	3.94	30.81
0	29-Jan-10	694	0.00	3.92	29.76
0	30-Jan-10	686	0.00	3.87	29.00
0	31-Jan-10	684	0.00	3.86	28.42	716	881	629	125.20
0	1-Feb-10	692	0.00	3.91	27.97
0	2-Feb-10	686	0.00	3.87	27.50
0	3-Feb-10	695	0.00	3.92	27.29
0	4-Feb-10	655	0.00	3.70	27.05
0	5-Feb-10	633	0.00	3.57	26.70
0	6-Feb-10	644	0.00	3.63	26.46
0	7-Feb-10	654	0.00	3.69	26.29
0	8-Feb-10	681	0.00	3.85	26.23
0	9-Feb-10	645	0.00	3.64	26.00
0	10-Feb-10	633	0.00	3.57	25.65
0	11-Feb-10	665	0.00	3.75	25.70
0	12-Feb-10	669	0.00	3.78	25.91
0	13-Feb-10	650	0.00	3.67	25.94
0	14-Feb-10	637	0.00	3.59	25.85
0	15-Feb-10	642	0.00	3.62	25.62
0	16-Feb-10	659	0.00	3.72	25.70
0	17-Feb-10	688	0.00	3.88	26.01
0	18-Feb-10	723	0.00	4.08	26.34
0	19-Feb-10	722	0.00	4.07	26.64
0	20-Feb-10	709	0.00	4.00	26.97
0	21-Feb-10	772	0.00	4.36	27.73
0	22-Feb-10	732	0.00	4.13	28.24
0	23-Feb-10	669	0.00	3.77	28.30
0	24-Feb-10	688	0.00	3.88	28.30
0	25-Feb-10	673	0.00	3.80	28.01
0	26-Feb-10	692	0.00	3.90	27.84
0	27-Feb-10	666	0.00	3.76	27.60
0	28-Feb-10	622	0.00	3.51	26.75	675	772	622	106.62
0	1-Mar-10	645	0.00	3.64	26.26
0	2-Mar-10	654	0.00	3.69	26.18
0	3-Mar-10	643	0.00	3.63	25.93
0	4-Mar-10	647	0.00	3.65	25.79
0	5-Mar-10	640	0.00	3.61	25.50
0	6-Mar-10	615	0.00	3.47	25.21
0	7-Mar-10	618	0.00	3.49	25.19
0	8-Mar-10	624	0.00	3.52	25.07
0	9-Mar-10	687	0.00	3.88	25.25
0	10-Mar-10	734	0.00	4.14	25.76
0	11-Mar-10	684	0.00	3.86	25.97
0	12-Mar-10	670	0.00	3.78	26.14
0	13-Mar-10	656	0.00	3.70	26.37
0	14-Mar-10	645	0.00	3.64	26.53
0	15-Mar-10	663	0.00	3.74	26.75
0	16-Mar-10	663	0.00	3.74	26.61
0	17-Mar-10	663	0.00	3.74	26.21
0	18-Mar-10	683	0.00	3.85	26.21
0	19-Mar-10	651	0.00	3.67	26.10
0	20-Mar-10	650	0.00	3.67	26.06
0	21-Mar-10	663	0.00	3.74	26.16
0	22-Mar-10	616	0.00	3.48	25.90
0	23-Mar-10	645	0.00	3.64	25.79
0	24-Mar-10	657	0.00	3.71	25.76
0	25-Mar-10	811	0.00	4.58	26.49
0	26-Mar-10	833	0.00	4.70	27.51
0	27-Mar-10	722	0.00	4.07	27.92
0	28-Mar-10	726	0.00	4.10	28.27
0	29-Mar-10	683	0.00	3.86	28.65
0	30-Mar-10	688	0.00	3.88	28.90
0	31-Mar-10	777	0.00	4.38	29.57	676	833	615	118.27
0	1-Apr-10	953	0.00	5.38	30.37
0	2-Apr-10	902	0.00	5.09	30.76
0	3-Apr-10	735	0.00	4.15	30.84
0	4-Apr-10	765	0.00	4.32	31.06
0	5-Apr-10	761	0.00	4.30	31.50
0	6-Apr-10	737	0.00	4.16	31.77
0	7-Apr-10	694	0.00	3.92	31.31
0	8-Apr-10	661	0.00	3.73	29.66
0	9-Apr-10	589	0.00	3.32	27.89
0	10-Apr-10	623	0.00	3.52	27.26
0	11-Apr-10	828	0.00	4.67	27.61
0	12-Apr-10	890	0.00	5.02	28.34
0	13-Apr-10	875	0.00	4.94	29.11
0	14-Apr-10	863	0.00	4.87	30.06
0	15-Apr-10	916	0.00	5.17	31.50
0	16-Apr-10	1368	0.00	7.72	35.90
0	17-Apr-10	1507	0.00	8.50	40.89
0	18-Apr-10	1190	0.00	6.72	42.93
0	19-Apr-10	1052	0.00	5.94	43.85
0	20-Apr-10	996	0.00	5.62	44.54
0	21-Apr-10	931	0.00	5.25	44.92
0	22-Apr-10	842	0.00	4.75	44.50
0	23-Apr-10	931	0.00	5.25	42.04
0	24-Apr-10	920	0.00	5.19	38.73
0	25-Apr-10	785	0.00	4.43	36.44
0	26-Apr-10	757	0.00	4.27	34.77
0	27-Apr-10	838	0.00	4.73	33.88
0	28-Apr-10	819	0.00	4.62	33.25
0	29-Apr-10	711	0.00	4.01	32.51
0	30-Apr-10	963	0.00	5.44	32.70	880	1507	589	148.99
0	1-May-10	1102	0.00	6.22	33.72
0	2-May-10	915	0.00	5.16	34.45
0	3-May-10	867	0.00	4.89	35.07
0	4-May-10	931	0.00	5.25	35.60
0	5-May-10	887	0.00	5.00	35.98
0	6-May-10	892	0.00	5.03	37.00
0	7-May-10	821	0.00	4.63	36.20
0	8-May-10	753	0.00	4.25	34.23
0	9-May-10	983	0.00	5.55	34.61
0	10-May-10	938	0.00	5.30	35.01
0	11-May-10	787	0.00	4.44	34.20
0	12-May-10	785	0.00	4.43	33.62
0	13-May-10	869	0.00	4.90	33.49
0	14-May-10	858	0.00	4.84	33.70
0	15-May-10	696	0.00	3.93	33.38
0	16-May-10	1292	0.00	7.29	35.13
0	17-May-10	1515	0.00	8.55	38.38
0	18-May-10	1131	0.00	6.38	40.32
0	19-May-10	1165	0.00	6.58	42.47
0	20-May-10	1288	0.00	7.27	44.83
0	21-May-10	1571	0.00	8.86	48.86
0	22-May-10	1409	0.00	7.95	52.88
0	23-May-10	1001	0.00	5.65	51.24
0	24-May-10	938	0.00	5.29	47.98
0	25-May-10	870	0.00	4.91	46.51
0	26-May-10	808	0.00	4.56	44.49
0	27-May-10	809	0.00	4.57	41.80
0	28-May-10	979	0.00	5.52	38.46
0	29-May-10	984	0.00	5.55	36.06
0	30-May-10	801	0.00	4.52	34.93
0	31-May-10	747	0.00	4.21	33.85	980	1571	696	171.50
0	1-Jun-10	903	0.00	5.10	34.04
0	2-Jun-10	1045	0.00	5.90	35.38
0	3-Jun-10	942	0.00	5.32	36.13
0	4-Jun-10	901	0.00	5.09	35.69
0	5-Jun-10	877	0.00	4.95	35.08
0	6-Jun-10	1074	0.00	6.06	36.63
0	7-Jun-10	1377	0.00	7.77	40.18
0	8-Jun-10	1403	0.00	7.92	43.00
0	9-Jun-10	1314	0.00	7.41	44.51
0	10-Jun-10	1236	0.00	6.97	46.17
0	11-Jun-10	1196	0.00	6.75	47.84
0	12-Jun-10	1298	0.00	7.32	50.21
0	13-Jun-10	1285	0.00	7.25	51.40
0	14-Jun-10	1161	0.00	6.55	50.18
0	15-Jun-10	1164	0.00	6.57	48.83
0	16-Jun-10	1128	0.00	6.36	47.78
0	17-Jun-10	1010	0.00	5.70	46.51
0	18-Jun-10	988	0.00	5.57	45.33
0	19-Jun-10	1065	0.00	6.01	44.02
0	20-Jun-10	1086	0.00	6.13	42.90
0	21-Jun-10	928	0.00	5.24	41.58
0	22-Jun-10	772	0.00	4.36	39.37
0	23-Jun-10	775	0.00	4.38	37.38
0	24-Jun-10	840	0.00	4.74	36.42
0	25-Jun-10	836	0.00	4.72	35.57
0	26-Jun-10	782	0.00	4.41	33.97
0	27-Jun-10	770	0.00	4.35	32.19
0	28-Jun-10	873	0.00	4.92	31.87
0	29-Jun-10	923	0.00	5.21	32.72
0	30-Jun-10	899	0.00	5.07	33.42	1028	1403	770	174.10
0	1-Jul-10	910	0.00	5.14	33.82
0	2-Jul-10	908	0.00	5.12	34.23
0	3-Jul-10	823	0.00	4.64	34.46
0	4-Jul-10	778	0.00	4.39	34.50
0	5-Jul-10	768	0.00	4.34	33.91
0	6-Jul-10	856	0.00	4.83	33.54
0	7-Jul-10	920	0.00	5.19	33.66
0	8-Jul-10	890	0.00	5.02	33.54
0	9-Jul-10	839	0.00	4.73	33.15
0	10-Jul-10	947	0.00	5.35	33.85
0	11-Jul-10	946	0.00	5.34	34.80
0	12-Jul-10	866	0.00	4.88	35.35
0	13-Jul-10	1075	0.00	6.07	36.59
0	14-Jul-10	992	0.00	5.60	36.99
0	15-Jul-10	952	0.00	5.37	37.34
0	16-Jul-10	1234	0.00	6.96	39.57
0	17-Jul-10	1116	0.00	6.30	40.52
0	18-Jul-10	896	0.00	5.06	40.24
0	19-Jul-10	854	0.00	4.82	40.17
0	20-Jul-10	814	0.00	4.59	38.69
0	21-Jul-10	802	0.00	4.53	37.62
0	22-Jul-10	798	0.00	4.50	36.76
0	23-Jul-10	1006	0.00	5.67	35.47
0	24-Jul-10	968	0.00	5.46	34.63
0	25-Jul-10	804	0.00	4.54	34.11
0	26-Jul-10	927	0.00	5.23	34.53
0	27-Jul-10	1036	0.00	5.85	35.79
0	28-Jul-10	1123	0.00	6.34	37.60
0	29-Jul-10	1167	0.00	6.58	39.68
0	30-Jul-10	1091	0.00	6.16	40.16
0	31-Jul-10	1053	0.00	5.94	40.64	941	1234	768	164.55
0	1-Aug-10	1247	0.00	7.04	43.14
0	2-Aug-10	1377	0.00	7.77	45.68
0	3-Aug-10	1278	0.00	7.21	47.04
0	4-Aug-10	1423	0.00	8.03	48.73
0	5-Aug-10	1518	0.00	8.57	50.72
0	6-Aug-10	1418	0.00	8.00	52.56
0	7-Aug-10	1385	0.00	7.82	54.44
0	8-Aug-10	1690	0.00	9.53	56.94
0	9-Aug-10	1713	0.00	9.66	58.83
0	10-Aug-10	1925	0.00	10.86	62.48
0	11-Aug-10	1903	0.00	10.74	65.19
0	12-Aug-10	1578	0.00	8.91	65.52
0	13-Aug-10	1660	0.00	9.37	66.89
0	14-Aug-10	2100	0.00	11.85	70.92
0	15-Aug-10	2059	0.00	11.62	73.01
0	16-Aug-10	1837	0.00	10.36	73.71
9.28	17-Aug-10	5058	9.28	28.54	91.39
9.59	18-Aug-10	5113	18.87	28.85	109.50										5.12
0	19-Aug-10	2134	0.00	12.04	112.64
0	20-Aug-10	1822	0.00	10.28	113.55
0	21-Aug-10	1798	0.00	10.15	111.84
0	22-Aug-10	1893	0.00	10.68	110.91
0	23-Aug-10	1745	0.00	9.85	110.39
0	24-Aug-10	1405	0.00	7.93	89.78
0	25-Aug-10	1447	0.00	8.17	69.09
0	26-Aug-10	1120	0.00	6.32	63.37
0	27-Aug-10	980	0.00	5.53	58.62
0	28-Aug-10	1135	0.00	6.40	54.88
0	29-Aug-10	1506	0.00	8.50	52.69
0	30-Aug-10	1537	0.00	8.68	51.52
0	31-Aug-10	1402	0.00	7.91	51.50	1813	5113	980	317.17
0	1-Sep-10	1485	0.00	8.38	51.71
0	2-Sep-10	1502	0.00	8.48	53.87
0	3-Sep-10	1530	0.00	8.64	56.98
0	4-Sep-10	1684	0.00	9.50	60.08
0	5-Sep-10	1904	0.00	10.74	62.32
0	6-Sep-10	1792	0.00	10.11	63.76
0	7-Sep-10	1621	0.00	9.15	65.00
0	8-Sep-10	1704	0.00	9.62	66.24
0	9-Sep-10	1796	0.00	10.14	67.90
0	10-Sep-10	1746	0.00	9.85	69.12
0	11-Sep-10	1700	0.00	9.59	69.20
0	12-Sep-10	1641	0.00	9.26	67.72
0	13-Sep-10	1685	0.00	9.51	67.12
0	14-Sep-10	1980	0.00	11.17	69.14
0	15-Sep-10	1853	0.00	10.46	69.98
0	16-Sep-10	1441	0.00	8.13	67.98
0	17-Sep-10	1278	0.00	7.21	65.34
0	18-Sep-10	1208	0.00	6.82	62.56
0	19-Sep-10	1276	0.00	7.20	60.50
0	20-Sep-10	2452	0.00	13.84	64.83
0	21-Sep-10	2283	0.00	12.88	66.54
0	22-Sep-10	1318	0.00	7.44	63.52
0	23-Sep-10	1409	0.00	7.95	63.34
0	24-Sep-10	1394	0.00	7.87	63.99
0	25-Sep-10	1441	0.00	8.13	65.30
0	26-Sep-10	1274	0.00	7.19	65.30
0	27-Sep-10	867	0.00	4.89	56.35
0	28-Sep-10	974	0.00	5.49	48.96
0	29-Sep-10	938	0.00	5.29	46.82
0	30-Sep-10	821	0.00	4.63	43.50	1533	2452	821	259.57
0	1-Oct-10	930	0.00	5.25	40.89
0	2-Oct-10	948	0.00	5.35	38.11
0	3-Oct-10	928	0.00	5.24	36.15
0	4-Oct-10	1810	0.00	10.22	41.47
0	5-Oct-10	2136	0.00	12.05	48.03
0	6-Oct-10	1944	0.00	10.97	53.71
0	7-Oct-10	2293	0.00	12.94	62.02
0	8-Oct-10	2338	0.00	13.19	69.96
0	9-Oct-10	2279	0.00	12.86	77.47
0	10-Oct-10	2648	0.00	14.95	87.18
0	11-Oct-10	2595	0.00	14.64	91.61
0	12-Oct-10	2282	0.00	12.88	92.43
0	13-Oct-10	2194	0.00	12.38	93.84
0	14-Oct-10	2095	0.00	11.82	92.72
0	15-Oct-10	2166	0.00	12.22	91.76
0	16-Oct-10	2342	0.00	13.21	92.11
0	17-Oct-10	2345	0.00	13.23	90.40
0	18-Oct-10	2331	0.00	13.15	88.91
0	19-Oct-10	2611	0.00	14.73	90.76
0	20-Oct-10	2701	0.00	15.24	93.62
0	21-Oct-10	2790	0.00	15.75	97.55
0	22-Oct-10	3198	0.00	18.05	103.37
0	23-Oct-10	3005	0.00	16.96	107.11
0	24-Oct-10	2725	0.00	15.38	109.26
0	25-Oct-10	2718	0.00	15.34	111.44
0	26-Oct-10	2408	0.00	13.59	110.30
0	27-Oct-10	2105	0.00	11.88	106.94
0	28-Oct-10	1904	0.00	10.74	101.94
0	29-Oct-10	1612	0.00	9.10	92.99
0	30-Oct-10	1358	0.00	7.66	83.69
0	31-Oct-10	1162	0.00	6.56	74.87	2158	3198	928	377.54
0	1-Nov-10	973	0.00	5.49	65.03
0	2-Nov-10	819	0.00	4.62	56.06
0	3-Nov-10	816	0.00	4.60	48.78
0	4-Nov-10	797	0.00	4.50	42.53
0	5-Nov-10	757	0.00	4.27	37.70
0	6-Nov-10	690	0.00	3.89	33.93
0	7-Nov-10	697	0.00	3.93	31.31
0	8-Nov-10	700	0.00	3.95	29.77
0	9-Nov-10	698	0.00	3.94	29.09
0	10-Nov-10	703	0.00	3.97	28.45
0	11-Nov-10	698	0.00	3.94	27.89
0	12-Nov-10	660	0.00	3.73	27.35
0	13-Nov-10	644	0.00	3.63	27.09
0	14-Nov-10	690	0.00	3.89	27.05
0	15-Nov-10	701	0.00	3.96	27.05
0	16-Nov-10	717	0.00	4.04	27.16
0	17-Nov-10	688	0.00	3.88	27.08
0	18-Nov-10	646	0.00	3.65	26.78
0	19-Nov-10	671	0.00	3.79	26.85
0	20-Nov-10	666	0.00	3.76	26.97
0	21-Nov-10	639	0.00	3.61	26.68
0	22-Nov-10	638	0.00	3.60	26.32
0	23-Nov-10	633	0.00	3.57	25.85
0	24-Nov-10	634	0.00	3.58	25.55
0	25-Nov-10	614	0.00	3.46	25.36
0	26-Nov-10	696	0.00	3.93	25.50
0	27-Nov-10	734	0.00	4.14	25.89
0	28-Nov-10	687	0.00	3.87	26.16
0	29-Nov-10	648	0.00	3.66	26.22
0	30-Nov-10	685	0.00	3.87	26.51	701	973	614	118.72
0	1-Dec-10	717	0.00	4.05	26.98
0	2-Dec-10	679	0.00	3.83	27.35
0	3-Dec-10	644	0.00	3.64	27.06
0	4-Dec-10	666	0.00	3.76	26.67
0	5-Dec-10	680	0.00	3.84	26.63
0	6-Dec-10	661	0.00	3.73	26.71
0	7-Dec-10	673	0.00	3.80	26.64
0	8-Dec-10	688	0.00	3.88	26.47
0	9-Dec-10	657	0.00	3.71	26.34
0	10-Dec-10	619	0.00	3.49	26.20
0	11-Dec-10	614	0.00	3.46	25.91
0	12-Dec-10	616	0.00	3.48	25.55
0	13-Dec-10	603	0.00	3.40	25.22
0	14-Dec-10	618	0.00	3.49	24.91
0	15-Dec-10	629	0.00	3.55	24.58
0	16-Dec-10	638	0.00	3.60	24.48
0	17-Dec-10	655	0.00	3.70	24.68
0	18-Dec-10	662	0.00	3.73	24.95
0	19-Dec-10	635	0.00	3.58	25.06
0	20-Dec-10	633	0.00	3.57	25.22
0	21-Dec-10	639	0.00	3.60	25.34
0	22-Dec-10	630	0.00	3.56	25.35
0	23-Dec-10	629	0.00	3.55	25.29
0	24-Dec-10	623	0.00	3.52	25.11
0	25-Dec-10	629	0.00	3.55	24.93
0	26-Dec-10	674	0.00	3.80	25.15
0	27-Dec-10	689	0.00	3.89	25.47
0	28-Dec-10	642	0.00	3.63	25.49
0	29-Dec-10	638	0.00	3.60	25.53
0	30-Dec-10	654	0.00	3.69	25.68
0	31-Dec-10	670	0.00	3.78	25.95	649	717	603	113.46
0	1-Jan-11	647	0.00	3.65	26.04
0	2-Jan-11	646	0.00	3.65	25.89
0	3-Jan-11	659	0.00	3.72	25.72
0	4-Jan-11	652	0.00	3.68	25.77
0	5-Jan-11	668	0.00	3.77	25.94
0	6-Jan-11	693	0.00	3.91	26.16
0	7-Jan-11	711	0.00	4.01	26.39
0	8-Jan-11	676	0.00	3.81	26.55
0	9-Jan-11	661	0.00	3.73	26.64
0	10-Jan-11	698	0.00	3.94	26.85
0	11-Jan-11	701	0.00	3.96	27.13
0	12-Jan-11	776	0.00	4.38	27.74
0	13-Jan-11	771	0.00	4.35	28.18
0	14-Jan-11	760	0.00	4.29	28.45
0	15-Jan-11	780	0.00	4.40	29.04
0	16-Jan-11	770	0.00	4.34	29.65
0	17-Jan-11	746	0.00	4.21	29.93
0	18-Jan-11	716	0.00	4.04	30.01
0	19-Jan-11	679	0.00	3.83	29.46
0	20-Jan-11	709	0.00	4.00	29.11
0	21-Jan-11	747	0.00	4.22	29.04
0	22-Jan-11	724	0.00	4.08	28.72
0	23-Jan-11	708	0.00	4.00	28.37
0	24-Jan-11	715	0.00	4.03	28.20
0	25-Jan-11	718	0.00	4.05	28.21
0	26-Jan-11	730	0.00	4.12	28.50
0	27-Jan-11	730	0.00	4.12	28.62
0	28-Jan-11	755	0.00	4.26	28.66
0	29-Jan-11	742	0.00	4.19	28.76
0	30-Jan-11	727	0.00	4.10	28.87
0	31-Jan-11	774	0.00	4.37	29.20	716	780	646	125.20
0	1-Feb-11	762	0.00	4.30	29.45
0	2-Feb-11	695	0.00	3.92	29.25
0	3-Feb-11	685	0.00	3.87	29.00
0	4-Feb-11	705	0.00	3.98	28.72
0	5-Feb-11	711	0.00	4.01	28.55
0	6-Feb-11	705	0.00	3.98	28.43
0	7-Feb-11	712	0.00	4.02	28.08
0	8-Feb-11	690	0.00	3.89	27.67
0	9-Feb-11	641	0.00	3.62	27.36
0	10-Feb-11	656	0.00	3.70	27.20
0	11-Feb-11	696	0.00	3.93	27.15
0	12-Feb-11	692	0.00	3.91	27.04
0	13-Feb-11	735	0.00	4.15	27.21
0	14-Feb-11	730	0.00	4.12	27.30
0	15-Feb-11	752	0.00	4.24	27.66
0	16-Feb-11	908	0.00	5.12	29.16
0	17-Feb-11	903	0.00	5.09	30.56
0	18-Feb-11	772	0.00	4.35	30.98
0	19-Feb-11	762	0.00	4.30	31.38
0	20-Feb-11	781	0.00	4.41	31.64
0	21-Feb-11	746	0.00	4.21	31.73
0	22-Feb-11	776	0.00	4.38	31.87
0	23-Feb-11	795	0.00	4.49	31.23
0	24-Feb-11	709	0.00	4.00	30.14
0	25-Feb-11	696	0.00	3.93	29.71
0	26-Feb-11	666	0.00	3.76	29.17
0	27-Feb-11	683	0.00	3.86	28.62
0	28-Feb-11	675	0.00	3.81	28.22	732	908	641	127.98
0	1-Mar-11	650	0.00	3.67	27.50
0	2-Mar-11	658	0.00	3.71	26.73
0	3-Mar-11	739	0.00	4.17	26.90
0	4-Mar-11	790	0.00	4.46	27.43
0	5-Mar-11	719	0.00	4.06	27.73
0	6-Mar-11	750	0.00	4.23	28.10
0	7-Mar-11	767	0.00	4.33	28.62
0	8-Mar-11	1005	0.00	5.67	30.63
0	9-Mar-11	1478	0.00	8.34	35.26
0	10-Mar-11	1315	0.00	7.42	38.51
0	11-Mar-11	976	0.00	5.51	39.56
0	12-Mar-11	913	0.00	5.15	40.65
0	13-Mar-11	904	0.00	5.10	41.53
0	14-Mar-11	881	0.00	4.97	42.17
0	15-Mar-11	808	0.00	4.56	41.06
0	16-Mar-11	780	0.00	4.40	37.12
0	17-Mar-11	777	0.00	4.38	34.08
0	18-Mar-11	732	0.00	4.13	32.70
0	19-Mar-11	714	0.00	4.03	31.58
0	20-Mar-11	698	0.00	3.94	30.41
0	21-Mar-11	835	0.00	4.71	30.15
0	22-Mar-11	788	0.00	4.44	30.04
0	23-Mar-11	816	0.00	4.61	30.24
0	24-Mar-11	897	0.00	5.06	30.92
0	25-Mar-11	769	0.00	4.34	31.13
0	26-Mar-11	771	0.00	4.35	31.46
0	27-Mar-11	741	0.00	4.18	31.70
0	28-Mar-11	686	0.00	3.87	30.86
0	29-Mar-11	734	0.00	4.14	30.56
0	30-Mar-11	697	0.00	3.93	29.88
0	31-Mar-11	676	0.00	3.81	28.64	821	1478	650	143.70
0	1-Apr-11	685	0.00	3.87	28.16
0	2-Apr-11	662	0.00	3.73	27.55
0	3-Apr-11	787	0.00	4.44	27.81
0	4-Apr-11	906	0.00	5.11	29.05
0	5-Apr-11	1495	0.00	8.44	33.34
0	6-Apr-11	1704	0.00	9.61	39.02
0	7-Apr-11	1323	0.00	7.47	42.67
0	8-Apr-11	1136	0.00	6.41	45.22
0	9-Apr-11	1081	0.00	6.10	47.58
0	10-Apr-11	1198	0.00	6.76	49.90
0	11-Apr-11	1130	0.00	6.38	51.16
0	12-Apr-11	921	0.00	5.20	47.93
0	13-Apr-11	887	0.00	5.01	43.32
0	14-Apr-11	862	0.00	4.87	40.72
0	15-Apr-11	768	0.00	4.33	38.64
0	16-Apr-11	766	0.00	4.32	36.87
0	17-Apr-11	1033	0.00	5.83	35.93
0	18-Apr-11	1390	0.00	7.84	37.40
0	19-Apr-11	1336	0.00	7.54	39.74
0	20-Apr-11	1123	0.00	6.33	41.06
0	21-Apr-11	958	0.00	5.41	41.60
0	22-Apr-11	970	0.00	5.48	42.75
0	23-Apr-11	988	0.00	5.58	44.00
0	24-Apr-11	861	0.00	4.86	43.03
0	25-Apr-11	968	0.00	5.46	40.65
0	26-Apr-11	1172	0.00	6.61	39.73
0	27-Apr-11	1055	0.00	5.95	39.35
0	28-Apr-11	885	0.00	4.99	38.93
0	29-Apr-11	1057	0.00	5.97	39.42
0	30-Apr-11	1258	0.00	7.10	40.95	1034	1704	662	180.81
0	1-May-11	1340	0.00	7.56	43.65
0	2-May-11	1253	0.00	7.07	45.26
0	3-May-11	1171	0.00	6.61	45.26
0	4-May-11	1163	0.00	6.56	45.87
0	5-May-11	1068	0.00	6.03	46.90
0	6-May-11	1069	0.00	6.03	46.96
0	7-May-11	1191	0.00	6.72	46.58
0	8-May-11	1346	0.00	7.60	46.61
0	9-May-11	1178	0.00	6.65	46.19
0	10-May-11	967	0.00	5.45	45.04
0	11-May-11	967	0.00	5.46	43.93
0	12-May-11	1145	0.00	6.46	44.37
0	13-May-11	1096	0.00	6.19	44.52
0	14-May-11	937	0.00	5.29	43.09
0	15-May-11	1192	0.00	6.73	42.22
0	16-May-11	1203	0.00	6.79	42.36
0	17-May-11	1027	0.00	5.80	42.70
0	18-May-11	915	0.00	5.16	42.41
0	19-May-11	826	0.00	4.66	40.61
0	20-May-11	818	0.00	4.62	39.04
0	21-May-11	849	0.00	4.79	38.54
0	22-May-11	804	0.00	4.54	36.35
0	23-May-11	758	0.00	4.28	33.85
0	24-May-11	1018	0.00	5.75	33.79
0	25-May-11	1545	0.00	8.72	37.35
0	26-May-11	1437	0.00	8.11	40.80
0	27-May-11	1123	0.00	6.34	42.53
0	28-May-11	1038	0.00	5.86	43.59
0	29-May-11	1031	0.00	5.82	44.87
0	30-May-11	1231	0.00	6.95	47.53
0	31-May-11	1194	0.00	6.74	48.52	1094	1545	758	191.30
0	1-Jun-11	991	0.00	5.59	45.40
0	2-Jun-11	1045	0.00	5.90	43.18
0	3-Jun-11	1097	0.00	6.19	43.03
0	4-Jun-11	1148	0.00	6.48	43.65
0	5-Jun-11	1083	0.00	6.11	43.95
0	6-Jun-11	1007	0.00	5.69	42.68
0	7-Jun-11	1048	0.00	5.91	41.86
0	8-Jun-11	1175	0.00	6.63	42.90
0	9-Jun-11	1178	0.00	6.65	43.65
0	10-Jun-11	1162	0.00	6.56	44.02
0	11-Jun-11	1238	0.00	6.98	44.53
0	12-Jun-11	1157	0.00	6.53	44.94
0	13-Jun-11	1056	0.00	5.96	45.22
0	14-Jun-11	1026	0.00	5.79	45.10
0	15-Jun-11	1005	0.00	5.67	44.14
0	16-Jun-11	1004	0.00	5.67	43.15
0	17-Jun-11	1116	0.00	6.30	42.89
0	18-Jun-11	1171	0.00	6.61	42.51
0	19-Jun-11	1101	0.00	6.21	42.20
0	20-Jun-11	1060	0.00	5.98	42.22
0	21-Jun-11	1112	0.00	6.28	42.71
0	22-Jun-11	1127	0.00	6.36	43.40
0	23-Jun-11	1046	0.00	5.90	43.64
0	24-Jun-11	1070	0.00	6.04	43.38
0	25-Jun-11	1023	0.00	5.77	42.55
0	26-Jun-11	943	0.00	5.32	41.65
0	27-Jun-11	1029	0.00	5.81	41.48
0	28-Jun-11	932	0.00	5.26	40.46
0	29-Jun-11	865	0.00	4.88	38.98
0	30-Jun-11	841	0.00	4.74	37.82	1066	1238	841	186.49
0	1-Jul-11	895	0.00	5.05	36.84
0	2-Jul-11	1066	0.00	6.02	37.08
0	3-Jul-11	1021	0.00	5.76	37.52
0	4-Jul-11	879	0.00	4.96	36.67
0	5-Jul-11	824	0.00	4.65	36.06
0	6-Jul-11	866	0.00	4.88	36.06
0	7-Jul-11	891	0.00	5.03	36.35
0	8-Jul-11	861	0.00	4.86	36.16
0	9-Jul-11	878	0.00	4.95	35.10
0	10-Jul-11	948	0.00	5.35	34.69
0	11-Jul-11	928	0.00	5.24	34.97
0	12-Jul-11	857	0.00	4.83	35.15
0	13-Jul-11	827	0.00	4.67	34.94
0	14-Jul-11	864	0.00	4.87	34.78
0	15-Jul-11	866	0.00	4.89	34.81
0	16-Jul-11	781	0.00	4.41	34.26
0	17-Jul-11	793	0.00	4.48	33.38
0	18-Jul-11	771	0.00	4.35	32.50
0	19-Jul-11	745	0.00	4.20	31.87
0	20-Jul-11	786	0.00	4.43	31.63
0	21-Jul-11	790	0.00	4.46	31.21
0	22-Jul-11	762	0.00	4.30	30.63
0	23-Jul-11	687	0.00	3.88	30.10
0	24-Jul-11	653	0.00	3.68	29.31
0	25-Jul-11	684	0.00	3.86	28.82
0	26-Jul-11	693	0.00	3.91	28.52
0	27-Jul-11	792	0.00	4.47	28.56
0	28-Jul-11	773	0.00	4.36	28.47
0	29-Jul-11	807	0.00	4.56	28.72
0	30-Jul-11	755	0.00	4.26	29.11
0	31-Jul-11	751	0.00	4.24	29.66	822	1066	653	143.87
0	1-Aug-11	903	0.00	5.10	30.90
0	2-Aug-11	951	0.00	5.36	32.35
0	3-Aug-11	774	0.00	4.37	32.25
0	4-Aug-11	774	0.00	4.37	32.25
0	5-Aug-11	801	0.00	4.52	32.21
0	6-Aug-11	866	0.00	4.88	32.84
0	7-Aug-11	896	0.00	5.06	33.65
0	8-Aug-11	851	0.00	4.80	33.36
0	9-Aug-11	851	0.00	4.80	32.80
0	10-Aug-11	844	0.00	4.76	33.19
0	11-Aug-11	844	0.00	4.76	33.58
0	12-Aug-11	939	0.00	5.30	34.37
0	13-Aug-11	926	0.00	5.23	34.71
0	14-Aug-11	916	0.00	5.17	34.82
0	15-Aug-11	848	0.00	4.78	34.80
0	16-Aug-11	811	0.00	4.58	34.58
0	17-Aug-11	818	0.00	4.61	34.43
0	18-Aug-11	818	0.00	4.61	34.28
0	19-Aug-11	800	0.00	4.52	33.50
0	20-Aug-11	800	0.00	4.52	32.79
0	21-Aug-11	757	0.00	4.27	31.89
0	22-Aug-11	759	0.00	4.28	31.39
0	23-Aug-11	759	0.00	4.28	31.09
0	24-Aug-11	829	0.00	4.68	31.15
0	25-Aug-11	829	0.00	4.68	31.22
0	26-Aug-11	940	0.00	5.30	32.00
0	27-Aug-11	940	0.00	5.30	32.79
0	28-Aug-11	1138	0.00	6.42	34.94
0	29-Aug-11	1181	0.00	6.67	37.33
0	30-Aug-11	1285	0.00	7.25	40.30
0	31-Aug-11	1602	0.00	9.04	44.67	905	1602	757	158.27
0	1-Sep-11	1715	0.00	9.68	49.67
0	2-Sep-11	2331	0.00	13.15	57.52
0	3-Sep-11	2331	0.00	13.15	65.37
0	4-Sep-11	1963	0.00	11.08	70.02
0	5-Sep-11	1963	0.00	11.08	74.44
0	6-Sep-11	2044	0.00	11.54	78.72
0	7-Sep-11	2328	0.00	13.14	82.81
0	8-Sep-11	2508	0.00	14.15	87.29
0	9-Sep-11	2144	0.00	12.10	86.23
0	10-Sep-11	2144	0.00	12.10	85.18
0	11-Sep-11	2366	0.00	13.35	87.45
0	12-Sep-11	2366	0.00	13.35	89.72
0	13-Sep-11	2639	0.00	14.89	93.08
0	14-Sep-11	2550	0.00	14.39	94.33
0	15-Sep-11	2167	0.00	12.23	92.41
0	16-Sep-11	2836	0.00	16.00	96.32
0	17-Sep-11	3225	0.00	18.20	102.42
0	18-Sep-11	2890	0.00	16.31	105.38
0	19-Sep-11	2890	0.00	16.31	108.34
0	20-Sep-11	2959	0.00	16.70	110.14
0	21-Sep-11	2959	0.00	16.70	112.45
0	22-Sep-11	2440	0.00	13.77	113.99
0	23-Sep-11	2593	0.00	14.63	112.62
0	24-Sep-11	2808	0.00	15.84	110.26
0	25-Sep-11	3248	0.00	18.33	112.28
0	26-Sep-11	3248	0.00	18.33	114.30
0	27-Sep-11	2674	0.00	15.09	112.69
0	28-Sep-11	2674	0.00	15.09	111.08
0	29-Sep-11	3298	0.00	18.61	115.92
0	30-Sep-11	3246	0.00	18.32	119.61	2553	3298	1602	446.64
0	1-Oct-11	3028	0.00	17.09	120.85
0	2-Oct-11	2792	0.00	15.76	118.28
0	3-Oct-11	2740	0.00	15.46	115.41
0	4-Oct-11	2497	0.00	14.09	114.42
0	5-Oct-11	2513	0.00	14.18	113.50
0	6-Oct-11	2638	0.00	14.89	109.78
0	7-Oct-11	2495	0.00	14.08	105.54
0	8-Oct-11	2415	0.00	13.63	102.09
0	9-Oct-11	2677	0.00	15.11	101.44
0	10-Oct-11	2562	0.00	14.46	100.43
0	11-Oct-11	2439	0.00	13.76	100.10
0	12-Oct-11	2548	0.00	14.38	100.29
0	13-Oct-11	2413	0.00	13.61	99.02
0	14-Oct-11	2520	0.00	14.22	99.16
0	15-Oct-11	2504	0.00	14.13	99.66
0	16-Oct-11	2156	0.00	12.17	96.73
0	17-Oct-11	2368	0.00	13.36	95.63
0	18-Oct-11	2952	0.00	16.66	98.53
0	19-Oct-11	3189	0.00	17.99	102.15
0	20-Oct-11	3065	0.00	17.30	105.83
0	21-Oct-11	3008	0.00	16.97	108.58
0	22-Oct-11	3273	0.00	18.47	112.93
0	23-Oct-11	3223	0.00	18.19	118.94
0	24-Oct-11	3121	0.00	17.61	123.19
0	25-Oct-11	2932	0.00	16.55	123.08
0	26-Oct-11	2768	0.00	15.62	120.70
0	27-Oct-11	2464	0.00	13.90	117.31
0	28-Oct-11	2355	0.00	13.29	113.62
0	29-Oct-11	1988	0.00	11.22	106.37
0	30-Oct-11	1758	0.00	9.92	98.10
0	31-Oct-11	1455	0.00	8.21	88.71	2608	3273	1455	456.26
0	1-Nov-11	1213	0.00	6.84	79.01
0	2-Nov-11	1014	0.00	5.72	69.11
0	3-Nov-11	796	0.00	4.49	59.70
0	4-Nov-11	738	0.00	4.16	50.58
0	5-Nov-11	787	0.00	4.44	43.80
0	6-Nov-11	780	0.00	4.40	38.28
0	7-Nov-11	703	0.00	3.97	34.04
0	8-Nov-11	664	0.00	3.75	30.94
0	9-Nov-11	690	0.00	3.90	29.11
0	10-Nov-11	716	0.00	4.04	28.66
0	11-Nov-11	696	0.00	3.93	28.42
0	12-Nov-11	672	0.00	3.79	27.78
0	13-Nov-11	719	0.00	4.06	27.43
0	14-Nov-11	739	0.00	4.17	27.64
0	15-Nov-11	738	0.00	4.17	28.05
0	16-Nov-11	733	0.00	4.14	28.29
0	17-Nov-11	726	0.00	4.09	28.35
0	18-Nov-11	743	0.00	4.19	28.61
0	19-Nov-11	728	0.00	4.11	28.92
0	20-Nov-11	711	0.00	4.01	28.88
0	21-Nov-11	709	0.00	4.00	28.71
0	22-Nov-11	712	0.00	4.02	28.56
0	23-Nov-11	754	0.00	4.25	28.68
0	24-Nov-11	703	0.00	3.97	28.55
0	25-Nov-11	711	0.00	4.01	28.37
0	26-Nov-11	757	0.00	4.27	28.54
0	27-Nov-11	731	0.00	4.12	28.65
0	28-Nov-11	660	0.00	3.73	28.37
0	29-Nov-11	658	0.00	3.71	28.07
0	30-Nov-11	665	0.00	3.75	27.57	768	1455	658	134.43
0	1-Dec-11	653	0.00	3.68	27.28
0	2-Dec-11	631	0.00	3.56	26.84
0	3-Dec-11	616	0.00	3.47	26.03
0	4-Dec-11	619	0.00	3.50	25.41
0	5-Dec-11	652	0.00	3.68	25.36
0	6-Dec-11	697	0.00	3.93	25.58
0	7-Dec-11	686	0.00	3.87	25.69
0	8-Dec-11	656	0.00	3.70	25.71
0	9-Dec-11	649	0.00	3.66	25.81
0	10-Dec-11	682	0.00	3.85	26.19
0	11-Dec-11	708	0.00	3.99	26.69
0	12-Dec-11	698	0.00	3.94	26.95
0	13-Dec-11	687	0.00	3.88	26.89
0	14-Dec-11	686	0.00	3.87	26.89
0	15-Dec-11	692	0.00	3.90	27.10
0	16-Dec-11	626	0.00	3.53	26.97
0	17-Dec-11	644	0.00	3.63	26.75
0	18-Dec-11	669	0.00	3.78	26.53
0	19-Dec-11	645	0.00	3.64	26.23
0	20-Dec-11	672	0.00	3.79	26.15
0	21-Dec-11	625	0.00	3.53	25.81
0	22-Dec-11	615	0.00	3.47	25.37
0	23-Dec-11	653	0.00	3.68	25.52
0	24-Dec-11	642	0.00	3.62	25.51
0	25-Dec-11	650	0.00	3.67	25.40
0	26-Dec-11	644	0.00	3.63	25.40
0	27-Dec-11	598	0.00	3.37	24.98
0	28-Dec-11	580	0.00	3.27	24.72
0	29-Dec-11	593	0.00	3.35	24.60
0	30-Dec-11	596	0.00	3.37	24.28
0	31-Dec-11	617	0.00	3.48	24.14	648	708	580	113.31
0	1-Jan-12	651	0.00	3.68	24.15
0	2-Jan-12	623	0.00	3.52	24.04
0	3-Jan-12	629	0.00	3.55	24.22
0	4-Jan-12	665	0.00	3.75	24.69
0	5-Jan-12	640	0.00	3.61	24.96
0	6-Jan-12	655	0.00	3.70	25.29
0	7-Jan-12	674	0.00	3.81	25.62
0	8-Jan-12	642	0.00	3.63	25.56
0	9-Jan-12	649	0.00	3.66	25.71
0	10-Jan-12	689	0.00	3.89	26.04
0	11-Jan-12	649	0.00	3.66	25.95
0	12-Jan-12	660	0.00	3.72	26.06
0	13-Jan-12	701	0.00	3.95	26.32
0	14-Jan-12	658	0.00	3.72	26.23
0	15-Jan-12	695	0.00	3.92	26.53
0	16-Jan-12	704	0.00	3.97	26.84
0	17-Jan-12	663	0.00	3.74	26.69
0	18-Jan-12	638	0.00	3.60	26.63
0	19-Jan-12	665	0.00	3.75	26.66
0	20-Jan-12	691	0.00	3.90	26.61
0	21-Jan-12	687	0.00	3.88	26.77
0	22-Jan-12	633	0.00	3.57	26.42
0	23-Jan-12	687	0.00	3.88	26.32
0	24-Jan-12	713	0.00	4.02	26.60
0	25-Jan-12	701	0.00	3.95	26.96
0	26-Jan-12	744	0.00	4.20	27.40
0	27-Jan-12	745	0.00	4.21	27.71
0	28-Jan-12	722	0.00	4.08	27.91
0	29-Jan-12	740	0.00	4.18	28.51
0	30-Jan-12	763	0.00	4.31	28.94
0	31-Jan-12	785	0.00	4.43	29.35	683	785	623	119.44
0	1-Feb-12	758	0.00	4.28	29.67
0	2-Feb-12	720	0.00	4.06	29.54
0	3-Feb-12	744	0.00	4.20	29.53
0	4-Feb-12	721	0.00	4.07	29.52
0	5-Feb-12	670	0.00	3.78	29.13
0	6-Feb-12	679	0.00	3.83	28.66
0	7-Feb-12	673	0.00	3.80	28.02
0	8-Feb-12	634	0.00	3.58	27.32
0	9-Feb-12	684	0.00	3.86	27.12
0	10-Feb-12	726	0.00	4.10	27.02
0	11-Feb-12	732	0.00	4.13	27.08
0	12-Feb-12	696	0.00	3.93	27.22
0	13-Feb-12	633	0.00	3.57	26.96
0	14-Feb-12	664	0.00	3.75	26.91
0	15-Feb-12	673	0.00	3.80	27.13
0	16-Feb-12	641	0.00	3.62	26.89
0	17-Feb-12	880	0.00	4.97	27.76
0	18-Feb-12	904	0.00	5.10	28.73
0	19-Feb-12	696	0.00	3.93	28.74
0	20-Feb-12	697	0.00	3.93	29.09
0	21-Feb-12	749	0.00	4.23	29.58
0	22-Feb-12	807	0.00	4.55	30.33
0	23-Feb-12	782	0.00	4.41	31.13
0	24-Feb-12	653	0.00	3.69	29.84
0	25-Feb-12	671	0.00	3.78	28.53
0	26-Feb-12	707	0.00	3.99	28.59
0	27-Feb-12	707	0.00	3.99	28.64
0	28-Feb-12	678	0.00	3.82	28.24
0	29-Feb-12	2451	0.00	13.83	37.52	774	2451	633	135.32
0	1-Mar-12	2661	0.00	15.01	48.12
0	2-Mar-12	1109	0.00	6.26	50.69
0	3-Mar-12	959	0.00	5.41	52.32
0	4-Mar-12	951	0.00	5.37	53.69
0	5-Mar-12	944	0.00	5.32	55.03
0	6-Mar-12	947	0.00	5.35	56.55
0	7-Mar-12	657	0.00	3.71	46.42
0	8-Mar-12	757	0.00	4.27	35.68
0	9-Mar-12	797	0.00	4.50	33.92
0	10-Mar-12	702	0.00	3.96	32.48
0	11-Mar-12	749	0.00	4.23	31.34
0	12-Mar-12	762	0.00	4.30	30.32
0	13-Mar-12	731	0.00	4.12	29.09
0	14-Mar-12	671	0.00	3.78	29.17
0	15-Mar-12	643	0.00	3.63	28.53
0	16-Mar-12	634	0.00	3.58	27.61
0	17-Mar-12	628	0.00	3.54	27.19
0	18-Mar-12	1151	0.00	6.49	29.45
0	19-Mar-12	1162	0.00	6.56	31.71
0	20-Mar-12	984	0.00	5.55	33.14
0	21-Mar-12	986	0.00	5.56	34.92
0	22-Mar-12	980	0.00	5.53	36.82
0	23-Mar-12	1013	0.00	5.72	38.96
0	24-Mar-12	1128	0.00	6.37	41.79
0	25-Mar-12	1045	0.00	5.90	41.19
0	26-Mar-12	927	0.00	5.23	39.86
0	27-Mar-12	820	0.00	4.62	38.93
0	28-Mar-12	750	0.00	4.23	37.60
0	29-Mar-12	714	0.00	4.03	36.10
0	30-Mar-12	740	0.00	4.18	34.56
0	31-Mar-12	705	0.00	3.98	32.17	916	2661	628	160.30
0	1-Apr-12	661	0.00	3.73	30.00
0	2-Apr-12	678	0.00	3.83	28.60
0	3-Apr-12	821	0.00	4.63	28.61
0	4-Apr-12	859	0.00	4.85	29.23
0	5-Apr-12	896	0.00	5.06	30.25
0	6-Apr-12	931	0.00	5.26	31.33
0	7-Apr-12	840	0.00	4.74	32.09
0	8-Apr-12	734	0.00	4.14	32.50
0	9-Apr-12	636	0.00	3.59	32.26
0	10-Apr-12	740	0.00	4.17	31.80
0	11-Apr-12	732	0.00	4.13	31.09
0	12-Apr-12	592	0.00	3.34	29.37
0	13-Apr-12	591	0.00	3.34	27.45
0	14-Apr-12	528	0.00	2.98	25.69
0	15-Apr-12	543	0.00	3.06	24.61
0	16-Apr-12	582	0.00	3.28	24.31
0	17-Apr-12	648	0.00	3.66	23.79
0	18-Apr-12	885	0.00	5.00	24.65
0	19-Apr-12	885	0.00	4.99	26.31
0	20-Apr-12	793	0.00	4.47	27.45
0	21-Apr-12	1019	0.00	5.75	30.22
0	22-Apr-12	1096	0.00	6.19	33.34
0	23-Apr-12	1023	0.00	5.77	35.83
0	24-Apr-12	946	0.00	5.34	37.51
0	25-Apr-12	930	0.00	5.25	37.77
0	26-Apr-12	982	0.00	5.54	38.32
0	27-Apr-12	1031	0.00	5.82	39.66
0	28-Apr-12	1042	0.00	5.88	39.79
0	29-Apr-12	1038	0.00	5.86	39.46
0	30-Apr-12	996	0.00	5.62	39.31	819	1096	528	143.24
0	1-May-12	963	0.00	5.44	39.40
0	2-May-12	968	0.00	5.46	39.62
0	3-May-12	918	0.00	5.18	39.25
0	4-May-12	896	0.00	5.06	38.49
0	5-May-12	712	0.00	4.02	36.63
0	6-May-12	926	0.00	5.22	35.99
0	7-May-12	1234	0.00	6.97	37.34
0	8-May-12	1071	0.00	6.05	37.95
0	9-May-12	899	0.00	5.07	37.56
0	10-May-12	810	0.00	4.57	36.95
0	11-May-12	728	0.00	4.11	36.00
0	12-May-12	907	0.00	5.12	37.10
0	13-May-12	1320	0.00	7.45	39.33
0	14-May-12	1489	0.00	8.40	40.76
0	15-May-12	2416	0.00	13.64	48.36
0	16-May-12	2398	0.00	13.53	56.82
0	17-May-12	1550	0.00	8.75	60.99
0	18-May-12	1514	0.00	8.54	65.43
0	19-May-12	1429	0.00	8.06	68.37
0	20-May-12	1299	0.00	7.33	68.26
0	21-May-12	1221	0.00	6.89	66.74
0	22-May-12	967	0.00	5.46	58.57
0	23-May-12	933	0.00	5.26	50.30
0	24-May-12	1005	0.00	5.67	47.22
0	25-May-12	880	0.00	4.96	43.64
0	26-May-12	960	0.00	5.42	41.00
0	27-May-12	1011	0.00	5.71	39.37
0	28-May-12	1030	0.00	5.81	38.29
0	29-May-12	986	0.00	5.56	38.39
0	30-May-12	863	0.00	4.87	38.00
0	31-May-12	952	0.00	5.37	37.70	1137	2416	712	198.94
0	1-Jun-12	918	0.00	5.18	37.92
0	2-Jun-12	846	0.00	4.77	37.27
0	3-Jun-12	947	0.00	5.34	36.91
0	4-Jun-12	1171	0.00	6.61	37.71
0	5-Jun-12	1230	0.00	6.94	39.08
0	6-Jun-12	1124	0.00	6.34	40.56
0	7-Jun-12	3102	0.00	17.50	52.69
0	8-Jun-12	3094	0.00	17.46	64.97
0	9-Jun-12	1520	0.00	8.58	68.78
0	10-Jun-12	1759	0.00	9.92	73.36
0	11-Jun-12	1528	0.00	8.62	75.37
0	12-Jun-12	1471	0.00	8.30	76.74
0	13-Jun-12	1465	0.00	8.27	78.66
0	14-Jun-12	1009	0.00	5.70	66.85
0	15-Jun-12	1046	0.00	5.90	55.29
0	16-Jun-12	1032	0.00	5.82	52.54
0	17-Jun-12	1010	0.00	5.70	48.31
0	18-Jun-12	925	0.00	5.22	44.91
0	19-Jun-12	898	0.00	5.07	41.67
0	20-Jun-12	941	0.00	5.31	38.72
0	21-Jun-12	904	0.00	5.10	38.12
0	22-Jun-12	847	0.00	4.78	37.00
0	23-Jun-12	850	0.00	4.80	35.98
0	24-Jun-12	741	0.00	4.18	34.46
0	25-Jun-12	708	0.00	3.99	33.24
0	26-Jun-12	791	0.00	4.47	32.63
0	27-Jun-12	699	0.00	3.95	31.27
0	28-Jun-12	645	0.00	3.64	29.81
0	29-Jun-12	707	0.00	3.99	29.02
0	30-Jun-12	706	0.00	3.98	28.20	1148	3102	645	200.82
0	1-Jul-12	1375	0.00	7.76	31.78
0	2-Jul-12	1265	0.00	7.14	34.92
0	3-Jul-12	880	0.00	4.97	35.42
0	4-Jul-12	978	0.00	5.52	37.00
0	5-Jul-12	953	0.00	5.38	38.74
0	6-Jul-12	1409	0.00	7.95	42.70
0	7-Jul-12	1588	0.00	8.96	47.68
0	8-Jul-12	1406	0.00	7.93	47.85
0	9-Jul-12	1473	0.00	8.31	49.02
0	10-Jul-12	1346	0.00	7.59	51.65
0	11-Jul-12	1485	0.00	8.38	54.51
0	12-Jul-12	1553	0.00	8.76	57.89
0	13-Jul-12	1225	0.00	6.91	56.85
0	14-Jul-12	1290	0.00	7.28	55.17
0	15-Jul-12	1440	0.00	8.12	55.36
0	16-Jul-12	1206	0.00	6.81	53.86
0	17-Jul-12	1016	0.00	5.73	52.00
0	18-Jul-12	877	0.00	4.95	48.57
0	19-Jul-12	836	0.00	4.72	44.53
0	20-Jul-12	1162	0.00	6.56	44.17
0	21-Jul-12	1320	0.00	7.45	44.34
0	22-Jul-12	1004	0.00	5.66	41.88
0	23-Jul-12	918	0.00	5.18	40.25
0	24-Jul-12	921	0.00	5.20	39.72
0	25-Jul-12	967	0.00	5.46	40.23
0	26-Jul-12	1515	0.00	8.55	44.05
0	27-Jul-12	1392	0.00	7.85	45.35
0	28-Jul-12	969	0.00	5.47	43.37
0	29-Jul-12	1030	0.00	5.81	43.52
0	30-Jul-12	1086	0.00	6.13	44.46
0	31-Jul-12	1164	0.00	6.57	45.83	1195	1588	836	209.07
0	1-Aug-12	1234	0.00	6.96	47.34
0	2-Aug-12	792	0.00	4.47	43.26
0	3-Aug-12	952	0.00	5.37	40.78
0	4-Aug-12	949	0.00	5.35	40.66
0	5-Aug-12	846	0.00	4.78	39.63
0	6-Aug-12	1033	0.00	5.83	39.33
0	7-Aug-12	1011	0.00	5.71	38.47
0	8-Aug-12	815	0.00	4.60	36.10
0	9-Aug-12	826	0.00	4.66	36.29
0	10-Aug-12	956	0.00	5.39	36.32
0	11-Aug-12	962	0.00	5.43	36.39
0	12-Aug-12	860	0.00	4.85	36.47
0	13-Aug-12	812	0.00	4.58	35.22
0	14-Aug-12	835	0.00	4.71	34.23
0	15-Aug-12	885	0.00	5.00	34.63
0	16-Aug-12	985	0.00	5.56	35.53
0	17-Aug-12	1114	0.00	6.29	36.42
0	18-Aug-12	1231	0.00	6.95	37.94
0	19-Aug-12	1188	0.00	6.70	39.79
0	20-Aug-12	1191	0.00	6.72	41.93
0	21-Aug-12	1091	0.00	6.16	43.37
0	22-Aug-12	974	0.00	5.49	43.87
0	23-Aug-12	1071	0.00	6.04	44.35
0	24-Aug-12	1116	0.00	6.30	44.37
0	25-Aug-12	1038	0.00	5.86	43.27
0	26-Aug-12	1026	0.00	5.79	42.36
0	27-Aug-12	1984	0.00	11.20	46.84
0	28-Aug-12	1911	0.00	10.78	51.46
0	29-Aug-12	1715	0.00	9.68	55.65
0	30-Aug-12	1715	0.00	9.68	59.28
0	31-Aug-12	1897	0.00	10.70	63.69	1130	1984	792	197.59
0	1-Sep-12	2134	0.00	12.04	69.87
0	2-Sep-12	1849	0.00	10.43	74.52
0	3-Sep-12	1867	0.00	10.53	73.85
0	4-Sep-12	2377	0.00	13.41	76.48
7.33	5-Sep-12	4713	7.33	26.59	93.39
8.82	6-Sep-12	4976	16.15	28.08	111.80										4.38
0	7-Sep-12	3369	0.00	19.01	120.10
1.00	8-Sep-12	3591	0.00	20.26	128.32
1.16	9-Sep-12	3619	0.00	20.42	138.31
0	10-Sep-12	3268	0.00	18.44	146.22
0.12	11-Sep-12	3435	0.00	19.38	152.20
0	12-Sep-12	2464	0.00	13.91	139.51
0	13-Sep-12	2463	0.00	13.90	125.33
0	14-Sep-12	2341	0.00	13.21	119.53
0	15-Sep-12	1957	0.00	11.04	110.31
0	16-Sep-12	1969	0.00	11.11	100.99
0	17-Sep-12	2140	0.00	12.08	94.63
0	18-Sep-12	2335	0.00	13.17	88.42
0	19-Sep-12	2123	0.00	11.98	86.49
0	20-Sep-12	1932	0.00	10.90	83.50
0	21-Sep-12	2204	0.00	12.44	82.72
0	22-Sep-12	2327	0.00	13.13	84.81
0	23-Sep-12	2378	0.00	13.42	87.12
0	24-Sep-12	2210	0.00	12.47	87.52
0	25-Sep-12	1919	0.00	10.83	85.17
0	26-Sep-12	1959	0.00	11.06	84.25
0	27-Sep-12	2144	0.00	12.10	85.44
0	28-Sep-12	1857	0.00	10.48	83.48
0	29-Sep-12	2013	0.00	11.36	81.71
0	30-Sep-12	2043	0.00	11.53	79.82	2512	4976	1849	439.43
0	1-Oct-12	2101	0.00	11.85	79.21
0	2-Oct-12	2966	0.00	16.74	85.12
0	3-Oct-12	3323	0.00	18.75	92.81
0	4-Oct-12	2800	0.00	15.80	96.51
10.51	5-Oct-12	5276	28.96	29.77	115.81
13.38	6-Oct-12	5784	35.00	32.64	137.08										9.50
1.86	7-Oct-12	3743	0.00	21.12	146.68
1.72	8-Oct-12	3718	0.00	20.98	155.80
3.53	9-Oct-12	4038	32.29	22.79	161.85										8.76
2.44	10-Oct-12	3845	0.00	21.70	164.80
1.41	11-Oct-12	3663	0.00	20.67	169.67
0	12-Oct-12	2832	0.00	15.98	155.88
0	13-Oct-12	2861	0.00	16.14	139.38
0	14-Oct-12	2901	0.00	16.37	134.63
0	15-Oct-12	2432	0.00	13.72	127.38
0	16-Oct-12	2349	0.00	13.26	117.84
0	17-Oct-12	2295	0.00	12.95	109.10
0	18-Oct-12	2057	0.00	11.61	100.04
0	19-Oct-12	2124	0.00	11.99	96.04
0	20-Oct-12	1755	0.00	9.90	89.80
0	21-Oct-12	1400	0.00	7.90	81.33
0	22-Oct-12	1276	0.00	7.20	74.81
0	23-Oct-12	1183	0.00	6.68	68.23
0	24-Oct-12	1102	0.00	6.22	61.50
0	25-Oct-12	941	0.00	5.31	55.20
0	26-Oct-12	789	0.00	4.45	47.67
0	27-Oct-12	729	0.00	4.11	41.88
0	28-Oct-12	698	0.00	3.94	37.91
0	29-Oct-12	714	0.00	4.03	34.74
0	30-Oct-12	788	0.00	4.45	32.51
0	31-Oct-12	1014	0.00	5.72	32.01	2371	5784	698	414.75
0	1-Nov-12	960	0.00	5.42	32.12
0	2-Nov-12	793	0.00	4.47	32.13
0	3-Nov-12	782	0.00	4.41	32.43
0	4-Nov-12	754	0.00	4.25	32.75
0	5-Nov-12	708	0.00	3.99	32.72
0	6-Nov-12	729	0.00	4.11	32.38
0	7-Nov-12	651	0.00	3.67	30.33
0	8-Nov-12	609	0.00	3.43	28.35
0	9-Nov-12	639	0.00	3.61	27.49
0	10-Nov-12	631	0.00	3.56	26.64
0	11-Nov-12	622	0.00	3.51	25.90
0	12-Nov-12	622	0.00	3.51	25.41
0	13-Nov-12	601	0.00	3.39	24.69
0	14-Nov-12	614	0.00	3.46	24.48
0	15-Nov-12	610	0.00	3.44	24.49
0	16-Nov-12	601	0.00	3.39	24.27
0	17-Nov-12	587	0.00	3.31	24.02
0	18-Nov-12	595	0.00	3.36	23.87
0	19-Nov-12	645	0.00	3.64	24.00
0	20-Nov-12	625	0.00	3.53	24.13
0	21-Nov-12	557	0.00	3.14	23.81
0	22-Nov-12	586	0.00	3.31	23.67
0	23-Nov-12	694	0.00	3.92	24.20
0	24-Nov-12	703	0.00	3.96	24.85
0	25-Nov-12	630	0.00	3.55	25.05
0	26-Nov-12	622	0.00	3.51	24.92
0	27-Nov-12	653	0.00	3.68	25.08
0	28-Nov-12	654	0.00	3.69	25.62
0	29-Nov-12	655	0.00	3.70	26.01
0	30-Nov-12	675	0.00	3.81	25.91	672	1014	557	117.48
0	1-Dec-12	694	0.00	3.92	25.86
0	2-Dec-12	668	0.00	3.77	26.07
0	3-Dec-12	634	0.00	3.58	26.14
0	4-Dec-12	678	0.00	3.82	26.28
0	5-Dec-12	713	0.00	4.03	26.62
0	6-Dec-12	691	0.00	3.90	26.82
0	7-Dec-12	666	0.00	3.76	26.77
0	8-Dec-12	633	0.00	3.57	26.42
0	9-Dec-12	654	0.00	3.69	26.35
0	10-Dec-12	660	0.00	3.72	26.50
0	11-Dec-12	628	0.00	3.54	26.22
0	12-Dec-12	628	0.00	3.55	25.74
0	13-Dec-12	595	0.00	3.36	25.19
0	14-Dec-12	593	0.00	3.35	24.78
0	15-Dec-12	625	0.00	3.53	24.74
0	16-Dec-12	683	0.00	3.85	24.90
0	17-Dec-12	706	0.00	3.98	25.16
0	18-Dec-12	664	0.00	3.75	25.36
0	19-Dec-12	661	0.00	3.73	25.55
0	20-Dec-12	680	0.00	3.84	26.03
0	21-Dec-12	692	0.00	3.91	26.59
0	22-Dec-12	700	0.00	3.95	27.01
0	23-Dec-12	632	0.00	3.56	26.72
0	24-Dec-12	628	0.00	3.55	26.28
0	25-Dec-12	684	0.00	3.86	26.40
0	26-Dec-12	684	0.00	3.86	26.52
0	27-Dec-12	697	0.00	3.93	26.62
0	28-Dec-12	699	0.00	3.94	26.65
0	29-Dec-12	682	0.00	3.85	26.55
0	30-Dec-12	755	0.00	4.26	27.25
0	31-Dec-12	703	0.00	3.96	27.67	668	755	593	116.86
0	1-Jan-13	670	0.00	3.78	27.59
0	2-Jan-13	746	0.00	4.21	27.94
0	3-Jan-13	698	0.00	3.94	27.95
0	4-Jan-13	676	0.00	3.82	27.82
0	5-Jan-13	661	0.00	3.73	27.70
0	6-Jan-13	605	0.00	3.41	26.85
0	7-Jan-13	641	0.00	3.62	26.50
0	8-Jan-13	676	0.00	3.81	26.54
0	9-Jan-13	643	0.00	3.63	25.95
0	10-Jan-13	619	0.00	3.49	25.51
0	11-Jan-13	601	0.00	3.39	25.08
0	12-Jan-13	623	0.00	3.51	24.87
0	13-Jan-13	652	0.00	3.68	25.14
0	14-Jan-13	623	0.00	3.52	25.03
0	15-Jan-13	599	0.00	3.38	24.60
0	16-Jan-13	635	0.00	3.58	24.56
0	17-Jan-13	674	0.00	3.80	24.87
0	18-Jan-13	674	0.00	3.80	25.28
0	19-Jan-13	646	0.00	3.64	25.41
0	20-Jan-13	649	0.00	3.66	25.39
0	21-Jan-13	673	0.00	3.80	25.67
0	22-Jan-13	695	0.00	3.92	26.21
0	23-Jan-13	686	0.00	3.87	26.50
0	24-Jan-13	637	0.00	3.59	26.29
0	25-Jan-13	618	0.00	3.49	25.97
0	26-Jan-13	635	0.00	3.58	25.91
0	27-Jan-13	647	0.00	3.65	25.90
0	28-Jan-13	629	0.00	3.55	25.66
0	29-Jan-13	630	0.00	3.55	25.29
0	30-Jan-13	642	0.00	3.62	25.04
0	31-Jan-13	619	0.00	3.50	24.94	649	746	599	113.54
0	1-Feb-13	623	0.00	3.51	24.97
0	2-Feb-13	652	0.00	3.68	25.06
0	3-Feb-13	708	0.00	4.00	25.41
0	4-Feb-13	705	0.00	3.98	25.84
0	5-Feb-13	656	0.00	3.70	25.99
0	6-Feb-13	637	0.00	3.59	25.96
0	7-Feb-13	647	0.00	3.65	26.11
0	8-Feb-13	656	0.00	3.70	26.30
0	9-Feb-13	653	0.00	3.68	26.31
0	10-Feb-13	640	0.00	3.61	25.92
0	11-Feb-13	647	0.00	3.65	25.59
0	12-Feb-13	649	0.00	3.66	25.55
0	13-Feb-13	695	0.00	3.92	25.89
0	14-Feb-13	717	0.00	4.04	26.28
0	15-Feb-13	735	0.00	4.15	26.73
0	16-Feb-13	718	0.00	4.05	27.09
0	17-Feb-13	690	0.00	3.89	27.37
0	18-Feb-13	637	0.00	3.60	27.32
0	19-Feb-13	623	0.00	3.52	27.17
0	20-Feb-13	646	0.00	3.64	26.89
0	21-Feb-13	655	0.00	3.69	26.54
0	22-Feb-13	633	0.00	3.57	25.96
0	23-Feb-13	647	0.00	3.65	25.57
0	24-Feb-13	645	0.00	3.64	25.31
0	25-Feb-13	641	0.00	3.62	25.33
0	26-Feb-13	623	0.00	3.51	25.33
0	27-Feb-13	626	0.00	3.53	25.22
0	28-Feb-13	596	0.00	3.36	24.89	654	735	596	114.49
0	1-Mar-13	596	0.00	3.36	24.68
0	2-Mar-13	598	0.00	3.37	24.40
0	3-Mar-13	625	0.00	3.53	24.29
0	4-Mar-13	662	0.00	3.74	24.41
0	5-Mar-13	663	0.00	3.74	24.64
0	6-Mar-13	649	0.00	3.66	24.76
0	7-Mar-13	609	0.00	3.44	24.84
0	8-Mar-13	618	0.00	3.49	24.96
0	9-Mar-13	638	0.00	3.60	25.19
0	10-Mar-13	606	0.00	3.42	25.08
0	11-Mar-13	581	0.00	3.28	24.62
0	12-Mar-13	579	0.00	3.27	24.15
0	13-Mar-13	588	0.00	3.32	23.81
0	14-Mar-13	594	0.00	3.35	23.73
0	15-Mar-13	1207	0.00	6.81	27.05
0	16-Mar-13	1144	0.00	6.46	29.91
0	17-Mar-13	900	0.00	5.08	31.56
0	18-Mar-13	865	0.00	4.88	33.16
0	19-Mar-13	971	0.00	5.48	35.38
0	20-Mar-13	813	0.00	4.59	36.65
0	21-Mar-13	837	0.00	4.72	38.02
0	22-Mar-13	808	0.00	4.56	35.77
0	23-Mar-13	753	0.00	4.25	33.56
0	24-Mar-13	776	0.00	4.38	32.86
0	25-Mar-13	747	0.00	4.21	32.19
0	26-Mar-13	726	0.00	4.09	30.81
0	27-Mar-13	758	0.00	4.28	30.50
0	28-Mar-13	719	0.00	4.06	29.83
0	29-Mar-13	714	0.00	4.03	29.30
0	30-Mar-13	647	0.00	3.65	28.70
0	31-Mar-13	650	0.00	3.67	27.99	730	1207	579	127.76
0	1-Apr-13	717	0.00	4.05	27.82
0	2-Apr-13	728	0.00	4.11	27.84
0	3-Apr-13	686	0.00	3.87	27.43
0	4-Apr-13	683	0.00	3.86	27.23
0	5-Apr-13	683	0.00	3.86	27.06
0	6-Apr-13	675	0.00	3.81	27.22
1.23	7-Apr-13	3631	0.00	20.49	44.04
5.06	8-Apr-13	4309	6.29	24.32	64.31										1.71
0	9-Apr-13	2526	0.00	14.25	74.45
0	10-Apr-13	2219	0.00	12.52	83.10
0	11-Apr-13	2248	0.00	12.69	91.93
0	12-Apr-13	2050	0.00	11.57	99.65
0	13-Apr-13	1964	0.00	11.09	106.92
0	14-Apr-13	1426	0.00	8.05	94.48
0	15-Apr-13	1226	0.00	6.92	77.08
0	16-Apr-13	1389	0.00	7.84	70.67
0	17-Apr-13	1628	0.00	9.19	67.33
0	18-Apr-13	1299	0.00	7.33	61.98
0	19-Apr-13	1041	0.00	5.88	56.28
0	20-Apr-13	1022	0.00	5.77	50.96
0	21-Apr-13	1046	0.00	5.90	48.82
0	22-Apr-13	1083	0.00	6.11	48.01
0	23-Apr-13	1041	0.00	5.88	46.05
0	24-Apr-13	1214	0.00	6.85	43.72
0	25-Apr-13	1192	0.00	6.73	43.11
0	26-Apr-13	1280	0.00	7.22	44.46
0	27-Apr-13	1244	0.00	7.02	45.71
0	28-Apr-13	1001	0.00	5.65	45.46
0	29-Apr-13	821	0.00	4.63	43.98
0	30-Apr-13	890	0.00	5.02	43.13	1407	4309	650	246.12
0	1-May-13	1008	0.00	5.69	41.96
0	2-May-13	951	0.00	5.36	40.60
0	3-May-13	803	0.00	4.53	37.91
0	4-May-13	743	0.00	4.19	35.08
0	5-May-13	753	0.00	4.25	33.69
0	6-May-13	1046	0.00	5.90	34.96
0	7-May-13		6.29	0.00	29.93										1.71
0	8-May-13		5.06	0.00	24.24										1.37
0	9-May-13		0.00	0.00	18.88
0	10-May-13		0.00	0.00	14.35
0	11-May-13		0.00	0.00	10.15
0	12-May-13		0.00	0.00	5.90
0	13-May-13		0.00	0.00	0.00
0	14-May-13		0.00	0.00	0.00
0	15-May-13		0.00	0.00	0.00
0	16-May-13		0.00	0.00	0.00
0	17-May-13		0.00	0.00	0.00
0	18-May-13		0.00	0.00	0.00
0	19-May-13	1065	0.00	6.01	6.01
0	20-May-13	1053	0.00	5.94	11.95
0	21-May-13	1524	0.00	8.60	20.55
0	22-May-13	1631	0.00	9.20	29.76
0	23-May-13	1275	0.00	7.20	36.95
0	24-May-13	1323	0.00	7.46	44.42
0	25-May-13	1279	0.00	7.22	51.63
0	26-May-13	1045	0.00	5.89	51.52
0	27-May-13	970	0.00	5.47	51.05
0	28-May-13	851	0.00	4.80	47.25
0	29-May-13	889	0.00	5.01	43.06
0	30-May-13	906	0.00	5.11	40.98
0	31-May-13	794	0.00	4.48	38.00	1048	1631	743	112.35
0	1-Jun-13	788	0.00	4.45	35.23
0	2-Jun-13	830	0.00	4.68	34.02
0	3-Jun-13	1009	0.00	5.69	34.24
0	4-Jun-13	1009	0.00	5.69	35.13
0	5-Jun-13	1009	0.00	5.69	35.81
0	6-Jun-13	1152	0.00	6.50	37.19
0	7-Jun-13	1127	0.00	6.36	39.07
0	8-Jun-13	996	0.00	5.62	40.24
0	9-Jun-13	1027	0.00	5.80	41.36
0	10-Jun-13	960	0.00	5.42	41.08
0	11-Jun-13	877	0.00	4.95	40.34
0	12-Jun-13	935	0.00	5.27	39.92
0	13-Jun-13	1086	0.00	6.13	39.55
0	14-Jun-13	1317	0.00	7.43	40.62
0	15-Jun-13	1364	0.00	7.70	42.70
0	16-Jun-13	1219	0.00	6.88	43.78
0	17-Jun-13	1037	0.00	5.85	44.21
0	18-Jun-13	1015	0.00	5.73	44.99
0	19-Jun-13	1121	0.00	6.33	46.05
0	20-Jun-13	1149	0.00	6.48	46.40
0	21-Jun-13	1753	0.00	9.89	48.86
0	22-Jun-13	1421	0.00	8.02	49.18
0	23-Jun-13	1046	0.00	5.90	48.20
0	24-Jun-13	970	0.00	5.47	47.82
0	25-Jun-13	927	0.00	5.23	47.33
0	26-Jun-13	1414	0.00	7.98	48.98
0	27-Jun-13	1293	0.00	7.29	49.79
0	28-Jun-13	785	0.00	4.43	44.33
0	29-Jun-13	899	0.00	5.07	41.38
0	30-Jun-13	986	0.00	5.56	41.04	1075	1753	785	187.99
0	1-Jul-13	1047	0.00	5.91	41.48
0	2-Jul-13	953	0.00	5.38	41.62
0	3-Jul-13	815	0.00	4.60	38.24
0	4-Jul-13	850	0.00	4.80	35.74
0	5-Jul-13	896	0.00	5.06	36.37
0	6-Jul-13	959	0.00	5.41	36.71
0	7-Jul-13	1157	0.00	6.53	37.68
0	8-Jul-13	1075	0.00	6.07	37.84
0	9-Jul-13	1137	0.00	6.42	38.88
0	10-Jul-13	1280	0.00	7.22	41.50
0	11-Jul-13	1131	0.00	6.38	43.09
0	12-Jul-13	984	0.00	5.55	43.59
0	13-Jul-13	1102	0.00	6.22	44.39
0	14-Jul-13	1162	0.00	6.56	44.42
0	15-Jul-13	1044	0.00	5.89	44.24
0	16-Jul-13	951	0.00	5.37	43.19
0	17-Jul-13	1016	0.00	5.73	41.70
0	18-Jul-13	1046	0.00	5.90	41.22
0	19-Jul-13	1053	0.00	5.94	41.61
0	20-Jul-13	1073	0.00	6.05	41.44
0	21-Jul-13	1148	0.00	6.48	41.37
0	22-Jul-13	1712	0.00	9.66	45.14
0	23-Jul-13	1691	0.00	9.54	49.31
0	24-Jul-13	1309	0.00	7.39	50.97
0	25-Jul-13	1676	0.00	9.46	54.52
0	26-Jul-13	1868	0.00	10.54	59.12
0	27-Jul-13	1832	0.00	10.34	63.41
0	28-Jul-13	1853	0.00	10.46	67.38
0	29-Jul-13	1713	0.00	9.67	67.39
0	30-Jul-13	1603	0.00	9.04	66.89
0	31-Jul-13	2015	0.00	11.37	70.88	1263	2015	815	220.93
0	1-Aug-13	2291	0.00	12.93	74.34
0	2-Aug-13	2560	0.00	14.45	78.25
0	3-Aug-13	2937	0.00	16.57	84.48
0	4-Aug-13	2885	0.00	16.28	90.31
0	5-Aug-13	3100	0.00	17.50	98.14
0	6-Aug-13	3268	0.00	18.44	107.53
0	7-Aug-13	3150	0.00	17.78	113.94
0	8-Aug-13	2683	0.00	15.14	116.15
0	9-Aug-13	2624	0.00	14.81	116.51
0	10-Aug-13	3051	0.00	17.22	117.16
0	11-Aug-13	3246	0.00	18.32	119.19
0	12-Aug-13	2772	0.00	15.64	117.34
0	13-Aug-13	2859	0.00	16.13	115.03
0	14-Aug-13	3158	0.00	17.82	115.07
0.09	15-Aug-13	3428	0.00	19.35	119.28
0	16-Aug-13	3345	0.00	18.88	123.35
0	17-Aug-13	3257	0.00	18.38	124.52
0	18-Aug-13	3119	0.00	17.60	123.80
0	19-Aug-13	3257	0.00	18.38	126.53
0	20-Aug-13	3354	0.00	18.93	129.33
0	21-Aug-13	2779	0.00	15.68	127.19
0	22-Aug-13	2576	0.00	14.53	122.38
0	23-Aug-13	2595	0.00	14.65	118.15
0	24-Aug-13	2264	0.00	12.78	112.55
0	25-Aug-13	1911	0.00	10.78	105.73
0	26-Aug-13	2972	0.00	16.77	104.13
0	27-Aug-13	2532	0.00	14.29	99.49
0	28-Aug-13	1488	0.00	8.39	92.20
0	29-Aug-13	1554	0.00	8.77	86.44
0	30-Aug-13	1397	0.00	7.89	79.68
0	31-Aug-13	1427	0.00	8.05	74.95	2705	3428	1397	473.12
0	1-Sep-13	1294	0.00	7.30	71.47
0	2-Sep-13	943	0.00	5.32	60.02
0	3-Sep-13	954	0.00	5.38	51.11
0	4-Sep-13	981	0.00	5.53	48.25
0	5-Sep-13	940	0.00	5.30	44.78
0	6-Sep-13	894	0.00	5.05	41.94
0	7-Sep-13	965	0.00	5.44	39.33
0	8-Sep-13	961	0.00	5.42	37.45
0	9-Sep-13	875	0.00	4.94	37.07
0	10-Sep-13	854	0.00	4.82	36.51
0	11-Sep-13	804	0.00	4.53	35.51
0	12-Sep-13	841	0.00	4.74	34.95
0	13-Sep-13	935	0.00	5.28	35.18
0	14-Sep-13	881	0.00	4.97	34.71
0	15-Sep-13	1043	0.00	5.89	35.17
0	16-Sep-13	1210	0.00	6.83	37.06
0	17-Sep-13	1170	0.00	6.60	38.84
0	18-Sep-13	1171	0.00	6.61	40.92
0	19-Sep-13	1028	0.00	5.80	41.98
0	20-Sep-13	1130	0.00	6.38	43.08
0	21-Sep-13	1323	0.00	7.47	45.57
0	22-Sep-13	1486	0.00	8.38	48.07
0	23-Sep-13	1869	0.00	10.54	51.78
0	24-Sep-13	2375	0.00	13.40	58.59
0	25-Sep-13	2407	0.00	13.58	65.56
0	26-Sep-13	2745	0.00	15.49	75.25
0	27-Sep-13	2874	0.00	16.22	85.09
0	28-Sep-13	3237	0.00	18.27	95.89
0.12	29-Sep-13	3435	0.00	19.38	106.89
0.26	30-Sep-13	3459	0.00	19.52	115.86	1500	3459	804	262.45
1.27	1-Oct-13	3638	0.00	20.53	122.99
0	2-Oct-13	3254	0.00	18.37	127.77
0	3-Oct-13	3070	0.00	17.32	129.60
0	4-Oct-13	3043	0.00	17.17	130.56
0	5-Oct-13	2952	0.00	16.66	128.95
0	6-Oct-13	2353	0.00	13.28	122.85
0	7-Oct-13	2134	0.00	12.04	115.37
0	8-Oct-13	2692	0.00	15.19	110.03
0	9-Oct-13	2751	0.00	15.53	107.19
0	10-Oct-13	2898	0.00	16.35	106.22
0	11-Oct-13	2863	0.00	16.15	105.20
0	12-Oct-13	2442	0.00	13.78	102.32
0	13-Oct-13	2455	0.00	13.85	102.90
0	14-Oct-13	2065	0.00	11.65	102.51
0	15-Oct-13	1688	0.00	9.52	96.84
0	16-Oct-13	1777	0.00	10.03	91.34
0	17-Oct-13	1803	0.00	10.17	85.16
0	18-Oct-13	1787	0.00	10.08	79.09
0	19-Oct-13	1890	0.00	10.67	75.98
0	20-Oct-13	1731	0.00	9.77	71.90
0	21-Oct-13	1863	0.00	10.51	70.76
0	22-Oct-13	1744	0.00	9.84	71.07
0	23-Oct-13	1535	0.00	8.66	69.71
0	24-Oct-13	1826	0.00	10.31	69.84
0	25-Oct-13	2059	0.00	11.62	71.37
0	26-Oct-13	1799	0.00	10.15	70.86
0	27-Oct-13	1490	0.00	8.41	69.50
0	28-Oct-13	1393	0.00	7.86	66.84
0	29-Oct-13	1295	0.00	7.31	64.31
0	30-Oct-13	1178	0.00	6.65	62.30
0	31-Oct-13	1064	0.00	6.00	57.99	2146	3638	1064	375.43
0	1-Nov-13	908	0.00	5.13	51.50
0	2-Nov-13	810	0.00	4.57	45.92
0	3-Nov-13	743	0.00	4.19	41.70
0	4-Nov-13	723	0.00	4.08	37.93
0	5-Nov-13	685	0.00	3.86	34.48
0	6-Nov-13	673	0.00	3.80	31.64
0	7-Nov-13	765	0.00	4.32	29.95
0	8-Nov-13	761	0.00	4.29	29.12
0	9-Nov-13	708	0.00	3.99	28.54
0	10-Nov-13	710	0.00	4.01	28.36
0	11-Nov-13	697	0.00	3.93	28.21
0	12-Nov-13	693	0.00	3.91	28.25
0	13-Nov-13	720	0.00	4.06	28.51
0	14-Nov-13	743	0.00	4.19	28.39
0	15-Nov-13	716	0.00	4.04	28.14
0	16-Nov-13	712	0.00	4.02	28.16
0	17-Nov-13	731	0.00	4.13	28.28
0	18-Nov-13	737	0.00	4.16	28.51
0	19-Nov-13	792	0.00	4.47	29.07
0	20-Nov-13	765	0.00	4.32	29.32
0	21-Nov-13	721	0.00	4.07	29.20
0	22-Nov-13	731	0.00	4.12	29.28
0	23-Nov-13	725	0.00	4.09	29.36
0	24-Nov-13	733	0.00	4.14	29.37
0	25-Nov-13	711	0.00	4.01	29.22
0	26-Nov-13	687	0.00	3.87	28.62
0	27-Nov-13	657	0.00	3.71	28.02
0	28-Nov-13	669	0.00	3.78	27.72
0	29-Nov-13	722	0.00	4.07	27.67
0	30-Nov-13	716	0.00	4.04	27.62	729	908	657	123.38
0	1-Dec-13	695	0.00	3.92	27.40
0	2-Dec-13	699	0.00	3.94	27.34
0	3-Dec-13	683	0.00	3.86	27.32
0	4-Dec-13	664	0.00	3.75	27.36
0	5-Dec-13	636	0.00	3.59	27.17
0	6-Dec-13	616	0.00	3.48	26.57
0	7-Dec-13	624	0.00	3.52	26.06
0	8-Dec-13	660	0.00	3.73	25.86
0	9-Dec-13	674	0.00	3.80	25.72
0	10-Dec-13	656	0.00	3.70	25.56
0	11-Dec-13	629	0.00	3.55	25.37
0	12-Dec-13	652	0.00	3.68	25.46
0	13-Dec-13	681	0.00	3.85	25.83
0	14-Dec-13	716	0.00	4.04	26.34
0	15-Dec-13	788	0.00	4.45	27.07
0	16-Dec-13	859	0.00	4.85	28.11
0	17-Dec-13	807	0.00	4.55	28.97
0	18-Dec-13	773	0.00	4.36	29.78
0	19-Dec-13	822	0.00	4.64	30.74
0	20-Dec-13	753	0.00	4.25	31.14
0	21-Dec-13	767	0.00	4.33	31.43
0	22-Dec-13	841	0.00	4.75	31.73
0	23-Dec-13	787	0.00	4.44	31.32
0	24-Dec-13	747	0.00	4.21	30.98
0	25-Dec-13	773	0.00	4.36	30.98
0	26-Dec-13	807	0.00	4.55	30.90
0	27-Dec-13	729	0.00	4.11	30.76
0	28-Dec-13	710	0.00	4.01	30.44
0	29-Dec-13	746	0.00	4.21	29.90
0	30-Dec-13	727	0.00	4.10	29.56
0	31-Dec-13	736	0.00	4.15	29.50	724	859	616	126.74
0	1-Jan-14	770	0.00	4.34	29.48
0	2-Jan-14	786	0.00	4.43	29.37
0	3-Jan-14	787	0.00	4.44	29.69
0	4-Jan-14	821	0.00	4.63	30.32
0	5-Jan-14	820	0.00	4.63	30.73
0	6-Jan-14	818	0.00	4.61	31.24
0	7-Jan-14	813	0.00	4.59	31.68
0	8-Jan-14	784	0.00	4.43	31.76
0	9-Jan-14	771	0.00	4.35	31.67
0	10-Jan-14	753	0.00	4.25	31.49
0	11-Jan-14	763	0.00	4.30	31.16
0	12-Jan-14	763	0.00	4.31	30.84
0	13-Jan-14	733	0.00	4.13	30.36
0	14-Jan-14	786	0.00	4.44	30.21
0	15-Jan-14	819	0.00	4.62	30.40
0	16-Jan-14	769	0.00	4.34	30.40
0	17-Jan-14	747	0.00	4.21	30.36
0	18-Jan-14	761	0.00	4.30	30.35
0	19-Jan-14	785	0.00	4.43	30.47
0	20-Jan-14	765	0.00	4.32	30.65
0	21-Jan-14	730	0.00	4.12	30.34
0	22-Jan-14	736	0.00	4.15	29.86
0	23-Jan-14	736	0.00	4.15	29.68
0	24-Jan-14	734	0.00	4.14	29.61
0	25-Jan-14	758	0.00	4.28	29.59
0	26-Jan-14	765	0.00	4.32	29.48
0	27-Jan-14	751	0.00	4.24	29.40
0	28-Jan-14	776	0.00	4.38	29.66
0	29-Jan-14	830	0.00	4.69	30.20
0	30-Jan-14	799	0.00	4.51	30.55
0	31-Jan-14	772	0.00	4.36	30.77	774	830	730	135.43
0	1-Feb-14	779	0.00	4.40	30.89
0	2-Feb-14	756	0.00	4.26	30.84
0	3-Feb-14	752	0.00	4.24	30.84
0	4-Feb-14	771	0.00	4.35	30.81
0	5-Feb-14	770	0.00	4.34	30.47
0	6-Feb-14	698	0.00	3.94	29.90
0	7-Feb-14	688	0.00	3.88	29.42
0	8-Feb-14	733	0.00	4.13	29.16
0	9-Feb-14	738	0.00	4.16	29.05
0	10-Feb-14	716	0.00	4.04	28.85
0	11-Feb-14	699	0.00	3.95	28.44
0	12-Feb-14	703	0.00	3.97	28.07
0	13-Feb-14	685	0.00	3.87	28.00
0	14-Feb-14	681	0.00	3.84	27.96
0	15-Feb-14	682	0.00	3.85	27.67
0	16-Feb-14	691	0.00	3.90	27.41
0	17-Feb-14	710	0.00	4.01	27.38
0	18-Feb-14	712	0.00	4.02	27.45
0	19-Feb-14	954	0.00	5.38	28.87
0	20-Feb-14	1078	0.00	6.08	31.08
0	21-Feb-14	1103	0.00	6.22	33.46
0	22-Feb-14	1111	0.00	6.27	35.89
0	23-Feb-14	1049	0.00	5.92	37.90
0	24-Feb-14	1084	0.00	6.12	40.01
0	25-Feb-14	1078	0.00	6.08	42.08
0	26-Feb-14	927	0.00	5.23	41.92
0	27-Feb-14	859	0.00	4.85	40.69
0	28-Feb-14	813	0.00	4.59	39.05	822	1111	681	129.90
0	1-Mar-14	760	0.00	4.29	37.07
0	2-Mar-14	732	0.00	4.13	35.28
0	3-Mar-14	701	0.00	3.96	33.13
0	4-Mar-14	668	0.00	3.77	30.81
0	5-Mar-14	708	0.00	4.00	29.58
0	6-Mar-14	698	0.00	3.94	28.67
0	7-Mar-14	650	0.00	3.67	27.75
0	8-Mar-14	595	0.00	3.36	26.82
0	9-Mar-14	610	0.00	3.44	26.13
0	10-Mar-14	656	0.00	3.70	25.87
0	11-Mar-14	658	0.00	3.72	25.82
0	12-Mar-14	646	0.00	3.65	25.47
0	13-Mar-14	668	0.00	3.77	25.30
0	14-Mar-14	646	0.00	3.64	25.28
0	15-Mar-14	662	0.00	3.74	25.66
0	16-Mar-14	692	0.00	3.90	26.12
0	17-Mar-14	659	0.00	3.72	26.14
0	18-Mar-14	647	0.00	3.65	26.07
0	19-Mar-14	637	0.00	3.60	26.02
0	20-Mar-14	621	0.00	3.50	25.75
0	21-Mar-14	758	0.00	4.28	26.39
0	22-Mar-14	758	0.00	4.28	26.92
0	23-Mar-14	646	0.00	3.64	26.67
0	24-Mar-14	646	0.00	3.65	26.59
0	25-Mar-14	663	0.00	3.74	26.69
0	26-Mar-14	684	0.00	3.86	26.95
0	27-Mar-14	683	0.00	3.86	27.30
0	28-Mar-14	618	0.00	3.49	26.51
0	29-Mar-14	622	0.00	3.51	25.75
0	30-Mar-14	635	0.00	3.58	25.68
0	31-Mar-14	1258	0.00	7.10	29.13	687	1258	595	120.11
0	1-Apr-14	1451	0.00	8.19	33.58
0	2-Apr-14	1056	0.00	5.96	35.68
0	3-Apr-14	2041	0.00	11.52	43.34
0	4-Apr-14	1922	0.00	10.85	50.71
0	5-Apr-14	1700	0.00	9.59	56.79
0	6-Apr-14	1684	0.00	9.51	62.71
0	7-Apr-14	1369	0.00	7.73	63.34
0	8-Apr-14	1196	0.00	6.75	61.90
0	9-Apr-14	1008	0.00	5.69	61.63
0	10-Apr-14	910	0.00	5.13	55.24
0	11-Apr-14	981	0.00	5.54	49.93
0	12-Apr-14	936	0.00	5.28	45.62
0	13-Apr-14	866	0.00	4.88	41.00
0	14-Apr-14	991	0.00	5.59	38.87
0	15-Apr-14	898	0.00	5.07	37.19
0	16-Apr-14	801	0.00	4.52	36.02
0	17-Apr-14	749	0.00	4.23	35.11
0	18-Apr-14	793	0.00	4.48	34.05
0	19-Apr-14	784	0.00	4.43	33.20
0	20-Apr-14	692	0.00	3.90	32.22
0	21-Apr-14	672	0.00	3.79	30.42
0	22-Apr-14	710	0.00	4.01	29.35
0	23-Apr-14	739	0.00	4.17	29.00
0	24-Apr-14	681	0.00	3.85	28.62
0	25-Apr-14	601	0.00	3.39	27.54
0	26-Apr-14	847	0.00	4.78	27.89
0	27-Apr-14	814	0.00	4.60	28.58
0	28-Apr-14	933	0.00	5.26	30.05
0	29-Apr-14	1158	0.00	6.53	32.58
0	30-Apr-14	1024	0.00	5.78	34.19	1034	2041	601	174.99
0	1-May-14	1031	0.00	5.82	36.16
0	2-May-14	1191	0.00	6.72	39.49
0	3-May-14	1232	0.00	6.95	41.66
0	4-May-14	1195	0.00	6.74	43.81
0	5-May-14	1069	0.00	6.03	44.58
0	6-May-14	996	0.00	5.62	43.66
0	7-May-14	931	0.00	5.25	43.13
0	8-May-14	857	0.00	4.83	42.15
0	9-May-14	851	0.00	4.80	40.24
0	10-May-14	878	0.00	4.95	38.24
0	11-May-14	913	0.00	5.15	36.65
0	12-May-14	980	0.00	5.53	36.15
0	13-May-14	952	0.00	5.37	35.90
0	14-May-14	864	0.00	4.88	35.52
0	15-May-14	802	0.00	4.52	35.21
0	16-May-14	830	0.00	4.68	35.09
0	17-May-14	1870	0.00	10.55	40.69
0	18-May-14	1915	0.00	10.80	46.34
0	19-May-14	1049	0.00	5.92	46.73
0	20-May-14	1079	0.00	6.09	47.44
0	21-May-14	1312	0.00	7.41	49.97
0	22-May-14	1138	0.00	6.42	51.87
0	23-May-14	987	0.00	5.57	52.76
0	24-May-14	800	0.00	4.51	46.72
0	25-May-14	740	0.00	4.18	40.09
0	26-May-14	672	0.00	3.79	37.97
0	27-May-14	720	0.00	4.06	35.94
0	28-May-14	728	0.00	4.11	32.65
0	29-May-14	686	0.00	3.87	30.09
0	30-May-14	681	0.00	3.84	28.37
0	31-May-14	645	0.00	3.64	27.49	987	1915	645	172.63
0	1-Jun-14	687	0.00	3.88	27.20
0	2-Jun-14	885	0.00	5.00	28.40
0	3-Jun-14	1068	0.00	6.03	30.36
0	4-Jun-14	1006	0.00	5.68	31.93
0	5-Jun-14	944	0.00	5.33	33.39
0	6-Jun-14	1011	0.00	5.70	35.25
0	7-Jun-14	1079	0.00	6.09	37.70
0	8-Jun-14	1121	0.00	6.33	40.14
0	9-Jun-14	988	0.00	5.57	40.72
0	10-Jun-14	1139	0.00	6.43	41.12
0	11-Jun-14	1506	0.00	8.50	43.94
0	12-Jun-14	1388	0.00	7.83	46.45
0	13-Jun-14	1219	0.00	6.88	47.63
0	14-Jun-14	1241	0.00	7.01	48.55
0	15-Jun-14	1183	0.00	6.68	48.89
0	16-Jun-14	1059	0.00	5.98	49.30
0	17-Jun-14	1050	0.00	5.92	48.79
0	18-Jun-14	1112	0.00	6.28	46.57
0	19-Jun-14	1130	0.00	6.37	45.11
0	20-Jun-14	1026	0.00	5.79	44.02
0	21-Jun-14	954	0.00	5.38	42.40
0	22-Jun-14	1209	0.00	6.82	42.55
0	23-Jun-14	1372	0.00	7.74	44.31
0	24-Jun-14	1372	0.00	7.74	46.13
0	25-Jun-14	1343	0.00	7.58	47.44
0	26-Jun-14	1367	0.00	7.71	48.77
0	27-Jun-14	1398	0.00	7.89	50.87
0	28-Jun-14	2245	0.00	12.67	58.16
0	29-Jun-14	2681	0.00	15.13	66.46
0	30-Jun-14	2132	0.00	12.03	70.75	1264	2681	687	213.96
0	1-Jul-14	1755	0.00	9.90	72.91
0	2-Jul-14	1818	0.00	10.26	75.59
0	3-Jul-14	1977	0.00	11.16	79.03
0	4-Jul-14	1693	0.00	9.56	80.70
0	5-Jul-14	1733	0.00	9.78	77.81
0	6-Jul-14	1751	0.00	9.88	72.57
0	7-Jul-14	1364	0.00	7.70	68.23
0	8-Jul-14	1282	0.00	7.23	65.56
0	9-Jul-14	1310	0.00	7.39	62.70
0	10-Jul-14	1442	0.00	8.14	59.68
0	11-Jul-14	1526	0.00	8.61	58.74
0	12-Jul-14	1525	0.00	8.61	57.56
0	13-Jul-14	1405	0.00	7.93	55.61
0	14-Jul-14	1699	0.00	9.59	57.50
0	15-Jul-14	1880	0.00	10.61	60.88
0	16-Jul-14	1737	0.00	9.80	63.28
0	17-Jul-14	1699	0.00	9.59	64.73
0	18-Jul-14	1393	0.00	7.86	63.98
0	19-Jul-14	1494	0.00	8.43	63.80
0	20-Jul-14	1734	0.00	9.79	65.66
0	21-Jul-14	1654	0.00	9.33	65.41
0	22-Jul-14	1751	0.00	9.88	64.68
0	23-Jul-14	1736	0.00	9.80	64.68
0	24-Jul-14	1688	0.00	9.53	64.61
0	25-Jul-14	1655	0.00	9.34	66.09
0	26-Jul-14	1694	0.00	9.56	67.22
0	27-Jul-14	1738	0.00	9.81	67.24
0	28-Jul-14	2094	0.00	11.82	69.72
0	29-Jul-14	2172	0.00	12.25	72.10
0	30-Jul-14	2163	0.00	12.21	74.50
0	31-Jul-14	2314	0.00	13.06	78.03	1706	2314	1282	298.38
0	1-Aug-14	2538	0.00	14.32	83.02
0	2-Aug-14	2625	0.00	14.81	88.27
0	3-Aug-14	2811	0.00	15.86	94.33
0	4-Aug-14	2908	0.00	16.41	98.92
0	5-Aug-14	2813	0.00	15.87	102.54
0	6-Aug-14	2936	0.00	16.57	106.90
0	7-Aug-14	3290	0.00	18.57	112.41
0.34	8-Aug-14	3473	0.00	19.60	117.69
0	9-Aug-14	3375	0.00	19.04	121.92
0.16	10-Aug-14	3441	0.00	19.42	125.47
0	11-Aug-14	3313	0.00	18.69	127.76
0	12-Aug-14	3233	0.00	18.24	130.13
0	13-Aug-14	2898	0.00	16.35	129.91
0	14-Aug-14	2487	0.00	14.03	125.38
0	15-Aug-14	2250	0.00	12.70	118.48
0	16-Aug-14	2008	0.00	11.33	110.77
0	17-Aug-14	1752	0.00	9.89	101.24
0	18-Aug-14	1530	0.00	8.63	91.18
0	19-Aug-14	2096	0.00	11.83	84.76
0	20-Aug-14	1970	0.00	11.12	79.52
0	21-Aug-14	1223	0.00	6.90	72.39
0	22-Aug-14	1170	0.00	6.60	66.30
0	23-Aug-14	1094	0.00	6.17	61.14
0	24-Aug-14	1115	0.00	6.29	57.54
0	25-Aug-14	1062	0.00	5.99	54.90
0	26-Aug-14	852	0.00	4.81	47.88
0	27-Aug-14	876	0.00	4.94	41.71
0	28-Aug-14	925	0.00	5.22	40.03
0	29-Aug-14	1177	0.00	6.64	40.06
0	30-Aug-14	1214	0.00	6.85	40.74
0	31-Aug-14	1220	0.00	6.88	41.33	2118	3473	852	370.58
0	1-Sep-14	1270	0.00	7.16	42.50
0	2-Sep-14	1204	0.00	6.79	44.49
0	3-Sep-14	1284	0.00	7.24	46.79
0	4-Sep-14	1201	0.00	6.78	48.35
0	5-Sep-14	1257	0.00	7.09	48.80
0	6-Sep-14	1644	0.00	9.28	51.23
0	7-Sep-14	1754	0.00	9.90	54.25
0	8-Sep-14	1958	0.00	11.05	58.13
0	9-Sep-14	2139	0.00	12.07	63.41
0	10-Sep-14	2160	0.00	12.19	68.35
0	11-Sep-14	2125	0.00	11.99	73.57
0	12-Sep-14	2050	0.00	11.57	78.05
0	13-Sep-14	2217	0.00	12.51	81.28
0	14-Sep-14	2375	0.00	13.40	84.78
0	15-Sep-14	2427	0.00	13.70	87.43
0	16-Sep-14	2340	0.00	13.21	88.56
0	17-Sep-14	2182	0.00	12.31	88.68
0	18-Sep-14	2058	0.00	11.62	88.31
0	19-Sep-14	1885	0.00	10.64	87.38
0	20-Sep-14	1748	0.00	9.87	84.73
0	21-Sep-14	1547	0.00	8.73	80.06
0	22-Sep-14	1418	0.00	8.00	74.36
0	23-Sep-14	1358	0.00	7.66	68.82
0	24-Sep-14	1466	0.00	8.28	64.79
0	25-Sep-14	1256	0.00	7.09	60.26
0	26-Sep-14	968	0.00	5.47	55.08
0	27-Sep-14	949	0.00	5.35	50.57
0	28-Sep-14	978	0.00	5.52	47.37
0	29-Sep-14	850	0.00	4.80	44.17
0	30-Sep-14	837	0.00	4.72	41.22	1630	2427	837	275.97
0	1-Oct-14	829	0.00	4.68	37.63
0	2-Oct-14	827	0.00	4.67	35.21
0	3-Oct-14	928	0.00	5.24	34.98
0	4-Oct-14	871	0.00	4.92	34.54
0	5-Oct-14	842	0.00	4.75	33.78
0	6-Oct-14	851	0.00	4.80	33.78
0	7-Oct-14	782	0.00	4.41	33.47
0	8-Oct-14	753	0.00	4.25	33.04
0	9-Oct-14	741	0.00	4.18	32.56
0	10-Oct-14	737	0.00	4.16	31.48
0	11-Oct-14	732	0.00	4.13	30.70
0	12-Oct-14	698	0.00	3.94	29.88
0	13-Oct-14	681	0.00	3.84	28.92
0	14-Oct-14	686	0.00	3.87	28.38
0	15-Oct-14	720	0.00	4.06	28.19
0	16-Oct-14	825	0.00	4.65	28.66
0	17-Oct-14	810	0.00	4.57	29.07
0	18-Oct-14	738	0.00	4.16	29.10
0	19-Oct-14	820	0.00	4.63	29.79
0	20-Oct-14	771	0.00	4.35	30.30
0	21-Oct-14	717	0.00	4.04	30.48
0	22-Oct-14	718	0.00	4.05	30.47
0	23-Oct-14	934	0.00	5.27	31.08
0	24-Oct-14	908	0.00	5.12	31.63
0	25-Oct-14	736	0.00	4.15	31.62
0	26-Oct-14	730	0.00	4.12	31.11
0	27-Oct-14	688	0.00	3.88	30.64
0	28-Oct-14	754	0.00	4.25	30.85
0	29-Oct-14	809	0.00	4.57	31.37
0	30-Oct-14	720	0.00	4.07	30.16
0	31-Oct-14	711	0.00	4.01	29.05	776	934	681	135.83
0	1-Nov-14	718	0.00	4.05	28.95
0	2-Nov-14	707	0.00	3.99	28.83
0	3-Nov-14	652	0.00	3.68	28.62
0	4-Nov-14	614	0.00	3.46	27.83
0	5-Nov-14	613	0.00	3.46	26.73
0	6-Nov-14	599	0.00	3.38	26.04
0	7-Nov-14	578	0.00	3.26	25.29
0	8-Nov-14	575	0.00	3.25	24.48
0	9-Nov-14	609	0.00	3.44	23.93
0	10-Nov-14	637	0.00	3.60	23.85
0	11-Nov-14	629	0.00	3.55	23.94
0	12-Nov-14	590	0.00	3.33	23.80
0	13-Nov-14	672	0.00	3.79	24.21
0	14-Nov-14	746	0.00	4.21	25.16
0	15-Nov-14	668	0.00	3.77	25.68
0	16-Nov-14	638	0.00	3.60	25.84
0	17-Nov-14	647	0.00	3.65	25.90
0	18-Nov-14	615	0.00	3.47	25.82
0	19-Nov-14	653	0.00	3.68	26.18
0	20-Nov-14	654	0.00	3.69	26.07
0	21-Nov-14	608	0.00	3.43	25.30
0	22-Nov-14	603	0.00	3.40	24.93
0	23-Nov-14	604	0.00	3.41	24.74
0	24-Nov-14	613	0.00	3.46	24.54
0	25-Nov-14	619	0.00	3.49	24.57
0	26-Nov-14	656	0.00	3.70	24.58
0	27-Nov-14	680	0.00	3.84	24.73
0	28-Nov-14	638	0.00	3.60	24.89
0	29-Nov-14	634	0.00	3.58	25.07
0	30-Nov-14	722	0.00	4.07	25.74	640	746	575	108.29
0	1-Dec-14	719	0.00	4.06	26.33
0	2-Dec-14	645	0.00	3.64	26.48
0	3-Dec-14	687	0.00	3.88	26.66
0	4-Dec-14	696	0.00	3.93	26.75
0	5-Dec-14	686	0.00	3.87	27.02
0	6-Dec-14	698	0.00	3.94	27.38
0	7-Dec-14	676	0.00	3.81	27.12
0	8-Dec-14	667	0.00	3.76	26.83
0	9-Dec-14	719	0.00	4.06	27.25
0	10-Dec-14	747	0.00	4.22	27.59
0	11-Dec-14	720	0.00	4.06	27.72
0	12-Dec-14	685	0.00	3.87	27.72
0	13-Dec-14	675	0.00	3.81	27.59
0	14-Dec-14	645	0.00	3.64	27.42
0	15-Dec-14	627	0.00	3.54	27.19
0	16-Dec-14	660	0.00	3.72	26.86
0	17-Dec-14	686	0.00	3.87	26.51
0	18-Dec-14	666	0.00	3.76	26.21
0	19-Dec-14	643	0.00	3.63	25.97
0	20-Dec-14	655	0.00	3.70	25.86
0	21-Dec-14	699	0.00	3.94	26.16
0	22-Dec-14	688	0.00	3.88	26.51
0	23-Dec-14	656	0.00	3.70	26.48
0	24-Dec-14	669	0.00	3.78	26.39
0	25-Dec-14	673	0.00	3.80	26.43
0	26-Dec-14	645	0.00	3.64	26.44
0	27-Dec-14	635	0.00	3.58	26.32
0	28-Dec-14	672	0.00	3.79	26.17
0	29-Dec-14	702	0.00	3.96	26.25
0	30-Dec-14	694	0.00	3.92	26.47
0	31-Dec-14	676	0.00	3.82	26.51	678	747	627	118.57
0	1-Jan-15	702	0.00	3.96	26.67
0	2-Jan-15	724	0.00	4.09	27.12
0	3-Jan-15	660	0.00	3.73	27.26
0	4-Jan-15	652	0.00	3.68	27.15
0	5-Jan-15	671	0.00	3.79	26.97
0	6-Jan-15	662	0.00	3.74	26.79
0	7-Jan-15	669	0.00	3.77	26.75
0	8-Jan-15	670	0.00	3.78	26.57
0	9-Jan-15	662	0.00	3.73	26.22
0	10-Jan-15	662	0.00	3.74	26.23
0	11-Jan-15	703	0.00	3.97	26.51
0	12-Jan-15	712	0.00	4.02	26.75
0	13-Jan-15	704	0.00	3.97	26.98
0	14-Jan-15	734	0.00	4.14	27.35
0	15-Jan-15	705	0.00	3.98	27.55
0	16-Jan-15	703	0.00	3.97	27.78
0	17-Jan-15	712	0.00	4.02	28.06
0	18-Jan-15	699	0.00	3.94	28.04
0	19-Jan-15	716	0.00	4.04	28.06
0	20-Jan-15	708	0.00	3.99	28.08
0	21-Jan-15	715	0.00	4.03	27.97
0	22-Jan-15	715	0.00	4.04	28.03
0	23-Jan-15	704	0.00	3.97	28.04
0	24-Jan-15	686	0.00	3.87	27.89
0	25-Jan-15	684	0.00	3.86	27.80
0	26-Jan-15	682	0.00	3.85	27.61
0	27-Jan-15	681	0.00	3.84	27.47
0	28-Jan-15	710	0.00	4.01	27.44
0	29-Jan-15	723	0.00	4.08	27.48
0	30-Jan-15	719	0.00	4.06	27.57
0	31-Jan-15	700	0.00	3.95	27.65	695	734	652	121.60
0	1-Feb-15	695	0.00	3.92	27.71
0	2-Feb-15	704	0.00	3.97	27.84
0	3-Feb-15	696	0.00	3.93	27.92
0	4-Feb-15	717	0.00	4.05	27.96
0	5-Feb-15	730	0.00	4.12	28.00
0	6-Feb-15	719	0.00	4.06	28.00
0	7-Feb-15	713	0.00	4.02	28.07
0	8-Feb-15	700	0.00	3.95	28.10
0	9-Feb-15	695	0.00	3.92	28.05
0	10-Feb-15	701	0.00	3.95	28.07
0	11-Feb-15	706	0.00	3.99	28.01
0	12-Feb-15	717	0.00	4.05	27.94
0	13-Feb-15	707	0.00	3.99	27.87
0	14-Feb-15	733	0.00	4.14	27.99
0	15-Feb-15	731	0.00	4.12	28.16
0	16-Feb-15	750	0.00	4.23	28.47
0	17-Feb-15	755	0.00	4.26	28.78
0	18-Feb-15	723	0.00	4.08	28.87
0	19-Feb-15	799	0.00	4.51	29.34
0	20-Feb-15	819	0.00	4.62	29.97
0	21-Feb-15	797	0.00	4.50	30.33
0	22-Feb-15	774	0.00	4.37	30.57
0	23-Feb-15	764	0.00	4.31	30.65
0	24-Feb-15	802	0.00	4.53	30.92
0	25-Feb-15	762	0.00	4.30	31.13
0	26-Feb-15	735	0.00	4.15	30.77
0	27-Feb-15	715	0.00	4.03	30.18
0	28-Feb-15	705	0.00	3.98	29.66	734	819	695	116.05
0	1-Mar-15	698	0.00	3.94	29.23
0	2-Mar-15	696	0.00	3.93	28.85
0	3-Mar-15	694	0.00	3.91	28.24
0	4-Mar-15	861	0.00	4.86	28.80
0	5-Mar-15	942	0.00	5.32	29.97
0	6-Mar-15	812	0.00	4.58	30.52
0	7-Mar-15	765	0.00	4.32	30.85
0	8-Mar-15	744	0.00	4.20	31.11
0	9-Mar-15	731	0.00	4.12	31.31
0	10-Mar-15	744	0.00	4.20	31.59
0	11-Mar-15	681	0.00	3.84	30.58
0	12-Mar-15	653	0.00	3.68	28.95
0	13-Mar-15	667	0.00	3.77	28.13
0	14-Mar-15	681	0.00	3.84	27.65
0	15-Mar-15	687	0.00	3.88	27.33
0	16-Mar-15	714	0.00	4.03	27.24
0	17-Mar-15	698	0.00	3.94	26.98
0	18-Mar-15	669	0.00	3.77	26.91
0	19-Mar-15	688	0.00	3.88	27.11
0	20-Mar-15	694	0.00	3.92	27.26
0	21-Mar-15	713	0.00	4.02	27.44
0	22-Mar-15	766	0.00	4.32	27.89
0	23-Mar-15	741	0.00	4.18	28.04
0	24-Mar-15	723	0.00	4.08	28.18
0	25-Mar-15	700	0.00	3.95	28.36
0	26-Mar-15	683	0.00	3.85	28.33
0	27-Mar-15	687	0.00	3.88	28.29
0	28-Mar-15	638	0.00	3.60	27.86
0	29-Mar-15	619	0.00	3.49	27.03
0	30-Mar-15	1241	0.00	7.00	29.85
0	31-Mar-15	1219	0.00	6.88	32.65	750	1241	619	131.18
0	1-Apr-15	952	0.00	5.37	34.07
0	2-Apr-15	903	0.00	5.10	35.31
0	3-Apr-15	874	0.00	4.93	36.37
0	4-Apr-15	899	0.00	5.07	37.85
0	5-Apr-15	899	0.00	5.07	39.43
0	6-Apr-15	912	0.00	5.15	37.58
0	7-Apr-15	943	0.00	5.32	36.02
0	8-Apr-15	730	0.00	4.12	34.77
0	9-Apr-15	668	0.00	3.77	33.44
0	10-Apr-15	663	0.00	3.74	32.24
0	11-Apr-15	906	0.00	5.11	32.28
0	12-Apr-15	1047	0.00	5.91	33.12
0	13-Apr-15	1123	0.00	6.34	34.31
0	14-Apr-15	1146	0.00	6.47	35.45
0	15-Apr-15	1068	0.00	6.03	37.36
0	16-Apr-15	957	0.00	5.40	38.99
0	17-Apr-15	900	0.00	5.08	40.34
0	18-Apr-15	849	0.00	4.79	40.02
0	19-Apr-15	835	0.00	4.71	38.82
0	20-Apr-15	798	0.00	4.50	36.98
0	21-Apr-15	732	0.00	4.13	34.65
0	22-Apr-15	921	0.00	5.20	33.82
0	23-Apr-15	1058	0.00	5.97	34.39
0	24-Apr-15	1058	0.00	5.97	35.27
0	25-Apr-15	1008	0.00	5.69	36.17
0	26-Apr-15	944	0.00	5.33	36.79
0	27-Apr-15	932	0.00	5.26	37.55
0	28-Apr-15	965	0.00	5.45	38.86
0	29-Apr-15	1341	0.00	7.57	41.23
0	30-Apr-15	1406	0.00	7.93	43.20	948	1406	663	160.48
0	1-May-15	1067	0.00	6.02	43.25
0	2-May-15	1036	0.00	5.84	43.40
0	3-May-15	941	0.00	5.31	43.38
0	4-May-15	839	0.00	4.73	42.86
0	5-May-15	851	0.00	4.80	42.21
0	6-May-15	768	0.00	4.33	38.98
0	7-May-15	789	0.00	4.45	35.50
0	8-May-15	841	0.00	4.74	34.22
0	9-May-15	804	0.00	4.53	32.91
0	10-May-15	828	0.00	4.67	32.27
0	11-May-15	1016	0.00	5.74	33.27
0	12-May-15	1179	0.00	6.66	35.13
0	13-May-15	1124	0.00	6.34	37.14
0	14-May-15	1015	0.00	5.73	38.41
0	15-May-15	1085	0.00	6.12	39.79
0	16-May-15	1007	0.00	5.68	40.94
0	17-May-15	892	0.00	5.04	41.30
0	18-May-15	826	0.00	4.66	40.23
0	19-May-15	761	0.00	4.30	37.87
0	20-May-15	814	0.00	4.59	36.12
0	21-May-15	797	0.00	4.50	34.89
0	22-May-15	682	0.00	3.85	32.62
0	23-May-15	674	0.00	3.80	30.74
0	24-May-15	1033	0.00	5.83	31.53
0	25-May-15	1040	0.00	5.87	32.74
0	26-May-15	1148	0.00	6.48	34.93
0	27-May-15	1449	0.00	8.18	38.51
0	28-May-15	1460	0.00	8.24	42.25
0	29-May-15	1352	0.00	7.63	46.02
0	30-May-15	1281	0.00	7.23	49.45
0	31-May-15	1205	0.00	6.80	50.42	987	1460	674	172.70
0	1-Jun-15	1107	0.00	6.25	50.79
0	2-Jun-15	1069	0.00	6.03	50.35
0	3-Jun-15	1050	0.00	5.93	48.10
0	4-Jun-15	2201	0.00	12.42	52.29
0	5-Jun-15	1775	0.00	10.02	54.68
0	6-Jun-15	1195	0.00	6.74	54.19
0	7-Jun-15	1239	0.00	6.99	54.38
0	8-Jun-15	1442	0.00	8.14	56.27
0	9-Jun-15	1422	0.00	8.02	58.26
0	10-Jun-15	1166	0.00	6.58	58.91
0	11-Jun-15	1411	0.00	7.96	54.45
0	12-Jun-15	1434	0.00	8.09	52.52
0	13-Jun-15	1397	0.00	7.89	53.67
0	14-Jun-15	1565	0.00	8.83	55.51
0	15-Jun-15	1367	0.00	7.71	55.08
0	16-Jun-15	1304	0.00	7.36	54.42
0	17-Jun-15	1375	0.00	7.76	55.60
0	18-Jun-15	1236	0.00	6.98	54.62
0	19-Jun-15	1560	0.00	8.80	55.33
0	20-Jun-15	1636	0.00	9.23	56.68
0	21-Jun-15	1367	0.00	7.71	55.56
0	22-Jun-15	1256	0.00	7.09	54.93
0	23-Jun-15	1263	0.00	7.13	54.70
0	24-Jun-15	1387	0.00	7.82	54.76
0	25-Jun-15	1443	0.00	8.14	55.93
0	26-Jun-15	1326	0.00	7.48	54.60
0	27-Jun-15	1240	0.00	7.00	52.37
0	28-Jun-15	1255	0.00	7.08	51.74
0	29-Jun-15	1201	0.00	6.78	51.43
0	30-Jun-15	1124	0.00	6.34	50.65	1360	2201	1050	230.31
0	1-Jul-15	1047	0.00	5.91	48.74
0	2-Jul-15	957	0.00	5.40	45.99
0	3-Jul-15	905	0.00	5.11	43.62
0	4-Jul-15	861	0.00	4.86	41.48
0	5-Jul-15	831	0.00	4.69	39.08
0	6-Jul-15	874	0.00	4.93	37.24
0	7-Jul-15	874	0.00	4.93	35.82
0	8-Jul-15	1374	0.00	7.75	37.67
0	9-Jul-15	2262	0.00	12.77	45.03
0	10-Jul-15	2426	0.00	13.69	53.62
0	11-Jul-15	2486	0.00	14.03	62.79
0	12-Jul-15	2571	0.00	14.51	72.60
0	13-Jul-15	2671	0.00	15.07	82.75
0	14-Jul-15	2655	0.00	14.98	92.79
0	15-Jul-15	2677	0.00	15.11	100.15
0	16-Jul-15	2340	0.00	13.21	100.59
0	17-Jul-15	2085	0.00	11.77	98.67
0	18-Jul-15	1896	0.00	10.70	95.34
0	19-Jul-15	1949	0.00	11.00	91.83
0	20-Jul-15	2072	0.00	11.69	88.44
0	21-Jul-15	1985	0.00	11.20	84.66
0	22-Jul-15	1833	0.00	10.34	79.90
0	23-Jul-15	1808	0.00	10.20	76.89
0	24-Jul-15	1793	0.00	10.12	75.24
0	25-Jul-15	1618	0.00	9.13	73.68
0	26-Jul-15	1800	0.00	10.16	72.84
0	27-Jul-15	1745	0.00	9.84	70.99
0	28-Jul-15	1474	0.00	8.32	68.11
0	29-Jul-15	1514	0.00	8.54	66.31
0	30-Jul-15	1551	0.00	8.75	64.87
0	31-Jul-15	1541	0.00	8.70	63.45	1757	2677	831	307.39
0	1-Aug-15	1541	0.00	8.70	63.01
0	2-Aug-15	1945	0.00	10.98	63.83
0	3-Aug-15	1967	0.00	11.10	65.09
0	4-Aug-15	1633	0.00	9.22	65.99
0	5-Aug-15	1543	0.00	8.71	66.15
0	6-Aug-15	1564	0.00	8.82	66.22
0	7-Aug-15	2167	0.00	12.23	69.75
0	8-Aug-15	2219	0.00	12.52	73.57
0	9-Aug-15	1915	0.00	10.80	73.40
0	10-Aug-15	1766	0.00	9.97	72.27
0	11-Aug-15	1718	0.00	9.70	72.75
0	12-Aug-15	1849	0.00	10.43	74.47
0	13-Aug-15	1747	0.00	9.86	75.51
0	14-Aug-15	1559	0.00	8.80	72.08
0	15-Aug-15	1422	0.00	8.02	67.58
0	16-Aug-15	1291	0.00	7.29	64.07
0	17-Aug-15	1121	0.00	6.32	60.42
0	18-Aug-15	1024	0.00	5.78	56.51
0	19-Aug-15	978	0.00	5.52	51.59
0	20-Aug-15	926	0.00	5.23	46.96
0	21-Aug-15	891	0.00	5.03	43.19
0	22-Aug-15	850	0.00	4.79	39.96
0	23-Aug-15	807	0.00	4.55	37.22
0	24-Aug-15	775	0.00	4.38	35.28
0	25-Aug-15	803	0.00	4.53	34.03
0	26-Aug-15	996	0.00	5.62	34.12
0	27-Aug-15	1133	0.00	6.39	35.29
0	28-Aug-15	1104	0.00	6.23	36.49
0	29-Aug-15	1056	0.00	5.96	37.66
0	30-Aug-15	1009	0.00	5.70	38.80
0	31-Aug-15	996	0.00	5.62	40.05	1365	2219	775	238.78
0	1-Sep-15	1076	0.00	6.07	41.59
0	2-Sep-15	1050	0.00	5.93	41.89
0	3-Sep-15	1088	0.00	6.14	41.64
0	4-Sep-15	1067	0.00	6.02	41.43
0	5-Sep-15	981	0.00	5.54	41.01
0	6-Sep-15	891	0.00	5.03	40.34
0	7-Sep-15	854	0.00	4.82	39.54
0	8-Sep-15	857	0.00	4.84	38.30
0	9-Sep-15	940	0.00	5.31	37.69
0	10-Sep-15	942	0.00	5.31	36.86
0	11-Sep-15	864	0.00	4.88	35.72
0	12-Sep-15	810	0.00	4.57	34.75
0	13-Sep-15	811	0.00	4.58	34.30
0	14-Sep-15	814	0.00	4.59	34.08
0	15-Sep-15	864	0.00	4.88	34.12
0	16-Sep-15	980	0.00	5.53	34.34
0	17-Sep-15	1054	0.00	5.95	34.98
0	18-Sep-15	947	0.00	5.34	35.44
0	19-Sep-15	883	0.00	4.98	35.85
0	20-Sep-15	879	0.00	4.96	36.24
0	21-Sep-15	903	0.00	5.10	36.74
0	22-Sep-15	939	0.00	5.30	37.16
0	23-Sep-15	976	0.00	5.51	37.13
0	24-Sep-15	910	0.00	5.14	36.32
0	25-Sep-15	849	0.00	4.79	35.78
0	26-Sep-15	836	0.00	4.72	35.51
0	27-Sep-15	854	0.00	4.82	35.37
0	28-Sep-15	836	0.00	4.72	34.99
0	29-Sep-15	745	0.00	4.20	33.89
0	30-Sep-15	713	0.00	4.02	32.41	907	1088	713	153.57
0	1-Oct-15	1019	0.00	5.75	33.02
0	2-Oct-15	986	0.00	5.56	33.79
0	3-Oct-15	879	0.00	4.96	34.03
0	4-Oct-15	959	0.00	5.41	34.63
0	5-Oct-15	961	0.00	5.42	35.34
0	6-Oct-15	868	0.00	4.90	36.03
0	7-Oct-15	839	0.00	4.73	36.74
0	8-Oct-15	789	0.00	4.45	35.45
0	9-Oct-15	1032	0.00	5.82	35.71
0	10-Oct-15	1032	0.00	5.83	36.57
0	11-Oct-15	802	0.00	4.53	35.68
0	12-Oct-15	779	0.00	4.40	34.66
0	13-Oct-15	756	0.00	4.26	34.02
0	14-Oct-15	730	0.00	4.12	33.41
0	15-Oct-15	724	0.00	4.09	33.04
0	16-Oct-15	689	0.00	3.89	31.11
0	17-Oct-15	684	0.00	3.86	29.14
0	18-Oct-15	684	0.00	3.86	28.48
0	19-Oct-15	665	0.00	3.76	27.83
0	20-Oct-15	690	0.00	3.89	27.46
0	21-Oct-15	712	0.00	4.02	27.36
0	22-Oct-15	689	0.00	3.89	27.16
0	23-Oct-15	657	0.00	3.71	26.98
0	24-Oct-15	640	0.00	3.61	26.73
0	25-Oct-15	641	0.00	3.62	26.49
0	26-Oct-15	683	0.00	3.85	26.59
0	27-Oct-15	686	0.00	3.87	26.57
0	28-Oct-15	644	0.00	3.63	26.19
0	29-Oct-15	612	0.00	3.45	25.75
0	30-Oct-15	601	0.00	3.39	25.44
0	31-Oct-15	599	0.00	3.38	25.20	766	1032	599	133.92
0	1-Nov-15	587	0.00	3.31	24.89
0	2-Nov-15	599	0.00	3.38	24.42
0	3-Nov-15	595	0.00	3.36	23.90
0	4-Nov-15	596	0.00	3.37	23.63
0	5-Nov-15	604	0.00	3.41	23.59
0	6-Nov-15	602	0.00	3.40	23.59
0	7-Nov-15	603	0.00	3.40	23.61
0	8-Nov-15	599	0.00	3.38	23.69
0	9-Nov-15	612	0.00	3.45	23.76
0	10-Nov-15	592	0.00	3.34	23.74
0	11-Nov-15	578	0.00	3.26	23.64
0	12-Nov-15	607	0.00	3.42	23.65
0	13-Nov-15	605	0.00	3.42	23.67
0	14-Nov-15	593	0.00	3.35	23.62
0	15-Nov-15	616	0.00	3.47	23.71
0	16-Nov-15	606	0.00	3.42	23.68
0	17-Nov-15	606	0.00	3.42	23.76
0	18-Nov-15	625	0.00	3.52	24.02
0	19-Nov-15	625	0.00	3.53	24.13
0	20-Nov-15	621	0.00	3.51	24.22
0	21-Nov-15	604	0.00	3.41	24.28
0	22-Nov-15	599	0.00	3.38	24.18
0	23-Nov-15	605	0.00	3.41	24.18
0	24-Nov-15	602	0.00	3.40	24.16
0	25-Nov-15	595	0.00	3.36	23.99
0	26-Nov-15	633	0.00	3.57	24.04
0	27-Nov-15	647	0.00	3.65	24.19
0	28-Nov-15	620	0.00	3.50	24.27
0	29-Nov-15	605	0.00	3.41	24.31
0	30-Nov-15	635	0.00	3.59	24.48	607	647	578	102.78
0	1-Dec-15	627	0.00	3.54	24.62
0	2-Dec-15	605	0.00	3.42	24.68
0	3-Dec-15	610	0.00	3.44	24.54
0	4-Dec-15	622	0.00	3.51	24.40
0	5-Dec-15	607	0.00	3.42	24.33
0	6-Dec-15	597	0.00	3.37	24.29
0	7-Dec-15	614	0.00	3.46	24.16
0	8-Dec-15	622	0.00	3.51	24.14
0	9-Dec-15	595	0.00	3.36	24.08
0	10-Dec-15	613	0.00	3.46	24.10
0	11-Dec-15	624	0.00	3.52	24.10
0	12-Dec-15	627	0.00	3.54	24.22
0	13-Dec-15	632	0.00	3.57	24.42
0	14-Dec-15	622	0.00	3.51	24.46
0	15-Dec-15	624	0.00	3.52	24.47
0	16-Dec-15	639	0.00	3.60	24.72
0	17-Dec-15	627	0.00	3.54	24.80
0	18-Dec-15	648	0.00	3.66	24.94
0	19-Dec-15	666	0.00	3.76	25.15
0	20-Dec-15	631	0.00	3.56	25.15
0	21-Dec-15	642	0.00	3.62	25.26
0	22-Dec-15	646	0.00	3.64	25.38
0	23-Dec-15	649	0.00	3.66	25.44
0	24-Dec-15	658	0.00	3.71	25.61
0	25-Dec-15	652	0.00	3.68	25.64
0	26-Dec-15	649	0.00	3.66	25.54
0	27-Dec-15	652	0.00	3.68	25.66
0	28-Dec-15	637	0.00	3.60	25.64
0	29-Dec-15	609	0.00	3.43	25.43
0	30-Dec-15	620	0.00	3.50	25.27
0	31-Dec-15	640	0.00	3.61	25.16	629	666	595	110.07
0	1-Jan-16	651	0.00	3.67	25.15
0	2-Jan-16	683	0.00	3.85	25.35
0	3-Jan-16	655	0.00	3.70	25.36
0	4-Jan-16	628	0.00	3.54	25.31
0	5-Jan-16	658	0.00	3.71	25.59
0	6-Jan-16	646	0.00	3.64	25.73
0	7-Jan-16	656	0.00	3.70	25.83
0	8-Jan-16	677	0.00	3.82	25.98
0	9-Jan-16	667	0.00	3.77	25.89
0	10-Jan-16	752	0.00	4.25	26.44
0	11-Jan-16	699	0.00	3.94	26.84
0	12-Jan-16	656	0.00	3.70	26.83
0	13-Jan-16	656	0.00	3.70	26.89
0	14-Jan-16	652	0.00	3.68	26.86
0	15-Jan-16	662	0.00	3.74	26.78
0	16-Jan-16	670	0.00	3.78	26.80
0	17-Jan-16	925	0.00	5.22	27.77
0	18-Jan-16	1115	0.00	6.29	30.12
0	19-Jan-16	924	0.00	5.21	31.63
0	20-Jan-16	844	0.00	4.76	32.69
0	21-Jan-16	835	0.00	4.71	33.72
0	22-Jan-16	812	0.00	4.58	34.56
0	23-Jan-16	889	0.00	5.01	35.80
0	24-Jan-16	891	0.00	5.03	35.60
0	25-Jan-16	816	0.00	4.61	33.92
0	26-Jan-16	798	0.00	4.51	33.21
0	27-Jan-16	785	0.00	4.43	32.88
0	28-Jan-16	732	0.00	4.13	32.30
0	29-Jan-16	728	0.00	4.11	31.82
0	30-Jan-16	723	0.00	4.08	30.89
0	31-Jan-16	699	0.00	3.94	29.80	748	1115	628	130.84
0	1-Feb-16	694	0.00	3.92	29.11
0	2-Feb-16	686	0.00	3.87	28.48
0	3-Feb-16	679	0.00	3.83	27.88
0	4-Feb-16	702	0.00	3.96	27.72
0	5-Feb-16	713	0.00	4.02	27.63
0	6-Feb-16	764	0.00	4.31	27.87
0	7-Feb-16	771	0.00	4.35	28.27
0	8-Feb-16	755	0.00	4.26	28.62
0	9-Feb-16	750	0.00	4.23	28.98
0	10-Feb-16	734	0.00	4.14	29.29
0	11-Feb-16	728	0.00	4.11	29.43
0	12-Feb-16	751	0.00	4.24	29.65
0	13-Feb-16	756	0.00	4.27	29.60
0	14-Feb-16	742	0.00	4.19	29.44
0	15-Feb-16	719	0.00	4.06	29.23
0	16-Feb-16	711	0.00	4.01	29.01
0	17-Feb-16	739	0.00	4.17	29.04
0	18-Feb-16	744	0.00	4.20	29.14
0	19-Feb-16	719	0.00	4.06	28.95
0	20-Feb-16	699	0.00	3.95	28.63
0	21-Feb-16	703	0.00	3.97	28.41
0	22-Feb-16	707	0.00	3.99	28.34
0	23-Feb-16	701	0.00	3.95	28.28
0	24-Feb-16	724	0.00	4.09	28.20
0	25-Feb-16	780	0.00	4.40	28.40
0	26-Feb-16	782	0.00	4.41	28.75
0	27-Feb-16	763	0.00	4.31	29.11
0	28-Feb-16	763	0.00	4.31	29.45
0	29-Feb-16	759	0.00	4.28	29.75	731	782	679	115.57
0	1-Mar-16	738	0.00	4.16	29.96
0	2-Mar-16	722	0.00	4.07	29.95
0	3-Mar-16	725	0.00	4.09	29.64
0	4-Mar-16	744	0.00	4.20	29.43
0	5-Mar-16	729	0.00	4.12	29.24
0	6-Mar-16	709	0.00	4.00	28.93
0	7-Mar-16	682	0.00	3.85	28.50
0	8-Mar-16	649	0.00	3.66	28.00
0	9-Mar-16	658	0.00	3.71	27.64
0	10-Mar-16	674	0.00	3.80	27.35
0	11-Mar-16	686	0.00	3.87	27.02
0	12-Mar-16	684	0.00	3.86	26.77
0	13-Mar-16	673	0.00	3.80	26.57
0	14-Mar-16	688	0.00	3.88	26.60
0	15-Mar-16	701	0.00	3.96	26.89
0	16-Mar-16	638	0.00	3.60	26.78
0	17-Mar-16	637	0.00	3.59	26.57
0	18-Mar-16	658	0.00	3.71	26.41
0	19-Mar-16	661	0.00	3.73	26.28
0	20-Mar-16	656	0.00	3.70	26.18
0	21-Mar-16	643	0.00	3.63	25.93
0	22-Mar-16	634	0.00	3.58	25.55
0	23-Mar-16	647	0.00	3.65	25.60
0	24-Mar-16	659	0.00	3.72	25.73
0	25-Mar-16	728	0.00	4.11	26.12
0	26-Mar-16	759	0.00	4.28	26.67
0	27-Mar-16	705	0.00	3.98	26.95
0	28-Mar-16	702	0.00	3.96	27.28
0	29-Mar-16	670	0.00	3.78	27.49
0	30-Mar-16	656	0.00	3.70	27.54
0	31-Mar-16	675	0.00	3.81	27.62	684	759	634	119.59
0	1-Apr-16	641	0.00	3.62	27.13
0	2-Apr-16	609	0.00	3.44	26.29
0	3-Apr-16	607	0.00	3.42	25.73
0	4-Apr-16	622	0.00	3.51	25.28
0	5-Apr-16	635	0.00	3.58	25.09
0	6-Apr-16	651	0.00	3.68	25.06
0	7-Apr-16	637	0.00	3.59	24.85
0	8-Apr-16	639	0.00	3.60	24.83
0	9-Apr-16	657	0.00	3.71	25.10
0	10-Apr-16	617	0.00	3.48	25.16
0	11-Apr-16	602	0.00	3.40	25.04
0	12-Apr-16	661	0.00	3.73	25.19
0	13-Apr-16	642	0.00	3.62	25.14
0	14-Apr-16	622	0.00	3.51	25.05
0	15-Apr-16	649	0.00	3.66	25.11
0	16-Apr-16	643	0.00	3.63	25.03
0	17-Apr-16	637	0.00	3.59	25.14
0	18-Apr-16	635	0.00	3.58	25.33
0	19-Apr-16	685	0.00	3.87	25.47
0	20-Apr-16	717	0.00	4.05	25.89
0	21-Apr-16	671	0.00	3.79	26.17
0	22-Apr-16	663	0.00	3.74	26.25
0	23-Apr-16	681	0.00	3.85	26.46
0	24-Apr-16	685	0.00	3.87	26.74
0	25-Apr-16	678	0.00	3.83	26.98
0	26-Apr-16	674	0.00	3.80	26.91
0	27-Apr-16	936	0.00	5.28	28.15
0	28-Apr-16	1556	0.00	8.78	33.14
0	29-Apr-16	1721	0.00	9.71	39.11
0	30-Apr-16	1501	0.00	8.47	43.73	752	1721	602	127.39
0	1-May-16	1372	0.00	7.74	47.61
0	2-May-16	1372	0.00	7.74	51.52
0	3-May-16	1319	0.00	7.44	55.16
0	4-May-16	1344	0.00	7.58	57.46
0	5-May-16	1059	0.00	5.98	54.66
0	6-May-16	1263	0.00	7.13	52.08
0	7-May-16	1463	0.00	8.26	51.87
0	8-May-16	1278	0.00	7.21	51.34
0	9-May-16	1165	0.00	6.58	50.17
0	10-May-16	1090	0.00	6.15	48.88
0	11-May-16	1065	0.00	6.01	47.31
0	12-May-16	1058	0.00	5.97	47.31
0	13-May-16	941	0.00	5.31	45.49
0	14-May-16	931	0.00	5.26	42.49
0	15-May-16	1331	0.00	7.51	42.79
0	16-May-16	1472	0.00	8.31	44.53
0	17-May-16	1245	0.00	7.03	45.40
0	18-May-16	1467	0.00	8.28	47.67
0	19-May-16	1344	0.00	7.59	49.28
0	20-May-16	1000	0.00	5.64	49.61
0	21-May-16	1029	0.00	5.81	50.16
0	22-May-16	1004	0.00	5.67	48.32
0	23-May-16	1004	0.00	5.67	45.68
0	24-May-16	1438	0.00	8.11	46.77
0	25-May-16	1511	0.00	8.52	47.01
0	26-May-16	1561	0.00	8.81	48.23
0	27-May-16	1656	0.00	9.34	51.93
0	28-May-16	1595	0.00	9.00	55.13
0	29-May-16	1699	0.00	9.59	59.05
0	30-May-16	1591	0.00	8.98	62.36
0	31-May-16	1402	0.00	7.91	62.15	1293	1699	931	226.12
0	1-Jun-16	1360	0.00	7.68	61.30
0	2-Jun-16	1174	0.00	6.62	59.12
0	3-Jun-16	1104	0.00	6.23	56.00
0	4-Jun-16	1309	0.00	7.39	54.38
0	5-Jun-16	1489	0.00	8.41	53.20
0	6-Jun-16	1847	0.00	10.42	54.65
0	7-Jun-16	1874	0.00	10.58	57.31
0	8-Jun-16	1805	0.00	10.18	59.82
0	9-Jun-16	1730	0.00	9.77	62.96
0	10-Jun-16	1715	0.00	9.68	66.41
0	11-Jun-16	1830	0.00	10.32	69.35
0	12-Jun-16	1843	0.00	10.40	71.34
0	13-Jun-16	1706	0.00	9.63	70.55
0	14-Jun-16	1603	0.00	9.05	69.02
0	15-Jun-16	1865	0.00	10.52	69.36
0	16-Jun-16	1700	0.00	9.59	69.19
0	17-Jun-16	1597	0.00	9.01	68.52
0	18-Jun-16	1667	0.00	9.41	67.61
0	19-Jun-16	1448	0.00	8.17	65.38
0	20-Jun-16	1284	0.00	7.24	63.00
0	21-Jun-16	1669	0.00	9.42	63.37
0	22-Jun-16	2140	0.00	12.08	64.92
0	23-Jun-16	1948	0.00	10.99	66.32
0	24-Jun-16	2017	0.00	11.38	68.69
0	25-Jun-16	2034	0.00	11.48	70.76
0	26-Jun-16	2126	0.00	12.00	74.59
0	27-Jun-16	2464	0.00	13.91	81.25
0	28-Jun-16	2391	0.00	13.49	85.32
0	29-Jun-16	2336	0.00	13.18	86.43
0	30-Jun-16	2508	0.00	14.15	89.58	1786	2508	1104	302.36
0	1-Jul-16	2428	0.00	13.70	91.91
0	2-Jul-16	2282	0.00	12.88	93.31
0	3-Jul-16	2207	0.00	12.46	93.76
0	4-Jul-16	2084	0.00	11.76	91.62
0	5-Jul-16	2240	0.00	12.64	90.76
0	6-Jul-16	2435	0.00	13.74	91.32
0	7-Jul-16	2318	0.00	13.08	90.26
0	8-Jul-16	2104	0.00	11.87	88.43
0	9-Jul-16	2193	0.00	12.38	87.93
0	10-Jul-16	2190	0.00	12.36	87.83
0	11-Jul-16	2378	0.00	13.42	89.49
0	12-Jul-16	2477	0.00	13.98	90.83
0	13-Jul-16	2235	0.00	12.61	89.70
0	14-Jul-16	2282	0.00	12.88	89.50
0	15-Jul-16	2214	0.00	12.49	90.12
0	16-Jul-16	2150	0.00	12.13	89.88
0	17-Jul-16	2150	0.00	12.13	89.65
0	18-Jul-16	1894	0.00	10.69	86.92
0	19-Jul-16	1870	0.00	10.55	83.49
0	20-Jul-16	1960	0.00	11.06	81.94
0	21-Jul-16	1992	0.00	11.24	80.30
0	22-Jul-16	1756	0.00	9.91	77.72
0	23-Jul-16	1577	0.00	8.90	74.48
0	24-Jul-16	1852	0.00	10.45	72.80
0	25-Jul-16	1678	0.00	9.47	71.58
0	26-Jul-16	1628	0.00	9.18	70.21
0	27-Jul-16	1600	0.00	9.03	68.18
0	28-Jul-16	1592	0.00	8.98	65.92
0	29-Jul-16	1752	0.00	9.88	65.90
0	30-Jul-16	1689	0.00	9.53	66.53
0	31-Jul-16	1568	0.00	8.85	64.93	2025	2477	1568	354.24
0	1-Aug-16	1560	0.00	8.80	64.27
0	2-Aug-16	1508	0.00	8.51	63.59
0	3-Aug-16	1502	0.00	8.48	63.04
0	4-Aug-16	1627	0.00	9.18	63.24
0	5-Aug-16	1599	0.00	9.02	62.38
0	6-Aug-16	1498	0.00	8.46	61.30
0	7-Aug-16	1448	0.00	8.17	60.62
0	8-Aug-16	1343	0.00	7.58	59.40
0	9-Aug-16	1261	0.00	7.12	58.01
0	10-Aug-16	1294	0.00	7.30	56.83
0	11-Aug-16	1171	0.00	6.61	54.26
0	12-Aug-16	994	0.00	5.61	50.84
0	13-Aug-16	1193	0.00	6.73	49.12
0	14-Aug-16	1169	0.00	6.60	47.55
0	15-Aug-16	1004	0.00	5.66	45.63
0	16-Aug-16	1075	0.00	6.07	44.58
0	17-Aug-16	1001	0.00	5.65	42.93
0	18-Aug-16	974	0.00	5.50	41.82
0	19-Aug-16	931	0.00	5.26	41.47
0	20-Aug-16	943	0.00	5.32	40.05
0	21-Aug-16	1096	0.00	6.18	39.64
0	22-Aug-16	1041	0.00	5.87	39.85
0	23-Aug-16	1421	0.00	8.02	41.80
0	24-Aug-16	1734	0.00	9.79	45.93
0	25-Aug-16	1331	0.00	7.51	47.95
0	26-Aug-16	1030	0.00	5.81	48.50
0	27-Aug-16	965	0.00	5.45	48.63
0	28-Aug-16	1118	0.00	6.31	48.75
0	29-Aug-16	1318	0.00	7.44	50.32
0	30-Aug-16	1197	0.00	6.75	49.05
0	31-Aug-16	1061	0.00	5.98	45.25	1239	1734	931	216.74
0	1-Sep-16	998	0.00	5.63	43.37
0	2-Sep-16	1181	0.00	6.66	44.23
0	3-Sep-16	1134	0.00	6.40	45.18
0	4-Sep-16	1093	0.00	6.17	45.04
0	5-Sep-16	1145	0.00	6.46	44.07
0	6-Sep-16	1364	0.00	7.70	45.01
0	7-Sep-16	2112	0.00	11.92	50.94
0	8-Sep-16	1729	0.00	9.76	55.07
0	9-Sep-16	1060	0.00	5.98	54.39
0	10-Sep-16	2357	0.00	13.30	61.29
0	11-Sep-16	2327	0.00	13.13	68.26
0	12-Sep-16	1444	0.00	8.15	69.94
0	13-Sep-16	1465	0.00	8.26	70.51
0	14-Sep-16	1360	0.00	7.67	66.26
0	15-Sep-16	1874	0.00	10.57	67.08
0	16-Sep-16	1994	0.00	11.25	72.35
0	17-Sep-16	1290	0.00	7.28	66.33
0	18-Sep-16	1538	0.00	8.68	61.87
0	19-Sep-16	1875	0.00	10.58	64.30
0	20-Sep-16	2006	0.00	11.32	67.36
0	21-Sep-16	2009	0.00	11.34	71.02
0	22-Sep-16	1944	0.00	10.97	71.42
0	23-Sep-16	2230	0.00	12.58	72.75
0	24-Sep-16	2397	0.00	13.53	78.99
0	25-Sep-16	2284	0.00	12.89	83.21
0	26-Sep-16	1839	0.00	10.38	83.01
0	27-Sep-16	2098	0.00	11.84	83.53
0	28-Sep-16	1973	0.00	11.14	83.33
0	29-Sep-16	1651	0.00	9.32	81.67
0	30-Sep-16	1974	0.00	11.14	80.23	1725	2397	998	292.01
0	1-Oct-16	2113	0.00	11.92	78.62
0	2-Oct-16	1986	0.00	11.21	76.94
0	3-Oct-16	1764	0.00	9.96	76.52
0	4-Oct-16	1689	0.00	9.53	74.21
0	5-Oct-16	1662	0.00	9.38	72.45
0	6-Oct-16	1857	0.00	10.48	73.62
0	7-Oct-16	1856	0.00	10.47	72.95
0	8-Oct-16	1694	0.00	9.56	70.59
0	9-Oct-16	1801	0.00	10.16	69.55
0	10-Oct-16	1491	0.00	8.41	68.00
0	11-Oct-16	1621	0.00	9.15	67.62
0	12-Oct-16	1643	0.00	9.27	67.51
0	13-Oct-16	1866	0.00	10.53	67.56
0	14-Oct-16	1620	0.00	9.14	66.23
0	15-Oct-16	1466	0.00	8.27	64.94
0	16-Oct-16	1778	0.00	10.04	64.81
0	17-Oct-16	1859	0.00	10.49	66.89
0	18-Oct-16	1994	0.00	11.25	68.99
0	19-Oct-16	1940	0.00	10.95	70.67
0	20-Oct-16	1759	0.00	9.93	70.06
0	21-Oct-16	1501	0.00	8.47	69.39
0	22-Oct-16	1393	0.00	7.86	68.98
0	23-Oct-16	1250	0.00	7.05	66.00
0	24-Oct-16	1052	0.00	5.94	61.44
0	25-Oct-16	1012	0.00	5.71	55.90
0	26-Oct-16	937	0.00	5.29	50.24
0	27-Oct-16	863	0.00	4.87	45.18
0	28-Oct-16	771	0.00	4.35	41.07
0	29-Oct-16	741	0.00	4.18	37.39
0	30-Oct-16	705	0.00	3.98	34.31
0	31-Oct-16	719	0.00	4.06	32.43	1497	2113	705	261.85
0	1-Nov-16	703	0.00	3.97	30.69
0	2-Nov-16	780	0.00	4.40	29.80
0	3-Nov-16	867	0.00	4.90	29.83
0	4-Nov-16	684	0.00	3.86	29.34
0	5-Nov-16	666	0.00	3.76	28.92
0	6-Nov-16	969	0.00	5.47	30.41
0	7-Nov-16	1000	0.00	5.64	32.00
0	8-Nov-16	772	0.00	4.36	32.39
0	9-Nov-16	749	0.00	4.23	32.21
0	10-Nov-16	763	0.00	4.30	31.62
0	11-Nov-16	704	0.00	3.97	31.73
0	12-Nov-16	688	0.00	3.88	31.86
0	13-Nov-16	650	0.00	3.67	30.06
0	14-Nov-16	641	0.00	3.62	28.03
0	15-Nov-16	647	0.00	3.65	27.33
0	16-Nov-16	633	0.00	3.57	26.67
0	17-Nov-16	622	0.00	3.51	25.88
0	18-Nov-16	773	0.00	4.36	26.27
0	19-Nov-16	757	0.00	4.27	26.66
0	20-Nov-16	706	0.00	3.98	26.97
0	21-Nov-16	693	0.00	3.91	27.26
0	22-Nov-16	804	0.00	4.53	28.14
0	23-Nov-16	862	0.00	4.87	29.44
0	24-Nov-16	777	0.00	4.38	30.31
0	25-Nov-16	735	0.00	4.14	30.09
0	26-Nov-16	734	0.00	4.14	29.96
0	27-Nov-16	721	0.00	4.07	30.05
0	28-Nov-16	734	0.00	4.14	30.28
0	29-Nov-16	729	0.00	4.11	29.86
0	30-Nov-16	705	0.00	3.98	28.97	742	1000	622	125.66
0	1-Dec-16	749	0.00	4.23	28.82
0	2-Dec-16	753	0.00	4.25	28.92
0	3-Dec-16	718	0.00	4.05	28.83
0	4-Dec-16	768	0.00	4.33	29.10
0	5-Dec-16	712	0.00	4.02	28.98
0	6-Dec-16	673	0.00	3.80	28.66
0	7-Dec-16	673	0.00	3.80	28.48
0	8-Dec-16	663	0.00	3.74	27.99
0	9-Dec-16	663	0.00	3.74	27.48
0	10-Dec-16	634	0.00	3.58	27.00
0	11-Dec-16	669	0.00	3.78	26.45
0	12-Dec-16	730	0.00	4.12	26.55
0	13-Dec-16	690	0.00	3.90	26.64
0	14-Dec-16	729	0.00	4.12	26.96
0	15-Dec-16	776	0.00	4.38	27.60
0	16-Dec-16	730	0.00	4.12	27.98
0	17-Dec-16	732	0.00	4.13	28.53
0	18-Dec-16	733	0.00	4.13	28.89
0	19-Dec-16	736	0.00	4.15	28.93
0	20-Dec-16	733	0.00	4.14	29.17
0	21-Dec-16	700	0.00	3.95	29.00
0	22-Dec-16	740	0.00	4.18	28.80
0	23-Dec-16	769	0.00	4.34	29.02
0	24-Dec-16	738	0.00	4.17	29.06
0	25-Dec-16	733	0.00	4.14	29.06
0	26-Dec-16	725	0.00	4.09	29.00
0	27-Dec-16	736	0.00	4.15	29.01
0	28-Dec-16	728	0.00	4.11	29.17
0	29-Dec-16	746	0.00	4.21	29.20
0	30-Dec-16	768	0.00	4.34	29.20
0	31-Dec-16	790	0.00	4.46	29.49	724	790	634	126.61
0	1-Jan-17	784	0.00	4.43	29.78
0	2-Jan-17	734	0.00	4.14	29.83
0	3-Jan-17	715	0.00	4.04	29.71
0	4-Jan-17	778	0.00	4.39	30.00
0	5-Jan-17	761	0.00	4.29	30.08
0	6-Jan-17	721	0.00	4.07	29.81
0	7-Jan-17	705	0.00	3.98	29.34
0	8-Jan-17	693	0.00	3.91	28.82
0	9-Jan-17	716	0.00	4.04	28.72
0	10-Jan-17	693	0.00	3.91	28.60
0	11-Jan-17	667	0.00	3.76	27.97
0	12-Jan-17	730	0.00	4.12	27.80
0	13-Jan-17	709	0.00	4.00	27.73
0	14-Jan-17	681	0.00	3.84	27.59
0	15-Jan-17	667	0.00	3.77	27.44
0	16-Jan-17	735	0.00	4.15	27.55
0	17-Jan-17	800	0.00	4.52	28.15
0	18-Jan-17	744	0.00	4.20	28.59
0	19-Jan-17	697	0.00	3.93	28.40
0	20-Jan-17	710	0.00	4.01	28.41
0	21-Jan-17	714	0.00	4.03	28.60
0	22-Jan-17	668	0.00	3.77	28.60
0	23-Jan-17	663	0.00	3.74	28.20
0	24-Jan-17	692	0.00	3.91	27.59
0	25-Jan-17	699	0.00	3.94	27.33
0	26-Jan-17	685	0.00	3.87	27.27
0	27-Jan-17	681	0.00	3.84	27.10
0	28-Jan-17	718	0.00	4.05	27.12
0	29-Jan-17	752	0.00	4.24	27.60
0	30-Jan-17	784	0.00	4.42	28.28
0	31-Jan-17	796	0.00	4.49	28.86	719	800	663	125.80
0	1-Feb-17	753	0.00	4.25	29.17
0	2-Feb-17	761	0.00	4.29	29.59
0	3-Feb-17	756	0.00	4.27	30.02
0	4-Feb-17	741	0.00	4.18	30.15
0	5-Feb-17	743	0.00	4.19	30.09
0	6-Feb-17	696	0.00	3.93	29.60
0	7-Feb-17	753	0.00	4.25	29.36
0	8-Feb-17	767	0.00	4.33	29.44
0	9-Feb-17	725	0.00	4.09	29.24
0	10-Feb-17	707	0.00	3.99	28.97
0	11-Feb-17	704	0.00	3.97	28.76
0	12-Feb-17	710	0.00	4.01	28.57
0	13-Feb-17	744	0.00	4.20	28.84
0	14-Feb-17	739	0.00	4.17	28.76
0	15-Feb-17	726	0.00	4.10	28.53
0	16-Feb-17	730	0.00	4.12	28.55
0	17-Feb-17	753	0.00	4.25	28.81
0	18-Feb-17	713	0.00	4.02	28.86
0	19-Feb-17	692	0.00	3.90	28.76
0	20-Feb-17	713	0.00	4.03	28.59
0	21-Feb-17	682	0.00	3.85	28.27
0	22-Feb-17	663	0.00	3.74	27.91
0	23-Feb-17	701	0.00	3.96	27.75
0	24-Feb-17	717	0.00	4.04	27.54
0	25-Feb-17	775	0.00	4.38	27.90
0	26-Feb-17	739	0.00	4.17	28.16
0	27-Feb-17	685	0.00	3.87	28.00
0	28-Feb-17	713	0.00	4.02	28.17	730	796	663	127.72
0	1-Mar-17	710	0.00	4.01	28.44
0	2-Mar-17	709	0.00	4.00	28.49
0	3-Mar-17	701	0.00	3.96	28.40
0	4-Mar-17	680	0.00	3.84	27.86
0	5-Mar-17	691	0.00	3.90	27.59
0	6-Mar-17	680	0.00	3.84	27.56
0	7-Mar-17	665	0.00	3.75	27.29
0	8-Mar-17	651	0.00	3.68	26.96
0	9-Mar-17	661	0.00	3.73	26.69
0	10-Mar-17	668	0.00	3.77	26.50
0	11-Mar-17	664	0.00	3.74	26.41
0	12-Mar-17	725	0.00	4.09	26.60
0	13-Mar-17	755	0.00	4.26	27.03
0	14-Mar-17	2836	0.00	16.00	39.28
0	15-Mar-17	2501	0.00	14.11	49.71
0	16-Mar-17	1768	0.00	9.98	55.96
0	17-Mar-17	1716	0.00	9.68	61.87
0	18-Mar-17	1930	0.00	10.89	69.02
0	19-Mar-17	1929	0.00	10.88	75.81
0	20-Mar-17	1759	0.00	9.93	81.47
0	21-Mar-17	1627	0.00	9.18	74.65
0	22-Mar-17	1434	0.00	8.09	68.63
0	23-Mar-17	1342	0.00	7.57	66.23
0	24-Mar-17	1248	0.00	7.04	63.59
0	25-Mar-17	1134	0.00	6.40	59.09
0	26-Mar-17	1452	0.00	8.20	56.41
0	27-Mar-17	1421	0.00	8.02	54.50
0	28-Mar-17	1252	0.00	7.06	52.38
0	29-Mar-17	1257	0.00	7.09	51.38
0	30-Mar-17	1159	0.00	6.54	50.35
0	31-Mar-17	1142	0.00	6.44	49.75	1221	2836	651	213.67
0	1-Apr-17	1330	0.00	7.51	50.86
0	2-Apr-17	1428	0.00	8.06	50.72
0	3-Apr-17	1337	0.00	7.55	50.25
0	4-Apr-17	1229	0.00	6.93	50.12
0	5-Apr-17	1266	0.00	7.14	50.17
0	6-Apr-17	1518	0.00	8.57	52.19
0	7-Apr-17	1553	0.00	8.77	54.52
0	8-Apr-17	1577	0.00	8.90	55.91
0	9-Apr-17	1513	0.00	8.54	56.39
0	10-Apr-17	1368	0.00	7.72	56.56
0	11-Apr-17	1332	0.00	7.52	57.14
0	12-Apr-17	1272	0.00	7.18	57.18
0	13-Apr-17	1355	0.00	7.64	56.26
0	14-Apr-17	1298	0.00	7.32	54.81
0	15-Apr-17	1172	0.00	6.61	52.53
0	16-Apr-17	1096	0.00	6.18	50.18
0	17-Apr-17	1002	0.00	5.66	48.11
0	18-Apr-17	966	0.00	5.45	46.05
0	19-Apr-17	958	0.00	5.41	44.28
0	20-Apr-17	947	0.00	5.34	41.98
0	21-Apr-17	937	0.00	5.29	39.94
0	22-Apr-17	882	0.00	4.97	38.30
0	23-Apr-17	965	0.00	5.45	37.57
0	24-Apr-17	947	0.00	5.34	37.26
0	25-Apr-17	1087	0.00	6.13	37.94
0	26-Apr-17	997	0.00	5.63	38.16
0	27-Apr-17	842	0.00	4.75	37.57
0	28-Apr-17	1022	0.00	5.76	38.05
0	29-Apr-17	1119	0.00	6.32	39.39
0	30-Apr-17	1144	0.00	6.46	40.40	1181	1577	842	206.53
0	1-May-17	1151	0.00	6.49	41.55
0	2-May-17	1075	0.00	6.07	41.48
0	3-May-17	1115	0.00	6.29	42.15
0	4-May-17	1352	0.00	7.63	45.02
0	5-May-17	1342	0.00	7.57	46.83
0	6-May-17	1208	0.00	6.82	47.33
0	7-May-17	1083	0.00	6.11	46.98
0	8-May-17	1049	0.00	5.92	46.41
0	9-May-17	1161	0.00	6.55	46.89
0	10-May-17	1955	0.00	11.03	51.63
0	11-May-17	2163	0.00	12.20	56.21
0	12-May-17	1787	0.00	10.08	58.72
0	13-May-17	1728	0.00	9.75	61.65
0	14-May-17	1653	0.00	9.33	64.87
0	15-May-17	1662	0.00	9.38	68.33
0	16-May-17	1780	0.00	10.04	71.82
0	17-May-17	1682	0.00	9.49	70.28
0	18-May-17	1711	0.00	9.65	67.73
0	19-May-17	1691	0.00	9.54	67.19
0	20-May-17	1615	0.00	9.11	66.55
0	21-May-17	1639	0.00	9.25	66.47
0	22-May-17	1440	0.00	8.13	65.22
0	23-May-17	1610	0.00	9.09	64.26
0	24-May-17	1903	0.00	10.74	65.51
0	25-May-17	1563	0.00	8.82	64.68
0	26-May-17	1745	0.00	9.85	64.99
0	27-May-17	2105	0.00	11.88	67.75
0	28-May-17	2074	0.00	11.70	70.20
0	29-May-17	2015	0.00	11.37	73.45
0	30-May-17	1895	0.00	10.70	75.06
0	31-May-17	2272	0.00	12.82	77.14	1620	2272	1049	283.42
0	1-Jun-17	2283	0.00	12.88	81.20
0	2-Jun-17	2115	0.00	11.93	83.29
0	3-Jun-17	1989	0.00	11.23	82.63
0	4-Jun-17	1750	0.00	9.88	80.81
0	5-Jun-17	1750	0.00	9.87	79.31
0	6-Jun-17	1929	0.00	10.88	79.50
0	7-Jun-17	1771	0.00	10.00	76.67
0	8-Jun-17	1739	0.00	9.82	73.61
0	9-Jun-17	1856	0.00	10.47	72.15
0.16	10-Jun-17	3442	0.00	19.42	80.34
2.57	11-Jun-17	3869	0.00	21.83	92.30
0	12-Jun-17	2353	0.00	13.28	95.70
0	13-Jun-17	2173	0.00	12.26	97.08
0	14-Jun-17	2435	0.00	13.74	100.83
0	15-Jun-17	2176	0.00	12.28	103.29
0	16-Jun-17	2090	0.00	11.80	104.62
0	17-Jun-17	1762	0.00	9.94	95.14
0	18-Jun-17	1647	0.00	9.30	82.60
0	19-Jun-17	1583	0.00	8.93	78.25
0	20-Jun-17	1396	0.00	7.88	73.86
0	21-Jun-17	1155	0.00	6.52	66.64
0	22-Jun-17	1174	0.00	6.63	60.99
0	23-Jun-17	1349	0.00	7.61	56.80
0	24-Jun-17	1435	0.00	8.10	54.96
0	25-Jun-17	1734	0.00	9.78	55.45
0	26-Jun-17	1656	0.00	9.35	55.86
0	27-Jun-17	1657	0.00	9.35	57.34
0	28-Jun-17	1997	0.00	11.27	62.09
0	29-Jun-17	2004	0.00	11.31	66.77
0	30-Jun-17	1936	0.00	10.93	70.08	1951	3869	1155	341.29
0	1-Jul-17	1792	0.00	10.11	72.10
0	2-Jul-17	1520	0.00	8.58	70.89
0	3-Jul-17	1581	0.00	8.92	70.46
0	4-Jul-17	1897	0.00	10.71	71.82
0	5-Jul-17	1844	0.00	10.40	70.95
0	6-Jul-17	2114	0.00	11.93	71.58
0	7-Jul-17	2163	0.00	12.21	72.85
0	8-Jul-17	2027	0.00	11.44	74.18
0	9-Jul-17	2029	0.00	11.45	77.05
0	10-Jul-17	1995	0.00	11.26	79.39
0	11-Jul-17	1780	0.00	10.05	78.73
0	12-Jul-17	1780	0.00	10.05	78.37
0	13-Jul-17	1947	0.00	10.99	77.43
0	14-Jul-17	1823	0.00	10.28	75.51
0	15-Jul-17	1779	0.00	10.04	74.11
0	16-Jul-17	1658	0.00	9.35	72.01
0	17-Jul-17	1495	0.00	8.44	69.19
0	18-Jul-17	1800	0.00	10.16	69.30
0	19-Jul-17	1942	0.00	10.96	70.21
0	20-Jul-17	2094	0.00	11.82	71.04
0	21-Jul-17	1906	0.00	10.76	71.51
0	22-Jul-17	1531	0.00	8.64	70.11
0	23-Jul-17	1509	0.00	8.51	69.27
0	24-Jul-17	1475	0.00	8.32	69.16
0	25-Jul-17	1641	0.00	9.26	68.26
0	26-Jul-17	1842	0.00	10.39	67.70
0	27-Jul-17	1731	0.00	9.77	65.65
0	28-Jul-17	2310	0.00	13.04	67.93
0	29-Jul-17	2557	0.00	14.43	73.72
0	30-Jul-17	2653	0.00	14.97	80.18
0	31-Jul-17	2850	0.00	16.09	87.95	1905	2850	1475	333.30
0	1-Aug-17	2581	0.00	14.57	93.25
0	2-Aug-17	2603	0.00	14.69	97.54
0	3-Aug-17	2701	0.00	15.24	103.02
0	4-Aug-17	2245	0.00	12.67	102.65
0	5-Aug-17	1968	0.00	11.10	99.33
0	6-Aug-17	2341	0.00	13.21	97.56
0	7-Aug-17	2356	0.00	13.29	94.77
0	8-Aug-17	1864	0.00	10.52	90.73
0	9-Aug-17	1655	0.00	9.34	85.38
0	10-Aug-17	1486	0.00	8.38	78.52
0	11-Aug-17	1554	0.00	8.77	74.62
0	12-Aug-17	1434	0.00	8.09	71.61
0	13-Aug-17	1293	0.00	7.30	65.70
0	14-Aug-17	1211	0.00	6.83	59.24
0	15-Aug-17	1021	0.00	5.76	54.48
0	16-Aug-17	1019	0.00	5.75	50.89
0	17-Aug-17	1015	0.00	5.73	48.24
0	18-Aug-17	1043	0.00	5.88	45.35
0	19-Aug-17	1150	0.00	6.49	43.74
0	20-Aug-17	1206	0.00	6.80	43.25
0	21-Aug-17	1310	0.00	7.39	43.81
0	22-Aug-17	2560	0.00	14.45	52.49
0	23-Aug-17	2578	0.00	14.55	61.29
0	24-Aug-17	1580	0.00	8.92	64.48
0	25-Aug-17	2507	0.00	14.15	72.74
0	26-Aug-17	2605	0.00	14.70	80.95
0	27-Aug-17	2084	0.00	11.76	85.91
0	28-Aug-17	2434	0.00	13.73	92.25
0	29-Aug-17	2103	0.00	11.87	89.67
0	30-Aug-17	2937	0.00	16.58	91.70
0	31-Aug-17	3169	0.00	17.88	100.67	1923	3169	1015	336.40
0	1-Sep-17	2504	0.00	14.13	100.65
0	2-Sep-17	2572	0.00	14.52	100.47
0	3-Sep-17	2053	0.00	11.58	100.29
0	4-Sep-17	1689	0.00	9.53	96.09
0	5-Sep-17	1938	0.00	10.94	95.16
0	6-Sep-17	1547	0.00	8.73	87.31
0	7-Sep-17	2211	0.00	12.48	81.90
0	8-Sep-17	2274	0.00	12.83	80.60
0	9-Sep-17	1329	0.00	7.50	73.59
0	10-Sep-17	1234	0.00	6.97	68.97
0	11-Sep-17	1742	0.00	9.83	69.27
0	12-Sep-17	2089	0.00	11.79	70.12
0	13-Sep-17	1319	0.00	7.44	68.83
0	14-Sep-17	978	0.00	5.52	61.88
0	15-Sep-17	916	0.00	5.17	54.22
0	16-Sep-17	862	0.00	4.87	51.58
0	17-Sep-17	850	0.00	4.80	49.41
0	18-Sep-17	688	0.00	3.88	43.47
0	19-Sep-17	690	0.00	3.89	35.57
0	20-Sep-17	691	0.00	3.90	32.03
0	21-Sep-17	664	0.00	3.75	30.26
0	22-Sep-17	904	0.00	5.10	30.19
0	23-Sep-17	902	0.00	5.09	30.41
0	24-Sep-17	744	0.00	4.20	29.81
0	25-Sep-17	795	0.00	4.49	30.42
0	26-Sep-17	798	0.00	4.50	31.03
0	27-Sep-17	775	0.00	4.38	31.50
0	28-Sep-17	785	0.00	4.43	32.18
0	29-Sep-17	728	0.00	4.11	31.19
0	30-Sep-17	744	0.00	4.20	30.30	1329	3169	664	232.41
0	1-Oct-17	754	0.00	4.25	30.36
0	2-Oct-17	695	0.00	3.92	29.79
0	3-Oct-17	783	0.00	4.42	29.71
0	4-Oct-17	976	0.00	5.51	30.84
0	5-Oct-17	985	0.00	5.56	31.97
0	6-Oct-17	1571	0.00	8.87	36.73
0	7-Oct-17	1576	0.00	8.89	41.43
0	8-Oct-17	1256	0.00	7.09	44.26
0	9-Oct-17	1369	0.00	7.73	48.06
0	10-Oct-17	1499	0.00	8.46	52.10
0	11-Oct-17	1569	0.00	8.85	55.45
0	12-Oct-17	1321	0.00	7.45	57.34
0	13-Oct-17	1028	0.00	5.80	54.28
0	14-Oct-17	1161	0.00	6.55	51.93
0	15-Oct-17	1090	0.00	6.15	50.99
0	16-Oct-17	2011	0.00	11.35	54.61
0	17-Oct-17	1904	0.00	10.74	56.89
0	18-Oct-17	1008	0.00	5.69	53.73
0	19-Oct-17	1206	0.00	6.80	53.08
0	20-Oct-17	1140	0.00	6.44	53.71
0	21-Oct-17	1167	0.00	6.59	53.75
0	22-Oct-17	1073	0.00	6.06	53.66
0	23-Oct-17	680	0.00	3.84	46.15
0	24-Oct-17	677	0.00	3.82	39.22
0	25-Oct-17	652	0.00	3.68	37.22
0	26-Oct-17	648	0.00	3.66	34.07
0	27-Oct-17	666	0.00	3.76	31.40
0	28-Oct-17	666	0.00	3.76	28.57
0	29-Oct-17	649	0.00	3.66	26.17
0	30-Oct-17	676	0.00	3.82	26.15
0	31-Oct-17	662	0.00	3.74	26.07	1068	2011	648	186.89
0	1-Nov-17	670	0.00	3.78	26.17
0	2-Nov-17	660	0.00	3.73	26.24
0	3-Nov-17	650	0.00	3.67	26.15
0	4-Nov-17	677	0.00	3.82	26.21
0	5-Nov-17	901	0.00	5.09	27.63
0	6-Nov-17	818	0.00	4.62	28.43
0	7-Nov-17	695	0.00	3.92	28.62
0	8-Nov-17	749	0.00	4.23	29.07
0	9-Nov-17	782	0.00	4.41	29.75
0	10-Nov-17	744	0.00	4.20	30.28
0	11-Nov-17	701	0.00	3.95	30.42
0	12-Nov-17	644	0.00	3.63	28.97
0	13-Nov-17	654	0.00	3.69	28.04
0	14-Nov-17	684	0.00	3.86	27.97
0	15-Nov-17	682	0.00	3.85	27.59
0	16-Nov-17	700	0.00	3.95	27.13
0	17-Nov-17	707	0.00	3.99	26.92
0	18-Nov-17	741	0.00	4.18	27.15
0	19-Nov-17	718	0.00	4.05	27.57
0	20-Nov-17	667	0.00	3.76	27.64
0	21-Nov-17	673	0.00	3.80	27.58
0	22-Nov-17	684	0.00	3.86	27.59
0	23-Nov-17	747	0.00	4.22	27.86
0	24-Nov-17	743	0.00	4.19	28.06
0	25-Nov-17	724	0.00	4.09	27.97
0	26-Nov-17	718	0.00	4.05	27.97
0	27-Nov-17	681	0.00	3.85	28.05
0	28-Nov-17	682	0.00	3.85	28.10
0	29-Nov-17	699	0.00	3.95	28.19
0	30-Nov-17	663	0.00	3.74	27.71	707	901	644	123.70
0	1-Dec-17	691	0.00	3.90	27.42
0	2-Dec-17	692	0.00	3.90	27.24
0	3-Dec-17	711	0.00	4.01	27.20
0	4-Dec-17	725	0.00	4.09	27.44
0	5-Dec-17	697	0.00	3.93	27.53
0	6-Dec-17	681	0.00	3.84	27.42
0	7-Dec-17	681	0.00	3.84	27.52
0	8-Dec-17	648	0.00	3.66	27.28
0	9-Dec-17	626	0.00	3.53	26.91
0	10-Dec-17	630	0.00	3.56	26.45
0	11-Dec-17	654	0.00	3.69	26.05
0	12-Dec-17	654	0.00	3.69	25.81
0	13-Dec-17	632	0.00	3.57	25.54
0	14-Dec-17	610	0.00	3.44	25.14
0	15-Dec-17	623	0.00	3.52	25.00
0	16-Dec-17	677	0.00	3.82	25.29
0	17-Dec-17	698	0.00	3.94	25.67
0	18-Dec-17	691	0.00	3.90	25.88
0	19-Dec-17	711	0.00	4.01	26.20
0	20-Dec-17	694	0.00	3.92	26.55
0	21-Dec-17	730	0.00	4.12	27.22
0	22-Dec-17	773	0.00	4.36	28.07
0	23-Dec-17	706	0.00	3.98	28.23
0	24-Dec-17	710	0.00	4.00	28.29
0	25-Dec-17	715	0.00	4.04	28.43
0	26-Dec-17	749	0.00	4.22	28.64
0	27-Dec-17	755	0.00	4.26	28.98
0	28-Dec-17	710	0.00	4.01	28.87
0	29-Dec-17	677	0.00	3.82	28.33
0	30-Dec-17	668	0.00	3.77	28.12
0	31-Dec-17	691	0.00	3.90	28.01	687	773	610	120.24
0	1-Jan-18	704	0.00	3.97	27.95
0	2-Jan-18	692	0.00	3.90	27.63
0	3-Jan-18	727	0.00	4.10	27.47
0	4-Jan-18	768	0.00	4.33	27.80
0	5-Jan-18	776	0.00	4.38	28.36
0	6-Jan-18	780	0.00	4.40	28.99
0	7-Jan-18	780	0.00	4.40	29.50
0	8-Jan-18	790	0.00	4.46	29.98
0	9-Jan-18	792	0.00	4.47	30.55
0	10-Jan-18	773	0.00	4.36	30.81
0	11-Jan-18	876	0.00	4.94	31.42
0	12-Jan-18	859	0.00	4.85	31.88
0	13-Jan-18	782	0.00	4.41	31.90
0	14-Jan-18	797	0.00	4.50	31.99
0	15-Jan-18	808	0.00	4.56	32.09
0	16-Jan-18	779	0.00	4.39	32.02
0	17-Jan-18	724	0.00	4.08	31.74
0	18-Jan-18	700	0.00	3.95	30.74
0	19-Jan-18	755	0.00	4.26	30.15
0	20-Jan-18	725	0.00	4.09	29.83
0	21-Jan-18	714	0.00	4.03	29.36
0	22-Jan-18	699	0.00	3.94	28.75
0	23-Jan-18	685	0.00	3.87	28.22
0	24-Jan-18	708	0.00	3.99	28.13
0	25-Jan-18	685	0.00	3.86	28.04
0	26-Jan-18	727	0.00	4.10	27.89
0	27-Jan-18	724	0.00	4.08	27.88
0	28-Jan-18	688	0.00	3.88	27.73
0	29-Jan-18	733	0.00	4.13	27.92
0	30-Jan-18	739	0.00	4.17	28.23
0	31-Jan-18	709	0.00	4.00	28.24	748	876	685	130.89
0	1-Feb-18	688	0.00	3.88	28.26
0	2-Feb-18	672	0.00	3.79	27.95
0	3-Feb-18	734	0.00	4.14	28.01
0	4-Feb-18	738	0.00	4.16	28.29
0	5-Feb-18	724	0.00	4.09	28.24
0	6-Feb-18	729	0.00	4.11	28.18
0	7-Feb-18	728	0.00	4.11	28.29
0	8-Feb-18	743	0.00	4.19	28.60
0	9-Feb-18	729	0.00	4.11	28.92
0	10-Feb-18	713	0.00	4.03	28.80
0	11-Feb-18	747	0.00	4.22	28.85
0	12-Feb-18	732	0.00	4.13	28.90
0	13-Feb-18	740	0.00	4.18	28.96
0	14-Feb-18	730	0.00	4.12	28.97
0	15-Feb-18	711	0.00	4.01	28.79
0	16-Feb-18	746	0.00	4.21	28.89
0	17-Feb-18	706	0.00	3.98	28.84
0	18-Feb-18	693	0.00	3.91	28.54
0	19-Feb-18	753	0.00	4.25	28.65
0	20-Feb-18	739	0.00	4.17	28.65
0	21-Feb-18	728	0.00	4.11	28.64
0	22-Feb-18	798	0.00	4.51	29.13
0	23-Feb-18	774	0.00	4.37	29.29
0	24-Feb-18	747	0.00	4.21	29.52
0	25-Feb-18	737	0.00	4.16	29.77
0	26-Feb-18	713	0.00	4.02	29.54
0	27-Feb-18	734	0.00	4.14	29.51
0	28-Feb-18	711	0.00	4.01	29.42	730	798	672	127.62
0	1-Mar-18	735	0.00	4.15	29.06
0	2-Mar-18	795	0.00	4.49	29.18
0	3-Mar-18	783	0.00	4.42	29.38
0	4-Mar-18	773	0.00	4.36	29.59
0	5-Mar-18	801	0.00	4.52	30.09
0	6-Mar-18	781	0.00	4.41	30.35
0	7-Mar-18	768	0.00	4.33	30.67
0	8-Mar-18	951	0.00	5.37	31.90
0	9-Mar-18	836	0.00	4.72	32.13
0	10-Mar-18	723	0.00	4.08	31.79
0	11-Mar-18	714	0.00	4.03	31.45
0	12-Mar-18	710	0.00	4.01	30.94
0	13-Mar-18	712	0.00	4.02	30.55
0	14-Mar-18	674	0.00	3.80	30.02
0	15-Mar-18	694	0.00	3.91	28.57
0	16-Mar-18	734	0.00	4.14	27.99
0	17-Mar-18	702	0.00	3.96	27.88
0	18-Mar-18	685	0.00	3.86	27.71
0	19-Mar-18	679	0.00	3.83	27.54
0	20-Mar-18	750	0.00	4.23	27.75
0	21-Mar-18	741	0.00	4.18	28.13
0	22-Mar-18	716	0.00	4.04	28.25
0	23-Mar-18	721	0.00	4.07	28.18
0	24-Mar-18	709	0.00	4.00	28.22
0	25-Mar-18	700	0.00	3.95	28.30
0	26-Mar-18	672	0.00	3.79	28.26
0	27-Mar-18	659	0.00	3.72	27.75
0	28-Mar-18	712	0.00	4.02	27.58
0	29-Mar-18	803	0.00	4.53	28.08
0	30-Mar-18	758	0.00	4.28	28.29
0	31-Mar-18	726	0.00	4.10	28.39	739	951	659	129.32
0	1-Apr-18	751	0.00	4.24	28.67
0	2-Apr-18	704	0.00	3.97	28.85
0	3-Apr-18	667	0.00	3.76	28.90
0	4-Apr-18	692	0.00	3.90	28.79
0	5-Apr-18	645	0.00	3.64	27.89
0	6-Apr-18	609	0.00	3.43	27.05
0	7-Apr-18	1063	0.00	6.00	28.95
0	8-Apr-18	1065	0.00	6.01	30.72
0	9-Apr-18	978	0.00	5.52	32.26
0	10-Apr-18	899	0.00	5.08	33.58
0	11-Apr-18	837	0.00	4.72	34.40
0	12-Apr-18	870	0.00	4.91	35.67
0	13-Apr-18	805	0.00	4.54	36.77
0	14-Apr-18	678	0.00	3.82	34.60
0	15-Apr-18	678	0.00	3.82	32.41
0	16-Apr-18	715	0.00	4.03	30.93
0	17-Apr-18	710	0.00	4.01	29.86
0	18-Apr-18	717	0.00	4.04	29.18
0	19-Apr-18	700	0.00	3.95	28.22
0	20-Apr-18	711	0.00	4.01	27.69
0	21-Apr-18	820	0.00	4.63	28.50
0	22-Apr-18	827	0.00	4.67	29.34
0	23-Apr-18	736	0.00	4.16	29.47
0	24-Apr-18	728	0.00	4.11	29.57
0	25-Apr-18	740	0.00	4.17	29.70
0	26-Apr-18	1208	0.00	6.82	32.57
0	27-Apr-18	1521	0.00	8.59	37.14
0	28-Apr-18	1183	0.00	6.68	39.18
0	29-Apr-18	1232	0.00	6.95	41.47
0	30-Apr-18	1540	0.00	8.69	46.00	863	1540	609	150.97
0	1-May-18	1611	0.00	9.09	50.99
0	2-May-18	1847	0.00	10.43	57.24
0	3-May-18	1619	0.00	9.13	59.55
0	4-May-18	1753	0.00	9.89	60.86
0	5-May-18	2027	0.00	11.44	65.62
0	6-May-18	1651	0.00	9.32	67.99
0	7-May-18	1465	0.00	8.27	67.56
0	8-May-18	1391	0.00	7.85	66.32
0	9-May-18	1271	0.00	7.17	63.07
0	10-May-18	2841	0.00	16.03	69.97
0	11-May-18	2773	0.00	15.65	75.73
0	12-May-18	1310	0.00	7.39	71.68
0	13-May-18	1279	0.00	7.22	69.58
0	14-May-18	1352	0.00	7.63	68.94
0	15-May-18	1485	0.00	8.38	69.47
0	16-May-18	1418	0.00	8.00	70.30
0	17-May-18	1936	0.00	10.92	65.19
0	18-May-18	2497	0.00	14.09	63.63
0	19-May-18	1987	0.00	11.21	67.45
0	20-May-18	1849	0.00	10.44	70.67
0	21-May-18	1801	0.00	10.16	73.20
0	22-May-18	2558	0.00	14.43	79.26
0	23-May-18	2572	0.00	14.52	85.77
0	24-May-18	1670	0.00	9.42	84.27
0	25-May-18	1639	0.00	9.25	79.43
0	26-May-18	1748	0.00	9.86	78.08
0	27-May-18	1978	0.00	11.16	78.80
0	28-May-18	1869	0.00	10.55	79.19
0	29-May-18	1588	0.00	8.96	73.72
0	30-May-18	1596	0.00	9.01	68.21
0	31-May-18	1378	0.00	7.77	66.56	1799	2841	1271	314.64
0	1-Jun-18	1256	0.00	7.09	64.40
0	2-Jun-18	1415	0.00	7.99	62.52
0	3-Jun-18	1419	0.00	8.01	59.37
0	4-Jun-18	1330	0.00	7.51	56.33
0	5-Jun-18	1347	0.00	7.60	54.97
0	6-Jun-18	1334	0.00	7.53	53.49
0	7-Jun-18	1455	0.00	8.21	53.93
0	8-Jun-18	1457	0.00	8.22	55.06
0	9-Jun-18	1352	0.00	7.63	54.70
0	10-Jun-18	1997	0.00	11.27	57.97
0	11-Jun-18	1756	0.00	9.91	60.37
0	12-Jun-18	1404	0.00	7.92	60.69
0	13-Jun-18	1197	0.00	6.75	59.92
0	14-Jun-18	1166	0.00	6.58	58.29
0	15-Jun-18	1178	0.00	6.65	56.72
0	16-Jun-18	1469	0.00	8.29	57.38
0	17-Jun-18	1492	0.00	8.42	54.52
0	18-Jun-18	1252	0.00	7.06	51.68
0	19-Jun-18	1191	0.00	6.72	50.47
0	20-Jun-18	1211	0.00	6.83	50.55
0	21-Jun-18	1268	0.00	7.15	51.12
0	22-Jun-18	1207	0.00	6.81	51.29
0	23-Jun-18	1092	0.00	6.16	49.16
0	24-Jun-18	1263	0.00	7.13	47.87
0	25-Jun-18	1205	0.00	6.80	47.61
0	26-Jun-18	1176	0.00	6.63	47.52
0	27-Jun-18	1250	0.00	7.05	47.74
0	28-Jun-18	1275	0.00	7.19	47.78
0	29-Jun-18	1254	0.00	7.08	48.05
0	30-Jun-18	1140	0.00	6.44	48.32	1329	1997	1092	232.41
0	1-Jul-18	1087	0.00	6.13	47.33
0	2-Jul-18	1060	0.00	5.98	46.51
0	3-Jul-18	1059	0.00	5.97	45.85
0	4-Jul-18	1071	0.00	6.04	44.84
0	5-Jul-18	969	0.00	5.47	43.12
0	6-Jul-18	1038	0.00	5.86	41.90
0	7-Jul-18	1130	0.00	6.38	41.84
0	8-Jul-18	1013	0.00	5.71	41.42
0	9-Jul-18	958	0.00	5.41	40.84
0	10-Jul-18	1261	0.00	7.12	41.98
0	11-Jul-18	1436	0.00	8.10	44.04
0	12-Jul-18	1410	0.00	7.95	46.53
0	13-Jul-18	1290	0.00	7.28	47.95
0	14-Jul-18	1411	0.00	7.96	49.53
0	15-Jul-18	1418	0.00	8.00	51.82
0	16-Jul-18	1320	0.00	7.45	53.86
0	17-Jul-18	1352	0.00	7.63	54.37
0	18-Jul-18	1353	0.00	7.64	53.91
0	19-Jul-18	1543	0.00	8.71	54.66
0	20-Jul-18	1456	0.00	8.21	55.60
0	21-Jul-18	1342	0.00	7.58	55.21
0	22-Jul-18	1337	0.00	7.54	54.76
0	23-Jul-18	1240	0.00	7.00	54.31
0	24-Jul-18	1190	0.00	6.72	53.39
0	25-Jul-18	1368	0.00	7.72	53.47
0	26-Jul-18	1400	0.00	7.90	52.67
0	27-Jul-18	1304	0.00	7.36	51.81
0	28-Jul-18	1821	0.00	10.28	54.51
0	29-Jul-18	2085	0.00	11.76	58.74
0	30-Jul-18	1882	0.00	10.62	62.36
0	31-Jul-18	1698	0.00	9.58	65.22	1332	2085	958	233.07
0	1-Aug-18	1503	0.00	8.48	65.99
0	2-Aug-18	1779	0.00	10.04	68.13
0	3-Aug-18	2027	0.00	11.44	72.21
0	4-Aug-18	1691	0.00	9.54	71.47
0	5-Aug-18	1371	0.00	7.74	67.44
0	6-Aug-18	1173	0.00	6.62	63.44
0	7-Aug-18	1315	0.00	7.42	61.28
0	8-Aug-18	1478	0.00	8.34	61.14
0	9-Aug-18	1473	0.00	8.31	59.41
0	10-Aug-18	1288	0.00	7.27	55.24
0	11-Aug-18	1200	0.00	6.77	52.47
0	12-Aug-18	1247	0.00	7.04	51.77
0	13-Aug-18	1175	0.00	6.63	51.78
0	14-Aug-18	1159	0.00	6.54	50.91
0	15-Aug-18	972	0.00	5.49	48.05
0	16-Aug-18	922	0.00	5.21	44.94
0	17-Aug-18	944	0.00	5.33	43.00
0	18-Aug-18	965	0.00	5.45	41.68
0	19-Aug-18	1273	0.00	7.18	41.83
0	20-Aug-18	1149	0.00	6.49	41.68
0	21-Aug-18	974	0.00	5.50	40.63
0	22-Aug-18	945	0.00	5.34	40.48
0	23-Aug-18	969	0.00	5.47	40.75
0	24-Aug-18	961	0.00	5.42	40.84
0	25-Aug-18	922	0.00	5.21	40.60
0	26-Aug-18	865	0.00	4.88	38.30
0	27-Aug-18	1480	0.00	8.35	40.16
0	28-Aug-18	1198	0.00	6.76	41.43
0	29-Aug-18	970	0.00	5.47	41.57
0	30-Aug-18	999	0.00	5.64	41.73
0	31-Aug-18	919	0.00	5.18	41.50	1204	2027	865	210.54
0	1-Sep-18	891	0.00	5.03	41.32
0	2-Sep-18	1807	0.00	10.20	46.63
0	3-Sep-18	2197	0.00	12.40	50.68
0	4-Sep-18	1213	0.00	6.85	50.76
0	5-Sep-18	1013	0.00	5.71	51.00
0	6-Sep-18	1036	0.00	5.84	51.21
0	7-Sep-18	1259	0.00	7.10	53.13
0	8-Sep-18	1091	0.00	6.15	54.26
0	9-Sep-18	760	0.00	4.29	48.35
0	10-Sep-18	756	0.00	4.26	40.21
0	11-Sep-18	705	0.00	3.98	37.35
0	12-Sep-18	997	0.00	5.63	37.26
0	13-Sep-18	863	0.00	4.87	36.29
0	14-Sep-18	708	0.00	4.00	33.18
0	15-Sep-18	961	0.00	5.42	32.45
0	16-Sep-18	920	0.00	5.19	33.35
0	17-Sep-18	907	0.00	5.12	34.20
0	18-Sep-18	960	0.00	5.42	35.64
0	19-Sep-18	912	0.00	5.15	35.16
0	20-Sep-18	888	0.00	5.01	35.30
0	21-Sep-18	804	0.00	4.54	35.84
0	22-Sep-18	756	0.00	4.27	34.69
0	23-Sep-18	725	0.00	4.09	33.59
0	24-Sep-18	668	0.00	3.77	32.24
0	25-Sep-18	627	0.00	3.54	30.36
0	26-Sep-18	643	0.00	3.63	28.84
0	27-Sep-18	748	0.00	4.22	28.05
0	28-Sep-18	797	0.00	4.50	28.01
0	29-Sep-18	701	0.00	3.95	27.70
0	30-Sep-18	680	0.00	3.84	27.44	933	2197	627	163.14
0	1-Oct-18	707	0.00	3.99	27.66
0	2-Oct-18	978	0.00	5.52	29.64
0	3-Oct-18	1077	0.00	6.08	32.10
0	4-Oct-18	909	0.00	5.13	33.01
0	5-Oct-18	826	0.00	4.66	33.17
0	6-Oct-18	856	0.00	4.83	34.05
0	7-Oct-18	793	0.00	4.47	34.69
0	8-Oct-18	723	0.00	4.08	34.77
0	9-Oct-18	667	0.00	3.76	33.02
0	10-Oct-18	698	0.00	3.94	30.87
0	11-Oct-18	686	0.00	3.87	29.61
0	12-Oct-18	670	0.00	3.78	28.73
0	13-Oct-18	747	0.00	4.21	28.11
0	14-Oct-18	726	0.00	4.09	27.73
0	15-Oct-18	710	0.00	4.01	27.66
0	16-Oct-18	872	0.00	4.92	28.82
0	17-Oct-18	760	0.00	4.29	29.18
0	18-Oct-18	859	0.00	4.85	30.15
0	19-Oct-18	868	0.00	4.90	31.28
0	20-Oct-18	747	0.00	4.21	31.28
0	21-Oct-18	711	0.00	4.01	31.19
0	22-Oct-18	652	0.00	3.68	30.87
0	23-Oct-18	635	0.00	3.58	29.53
0	24-Oct-18	703	0.00	3.97	29.20
0	25-Oct-18	646	0.00	3.64	28.00
0	26-Oct-18	637	0.00	3.60	26.70
0	27-Oct-18	628	0.00	3.55	26.03
0	28-Oct-18	631	0.00	3.56	25.58
0	29-Oct-18	690	0.00	3.89	25.79
0	30-Oct-18	680	0.00	3.84	26.04
0	31-Oct-18	664	0.00	3.75	25.82	747	1077	628	130.66
0	1-Nov-18	642	0.00	3.62	25.80
0	2-Nov-18	616	0.00	3.48	25.68
0	3-Nov-18	612	0.00	3.45	25.59
0	4-Nov-18	647	0.00	3.65	25.68
0	5-Nov-18	621	0.00	3.50	25.29
0	6-Nov-18	607	0.00	3.42	24.88
0	7-Nov-18	604	0.00	3.41	24.54
0	8-Nov-18	598	0.00	3.38	24.29
0	9-Nov-18	606	0.00	3.42	24.24
0	10-Nov-18	578	0.00	3.26	24.04
0	11-Nov-18	582	0.00	3.28	23.68
0	12-Nov-18	594	0.00	3.35	23.52
0	13-Nov-18	586	0.00	3.31	23.41
0	14-Nov-18	585	0.00	3.30	23.30
0	15-Nov-18	591	0.00	3.34	23.26
0	16-Nov-18	580	0.00	3.27	23.11
0	17-Nov-18	577	0.00	3.26	23.11
0	18-Nov-18	575	0.00	3.24	23.07
0	19-Nov-18	575	0.00	3.25	22.96
0	20-Nov-18	576	0.00	3.25	22.90
0	21-Nov-18	580	0.00	3.27	22.88
0	22-Nov-18	604	0.00	3.41	22.95
0	23-Nov-18	638	0.00	3.60	23.28
0	24-Nov-18	633	0.00	3.57	23.59
0	25-Nov-18	625	0.00	3.53	23.87
0	26-Nov-18	648	0.00	3.66	24.29
0	27-Nov-18	753	0.00	4.25	25.28
0	28-Nov-18	810	0.00	4.57	26.58
0	29-Nov-18	706	0.00	3.98	27.15
0	30-Nov-18	676	0.00	3.81	27.37	622	810	575	108.84
0	1-Dec-18	682	0.00	3.85	27.65
0	2-Dec-18	724	0.00	4.08	28.21
0	3-Dec-18	688	0.00	3.88	28.43
0	4-Dec-18	663	0.00	3.74	27.93
0	5-Dec-18	707	0.00	3.99	27.35
0	6-Dec-18	702	0.00	3.96	27.32
0	7-Dec-18	697	0.00	3.93	27.44
0	8-Dec-18	617	0.00	3.48	27.08
0	9-Dec-18	613	0.00	3.46	26.45
0	10-Dec-18	686	0.00	3.87	26.44
0	11-Dec-18	666	0.00	3.76	26.46
0	12-Dec-18	638	0.00	3.60	26.07
0	13-Dec-18	675	0.00	3.81	25.91
0	14-Dec-18	675	0.00	3.81	25.79
0	15-Dec-18	662	0.00	3.74	26.04
0	16-Dec-18	637	0.00	3.60	26.18
0	17-Dec-18	628	0.00	3.54	25.85
0	18-Dec-18	684	0.00	3.86	25.95
0	19-Dec-18	655	0.00	3.70	26.05
0	20-Dec-18	622	0.00	3.51	25.75
0	21-Dec-18	646	0.00	3.65	25.59
0	22-Dec-18	641	0.00	3.62	25.47
0	23-Dec-18	633	0.00	3.57	25.45
0	24-Dec-18	655	0.00	3.69	25.60
0	25-Dec-18	657	0.00	3.71	25.44
0	26-Dec-18	647	0.00	3.65	25.40
0	27-Dec-18	689	0.00	3.89	25.77
0	28-Dec-18	659	0.00	3.72	25.84
0	29-Dec-18	637	0.00	3.60	25.83
0	30-Dec-18	654	0.00	3.69	25.95
0	31-Dec-18	673	0.00	3.80	26.05	662	724	613	115.75
0	1-Jan-19	751	0.00	4.24	26.58
0	2-Jan-19	755	0.00	4.26	27.19
0	3-Jan-19	713	0.00	4.02	27.32
0	4-Jan-19	813	0.00	4.59	28.19
0	5-Jan-19	768	0.00	4.33	28.93
0	6-Jan-19	739	0.00	4.17	29.41
0	7-Jan-19	736	0.00	4.15	29.76
0	8-Jan-19	704	0.00	3.97	29.50
0	9-Jan-19	690	0.00	3.89	29.13
0	10-Jan-19	705	0.00	3.98	29.09
0	11-Jan-19	703	0.00	3.97	28.47
0	12-Jan-19	737	0.00	4.16	28.29
0	13-Jan-19	723	0.00	4.08	28.20
0	14-Jan-19	703	0.00	3.97	28.02
0	15-Jan-19	732	0.00	4.13	28.18
0	16-Jan-19	751	0.00	4.24	28.52
0	17-Jan-19	734	0.00	4.14	28.68
0	18-Jan-19	730	0.00	4.12	28.83
0	19-Jan-19	727	0.00	4.10	28.78
0	20-Jan-19	746	0.00	4.21	28.91
0	21-Jan-19	740	0.00	4.18	29.12
0	22-Jan-19	719	0.00	4.06	29.04
0	23-Jan-19	767	0.00	4.33	29.14
0	24-Jan-19	737	0.00	4.16	29.15
0	25-Jan-19	709	0.00	4.00	29.04
0	26-Jan-19	715	0.00	4.04	28.97
0	27-Jan-19	707	0.00	3.99	28.75
0	28-Jan-19	726	0.00	4.09	28.67
0	29-Jan-19	739	0.00	4.17	28.78
0	30-Jan-19	711	0.00	4.01	28.46
0	31-Jan-19	702	0.00	3.96	28.27	730	813	690	127.72
0	1-Feb-19	717	0.00	4.05	28.31
0	2-Feb-19	748	0.00	4.22	28.50
0	3-Feb-19	764	0.00	4.31	28.82
0	4-Feb-19	733	0.00	4.14	28.86
0	5-Feb-19	713	0.00	4.02	28.71
0	6-Feb-19	713	0.00	4.02	28.72
0	7-Feb-19	678	0.00	3.82	28.58
0	8-Feb-19	680	0.00	3.84	28.37
0	9-Feb-19	705	0.00	3.98	28.13
0	10-Feb-19	690	0.00	3.89	27.71
0	11-Feb-19	669	0.00	3.78	27.36
0	12-Feb-19	700	0.00	3.95	27.28
0	13-Feb-19	690	0.00	3.89	27.15
0	14-Feb-19	688	0.00	3.88	27.21
0	15-Feb-19	688	0.00	3.88	27.26
0	16-Feb-19	699	0.00	3.94	27.22
0	17-Feb-19	728	0.00	4.11	27.44
0	18-Feb-19	728	0.00	4.11	27.77
0	19-Feb-19	716	0.00	4.04	27.86
0	20-Feb-19	703	0.00	3.97	27.94
0	21-Feb-19	695	0.00	3.92	27.98
0	22-Feb-19	702	0.00	3.96	28.05
0	23-Feb-19	717	0.00	4.04	28.15
0	24-Feb-19	701	0.00	3.95	28.00
0	25-Feb-19	690	0.00	3.89	27.79
0	26-Feb-19	694	0.00	3.92	27.66
0	27-Feb-19	696	0.00	3.93	27.62
0	28-Feb-19	704	0.00	3.97	27.67	706	764	669	123.59
0	1-Mar-19	685	0.00	3.86	27.57
0	2-Mar-19	671	0.00	3.78	27.31
0	3-Mar-19	697	0.00	3.93	27.29
0	4-Mar-19	684	0.00	3.86	27.26
0	5-Mar-19	673	0.00	3.80	27.14
0	6-Mar-19	666	0.00	3.76	26.97
0	7-Mar-19	674	0.00	3.81	26.80
0	8-Mar-19	683	0.00	3.86	26.80
0	9-Mar-19	687	0.00	3.88	26.89
0	10-Mar-19	688	0.00	3.88	26.84
0	11-Mar-19	651	0.00	3.68	26.65
0	12-Mar-19	660	0.00	3.73	26.58
0	13-Mar-19	676	0.00	3.82	26.64
0	14-Mar-19	691	0.00	3.90	26.73
0	15-Mar-19	692	0.00	3.90	26.78
0	16-Mar-19	645	0.00	3.64	26.54
0	17-Mar-19	648	0.00	3.66	26.32
0	18-Mar-19	666	0.00	3.76	26.40
0	19-Mar-19	654	0.00	3.69	26.37
0	20-Mar-19	626	0.00	3.53	26.08
0	21-Mar-19	620	0.00	3.50	25.68
0	22-Mar-19	622	0.00	3.51	25.28
0	23-Mar-19	2561	0.00	14.45	36.10
0	24-Mar-19	2439	0.00	13.76	46.20
0	25-Mar-19	2013	0.00	11.36	53.80
0	26-Mar-19	1679	0.00	9.47	59.59
0	27-Mar-19	1508	0.00	8.51	64.57
0	28-Mar-19	1388	0.00	7.83	68.90
0	29-Mar-19	1685	0.00	9.51	74.90
0	30-Mar-19	1684	0.00	9.50	69.95
0	31-Mar-19	3210	0.00	18.12	74.31	1059	3210	620	185.24
0	1-Apr-19	3295	0.00	18.59	81.54
0	2-Apr-19	2752	0.00	15.53	87.59
2.71	3-Apr-19	3892	0.00	21.97	101.05
4.13	4-Apr-19	4144	6.83	23.39	116.60
4.59	5-Apr-19	4226	11.42	23.85	130.94										3.10
0.59	6-Apr-19	3518	0.00	19.85	141.29
0	7-Apr-19	2825	0.00	15.94	139.11
0	8-Apr-19	2746	0.00	15.50	136.02
0	9-Apr-19	2496	0.00	14.08	134.57
0	10-Apr-19	2159	0.00	12.18	124.79
0	11-Apr-19	2090	0.00	11.80	113.20
0	12-Apr-19	1850	0.00	10.44	99.79
0	13-Apr-19	1710	0.00	9.65	89.59
0	14-Apr-19	1557	0.00	8.79	82.44
0	15-Apr-19	1253	0.00	7.07	74.01
0	16-Apr-19	1190	0.00	6.71	66.64
0	17-Apr-19	1118	0.00	6.31	60.77
0	18-Apr-19	1000	0.00	5.64	54.61
0	19-Apr-19	917	0.00	5.18	49.35
0	20-Apr-19	851	0.00	4.80	44.50
0	21-Apr-19	827	0.00	4.67	40.38
0	22-Apr-19	860	0.00	4.85	38.16
0	23-Apr-19	798	0.00	4.50	35.95
0	24-Apr-19	787	0.00	4.44	34.08
0	25-Apr-19	789	0.00	4.45	32.90
0	26-Apr-19	806	0.00	4.55	32.27
0	27-Apr-19	818	0.00	4.62	32.08
0	28-Apr-19	912	0.00	5.15	32.56
0	29-Apr-19	831	0.00	4.69	32.40
0	30-Apr-19	764	0.00	4.31	32.21	1838	4226	764	321.61
0	1-May-19	712	0.00	4.02	31.79
0	2-May-19	900	0.00	5.08	32.41
0	3-May-19	959	0.00	5.41	33.27
0	4-May-19	1064	0.00	6.00	34.66
0	5-May-19	1155	0.00	6.52	36.03
0	6-May-19	1257	0.00	7.09	38.44
0	7-May-19	1031	0.00	5.82	39.94
0	8-May-19	929	0.00	5.24	41.17
0	9-May-19	1654	0.00	9.33	45.42
0	10-May-19	1715	0.00	9.68	49.69
0	11-May-19	1574	0.00	8.88	52.57
0	12-May-19	1837	0.00	10.37	56.42
0	13-May-19	1903	0.00	10.74	60.07
0	14-May-19	2164	0.00	12.21	66.46
0	15-May-19	2033	0.00	11.47	72.69
0	16-May-19	1874	0.00	10.57	73.93
0	17-May-19	1924	0.00	10.86	75.11
0	18-May-19	1799	0.00	10.15	76.38
0	19-May-19	1757	0.00	9.91	75.93
0	20-May-19	1910	0.00	10.78	75.96
0	21-May-19	1563	0.00	8.82	72.57
0	22-May-19	1414	0.00	7.98	69.07
0	23-May-19	1441	0.00	8.13	66.63
0	24-May-19	1410	0.00	7.96	63.73
0	25-May-19	1784	0.00	10.07	63.64
0	26-May-19	1463	0.00	8.25	61.98
0	27-May-19	1175	0.00	6.63	57.84
0	28-May-19	1549	0.00	8.74	57.76
0	29-May-19	2071	0.00	11.69	61.47
0	30-May-19	2349	0.00	13.26	66.59
0	31-May-19	1596	0.00	9.01	67.64	1547	2349	712	270.68
0	1-Jun-19	1497	0.00	8.45	66.02
0	2-Jun-19	1598	0.00	9.02	66.79
0	3-Jun-19	1476	0.00	8.33	68.49
0	4-Jun-19	1469	0.00	8.29	68.04
0	5-Jun-19	1312	0.00	7.41	63.75
0	6-Jun-19	1005	0.00	5.67	56.17
0	7-Jun-19	1069	0.00	6.03	53.20
0	8-Jun-19	1143	0.00	6.45	51.20
0	9-Jun-19	996	0.00	5.62	47.80
0	10-Jun-19	1035	0.00	5.84	45.31
0	11-Jun-19	2384	0.00	13.45	50.48
0	12-Jun-19	2613	0.00	14.75	57.82
0	13-Jun-19	1878	0.00	10.60	62.75
0	14-Jun-19	2016	0.00	11.37	68.09
0	15-Jun-19	1730	0.00	9.76	71.40
0	16-Jun-19	1797	0.00	10.14	75.92
0	17-Jun-19	1703	0.00	9.61	79.69
0	18-Jun-19	1301	0.00	7.34	73.58
0	19-Jun-19	1465	0.00	8.26	67.10
0	20-Jun-19	1456	0.00	8.22	64.71
0	21-Jun-19	1307	0.00	7.38	60.72
0	22-Jun-19	1322	0.00	7.46	58.42
0	23-Jun-19	1297	0.00	7.32	55.59
0	24-Jun-19	1328	0.00	7.49	53.47
0	25-Jun-19	1329	0.00	7.50	53.63
0	26-Jun-19	1193	0.00	6.73	52.10
0	27-Jun-19	1153	0.00	6.51	50.39
0	28-Jun-19	1095	0.00	6.18	49.19
0	29-Jun-19	1014	0.00	5.72	47.45
0	30-Jun-19	1036	0.00	5.85	45.98	1439	2613	996	251.76
0	1-Jul-19	952	0.00	5.37	43.86
0	2-Jul-19	850	0.00	4.79	41.16
0	3-Jul-19	821	0.00	4.63	39.06
0	4-Jul-19	1036	0.00	5.85	38.40
0	5-Jul-19	1168	0.00	6.59	38.81
0	6-Jul-19	1317	0.00	7.43	40.52
0	7-Jul-19	1290	0.00	7.28	41.95
0	8-Jul-19	1356	0.00	7.65	44.23
0	9-Jul-19	1531	0.00	8.64	48.07
0	10-Jul-19	1649	0.00	9.31	52.75
0	11-Jul-19	1643	0.00	9.27	56.17
0	12-Jul-19	1479	0.00	8.34	57.92
0	13-Jul-19	1397	0.00	7.88	58.38
0	14-Jul-19	1501	0.00	8.47	59.57
0	15-Jul-19	1225	0.00	6.91	58.82
0	16-Jul-19	1162	0.00	6.55	56.74
0	17-Jul-19	1214	0.00	6.85	54.29
0	18-Jul-19	1377	0.00	7.77	52.79
0	19-Jul-19	1377	0.00	7.77	52.21
0	20-Jul-19	1553	0.00	8.76	53.09
0	21-Jul-19	1306	0.00	7.37	51.99
0	22-Jul-19	1180	0.00	6.66	51.74
0	23-Jul-19	1078	0.00	6.08	51.27
0	24-Jul-19	963	0.00	5.44	49.85
0	25-Jul-19	938	0.00	5.30	47.38
0	26-Jul-19	1130	0.00	6.38	45.99
0	27-Jul-19	1263	0.00	7.13	44.35
0	28-Jul-19	2893	0.00	16.32	53.30
0	29-Jul-19	3104	0.00	17.52	64.16
0	30-Jul-19	2250	0.00	12.70	70.77
0	31-Jul-19	2251	0.00	12.70	78.04	1428	3104	821	249.73
0	1-Aug-19	2138	0.00	12.06	84.81
0	2-Aug-19	2422	0.00	13.67	92.10
0	3-Aug-19	2258	0.00	12.74	97.71
0	4-Aug-19	1430	0.00	8.07	89.46
0	5-Aug-19	1268	0.00	7.16	79.10
0	6-Aug-19	1508	0.00	8.51	74.91
0	7-Aug-19	1469	0.00	8.29	70.49
0	8-Aug-19	1205	0.00	6.80	65.23
0	9-Aug-19	1155	0.00	6.52	58.08
0	10-Aug-19	1099	0.00	6.20	51.54
0	11-Aug-19	1062	0.00	5.99	49.46
0	12-Aug-19	996	0.00	5.62	47.93
0	13-Aug-19	946	0.00	5.34	44.75
0	14-Aug-19	922	0.00	5.21	41.67
0	15-Aug-19	932	0.00	5.26	40.14
0	16-Aug-19	1016	0.00	5.73	39.35
0	17-Aug-19	937	0.00	5.29	38.44
0	18-Aug-19	852	0.00	4.81	37.25
0	19-Aug-19	801	0.00	4.52	36.15
0	20-Aug-19	854	0.00	4.82	35.63
0	21-Aug-19	926	0.00	5.23	35.65
0	22-Aug-19	841	0.00	4.75	35.14
0	23-Aug-19	1115	0.00	6.29	35.70
0	24-Aug-19	1295	0.00	7.31	37.72
0	25-Aug-19	1053	0.00	5.94	38.86
0	26-Aug-19	1090	0.00	6.15	40.49
0	27-Aug-19	1121	0.00	6.33	42.00
0	28-Aug-19	1144	0.00	6.46	43.23
0	29-Aug-19	1135	0.00	6.41	44.89
0	30-Aug-19	1033	0.00	5.83	44.42
0	31-Aug-19	1380	0.00	7.79	44.91	1207	2422	801	211.07
0	1-Sep-19	1493	0.00	8.42	47.38
0	2-Sep-19	1340	0.00	7.56	48.79
0	3-Sep-19	1183	0.00	6.67	49.14
0	4-Sep-19	1716	0.00	9.68	52.36
0	5-Sep-19	2525	0.00	14.25	60.20
0	6-Sep-19	2177	0.00	12.29	66.66
0	7-Sep-19	1738	0.00	9.81	68.68
0	8-Sep-19	2361	0.00	13.32	73.58
0	9-Sep-19	2622	0.00	14.80	80.81
0	10-Sep-19	2761	0.00	15.58	89.72
0	11-Sep-19	2384	0.00	13.45	93.49
0	12-Sep-19	2196	0.00	12.39	91.63
0	13-Sep-19	2352	0.00	13.27	92.62
0	14-Sep-19	2181	0.00	12.31	95.12
0	15-Sep-19	2036	0.00	11.49	93.29
0	16-Sep-19	1789	0.00	10.09	88.59
0	17-Sep-19	1844	0.00	10.41	83.41
0	18-Sep-19	1937	0.00	10.93	80.89
0	19-Sep-19	1948	0.00	10.99	79.49
0	20-Sep-19	1700	0.00	9.59	75.81
0	21-Sep-19	1702	0.00	9.60	73.11
0	22-Sep-19	1951	0.00	11.01	72.63
0	23-Sep-19	2019	0.00	11.39	73.92
0	24-Sep-19	1907	0.00	10.76	74.28
0	25-Sep-19	2020	0.00	11.40	74.75
0	26-Sep-19	2052	0.00	11.58	75.33
0	27-Sep-19	2084	0.00	11.76	77.50
0	28-Sep-19	1487	0.00	8.39	76.29
0	29-Sep-19	1466	0.00	8.27	73.56
0	30-Sep-19	1371	0.00	7.73	69.90	1926	2761	1183	337.00
0	1-Oct-19	1247	0.00	7.04	66.18
0	2-Oct-19	1063	0.00	6.00	60.78
0	3-Oct-19	1063	0.00	6.00	55.20
0	4-Oct-19	1994	0.00	11.25	54.68
0	5-Oct-19	2551	0.00	14.39	60.69
0	6-Oct-19	1172	0.00	6.61	59.02
0	7-Oct-19	1021	0.00	5.76	57.05
0	8-Oct-19	1138	0.00	6.42	56.44
0	9-Oct-19	1004	0.00	5.66	56.10
0	10-Oct-19	1064	0.00	6.01	56.11
0	11-Oct-19	603	0.00	3.40	48.27
0	12-Oct-19	594	0.00	3.35	37.22
0	13-Oct-19	580	0.00	3.27	33.88
0	14-Oct-19	796	0.00	4.49	32.61
0	15-Oct-19	736	0.00	4.15	30.34
0	16-Oct-19	672	0.00	3.79	28.47
0	17-Oct-19	653	0.00	3.68	26.15
0	18-Oct-19	652	0.00	3.68	26.42
0	19-Oct-19	664	0.00	3.75	26.82
0	20-Oct-19	645	0.00	3.64	27.18
0	21-Oct-19	605	0.00	3.42	26.11
0	22-Oct-19	603	0.00	3.40	25.36
0	23-Oct-19	576	0.00	3.25	24.82
0	24-Oct-19	566	0.00	3.19	24.33
0	25-Oct-19	556	0.00	3.14	23.79
0	26-Oct-19	557	0.00	3.14	23.19
0	27-Oct-19	561	0.00	3.17	22.72
0	28-Oct-19	565	0.00	3.19	22.49
0	29-Oct-19	574	0.00	3.24	22.32
0	30-Oct-19	586	0.00	3.31	22.37
0	31-Oct-19	582	0.00	3.29	22.47	847	2551	556	148.09
0	1-Nov-19	587	0.00	3.31	22.64
0	2-Nov-19	678	0.00	3.82	23.32
0	3-Nov-19	1030	0.00	5.81	25.97
0	4-Nov-19	1206	0.00	6.81	29.59
0	5-Nov-19	811	0.00	4.57	30.92
0	6-Nov-19	829	0.00	4.68	32.30
0	7-Nov-19	838	0.00	4.73	33.74
0	8-Nov-19	773	0.00	4.36	34.79
0	9-Nov-19	801	0.00	4.52	35.49
0	10-Nov-19	714	0.00	4.03	33.70
0	11-Nov-19	693	0.00	3.91	30.80
0	12-Nov-19	671	0.00	3.78	30.01
0	13-Nov-19	671	0.00	3.79	29.12
0	14-Nov-19	690	0.00	3.90	28.29
0	15-Nov-19	651	0.00	3.67	27.60
0	16-Nov-19	617	0.00	3.48	26.56
0	17-Nov-19	635	0.00	3.58	26.11
0	18-Nov-19	638	0.00	3.60	25.80
0	19-Nov-19	629	0.00	3.55	25.57
0	20-Nov-19	645	0.00	3.64	25.42
0	21-Nov-19	642	0.00	3.63	25.15
0	22-Nov-19	643	0.00	3.63	25.11
0	23-Nov-19	677	0.00	3.82	25.45
0	24-Nov-19	694	0.00	3.92	25.78
0	25-Nov-19	679	0.00	3.83	26.02
0	26-Nov-19	662	0.00	3.74	26.20
0	27-Nov-19	685	0.00	3.87	26.43
0	28-Nov-19	725	0.00	4.09	26.90
0	29-Nov-19	724	0.00	4.09	27.35
0	30-Nov-19	738	0.00	4.17	27.70	718	1206	582	125.61
0	1-Dec-19	703	0.00	3.97	27.75
0	2-Dec-19	678	0.00	3.82	27.74
0	3-Dec-19	698	0.00	3.94	27.94
0	4-Dec-19	697	0.00	3.93	28.01
0	5-Dec-19	685	0.00	3.87	27.78
0	6-Dec-19	679	0.00	3.83	27.52
0	7-Dec-19	674	0.00	3.80	27.16
0	8-Dec-19	816	0.00	4.60	27.80
0	9-Dec-19	873	0.00	4.92	28.90
0	10-Dec-19	867	0.00	4.89	29.86
0	11-Dec-19	826	0.00	4.66	30.58
0	12-Dec-19	771	0.00	4.35	31.07
0	13-Dec-19	761	0.00	4.30	31.53
0	14-Dec-19	771	0.00	4.35	32.08
0	15-Dec-19	703	0.00	3.97	31.44
0	16-Dec-19	715	0.00	4.04	30.56
0	17-Dec-19	709	0.00	4.00	29.66
0	18-Dec-19	653	0.00	3.68	28.68
0	19-Dec-19	694	0.00	3.92	28.25
0	20-Dec-19	698	0.00	3.94	27.89
0	21-Dec-19	710	0.00	4.00	27.54
0	22-Dec-19	719	0.00	4.06	27.64
0	23-Dec-19	711	0.00	4.01	27.61
0	24-Dec-19	725	0.00	4.09	27.71
0	25-Dec-19	720	0.00	4.06	28.09
0	26-Dec-19	732	0.00	4.13	28.30
0	27-Dec-19	738	0.00	4.16	28.53
0	28-Dec-19	688	0.00	3.88	28.40
0	29-Dec-19	697	0.00	3.93	28.28
0	30-Dec-19	709	0.00	4.00	28.26
0	31-Dec-19	775	0.00	4.37	28.54	729	873	653	127.50
0	1-Jan-20	703	0.00	3.96	28.45
0	2-Jan-20	649	0.00	3.66	27.98
0	3-Jan-20	695	0.00	3.92	27.74
0	4-Jan-20	704	0.00	3.97	27.83
0	5-Jan-20	714	0.00	4.03	27.93
0	6-Jan-20	758	0.00	4.28	28.21
0	7-Jan-20	754	0.00	4.26	28.09
0	8-Jan-20	730	0.00	4.12	28.25
0	9-Jan-20	690	0.00	3.90	28.48
0	10-Jan-20	684	0.00	3.86	28.42
0	11-Jan-20	709	0.00	4.00	28.44
0	12-Jan-20	689	0.00	3.89	28.30
0	13-Jan-20	681	0.00	3.85	27.87
0	14-Jan-20	665	0.00	3.75	27.36
0	15-Jan-20	640	0.00	3.61	26.85
0	16-Jan-20	697	0.00	3.93	26.89
0	17-Jan-20	672	0.00	3.79	26.82
0	18-Jan-20	650	0.00	3.67	26.49
0	19-Jan-20	698	0.00	3.94	26.54
0	20-Jan-20	689	0.00	3.89	26.59
0	21-Jan-20	731	0.00	4.12	26.96
0	22-Jan-20	762	0.00	4.30	27.65
0	23-Jan-20	748	0.00	4.22	27.93
0	24-Jan-20	775	0.00	4.37	28.52
0	25-Jan-20	700	0.00	3.95	28.80
0	26-Jan-20	660	0.00	3.73	28.58
0	27-Jan-20	709	0.00	4.00	28.69
0	28-Jan-20	709	0.00	4.00	28.57
0	29-Jan-20	706	0.00	3.98	28.25
0	30-Jan-20	736	0.00	4.16	28.19
0	31-Jan-20	719	0.00	4.06	27.87	704	775	640	123.18
0	1-Feb-20	750	0.00	4.23	28.15
0	2-Feb-20	691	0.00	3.90	28.33
0	3-Feb-20	668	0.00	3.77	28.10
0	4-Feb-20	725	0.00	4.09	28.19
0	5-Feb-20	718	0.00	4.05	28.26
0	6-Feb-20	770	0.00	4.35	28.45
0	7-Feb-20	760	0.00	4.29	28.68
0	8-Feb-20	718	0.00	4.05	28.51
0	9-Feb-20	755	0.00	4.26	28.86
0	10-Feb-20	720	0.00	4.06	29.16
0	11-Feb-20	725	0.00	4.09	29.15
0	12-Feb-20	743	0.00	4.19	29.29
0	13-Feb-20	724	0.00	4.08	29.03
0	14-Feb-20	709	0.00	4.00	28.74
0	15-Feb-20	693	0.00	3.91	28.60
0	16-Feb-20	691	0.00	3.90	28.24
0	17-Feb-20	738	0.00	4.16	28.34
0	18-Feb-20	730	0.00	4.12	28.37
0	19-Feb-20	718	0.00	4.05	28.22
0	20-Feb-20	733	0.00	4.14	28.28
0	21-Feb-20	765	0.00	4.31	28.59
0	22-Feb-20	759	0.00	4.28	28.96
0	23-Feb-20	755	0.00	4.26	29.32
0	24-Feb-20	761	0.00	4.29	29.45
0	25-Feb-20	787	0.00	4.44	29.78
0	26-Feb-20	795	0.00	4.48	30.21
0	27-Feb-20	812	0.00	4.58	30.66
0	28-Feb-20	798	0.00	4.50	30.85
0	29-Feb-20	765	0.00	4.31	30.88	740	812	668	129.39
0	1-Mar-20	736	0.00	4.15	30.77
0	2-Mar-20	741	0.00	4.18	30.66
0	3-Mar-20	720	0.00	4.06	30.29
0	4-Mar-20	699	0.00	3.94	29.75
0	5-Mar-20	687	0.00	3.88	29.04
0	6-Mar-20	759	0.00	4.28	28.82
0	7-Mar-20	705	0.00	3.98	28.48
0	8-Mar-20	676	0.00	3.82	28.14
0	9-Mar-20	699	0.00	3.94	27.90
0	10-Mar-20	700	0.00	3.95	27.79
0	11-Mar-20	719	0.00	4.06	27.90
0	12-Mar-20	688	0.00	3.88	27.91
0	13-Mar-20	636	0.00	3.59	27.22
0	14-Mar-20	644	0.00	3.64	26.88
0	15-Mar-20	670	0.00	3.78	26.84
0	16-Mar-20	667	0.00	3.76	26.66
0	17-Mar-20	672	0.00	3.79	26.51
0	18-Mar-20	671	0.00	3.79	26.23
0	19-Mar-20	671	0.00	3.78	26.14
0	20-Mar-20	689	0.00	3.89	26.43
0	21-Mar-20	643	0.00	3.63	26.42
0	22-Mar-20	618	0.00	3.49	26.13
0	23-Mar-20	658	0.00	3.71	26.08
0	24-Mar-20	625	0.00	3.53	25.82
0	25-Mar-20	604	0.00	3.41	25.43
0	26-Mar-20	631	0.00	3.56	25.21
0	27-Mar-20	618	0.00	3.49	24.81
0	28-Mar-20	656	0.00	3.70	24.89
0	29-Mar-20	657	0.00	3.71	25.11
0	30-Mar-20	646	0.00	3.65	25.04
0	31-Mar-20	979	0.00	5.53	27.04	683	979	604	119.55
0	1-Apr-20	865	0.00	4.88	28.52
0	2-Apr-20	761	0.00	4.30	29.25
0	3-Apr-20	761	0.00	4.29	30.06
0	4-Apr-20	745	0.00	4.21	30.57
0	5-Apr-20	769	0.00	4.34	31.19
0	6-Apr-20	716	0.00	4.04	31.59
0	7-Apr-20	632	0.00	3.57	29.63
0	8-Apr-20	633	0.00	3.57	28.31
0	9-Apr-20	725	0.00	4.09	28.11
0	10-Apr-20	780	0.00	4.40	28.22
0	11-Apr-20	927	0.00	5.23	29.24
0	12-Apr-20	1365	0.00	7.70	32.61
0	13-Apr-20	1586	0.00	8.95	37.52
0	14-Apr-20	1421	0.00	8.02	41.97
0	15-Apr-20	1320	0.00	7.45	45.85
0	16-Apr-20	1276	0.00	7.20	48.96
0	17-Apr-20	1313	0.00	7.41	51.96
0	18-Apr-20	1357	0.00	7.66	54.39
0	19-Apr-20	997	0.00	5.63	52.31
0	20-Apr-20	857	0.00	4.84	48.20
0	21-Apr-20	803	0.00	4.53	44.71
0	22-Apr-20	810	0.00	4.57	41.83
0	23-Apr-20	778	0.00	4.39	39.02
0	24-Apr-20	743	0.00	4.20	35.81
0	25-Apr-20	747	0.00	4.21	32.36
0	26-Apr-20	737	0.00	4.16	30.90
0	27-Apr-20	1124	0.00	6.34	32.40
0	28-Apr-20	1038	0.00	5.86	33.72
0	29-Apr-20	868	0.00	4.90	34.05
0	30-Apr-20	878	0.00	4.95	34.62	946	1586	632	165.41
0	1-May-20	821	0.00	4.63	35.06
0	2-May-20	822	0.00	4.64	35.48
0	3-May-20	850	0.00	4.80	36.12
0	4-May-20	756	0.00	4.26	34.04
0	5-May-20	695	0.00	3.92	32.11
0	6-May-20	1165	0.00	6.57	33.78
0	7-May-20	1222	0.00	6.90	35.72
0	8-May-20	927	0.00	5.23	36.32
0	9-May-20	915	0.00	5.16	36.84
0	10-May-20	849	0.00	4.79	36.83
0	11-May-20	894	0.00	5.04	37.61
0	12-May-20	1760	0.00	9.93	43.62
0	13-May-20	1381	0.00	7.80	44.85
0	14-May-20	1410	0.00	7.96	45.91
0	15-May-20	1415	0.00	7.98	48.66
0	16-May-20	1309	0.00	7.39	50.88
0	17-May-20	1218	0.00	6.87	52.97
0	18-May-20	1073	0.00	6.05	53.98
0	19-May-20	1006	0.00	5.68	49.72
0	20-May-20	1592	0.00	8.98	50.91
0	21-May-20	1240	0.00	7.00	49.96
0	22-May-20	1077	0.00	6.08	48.05
0	23-May-20	1427	0.00	8.05	48.72
0	24-May-20	1592	0.00	8.99	50.83
0	25-May-20	1564	0.00	8.83	53.60
0	26-May-20	1628	0.00	9.19	57.11
0	27-May-20	1576	0.00	8.89	57.02
0	28-May-20	1929	0.00	10.89	60.91
0	29-May-20	2022	0.00	11.41	66.24
0	30-May-20	1955	0.00	11.03	69.23
0	31-May-20	2055	0.00	11.59	71.83	1295	2055	695	226.53
0	1-Jun-20	2391	0.00	13.49	76.50
0	2-Jun-20	2373	0.00	13.39	80.70
0	3-Jun-20	2338	0.00	13.19	85.00
0	4-Jun-20	2428	0.00	13.70	87.82
0	5-Jun-20	2388	0.00	13.48	89.88
0	6-Jun-20	2315	0.00	13.06	91.91
0	7-Jun-20	2157	0.00	12.17	92.49
0	8-Jun-20	2042	0.00	11.52	90.52
0	9-Jun-20	1688	0.00	9.53	86.65
0	10-Jun-20	1511	0.00	8.53	81.98
0	11-Jun-20	1358	0.00	7.66	75.95
0	12-Jun-20	1166	0.00	6.58	69.05
0	13-Jun-20	1078	0.00	6.08	62.07
0	14-Jun-20	2133	0.00	12.03	61.94
0	15-Jun-20	1914	0.00	10.80	61.21
0	16-Jun-20	1532	0.00	8.64	60.33
0	17-Jun-20	1526	0.00	8.61	60.41
0	18-Jun-20	1473	0.00	8.31	61.06
0	19-Jun-20	1601	0.00	9.04	63.52
0	20-Jun-20	1402	0.00	7.91	65.35
0	21-Jun-20	1194	0.00	6.74	60.05
0	22-Jun-20	1354	0.00	7.64	56.89
0	23-Jun-20	1172	0.00	6.62	54.86
0	24-Jun-20	1028	0.00	5.80	52.05
0	25-Jun-20	1028	0.00	5.80	49.54
0	26-Jun-20	1121	0.00	6.32	46.83
0	27-Jun-20	1197	0.00	6.75	45.67
0	28-Jun-20	1195	0.00	6.74	45.68
0	29-Jun-20	1188	0.00	6.70	44.74
0	30-Jun-20	1237	0.00	6.98	45.10	1632	2428	1028	285.43
0	1-Jul-20	1080	0.00	6.09	45.40
0	2-Jul-20	1033	0.00	5.83	45.43
0	3-Jul-20	968	0.00	5.46	44.57
0	4-Jul-20	1170	0.00	6.60	44.42
0	5-Jul-20	1308	0.00	7.38	45.06
0	6-Jul-20	963	0.00	5.44	43.79
0	7-Jul-20	866	0.00	4.89	41.70
0	8-Jul-20	888	0.00	5.01	40.62
0	9-Jul-20	849	0.00	4.79	39.57
0	10-Jul-20	878	0.00	4.95	39.06
0	11-Jul-20	803	0.00	4.53	36.99
0	12-Jul-20	765	0.00	4.32	33.92
0	13-Jul-20	728	0.00	4.11	32.59
0	14-Jul-20	953	0.00	5.38	33.09
0	15-Jul-20	933	0.00	5.26	33.34
0	16-Jul-20	894	0.00	5.04	33.60
0	17-Jul-20	808	0.00	4.56	33.20
0	18-Jul-20	754	0.00	4.26	32.93
0	19-Jul-20	828	0.00	4.67	33.29
0	20-Jul-20	1187	0.00	6.70	35.88
0	21-Jul-20	1298	0.00	7.32	37.82
0	22-Jul-20	1160	0.00	6.55	39.10
0	23-Jul-20	979	0.00	5.53	39.58
0	24-Jul-20	948	0.00	5.35	40.37
0	25-Jul-20	1010	0.00	5.70	41.81
0	26-Jul-20	924	0.00	5.21	42.35
0	27-Jul-20	754	0.00	4.25	39.91
0	28-Jul-20	744	0.00	4.20	36.78
0	29-Jul-20	743	0.00	4.19	34.43
0	30-Jul-20	688	0.00	3.88	32.78
0	31-Jul-20	631	0.00	3.56	30.99	920	1308	631	161.02
0	1-Aug-20	679	0.00	3.83	29.13
0	2-Aug-20	720	0.00	4.06	27.98
0	3-Aug-20	857	0.00	4.84	28.56
0	4-Aug-20	776	0.00	4.38	28.74
0	5-Aug-20	722	0.00	4.08	28.63
0	6-Aug-20	739	0.00	4.17	28.92
0	7-Aug-20	737	0.00	4.16	29.52
0	8-Aug-20	1338	0.00	7.55	33.23
0	9-Aug-20	1443	0.00	8.14	37.31
0	10-Aug-20	1057	0.00	5.97	38.44
0	11-Aug-20	1067	0.00	6.02	40.09
0	12-Aug-20	909	0.00	5.13	41.14
0	13-Aug-20	930	0.00	5.25	42.22
0	14-Aug-20	1080	0.00	6.10	44.16
0	15-Aug-20	820	0.00	4.63	41.23
0	16-Aug-20	756	0.00	4.27	37.36
0	17-Aug-20	749	0.00	4.23	35.62
0	18-Aug-20	732	0.00	4.13	33.73
0	19-Aug-20	783	0.00	4.42	33.02
0	20-Aug-20	783	0.00	4.42	32.18
0	21-Aug-20	744	0.00	4.20	30.28
0	22-Aug-20	751	0.00	4.24	29.90
0	23-Aug-20	757	0.00	4.27	29.90
0	24-Aug-20	794	0.00	4.48	30.16
0	25-Aug-20	794	0.00	4.48	30.50
0	26-Aug-20		0.00	0.00	26.09
0	27-Aug-20		0.00	0.00	21.67
0	28-Aug-20		0.00	0.00	17.47
0	29-Aug-20		0.00	0.00	13.23
0	30-Aug-20	660	0.00	3.72	12.68
0	31-Aug-20	738	0.00	4.16	12.37	849	1443	660	129.32
0	1-Sep-20	713	0.00	4.02	11.91
0	2-Sep-20	688	0.00	3.88	15.79
0	3-Sep-20	684	0.00	3.86	19.65
0	4-Sep-20	686	0.00	3.87	23.52
0	5-Sep-20	1165	0.00	6.57	30.09
0	6-Sep-20	935	0.00	5.28	31.65
0	7-Sep-20	737	0.00	4.16	31.64
0	8-Sep-20	808	0.00	4.56	32.17
0	9-Sep-20	754	0.00	4.25	32.55
0	10-Sep-20	786	0.00	4.44	33.12
0	11-Sep-20	853	0.00	4.81	34.07
0	12-Sep-20	1309	0.00	7.39	34.88
0	13-Sep-20	1629	0.00	9.19	38.80
0	14-Sep-20	864	0.00	4.88	39.52
0	15-Sep-20	940	0.00	5.30	40.27
0	16-Sep-20	919	0.00	5.19	41.20
0	17-Sep-20	1410	0.00	7.96	44.72
0	18-Sep-20	1837	0.00	10.37	50.27
0	19-Sep-20	1205	0.00	6.80	49.69
0	20-Sep-20	1158	0.00	6.53	47.03
0	21-Sep-20	1227	0.00	6.92	49.07
0	22-Sep-20	1026	0.00	5.79	49.55
0	23-Sep-20	947	0.00	5.35	49.71
0	24-Sep-20	716	0.00	4.04	45.80
0	25-Sep-20	705	0.00	3.98	39.41
0	26-Sep-20	689	0.00	3.89	36.50
0	27-Sep-20	636	0.00	3.59	33.55
0	28-Sep-20	740	0.00	4.18	30.80
0	29-Sep-20	719	0.00	4.06	29.08
0	30-Sep-20	680	0.00	3.84	27.57	932	1837	636	163.10
0	1-Oct-20	689	0.00	3.89	27.41
0	2-Oct-20	705	0.00	3.98	27.42
0	3-Oct-20	782	0.00	4.41	27.94
0	4-Oct-20	782	0.00	4.41	28.77
0	5-Oct-20	2855	0.00	16.11	40.70
0	6-Oct-20	2289	0.00	12.92	49.56
0	7-Oct-20	1668	0.00	9.41	55.13
0	8-Oct-20	1489	0.00	8.40	59.65
0	9-Oct-20	1904	0.00	10.75	66.41
0	10-Oct-20	2113	0.00	11.92	73.92
0	11-Oct-20	1787	0.00	10.08	79.59
0	12-Oct-20	1497	0.00	8.45	71.93
0	13-Oct-20	1454	0.00	8.20	67.22
0	14-Oct-20	1409	0.00	7.95	65.76
0	15-Oct-20	1635	0.00	9.23	66.58
0	16-Oct-20	1635	0.00	9.23	65.07
0	17-Oct-20	1576	0.00	8.90	62.04
0	18-Oct-20	1487	0.00	8.39	60.34
0	19-Oct-20	1473	0.00	8.31	60.21
0	20-Oct-20	1660	0.00	9.37	61.37
0	21-Oct-20	1835	0.00	10.35	63.77
0	22-Oct-20	2219	0.00	12.52	67.07
0	23-Oct-20	2852	0.00	16.09	73.93
0	24-Oct-20	2949	0.00	16.64	81.68
0	25-Oct-20	2582	0.00	14.57	87.86
0	26-Oct-20	2262	0.00	12.76	92.31
0	27-Oct-20	2241	0.00	12.64	95.59
0	28-Oct-20	2870	0.00	16.20	101.43
0	29-Oct-20	2146	0.00	12.11	101.02
0	30-Oct-20	1423	0.00	8.03	92.95
0	31-Oct-20	1246	0.00	7.03	83.34	1791	2949	689	313.26
0	1-Nov-20	1193	0.00	6.73	75.50
0	2-Nov-20	1156	0.00	6.53	69.26
0	3-Nov-20	975	0.00	5.50	62.12
0	4-Nov-20	786	0.00	4.44	50.36
0	5-Nov-20	807	0.00	4.55	42.80
0	6-Nov-20	747	0.00	4.21	38.99
0	7-Nov-20	731	0.00	4.12	36.08
0	8-Nov-20	683	0.00	3.85	33.20
0	9-Nov-20	666	0.00	3.76	30.43
0	10-Nov-20	689	0.00	3.89	28.82
0	11-Nov-20	719	0.00	4.06	28.44
0	12-Nov-20	725	0.00	4.09	27.98
0	13-Nov-20	671	0.00	3.79	27.55
0	14-Nov-20	644	0.00	3.63	27.06
0	15-Nov-20	626	0.00	3.53	26.74
0	16-Nov-20	631	0.00	3.56	26.54
0	17-Nov-20	642	0.00	3.63	26.28
0	18-Nov-20	621	0.00	3.51	25.73
0	19-Nov-20	640	0.00	3.61	25.25
0	20-Nov-20	675	0.00	3.81	25.27
0	21-Nov-20	682	0.00	3.85	25.49
0	22-Nov-20	645	0.00	3.64	25.60
0	23-Nov-20	639	0.00	3.61	25.65
0	24-Nov-20	646	0.00	3.65	25.67
0	25-Nov-20	668	0.00	3.77	25.93
0	26-Nov-20	655	0.00	3.69	26.01
0	27-Nov-20	675	0.00	3.81	26.01
0	28-Nov-20	684	0.00	3.86	26.03
0	29-Nov-20	667	0.00	3.77	26.15
0	30-Nov-20	744	0.00	4.20	26.74	741	1246	621	129.65
0	1-Dec-20	719	0.00	4.06	27.15
0	2-Dec-20	692	0.00	3.91	27.29
0	3-Dec-20	704	0.00	3.97	27.57
0	4-Dec-20	689	0.00	3.89	27.65
0	5-Dec-20	694	0.00	3.92	27.71
0	6-Dec-20	691	0.00	3.90	27.84
0	7-Dec-20	674	0.00	3.81	27.45
0	8-Dec-20	677	0.00	3.82	27.21
0	9-Dec-20	693	0.00	3.91	27.21
0	10-Dec-20	699	0.00	3.94	27.18
0	11-Dec-20	690	0.00	3.89	27.18
0	12-Dec-20	673	0.00	3.80	27.07
0	13-Dec-20	669	0.00	3.77	26.94
0	14-Dec-20	656	0.00	3.70	26.84
0	15-Dec-20	629	0.00	3.55	26.57
0	16-Dec-20	646	0.00	3.65	26.30
0	17-Dec-20	626	0.00	3.53	25.89
0	18-Dec-20	585	0.00	3.30	25.30
0	19-Dec-20	682	0.00	3.85	25.35
0	20-Dec-20	677	0.00	3.82	25.40
0	21-Dec-20	655	0.00	3.69	25.39
0	22-Dec-20	757	0.00	4.27	26.12
0	23-Dec-20	719	0.00	4.06	26.53
0	24-Dec-20	702	0.00	3.96	26.96
0	25-Dec-20	710	0.00	4.00	27.66
0	26-Dec-20	712	0.00	4.02	27.83
0	27-Dec-20	695	0.00	3.92	27.93
0	28-Dec-20	681	0.00	3.84	28.07
0	29-Dec-20	666	0.00	3.76	27.56
0	30-Dec-20	670	0.00	3.78	27.29
0	31-Dec-20	672	0.00	3.79	27.12	681	757	585	119.09
0	1-Jan-21	667	0.00	3.76	26.88
0	2-Jan-21	701	0.00	3.96	26.82
0	3-Jan-21	707	0.00	3.99	26.89
0	4-Jan-21	688	0.00	3.88	26.93
0	5-Jan-21	696	0.00	3.93	27.10
0	6-Jan-21	666	0.00	3.76	27.08
0	7-Jan-21	652	0.00	3.68	26.96
0	8-Jan-21	667	0.00	3.76	26.96
0	9-Jan-21	670	0.00	3.78	26.78
0	10-Jan-21	677	0.00	3.82	26.61
0	11-Jan-21	685	0.00	3.87	26.60
0	12-Jan-21	690	0.00	3.89	26.56
0	13-Jan-21	670	0.00	3.78	26.59
0	14-Jan-21	642	0.00	3.62	26.53
0	15-Jan-21	652	0.00	3.68	26.44
0	16-Jan-21	691	0.00	3.90	26.56
0	17-Jan-21	697	0.00	3.93	26.68
0	18-Jan-21	686	0.00	3.87	26.68
0	19-Jan-21	756	0.00	4.27	27.05
0	20-Jan-21	730	0.00	4.12	27.39
0	21-Jan-21	683	0.00	3.86	27.62
0	22-Jan-21	686	0.00	3.87	27.82
0	23-Jan-21	703	0.00	3.96	27.88
0	24-Jan-21	714	0.00	4.03	27.98
0	25-Jan-21	660	0.00	3.73	27.84
0	26-Jan-21	615	0.00	3.47	27.04
0	27-Jan-21	697	0.00	3.93	26.86
0	28-Jan-21	724	0.00	4.09	27.09
0	29-Jan-21	722	0.00	4.08	27.29
0	30-Jan-21	673	0.00	3.80	27.12
0	31-Jan-21	674	0.00	3.80	26.89	685	756	615	119.87
0	1-Feb-21	693	0.00	3.91	27.08
0	2-Feb-21	699	0.00	3.94	27.55
0	3-Feb-21	702	0.00	3.96	27.58
0	4-Feb-21	619	0.00	3.50	26.99
0	5-Feb-21	659	0.00	3.72	26.63
0	6-Feb-21	686	0.00	3.87	26.71
0	7-Feb-21	666	0.00	3.76	26.67
0	8-Feb-21	701	0.00	3.96	26.71
0	9-Feb-21	694	0.00	3.92	26.68
0	10-Feb-21	679	0.00	3.83	26.55
0	11-Feb-21	756	0.00	4.26	27.32
0	12-Feb-21	782	0.00	4.41	28.02
0	13-Feb-21	795	0.00	4.49	28.63
0	14-Feb-21	739	0.00	4.17	29.04
0	15-Feb-21	711	0.00	4.01	29.10
0	16-Feb-21	741	0.00	4.18	29.36
0	17-Feb-21	765	0.00	4.32	29.84
0	18-Feb-21	759	0.00	4.28	29.86
0	19-Feb-21	751	0.00	4.24	29.68
0	20-Feb-21	737	0.00	4.16	29.35
0	21-Feb-21	770	0.00	4.35	29.53
0	22-Feb-21	706	0.00	3.98	29.50
0	23-Feb-21	677	0.00	3.82	29.14
0	24-Feb-21	699	0.00	3.94	28.77
0	25-Feb-21	674	0.00	3.80	28.29
0	26-Feb-21	654	0.00	3.69	27.75
0	27-Feb-21	683	0.00	3.85	27.44
0	28-Feb-21	652	0.00	3.68	26.77	707	795	619	123.69
0	1-Mar-21	653	0.00	3.68	26.47
0	2-Mar-21	714	0.00	4.03	26.68
0	3-Mar-21	738	0.00	4.16	26.91
0	4-Mar-21	700	0.00	3.95	27.05
0	5-Mar-21	703	0.00	3.97	27.33
0	6-Mar-21	706	0.00	3.98	27.46
0	7-Mar-21	768	0.00	4.33	28.11
0	8-Mar-21	735	0.00	4.15	28.58
0	9-Mar-21	695	0.00	3.92	28.47
0	10-Mar-21	728	0.00	4.11	28.42
0	11-Mar-21	731	0.00	4.13	28.59
0	12-Mar-21	730	0.00	4.12	28.74
0	13-Mar-21	725	0.00	4.09	28.85
0	14-Mar-21	710	0.00	4.00	28.52
0	15-Mar-21	764	0.00	4.31	28.69
0	16-Mar-21	751	0.00	4.24	29.00
0	17-Mar-21	735	0.00	4.15	29.04
0	18-Mar-21	713	0.00	4.02	28.94
0	19-Mar-21	712	0.00	4.02	28.84
0	20-Mar-21	721	0.00	4.07	28.81
0	21-Mar-21	679	0.00	3.83	28.64
0	22-Mar-21	648	0.00	3.66	27.98
0	23-Mar-21	674	0.00	3.81	27.55
0	24-Mar-21	653	0.00	3.69	27.09
0	25-Mar-21	674	0.00	3.80	26.87
0	26-Mar-21	664	0.00	3.75	26.60
0	27-Mar-21	656	0.00	3.70	26.23
0	28-Mar-21	677	0.00	3.82	26.22
0	29-Mar-21	616	0.00	3.48	26.04
0	30-Mar-21	634	0.00	3.58	25.81
0	31-Mar-21	660	0.00	3.73	25.85	699	768	616	122.27
0	1-Apr-21	1101	0.00	6.21	28.26
0	2-Apr-21	1400	0.00	7.90	32.41
0	3-Apr-21	1456	0.00	8.21	36.92
0	4-Apr-21	999	0.00	5.64	38.75
0	5-Apr-21	1614	0.00	9.11	44.37
0	6-Apr-21	2172	0.00	12.25	53.05
0	7-Apr-21	1836	0.00	10.36	59.68
0	8-Apr-21	1690	0.00	9.54	63.01
0	9-Apr-21	2523	0.00	14.24	69.35
0	10-Apr-21	2567	0.00	14.49	75.62
0	11-Apr-21	2546	0.00	14.37	84.35
0	12-Apr-21	3153	0.00	17.79	93.04
0	13-Apr-21	2645	0.00	14.93	95.71
0	14-Apr-21	2417	0.00	13.64	98.99
0	15-Apr-21	2245	0.00	12.67	102.12
0	16-Apr-21	1727	0.00	9.75	97.63
0	17-Apr-21	1476	0.00	8.33	91.47
0	18-Apr-21	1482	0.00	8.36	85.46
0	19-Apr-21	1431	0.00	8.07	75.74
0	20-Apr-21	1983	0.00	11.19	72.01
0	21-Apr-21	1687	0.00	9.52	67.89
0	22-Apr-21	1406	0.00	7.93	63.16
0	23-Apr-21	1644	0.00	9.28	62.69
0	24-Apr-21	1558	0.00	8.79	63.16
0	25-Apr-21	1397	0.00	7.88	62.68
0	26-Apr-21	1242	0.00	7.01	61.62
0	27-Apr-21	1456	0.00	8.22	58.64
0	28-Apr-21	1682	0.00	9.49	58.61
0	29-Apr-21	1938	0.00	10.94	61.61
0	30-Apr-21	1960	0.00	11.06	63.39	1777	3153	660	310.90
0	1-May-21	1860	0.00	10.50	65.10
0	2-May-21	1810	0.00	10.21	67.43
0	3-May-21	1802	0.00	10.17	70.58
0	4-May-21	1602	0.00	9.04	71.40
0	5-May-21	1433	0.00	8.09	70.00
0	6-May-21	1369	0.00	7.73	66.79
0	7-May-21	1272	0.00	7.18	62.91
0	8-May-21	1106	0.00	6.24	58.65
0	9-May-21	1016	0.00	5.73	54.17
0	10-May-21	1013	0.00	5.71	49.72
0	11-May-21	918	0.00	5.18	45.86
0	12-May-21	966	0.00	5.45	43.22
0	13-May-21	902	0.00	5.09	40.59
0	14-May-21	784	0.00	4.42	37.83
0	15-May-21	1151	0.00	6.49	38.08
0	16-May-21	1054	0.00	5.95	38.30
0	17-May-21	933	0.00	5.26	37.85
0	18-May-21	928	0.00	5.24	37.91
0	19-May-21	915	0.00	5.16	37.62
0	20-May-21	1004	0.00	5.66	38.19
0	21-May-21	932	0.00	5.26	39.03
0	22-May-21	835	0.00	4.71	37.25
0	23-May-21	1463	0.00	8.25	39.55
0	24-May-21	1526	0.00	8.61	42.90
0	25-May-21	1411	0.00	7.96	45.62
0	26-May-21	1432	0.00	8.08	48.54
0	27-May-21	1775	0.00	10.01	52.89
0	28-May-21	2065	0.00	11.65	59.29
0	29-May-21	1855	0.00	10.47	65.05
0	30-May-21	1699	0.00	9.59	66.38
0	31-May-21	1617	0.00	9.13	66.90	1305	2065	784	228.24
0	1-Jun-21	1599	0.00	9.03	67.96
0	2-Jun-21	1646	0.00	9.29	69.16
0	3-Jun-21	1350	0.00	7.62	66.77
0	4-Jun-21	1160	0.00	6.55	61.66
0	5-Jun-21	1094	0.00	6.17	57.37
0	6-Jun-21	1056	0.00	5.96	53.74
0	7-Jun-21	1577	0.00	8.90	53.51
0	8-Jun-21	1843	0.00	10.40	54.88
0	9-Jun-21	1100	0.00	6.21	51.80
0	10-Jun-21	1292	0.00	7.29	51.47
0	11-Jun-21	1336	0.00	7.54	52.46
0	12-Jun-21	949	0.00	5.35	51.65
0	13-Jun-21	1056	0.00	5.96	51.64
0	14-Jun-21	1103	0.00	6.23	48.97
0	15-Jun-21	948	0.00	5.35	43.92
0	16-Jun-21	1027	0.00	5.80	43.51
0	17-Jun-21	1012	0.00	5.71	41.93
0	18-Jun-21	1083	0.00	6.11	40.50
0	19-Jun-21	1094	0.00	6.18	41.32
0	20-Jun-21	985	0.00	5.56	40.93
0	21-Jun-21	987	0.00	5.57	40.27
0	22-Jun-21	1063	0.00	6.00	40.92
0	23-Jun-21	1680	0.00	9.48	44.61
0	24-Jun-21	1376	0.00	7.76	46.66
0	25-Jun-21	1092	0.00	6.16	46.71
0	26-Jun-21	1056	0.00	5.96	46.50
0	27-Jun-21	994	0.00	5.61	46.55
0	28-Jun-21	863	0.00	4.87	45.85
0	29-Jun-21	882	0.00	4.98	44.82
0	30-Jun-21	810	0.00	4.57	39.91	1185	1843	810	207.27
0	1-Jul-21	753	0.00	4.25	36.40
0	2-Jul-21	753	0.00	4.25	34.48
0	3-Jul-21	738	0.00	4.17	32.69
0	4-Jul-21	764	0.00	4.31	31.39
0	5-Jul-21	885	0.00	4.99	31.51
0	6-Jul-21		0.00	0.00	26.54
0	7-Jul-21		0.00	0.00	21.96
0	8-Jul-21	1063	0.00	6.00	23.71
0	9-Jul-21	1277	0.00	7.21	26.68
0	10-Jul-21	1171	0.00	6.61	29.12
0	11-Jul-21	1084	0.00	6.11	30.92
0	12-Jul-21	1056	0.00	5.96	31.89
0	13-Jul-21	1271	0.00	7.17	39.06
0	14-Jul-21	1273	0.00	7.18	46.24
0	15-Jul-21	1566	0.00	8.84	49.08
0	16-Jul-21	1779	0.00	10.04	51.91
0	17-Jul-21	1618	0.00	9.13	54.44
0	18-Jul-21	1470	0.00	8.29	56.62
0	19-Jul-21	1336	0.00	7.54	58.20
0	20-Jul-21	1356	0.00	7.65	58.68
0	21-Jul-21	1202	0.00	6.78	58.28
0	22-Jul-21	1035	0.00	5.84	55.28
0	23-Jul-21	1078	0.00	6.08	51.33
0	24-Jul-21	1003	0.00	5.66	47.85
0	25-Jul-21	977	0.00	5.51	45.07
0	26-Jul-21	988	0.00	5.58	43.11
0	27-Jul-21	955	0.00	5.39	40.84
0	28-Jul-21	942	0.00	5.32	39.38
0	29-Jul-21	894	0.00	5.04	38.58
0	30-Jul-21	864	0.00	4.88	37.37
0	31-Jul-21	861	0.00	4.86	36.57	1104	1779	738	180.64
0	1-Aug-21	890	0.00	5.02	36.08
0	2-Aug-21	766	0.00	4.32	34.83
0	3-Aug-21	855	0.00	4.83	34.26
0	4-Aug-21	1008	0.00	5.69	34.64
0	5-Aug-21	1021	0.00	5.76	35.36
0	6-Aug-21	992	0.00	5.60	36.08
0	7-Aug-21	918	0.00	5.18	36.40
0	8-Aug-21	879	0.00	4.96	36.34
0	9-Aug-21	977	0.00	5.51	37.53
0	10-Aug-21	832	0.00	4.69	37.39
0	11-Aug-21	738	0.00	4.16	35.87
0	12-Aug-21	851	0.00	4.80	34.91
0	13-Aug-21	1733	0.00	9.78	39.09
0	14-Aug-21	2021	0.00	11.40	45.31
0	15-Aug-21	1374	0.00	7.75	48.11
0	16-Aug-21	1349	0.00	7.61	50.21
0	17-Aug-21	1404	0.00	7.92	53.43
0	18-Aug-21	1202	0.00	6.78	56.05
0	19-Aug-21	1305	0.00	7.36	58.61
0	20-Aug-21	1044	0.00	5.89	54.73
0	21-Aug-21	924	0.00	5.22	48.54
0	22-Aug-21	886	0.00	5.00	45.79
0	23-Aug-21	828	0.00	4.67	42.84
0	24-Aug-21	807	0.00	4.55	39.48
0	25-Aug-21	1015	0.00	5.73	38.43
0	26-Aug-21	955	0.00	5.39	36.45
0	27-Aug-21	877	0.00	4.95	35.51
0	28-Aug-21	950	0.00	5.36	35.65
0	29-Aug-21	963	0.00	5.43	36.08
0	30-Aug-21	995	0.00	5.62	37.03
0	31-Aug-21	946	0.00	5.34	37.82	1042	2021	738	182.29
0	1-Sep-21	938	0.00	5.29	37.38
0	2-Sep-21	1015	0.00	5.73	37.71
0	3-Sep-21	1963	0.00	11.08	43.84
0	4-Sep-21	1890	0.00	10.66	49.15
0	5-Sep-21	1270	0.00	7.16	50.88
0	6-Sep-21	1305	0.00	7.37	52.63
0	7-Sep-21	1252	0.00	7.07	54.35
0	8-Sep-21	1343	0.00	7.58	56.64
0	9-Sep-21	1613	0.00	9.10	60.02
0	10-Sep-21	1353	0.00	7.63	56.57
0	11-Sep-21	1411	0.00	7.96	53.87
0	12-Sep-21	1217	0.00	6.87	53.58
0	13-Sep-21	1131	0.00	6.38	52.60
0	14-Sep-21	1713	0.00	9.67	55.20
0	15-Sep-21	1822	0.00	10.28	57.90
0	16-Sep-21	1758	0.00	9.92	58.72
0	17-Sep-21	1602	0.00	9.04	60.12
1.94	18-Sep-21	3757	0.00	21.20	73.36
10.57	19-Sep-21	5287	12.52	29.83	96.33										3.40
0	20-Sep-21	2613	0.00	14.74	104.69
0	21-Sep-21	2256	0.00	12.73	107.75
0	22-Sep-21	2336	0.00	13.18	110.65
0	23-Sep-21	2387	0.00	13.47	114.19
0	24-Sep-21	2579	0.00	14.56	119.71
0	25-Sep-21	2472	0.00	13.95	112.46
0	26-Sep-21	2168	0.00	12.23	94.86
0	27-Sep-21	1847	0.00	10.42	90.54
0	28-Sep-21	2185	0.00	12.33	90.14
0	29-Sep-21	2107	0.00	11.89	88.85
0	30-Sep-21	2316	0.00	13.07	88.45	1931	5287	938	337.74
0	1-Oct-21	2355	0.00	13.29	87.18
0	2-Oct-21	2117	0.00	11.95	85.18
0	3-Oct-21	1985	0.00	11.20	84.15
0	4-Oct-21	1708	0.00	9.64	83.37
0	5-Oct-21	1640	0.00	9.26	80.30
0	6-Oct-21	1563	0.00	8.82	77.23
0	7-Oct-21	1174	0.00	6.62	70.78
0	8-Oct-21	1058	0.00	5.97	63.47
0	9-Oct-21	1171	0.00	6.61	58.13
0	10-Oct-21	872	0.00	4.92	51.84
0	11-Oct-21	850	0.00	4.80	47.00
0	12-Oct-21	978	0.00	5.52	43.26
0	13-Oct-21	799	0.00	4.51	38.95
0	14-Oct-21	746	0.00	4.21	36.53
0	15-Oct-21	704	0.00	3.97	34.53
0	16-Oct-21	673	0.00	3.80	31.72
0	17-Oct-21	675	0.00	3.81	30.61
0	18-Oct-21	712	0.00	4.02	29.83
0	19-Oct-21	675	0.00	3.81	28.12
0	20-Oct-21	709	0.00	4.00	27.61
0	21-Oct-21	730	0.00	4.12	27.53
0	22-Oct-21	727	0.00	4.10	27.66
0	23-Oct-21	873	0.00	4.92	28.78
0	24-Oct-21	1053	0.00	5.94	30.92
0	25-Oct-21	1112	0.00	6.27	33.18
0	26-Oct-21	920	0.00	5.19	34.56
0	27-Oct-21	1021	0.00	5.76	36.32
0	28-Oct-21	1125	0.00	6.35	38.55
0	29-Oct-21	2227	0.00	12.57	47.01
0	30-Oct-21	3161	0.00	17.84	59.92
0	31-Oct-21	2429	0.00	13.71	67.68	1243	3161	673	217.49
0	1-Nov-21	1291	0.00	7.29	68.69
0	2-Nov-21	1497	0.00	8.45	71.95
0	3-Nov-21	1431	0.00	8.08	74.26
0	4-Nov-21	1145	0.00	6.46	74.38
0	5-Nov-21	1092	0.00	6.16	67.98
0	6-Nov-21	732	0.00	4.13	54.27
0	7-Nov-21	656	0.00	3.70	44.27
0	8-Nov-21	626	0.00	3.53	40.51
0	9-Nov-21	667	0.00	3.76	35.83
0	10-Nov-21	665	0.00	3.75	31.51
0	11-Nov-21	867	0.00	4.89	29.94
0	12-Nov-21	859	0.00	4.84	28.62
0	13-Nov-21	806	0.00	4.55	29.04
0	14-Nov-21	784	0.00	4.43	29.76
0	15-Nov-21	856	0.00	4.83	31.06
0	16-Nov-21	938	0.00	5.29	32.59
0	17-Nov-21	952	0.00	5.37	34.21
0	18-Nov-21	963	0.00	5.44	34.75
0	19-Nov-21	968	0.00	5.46	35.37
0	20-Nov-21	872	0.00	4.92	35.74
0	21-Nov-21	860	0.00	4.85	36.17
0	22-Nov-21	871	0.00	4.91	36.25
0	23-Nov-21	848	0.00	4.78	35.74
0	24-Nov-21	800	0.00	4.51	34.88
0	25-Nov-21	769	0.00	4.34	33.79
0	26-Nov-21	848	0.00	4.79	33.11
0	27-Nov-21	852	0.00	4.81	32.99
0	28-Nov-21	810	0.00	4.57	32.71
0	29-Nov-21	829	0.00	4.68	32.48
0	30-Nov-21	856	0.00	4.83	32.52	950	2429	626	166.12
0	1-Dec-21	868	0.00	4.90	32.91
0	2-Dec-21	856	0.00	4.83	33.40
0	3-Dec-21	839	0.00	4.74	33.35
0	4-Dec-21	848	0.00	4.79	33.33
0	5-Dec-21	855	0.00	4.82	33.58
0	6-Dec-21	848	0.00	4.78	33.69
0	7-Dec-21	850	0.00	4.80	33.65
0	8-Dec-21	828	0.00	4.67	33.43
0	9-Dec-21	772	0.00	4.36	32.95
0	10-Dec-21	755	0.00	4.26	32.47
0	11-Dec-21	789	0.00	4.45	32.14
0	12-Dec-21	845	0.00	4.77	32.09
0	13-Dec-21	784	0.00	4.43	31.73
0	14-Dec-21	730	0.00	4.12	31.06
0	15-Dec-21	864	0.00	4.88	31.26
0	16-Dec-21	830	0.00	4.68	31.59
0	17-Dec-21	758	0.00	4.28	31.61
0	18-Dec-21	765	0.00	4.32	31.47
0	19-Dec-21	771	0.00	4.35	31.05
0	20-Dec-21	793	0.00	4.48	31.10
0	21-Dec-21	676	0.00	3.82	30.80
0	22-Dec-21	647	0.00	3.65	29.58
0	23-Dec-21	673	0.00	3.80	28.69
0	24-Dec-21	639	0.00	3.61	28.02
0	25-Dec-21	598	0.00	3.38	27.08
0	26-Dec-21	736	0.00	4.15	26.88
0	27-Dec-21	709	0.00	4.00	26.40
0	28-Dec-21	746	0.00	4.21	26.79
0	29-Dec-21	771	0.00	4.35	27.49
0	30-Dec-21	744	0.00	4.20	27.89
0	31-Dec-21	766	0.00	4.32	28.61	773	868	598	135.17
0	1-Jan-22	671	0.00	3.78	29.02
0	2-Jan-22	659	0.00	3.72	28.58
0	3-Jan-22	732	0.00	4.13	28.71
0	4-Jan-22	672	0.00	3.79	28.29
0	5-Jan-22	748	0.00	4.22	28.17
0	6-Jan-22	740	0.00	4.17	28.14
0	7-Jan-22	735	0.00	4.15	27.97
0	8-Jan-22	784	0.00	4.42	28.61
0	9-Jan-22	733	0.00	4.14	29.02
0	10-Jan-22	806	0.00	4.55	29.44
0	11-Jan-22	867	0.00	4.89	30.54
0	12-Jan-22	906	0.00	5.11	31.43
0	13-Jan-22	868	0.00	4.90	32.16
0	14-Jan-22	794	0.00	4.48	32.49
0	15-Jan-22	833	0.00	4.70	32.77
0	16-Jan-22	889	0.00	5.02	33.65
0	17-Jan-22	745	0.00	4.20	33.30
0	18-Jan-22	730	0.00	4.12	32.53
0	19-Jan-22	730	0.00	4.12	31.54
0	20-Jan-22	776	0.00	4.38	31.02
0	21-Jan-22	751	0.00	4.24	30.77
0	22-Jan-22	706	0.00	3.98	30.06
0	23-Jan-22	737	0.00	4.16	29.20
0	24-Jan-22	730	0.00	4.12	29.12
0	25-Jan-22	715	0.00	4.03	29.03
0	26-Jan-22	700	0.00	3.95	28.86
0	27-Jan-22	687	0.00	3.88	28.36
0	28-Jan-22	704	0.00	3.97	28.10
0	29-Jan-22	661	0.00	3.73	27.84
0	30-Jan-22	632	0.00	3.57	27.25
0	31-Jan-22	709	0.00	4.00	27.13	747	906	632	130.63
0	1-Feb-22	682	0.00	3.85	26.94
0	2-Feb-22	660	0.00	3.73	26.72
0	3-Feb-22	731	0.00	4.12	26.97
0	4-Feb-22	725	0.00	4.09	27.08
0	5-Feb-22	648	0.00	3.66	27.01
0	6-Feb-22	605	0.00	3.41	26.86
0	7-Feb-22	592	0.00	3.34	26.20
0	8-Feb-22	694	0.00	3.92	26.27
0	9-Feb-22	729	0.00	4.11	26.66
0	10-Feb-22	706	0.00	3.98	26.52
0	11-Feb-22	658	0.00	3.71	26.14
0	12-Feb-22	672	0.00	3.79	26.28
0	13-Feb-22	692	0.00	3.91	26.77
0	14-Feb-22	812	0.00	4.58	28.01
0	15-Feb-22	871	0.00	4.91	29.00
0	16-Feb-22	812	0.00	4.58	29.48
0	17-Feb-22	801	0.00	4.52	30.01
0	18-Feb-22	823	0.00	4.64	30.94
0	19-Feb-22	817	0.00	4.61	31.76
0	20-Feb-22	824	0.00	4.65	32.50
0	21-Feb-22	818	0.00	4.61	32.53
0	22-Feb-22	1192	0.00	6.73	34.35
0	23-Feb-22	1071	0.00	6.05	35.81
0	24-Feb-22	916	0.00	5.17	36.46
0	25-Feb-22	994	0.00	5.61	37.42
0	26-Feb-22	917	0.00	5.18	37.99
0	27-Feb-22	910	0.00	5.13	38.47
0	28-Feb-22	915	0.00	5.16	39.02	783	1192	592	137.06
0	1-Mar-22	800	0.00	4.51	36.81
0	2-Mar-22	770	0.00	4.34	35.10
0	3-Mar-22	745	0.00	4.20	34.14
0	4-Mar-22	719	0.00	4.06	32.59
0	5-Mar-22	817	0.00	4.61	32.03
0	6-Mar-22	747	0.00	4.22	31.11
0	7-Mar-22	687	0.00	3.88	29.82
0	8-Mar-22	718	0.00	4.05	29.36
0	9-Mar-22	718	0.00	4.05	29.07
0	10-Mar-22	748	0.00	4.22	29.09
0	11-Mar-22	708	0.00	3.99	29.02
0	12-Mar-22	661	0.00	3.73	28.14
0	13-Mar-22	704	0.00	3.98	27.90
0	14-Mar-22	688	0.00	3.88	27.90
0	15-Mar-22	677	0.00	3.82	27.67
0	16-Mar-22	657	0.00	3.71	27.33
0	17-Mar-22	834	0.00	4.71	27.82
0	18-Mar-22	2240	0.00	12.64	36.46
0	19-Mar-22	2918	0.00	16.47	49.20
0	20-Mar-22	2330	0.00	13.15	58.37
0	21-Mar-22	2269	0.00	12.81	67.30
0	22-Mar-22	2192	0.00	12.37	75.84
0	23-Mar-22	2443	0.00	13.79	85.92
0	24-Mar-22	3119	0.00	17.60	98.81
0	25-Mar-22	1752	0.00	9.89	96.06
0	26-Mar-22	1631	0.00	9.20	88.79
0	27-Mar-22	1387	0.00	7.83	83.48
0	28-Mar-22	1238	0.00	6.98	77.66
0	29-Mar-22	1110	0.00	6.26	71.55
0	30-Mar-22	1107	0.00	6.24	64.01
0	31-Mar-22	1194	0.00	6.74	53.15	1269	3119	657	221.92
0	1-Apr-22	1224	0.00	6.91	50.17
0	2-Apr-22	1677	0.00	9.46	50.43
0	3-Apr-22	1884	0.00	10.63	53.23
0	4-Apr-22	1712	0.00	9.66	55.90
0	5-Apr-22	1475	0.00	8.32	57.96
0	6-Apr-22	1571	0.00	8.86	60.58
0	7-Apr-22	1528	0.00	8.62	62.47
0	8-Apr-22	1528	0.00	8.62	64.18
0	9-Apr-22	1548	0.00	8.74	63.46
0	10-Apr-22	1195	0.00	6.75	59.57
0	11-Apr-22	1094	0.00	6.17	56.08
0	12-Apr-22	1019	0.00	5.75	53.52
0	13-Apr-22	1156	0.00	6.52	51.17
0	14-Apr-22	1194	0.00	6.74	49.29
0	15-Apr-22	897	0.00	5.06	45.72
0	16-Apr-22	945	0.00	5.33	42.32
0	17-Apr-22	1019	0.00	5.75	41.32
0	18-Apr-22	1031	0.00	5.82	40.97
0	19-Apr-22	1005	0.00	5.67	40.89
0	20-Apr-22	918	0.00	5.18	39.55
0	21-Apr-22	887	0.00	5.01	37.82
0	22-Apr-22	907	0.00	5.12	37.88
0	23-Apr-22	982	0.00	5.54	38.09
0	24-Apr-22	920	0.00	5.19	37.53
0	25-Apr-22	871	0.00	4.91	36.62
0	26-Apr-22	933	0.00	5.27	36.22
0	27-Apr-22	908	0.00	5.12	36.16
0	28-Apr-22	859	0.00	4.85	36.00
0	29-Apr-22	779	0.00	4.39	35.28
0	30-Apr-22	746	0.00	4.21	33.94	1149	1884	746	200.91
0	1-May-22	810	0.00	4.57	33.33
0	2-May-22	1089	0.00	6.15	34.56
0	3-May-22	1062	0.00	5.99	35.29
0	4-May-22	1120	0.00	6.32	36.49
0	5-May-22	1093	0.00	6.17	37.81
0	6-May-22	2220	0.00	12.53	45.95
0	7-May-22	2471	0.00	13.94	55.68
0	8-May-22	1940	0.00	10.95	62.06
0	9-May-22	2098	0.00	11.84	67.75
0	10-May-22	1655	0.00	9.34	71.09
0	11-May-22	1488	0.00	8.39	73.16
0	12-May-22	1649	0.00	9.31	76.30
0	13-May-22	1344	0.00	7.58	71.35
0	14-May-22	1153	0.00	6.51	63.92
0	15-May-22	1060	0.00	5.98	58.95
0	16-May-22	1362	0.00	7.69	54.80
0	17-May-22	1446	0.00	8.16	53.62
0	18-May-22	1357	0.00	7.66	52.88
0	19-May-22	1381	0.00	7.79	51.37
0	20-May-22	1378	0.00	7.77	51.56
0	21-May-22	1423	0.00	8.03	53.08
0	22-May-22	1528	0.00	8.62	55.72
0	23-May-22	1392	0.00	7.86	55.89
0	24-May-22	1187	0.00	6.70	54.43
0	25-May-22	1175	0.00	6.63	53.41
0	26-May-22	1196	0.00	6.75	52.37
0	27-May-22	1460	0.00	8.24	52.83
0	28-May-22	1605	0.00	9.06	53.86
0	29-May-22	1278	0.00	7.21	52.45
0	30-May-22	1240	0.00	7.00	51.59
0	31-May-22	1213	0.00	6.84	51.73	1415	2471	810	247.59
0	1-Jun-22	1277	0.00	7.21	52.31
0	2-Jun-22	1373	0.00	7.75	53.31
0	3-Jun-22	1718	0.00	9.69	54.76
0	4-Jun-22	1532	0.00	8.65	54.35
0	5-Jun-22	1398	0.00	7.89	55.03
0	6-Jun-22	1865	0.00	10.53	58.55
0	7-Jun-22	2086	0.00	11.77	63.48
0	8-Jun-22	1926	0.00	10.87	67.14
0	9-Jun-22	1712	0.00	9.66	69.05
0	10-Jun-22	1553	0.00	8.77	68.12
0	11-Jun-22	1848	0.00	10.43	69.90
0	12-Jun-22	2271	0.00	12.81	74.83
0	13-Jun-22	2132	0.00	12.03	76.34
0	14-Jun-22	1995	0.00	11.26	75.82
0	15-Jun-22	1731	0.00	9.77	74.72
0	16-Jun-22	1888	0.00	10.65	75.72
0	17-Jun-22	1774	0.00	10.01	76.96
0	18-Jun-22	1476	0.00	8.33	74.87
0	19-Jun-22	1185	0.00	6.69	68.74
0	20-Jun-22	1316	0.00	7.43	64.14
0	21-Jun-22	1537	0.00	8.68	61.55
0	22-Jun-22	2153	0.00	12.15	63.94
0	23-Jun-22	1936	0.00	10.93	64.21
0	24-Jun-22	1123	0.00	6.33	60.53
0	25-Jun-22	1041	0.00	5.87	58.07
0	26-Jun-22	1156	0.00	6.52	57.91
0	27-Jun-22	1221	0.00	6.89	57.37
0	28-Jun-22	1114	0.00	6.28	54.98
0	29-Jun-22	882	0.00	4.98	47.81
0	30-Jun-22	1698	0.00	9.58	46.46	1585	2271	882	277.24
0	1-Jul-22	1804	0.00	10.18	50.30
0	2-Jul-22	1709	0.00	9.65	54.08
0	3-Jul-22	1829	0.00	10.32	57.87
0	4-Jul-22	1539	0.00	8.69	59.67
0	5-Jul-22	1181	0.00	6.66	60.05
0	6-Jul-22	1362	0.00	7.69	62.76
0	7-Jul-22	1552	0.00	8.76	61.94
0	8-Jul-22	1558	0.00	8.79	60.55
0	9-Jul-22	1442	0.00	8.14	59.05
0	10-Jul-22	1407	0.00	7.94	56.66
0	11-Jul-22	1564	0.00	8.82	56.80
0	12-Jul-22	2127	0.00	12.00	62.14
0	13-Jul-22	2378	0.00	13.42	67.87
0	14-Jul-22	1977	0.00	11.15	70.27
0	15-Jul-22	1897	0.00	10.70	72.18
0	16-Jul-22	1784	0.00	10.07	74.11
0	17-Jul-22	1670	0.00	9.43	75.60
0	18-Jul-22	1648	0.00	9.30	76.07
0	19-Jul-22	1468	0.00	8.28	72.35
0	20-Jul-22	1364	0.00	7.70	66.63
0	21-Jul-22	1160	0.00	6.55	62.02
0	22-Jul-22	1618	0.00	9.13	60.45
0	23-Jul-22	1739	0.00	9.81	60.20
0	24-Jul-22	1379	0.00	7.78	58.55
0	25-Jul-22	1879	0.00	10.60	59.85
0	26-Jul-22	1522	0.00	8.59	60.16
0	27-Jul-22	1433	0.00	8.09	60.55
0	28-Jul-22	1737	0.00	9.80	63.80
0	29-Jul-22	1545	0.00	8.72	63.39
0	30-Jul-22	1316	0.00	7.43	61.00
0	31-Jul-22	1479	0.00	8.35	61.57	1622	2378	1160	283.76
0	1-Aug-22	1378	0.00	7.77	58.74
0	2-Aug-22	1122	0.00	6.33	56.48
0	3-Aug-22	1541	0.00	8.69	57.09
0	4-Aug-22	1534	0.00	8.65	55.95
0	5-Aug-22	1497	0.00	8.45	55.67
0	6-Aug-22	1786	0.00	10.08	58.32
0	7-Aug-22	1655	0.00	9.34	59.32
0	8-Aug-22	1726	0.00	9.74	61.28
0	9-Aug-22	2081	0.00	11.74	66.69
0	10-Aug-22	2047	0.00	11.55	69.55
0	11-Aug-22	2125	0.00	11.99	72.89
0	12-Aug-22	2276	0.00	12.84	77.28
0	13-Aug-22	2366	0.00	13.35	80.56
0	14-Aug-22	2291	0.00	12.93	84.15
0	15-Aug-22	2424	0.00	13.68	88.08
0	16-Aug-22	2302	0.00	12.99	89.33
0	17-Aug-22	1990	0.00	11.23	89.01
0	18-Aug-22	2001	0.00	11.29	88.31
0	19-Aug-22	2673	0.00	15.09	90.55
0	20-Aug-22	2527	0.00	14.26	91.46
0	21-Aug-22	3214	0.00	18.14	96.67
0	22-Aug-22	3108	0.00	17.54	100.53
0	23-Aug-22	2580	0.00	14.56	102.10
0	24-Aug-22	2465	0.00	13.91	104.78
0	25-Aug-22	2669	0.00	15.06	108.55
0	26-Aug-22	2366	0.00	13.35	106.81
0	27-Aug-22	2543	0.00	14.35	106.90
0	28-Aug-22	2286	0.00	12.90	101.67
0	29-Aug-22	2556	0.00	14.43	98.55
0	30-Aug-22	3053	0.00	17.23	101.22
0	31-Aug-22	2787	0.00	15.73	103.05	2225	3214	1122	389.18
0	1-Sep-22	2487	0.00	14.03	102.02
0	2-Sep-22	2322	0.00	13.10	101.77
0	3-Sep-22	2008	0.00	11.33	98.75
0	4-Sep-22	2141	0.00	12.08	97.93
0	5-Sep-22	2543	0.00	14.35	97.86
0	6-Sep-22	2322	0.00	13.10	93.73
0	7-Sep-22	2244	0.00	12.66	90.66
0	8-Sep-22	2476	0.00	13.97	90.60
0	9-Sep-22	2694	0.00	15.20	92.70
0	10-Sep-22	2969	0.00	16.75	98.12
0	11-Sep-22	2519	0.00	14.21	100.26
0	12-Sep-22	2682	0.00	15.13	101.04
0	13-Sep-22	2703	0.00	15.25	103.19
0	14-Sep-22	2416	0.00	13.64	104.16
0	15-Sep-22	2642	0.00	14.91	105.10
0	16-Sep-22	3208	0.00	18.10	108.00
0	17-Sep-22	3137	0.00	17.70	108.95
0	18-Sep-22	2672	0.00	15.08	109.82
0	19-Sep-22	2402	0.00	13.55	108.23
0	20-Sep-22	2243	0.00	12.66	105.64
0	21-Sep-22	2460	0.00	13.88	105.89
0	22-Sep-22	3271	0.00	18.46	109.44
2.94	23-Sep-22	3935	0.00	22.20	113.54
0.53	24-Sep-22	3507	0.00	19.79	115.63
0	25-Sep-22	2964	0.00	16.73	117.27
0	26-Sep-22	3098	0.00	17.48	121.20
0	27-Sep-22	2618	0.00	14.78	123.32
0	28-Sep-22	3151	0.00	17.78	127.22
0.06	29-Sep-22	3423	0.00	19.32	128.08
0	30-Sep-22	2859	0.00	16.13	122.01	2739	3935	2008	479.11
0	1-Oct-22	2962	0.00	16.71	118.93
0	2-Oct-22	3134	0.00	17.68	119.89
0	3-Oct-22	2870	0.00	16.19	118.60
0	4-Oct-22	2607	0.00	14.71	118.53
0	5-Oct-22	2680	0.00	15.12	115.87
0	6-Oct-22	2530	0.00	14.28	110.83
0	7-Oct-22	2727	0.00	15.39	110.09
0	8-Oct-22	2747	0.00	15.50	108.88
0	9-Oct-22	2512	0.00	14.17	105.37
0	10-Oct-22	2614	0.00	14.75	103.93
0	11-Oct-22	2669	0.00	15.06	104.28
0	12-Oct-22	2736	0.00	15.44	104.60
0	13-Oct-22	2245	0.00	12.67	102.99
0	14-Oct-22	2574	0.00	14.53	102.13
0	15-Oct-22	2344	0.00	13.23	99.85
0	16-Oct-22	2001	0.00	11.29	96.97
0	17-Oct-22	2031	0.00	11.46	93.68
0	18-Oct-22	1751	0.00	9.88	88.49
0	19-Oct-22	1523	0.00	8.60	81.65
0	20-Oct-22	1320	0.00	7.45	76.43
0	21-Oct-22	1125	0.00	6.35	68.26
0	22-Oct-22	981	0.00	5.54	60.57
0	23-Oct-22	748	0.00	4.22	53.50
0	24-Oct-22	699	0.00	3.95	45.98
0	25-Oct-22	690	0.00	3.90	40.00
0	26-Oct-22	668	0.00	3.77	35.17
0	27-Oct-22	671	0.00	3.78	31.51
0	28-Oct-22	662	0.00	3.74	28.89
0	29-Oct-22	675	0.00	3.81	27.16
0	30-Oct-22	733	0.00	4.14	27.08
0	31-Oct-22	688	0.00	3.88	27.02	1836	3134	662	321.19
0	1-Nov-22	714	0.00	4.03	27.15
0	2-Nov-22	713	0.00	4.03	27.40
0	3-Nov-22	690	0.00	3.90	27.51
0	4-Nov-22	714	0.00	4.03	27.81
0	5-Nov-22	796	0.00	4.49	28.49
0	6-Nov-22	827	0.00	4.66	29.02
0	7-Nov-22	702	0.00	3.96	29.09
0	8-Nov-22	683	0.00	3.86	28.92
0	9-Nov-22	762	0.00	4.30	29.20
0	10-Nov-22	695	0.00	3.92	29.22
0	11-Nov-22	662	0.00	3.74	28.93
0	12-Nov-22	724	0.00	4.09	28.53
0	13-Nov-22	701	0.00	3.95	27.82
0	14-Nov-22	683	0.00	3.86	27.71
0	15-Nov-22	672	0.00	3.79	27.65
0	16-Nov-22	637	0.00	3.59	26.95
0	17-Nov-22	619	0.00	3.49	26.52
0	18-Nov-22	606	0.00	3.42	26.20
0	19-Nov-22	608	0.00	3.43	25.54
0	20-Nov-22	630	0.00	3.55	25.14
0	21-Nov-22	623	0.00	3.51	24.80
0	22-Nov-22	671	0.00	3.79	24.79
0	23-Nov-22	724	0.00	4.09	25.28
0	24-Nov-22	671	0.00	3.79	25.57
0	25-Nov-22	645	0.00	3.64	25.80
0	26-Nov-22	684	0.00	3.86	26.23
0	27-Nov-22	688	0.00	3.88	26.56
0	28-Nov-22	682	0.00	3.85	26.89
0	29-Nov-22	669	0.00	3.78	26.88
0	30-Nov-22	680	0.00	3.83	26.63	686	827	606	119.99
0	1-Dec-22	702	0.00	3.96	26.80
0	2-Dec-22	704	0.00	3.97	27.13
0	3-Dec-22	627	0.00	3.54	26.81
0	4-Dec-22	664	0.00	3.75	26.68
0	5-Dec-22	708	0.00	3.99	26.83
0	6-Dec-22	669	0.00	3.77	26.82
0	7-Dec-22	702	0.00	3.96	26.95
0	8-Dec-22	688	0.00	3.88	26.87
0	9-Dec-22	723	0.00	4.08	26.99
0	10-Dec-22	798	0.00	4.50	27.95
0	11-Dec-22	784	0.00	4.42	28.62
0	12-Dec-22	783	0.00	4.42	29.04
0	13-Dec-22	726	0.00	4.09	29.36
0	14-Dec-22	664	0.00	3.75	29.15
0	15-Dec-22	688	0.00	3.88	29.15
0	16-Dec-22	710	0.00	4.01	29.07
0	17-Dec-22	703	0.00	3.97	28.54
0	18-Dec-22	713	0.00	4.03	28.14
0	19-Dec-22	705	0.00	3.98	27.70
0	20-Dec-22	699	0.00	3.94	27.55
0	21-Dec-22	704	0.00	3.97	27.78
0	22-Dec-22	707	0.00	3.99	27.89
0	23-Dec-22	653	0.00	3.69	27.56
0	24-Dec-22	734	0.00	4.14	27.74
0	25-Dec-22	716	0.00	4.04	27.75
0	26-Dec-22	733	0.00	4.14	27.91
0	27-Dec-22	722	0.00	4.07	28.04
0	28-Dec-22	624	0.00	3.52	27.59
0	29-Dec-22	666	0.00	3.76	27.36
0	30-Dec-22	712	0.00	4.02	27.69
0	31-Dec-22	675	0.00	4.05	27.59	703	798	624	123.29
0	1-Jan-23	666	0.00	3.76	27.32
0	2-Jan-23	679	0.00	3.83	27.01
0	3-Jan-23	681	0.00	3.84	26.78
0	4-Jan-23	692	0.00	3.91	27.17
0	5-Jan-23	708	0.00	4.00	27.41
0	6-Jan-23	663	0.00	3.74	4628.12
0	7-Jan-23	667	0.00	3.76	26.85
0	8-Jan-23	732	0.00	4.13	27.22
0	9-Jan-23	693	0.00	3.91	27.30
0	10-Jan-23	880	0.00	4.97	28.42
0	11-Jan-23	1723	0.00	9.73	34.24
0	12-Jan-23	1966	0.00	11.09	41.34
0	13-Jan-23	1470	0.00	8.29	45.89
0	14-Jan-23	1529	0.00	8.63	50.75
0	15-Jan-23	1579	0.00	8.91	55.53
0	16-Jan-23	1544	0.00	8.71	60.33
0	17-Jan-23	1592	0.00	8.98	64.35
0	18-Jan-23	1237	0.00	6.98	61.60
0	19-Jan-23	1046	0.00	5.91	56.41
0	20-Jan-23	1054	0.00	5.95	54.07
0	21-Jan-23	996	0.00	5.62	51.06
0	22-Jan-23	979	0.00	5.53	47.67
0	23-Jan-23	981	0.00	5.54	44.50
0	24-Jan-23	927	0.00	5.23	40.75
0	25-Jan-23	939	0.00	5.30	39.07
0	26-Jan-23	901	0.00	5.09	38.25
0	27-Jan-23	814	0.00	4.59	36.89
0	28-Jan-23	868	0.00	4.90	36.17
0	29-Jan-23	884	0.00	4.99	35.64
0	30-Jan-23	884	0.00	4.99	35.09
0	31-Jan-23	875	0.00	4.94	34.80	1028	1966	663	179.75
0	1-Feb-23	828	0.00	4.67	34.17
0	2-Feb-23	835	0.00	4.71	33.79
0	3-Feb-23	773	0.00	4.36	33.56
0	4-Feb-23	711	0.00	4.01	32.67
0	5-Feb-23	743	0.00	4.19	31.88
0	6-Feb-23	727	0.00	4.10	30.99
0	7-Feb-23	691	0.00	3.90	29.95
0	8-Feb-23	699	0.00	3.95	29.23
0	9-Feb-23	687	0.00	3.88	28.39
0	10-Feb-23	712	0.00	4.02	28.05
0	11-Feb-23	712	0.00	4.02	28.06
0	12-Feb-23	694	0.00	3.91	27.78
0	13-Feb-23	708	0.00	3.99	27.67
0	14-Feb-23	687	0.00	3.88	27.65
0	15-Feb-23	929	0.00	5.24	28.94
0	16-Feb-23	942	0.00	5.31	30.38
0	17-Feb-23	791	0.00	4.46	30.82
0	18-Feb-23	820	0.00	4.63	31.43
0	19-Feb-23	848	0.00	4.79	32.30
0	20-Feb-23	835	0.00	4.71	33.02
0	21-Feb-23	836	0.00	4.72	33.86
0	22-Feb-23	771	0.00	4.35	32.97
0	23-Feb-23	753	0.00	4.25	31.90
0	24-Feb-23	793	0.00	4.47	31.91
0	25-Feb-23	805	0.00	4.54	31.83
0	26-Feb-23	785	0.00	4.43	31.47
0	27-Feb-23	784	0.00	4.42	31.18
0	28-Feb-23	751	0.00	4.24	30.70	773	942	687	127.10
0	1-Mar-23	744	0.00	4.20	30.55
0	2-Mar-23	713	0.00	4.02	30.33
0	3-Mar-23	714	0.00	4.03	29.89
0	4-Mar-23	759	0.00	4.28	29.63
0	5-Mar-23	783	0.00	4.42	29.61
0	6-Mar-23	779	0.00	4.40	29.59
0	7-Mar-23	766	0.00	4.32	29.68
0	8-Mar-23	742	0.00	4.19	29.66
0	9-Mar-23	750	0.00	4.23	29.87
0	10-Mar-23	750	0.00	4.23	30.07
0	11-Mar-23	694	0.00	3.92	29.70
0	12-Mar-23	743	0.00	4.19	29.48
0	13-Mar-23	789	0.00	4.45	29.53
0	14-Mar-23	752	0.00	4.25	29.46
0	15-Mar-23	783	0.00	4.42	29.69
0	16-Mar-23	757	0.00	4.27	29.73
0	17-Mar-23	736	0.00	4.15	29.65
0	18-Mar-23	713	0.00	4.03	29.76
0	19-Mar-23	683	0.00	3.86	29.42
0	20-Mar-23	658	0.00	3.71	28.68
0	21-Mar-23	611	0.00	3.45	27.89
0	22-Mar-23	647	0.00	3.65	27.12
0	23-Mar-23	696	0.00	3.93	26.78
0	24-Mar-23	843	0.00	4.76	27.38
0	25-Mar-23	923	0.00	5.21	28.56
0	26-Mar-23	819	0.00	4.62	29.33
0	27-Mar-23	803	0.00	4.53	30.15
0	28-Mar-23	782	0.00	4.41	31.11
0	29-Mar-23	952	0.00	5.37	32.83
0	30-Mar-23	1211	0.00	6.83	35.74
0	31-Mar-23	1208	0.00	6.82	37.80	784	1211	611	137.16
0	1-Apr-23	1270	0.00	7.16	39.75
0	2-Apr-23	1334	0.00	7.53	42.66
0	3-Apr-23	1491	0.00	8.41	46.54
0	4-Apr-23	1415	0.00	7.99	50.12
0	5-Apr-23	1065	0.00	6.01	50.76
0	6-Apr-23	1053	0.00	5.94	49.87
0	7-Apr-23	1274	0.00	7.19	50.23
0	8-Apr-23	1231	0.00	6.95	50.02
0	9-Apr-23	1396	0.00	7.88	50.37
0	10-Apr-23	1314	0.00	7.41	49.37
0	11-Apr-23	1184	0.00	6.68	48.06
0	12-Apr-23	1269	0.00	7.16	49.21
0	13-Apr-23	1249	0.00	7.05	50.32
0	14-Apr-23	1088	0.00	6.14	49.27
0	15-Apr-23	1495	0.00	8.44	50.76
0	16-Apr-23	1695	0.00	9.56	52.45
0	17-Apr-23	1657	0.00	9.35	54.38
0	18-Apr-23	1581	0.00	8.92	56.63
0	19-Apr-23	1422	0.00	8.02	57.49
0	20-Apr-23	1368	0.00	7.72	58.16
0	21-Apr-23	1257	0.00	7.10	59.11
0	22-Apr-23	1143	0.00	6.45	57.13
0	23-Apr-23	1156	0.00	6.52	54.08
0	24-Apr-23	991	0.00	5.59	50.32
0	25-Apr-23	953	0.00	5.38	46.78
0	26-Apr-23	872	0.00	4.92	43.67
0	27-Apr-23	812	0.00	4.58	40.54
0	28-Apr-23	985	0.00	5.56	39.00
0	29-Apr-23	1020	0.00	5.76	38.31
0	30-Apr-23	1215	0.00	6.85	38.64	1242	1695	812	210.23
0	1-May-23	1295	0.00	7.31	40.36
0	2-May-23	1021	0.00	5.76	40.74
0	3-May-23	980	0.00	5.53	41.35
0	4-May-23	1073	0.00	6.05	42.82
0	5-May-23	974	0.00	5.50	42.76
0	6-May-23	925	0.00	5.22	42.22
0	7-May-23	830	0.00	4.69	40.06
0	8-May-23	769	0.00	4.34	37.09
0	9-May-23	794	0.00	4.48	35.81
0	10-May-23	1008	0.00	5.69	35.97
0	11-May-23	1106	0.00	6.24	36.15
0	12-May-23	1075	0.00	6.06	36.72
0	13-May-23	1112	0.00	6.27	37.77
0	14-May-23	1358	0.00	7.66	40.75
0	15-May-23	1308	0.00	7.38	43.79
0	16-May-23	1279	0.00	7.21	46.53
0	17-May-23	2418	0.00	13.64	54.48
0	18-May-23	2590	0.00	14.61	62.86
0	19-May-23	1524	0.00	8.60	65.39
0	20-May-23	1323	0.00	7.46	66.58
0	21-May-23	1224	0.00	6.91	65.82
0	22-May-23	1281	0.00	7.23	65.67
0	23-May-23	1274	0.00	7.19	65.64
0	24-May-23	958	0.00	5.41	57.40
0	25-May-23	1908	0.00	10.77	53.56
0	26-May-23	1894	0.00	10.69	55.65
0	27-May-23	1763	0.00	9.95	58.13
0	28-May-23	2247	0.00	12.68	63.91
0	29-May-23	2434	0.00	13.73	70.41
0	30-May-23	2197	0.00	12.39	75.62
0	31-May-23	2028	0.00	11.44	81.66	1418	2590	769	248.11
0	1-Jun-23	1694	0.00	9.56	80.45
0	2-Jun-23	2014	0.00	11.37	81.12
0	3-Jun-23	3162	0.00	17.85	89.02
0	4-Jun-23	3121	0.00	17.61	93.96
0	5-Jun-23	2750	0.00	15.52	95.74
0	6-Jun-23	2482	0.00	14.00	97.35
0	7-Jun-23	2659	0.00	15.00	100.91
0	8-Jun-23	2854	0.00	16.11	107.45
0	9-Jun-23	2658	0.00	15.00	111.09
0	10-Jun-23	2595	0.00	14.64	107.89
0	11-Jun-23	2282	0.00	12.88	103.15
0	12-Jun-23	2080	0.00	11.74	99.37
0	13-Jun-23	2170	0.00	12.25	97.62
0	14-Jun-23	2065	0.00	11.66	94.27
0	15-Jun-23	1961	0.00	11.06	89.23
0	16-Jun-23	2550	0.00	14.39	88.62
0	17-Jun-23	2122	0.00	11.97	85.95
0	18-Jun-23	1750	0.00	9.88	82.94
0	19-Jun-23	2273	0.00	12.82	84.03
0	20-Jun-23	2124	0.00	11.99	83.77
0	21-Jun-23	2131	0.00	12.02	84.14
0	22-Jun-23	2112	0.00	11.92	84.99
0	23-Jun-23	1772	0.00	10.00	80.60
0	24-Jun-23	1717	0.00	9.69	78.32
0	25-Jun-23	1666	0.00	9.40	77.84
0	26-Jun-23	1320	0.00	7.45	72.47
0	27-Jun-23	1153	0.00	6.51	66.99
0	28-Jun-23	1145	0.00	6.46	61.42
0	29-Jun-23	998	0.00	5.63	55.14
0	30-Jun-23	1167	0.00	6.59	51.73	2085	3162	998	352.96
0	1-Jul-23	1212	0.00	6.84	48.87
0	2-Jul-23	1030	0.00	5.81	45.29
0	3-Jul-23	1269	0.00	7.16	45.00
0	4-Jul-23	1381	0.00	7.79	46.29
0	5-Jul-23	1357	0.00	7.66	47.48
0	6-Jul-23	1406	0.00	7.93	49.79
0	7-Jul-23	1339	0.00	7.56	50.76
0	8-Jul-23	1324	0.00	7.47	51.39
0	9-Jul-23	1345	0.00	7.59	53.17
0	10-Jul-23	1269	0.00	7.16	53.17
0	11-Jul-23	1270	0.00	7.17	52.54
0	12-Jul-23	1138	0.00	6.42	51.30
0	13-Jul-23	1001	0.00	5.65	49.02
0	14-Jul-23	1098	0.00	6.20	47.66
0	15-Jul-23	965	0.00	5.45	45.63
0	16-Jul-23	860	0.00	4.85	42.90
0	17-Jul-23	835	0.00	4.71	40.45
0	18-Jul-23	890	0.00	5.02	38.30
0	19-Jul-23	1497	0.00	8.45	40.33
0	20-Jul-23	1703	0.00	9.61	44.29
0	21-Jul-23	1233	0.00	6.96	45.05
0	22-Jul-23	1216	0.00	6.86	46.46
0	23-Jul-23	1202	0.00	6.78	48.39
0	24-Jul-23	1241	0.00	7.00	50.68
0	25-Jul-23	1273	0.00	7.19	52.85
0	26-Jul-23	1880	0.00	10.61	55.01
0	27-Jul-23	1876	0.00	10.59	55.99
0	28-Jul-23	1471	0.00	8.30	57.33
0	29-Jul-23	1117	0.00	6.31	56.78
0	30-Jul-23	1156	0.00	6.52	56.52
0	31-Jul-23	1233	0.00	6.96	56.47	1261	1880	835	220.58
0	1-Aug-23	1200	0.00	6.77	56.06
0	2-Aug-23	1283	0.00	7.24	52.69
0	3-Aug-23	1257	0.00	7.10	49.19
0	4-Aug-23	993	0.00	5.60	46.50
0	5-Aug-23	955	0.00	5.39	45.58
0	6-Aug-23	925	0.00	5.22	44.28
0	7-Aug-23	903	0.00	5.10	42.42
0	8-Aug-23	872	0.00	4.92	40.57
0	9-Aug-23	739	0.00	4.17	37.50
0	10-Aug-23	702	0.00	3.96	34.37
0	11-Aug-23	656	0.00	3.70	32.47
0	12-Aug-23	647	0.00	3.65	30.72
0	13-Aug-23	650	0.00	3.67	29.17
0	14-Aug-23	751	0.00	4.24	28.31
0	15-Aug-23	848	0.00	4.78	28.17
0	16-Aug-23	730	0.00	4.12	28.12
0	17-Aug-23	780	0.00	4.40	28.56
0	18-Aug-23	770	0.00	4.35	29.20
0	19-Aug-23	683	0.00	3.85	29.40
0	20-Aug-23	840	0.00	4.74	30.48
0	21-Aug-23	763	0.00	4.30	30.54
0	22-Aug-23	693	0.00	3.91	29.67
0	23-Aug-23	726	0.00	4.09	29.65
0	24-Aug-23	706	0.00	3.98	29.23
0	25-Aug-23	684	0.00	3.86	28.74
0	26-Aug-23	687	0.00	3.88	28.77
0	27-Aug-23	719	0.00	4.06	28.08
0	28-Aug-23	702	0.00	3.96	27.74
0	29-Aug-23	1968	0.00	11.11	34.93
0	30-Aug-23	1886	0.00	10.64	41.48
0	31-Aug-23	1090	0.00	6.15	43.65	897	1968	647	156.91
0	1-Sep-23	1418	0.00	8.00	47.79
0	2-Sep-23	1430	0.00	8.07	51.98
0	3-Sep-23	1604	0.00	9.05	56.98
0	4-Sep-23	1857	0.00	10.48	63.50
0	5-Sep-23	1282	0.00	7.23	59.63
0	6-Sep-23	1504	0.00	8.48	57.47
0	7-Sep-23	1457	0.00	8.22	59.54
7.16	8-Sep-23	4681	7.16	26.41	77.95
20.16	9-Sep-23	6985	27.31	39.42	109.31										7.41
0	10-Sep-23	3086	0.00	17.41	117.67
0	11-Sep-23	2453	0.00	13.84	121.03
0	12-Sep-23	2436	0.00	13.74	127.54
0	13-Sep-23	3295	0.00	18.59	137.65
0	14-Sep-23	3286	0.00	18.55	147.97
0	15-Sep-23	2044	0.00	11.54	133.10
0	16-Sep-23	1874	0.00	10.57	104.25
0	17-Sep-23	2099	0.00	11.84	98.68
0	18-Sep-23	2452	0.00	13.83	98.67
0	19-Sep-23	2572	0.00	14.52	99.44
0	20-Sep-23	2159	0.00	12.19	93.03
0	21-Sep-23	1997	0.00	11.27	85.76
0	22-Sep-23	1718	0.00	9.69	83.92
0	23-Sep-23	1235	0.00	6.97	80.31
0	24-Sep-23	1445	0.00	8.15	76.62
0	25-Sep-23	1480	0.00	8.35	71.14
0	26-Sep-23	1596	0.00	9.01	65.63
0	27-Sep-23	2183	0.00	12.32	65.76
0	28-Sep-23	2103	0.00	11.87	66.37
0	29-Sep-23	2014	0.00	11.37	68.04
0	30-Sep-23	1819	0.00	10.27	71.33	2252	6985	1235	381.27
0	1-Oct-23	2144	0.00	12.10	75.28
0	2-Oct-23	2634	0.00	14.86	81.79
0	3-Oct-23	2195	0.00	12.39	85.17
0	4-Oct-23	1996	0.00	11.26	84.11
0	5-Oct-23	2520	0.00	14.22	86.46
0	6-Oct-23	2243	0.00	12.66	87.75
0	7-Oct-23	1982	0.00	11.19	88.67
0	8-Oct-23	2104	0.00	11.87	88.45
0	9-Oct-23	1546	0.00	8.73	82.31
0	10-Oct-23	1659	0.00	9.36	79.29
0	11-Oct-23	1943	0.00	10.96	78.99
0	12-Oct-23	1967	0.00	11.10	75.87
0	13-Oct-23	2018	0.00	11.39	74.60
0	14-Oct-23	1542	0.00	8.70	72.11
0	15-Oct-23	1483	0.00	8.37	68.61
0	16-Oct-23	1531	0.00	8.64	68.52
0	17-Oct-23	1769	0.00	9.98	69.14
0	18-Oct-23	1530	0.00	8.63	66.81
0	19-Oct-23	1369	0.00	7.73	63.43
0	20-Oct-23	1702	0.00	9.60	61.65
0	21-Oct-23	1759	0.00	9.93	62.87
0	22-Oct-23	1492	0.00	8.42	62.93
0	23-Oct-23	1153	0.00	6.51	60.80
0	24-Oct-23	2022	0.00	11.41	62.22
0	25-Oct-23	1953	0.00	11.02	64.61
0	26-Oct-23	1038	0.00	5.86	62.74
0	27-Oct-23	1071	0.00	6.04	59.18
0	28-Oct-23	1188	0.00	6.70	55.96
0	29-Oct-23	1333	0.00	7.52	55.06
0	30-Oct-23	1139	0.00	6.42	54.98
0	31-Oct-23	862	0.00	4.86	48.43	1706	2634	862	298.43
0	1-Nov-23	829	0.00	4.68	42.09
0	2-Nov-23	765	0.00	4.32	40.56
0	3-Nov-23	656	0.00	3.70	38.22
0	4-Nov-23	651	0.00	3.67	35.19
0	5-Nov-23	695	0.00	3.92	31.59
0	6-Nov-23	719	0.00	4.06	29.22
0	7-Nov-23	792	0.00	4.47	28.83
0	8-Nov-23	772	0.00	4.36	28.50
0	9-Nov-23	757	0.00	4.27	28.45
0	10-Nov-23	841	0.00	4.74	29.50
0	11-Nov-23	824	0.00	4.65	30.47
0	12-Nov-23	908	0.00	5.13	31.67
0	13-Nov-23	882	0.00	4.98	32.59
0	14-Nov-23	856	0.00	4.83	32.95
0	15-Nov-23	830	0.00	4.68	33.28
0	16-Nov-23	836	0.00	4.72	33.73
0	17-Nov-23	1037	0.00	5.85	34.83
0	18-Nov-23	1080	0.00	6.10	36.28
0	19-Nov-23	889	0.00	5.02	36.17
0	20-Nov-23	843	0.00	4.76	35.95
0	21-Nov-23	878	0.00	4.96	36.08
0	22-Nov-23	885	0.00	4.99	36.39
0	23-Nov-23	849	0.00	4.79	36.46
0	24-Nov-23	766	0.00	4.32	34.94
0	25-Nov-23	771	0.00	4.35	33.19
0	26-Nov-23	812	0.00	4.58	32.76
0	27-Nov-23	801	0.00	4.52	32.52
0	28-Nov-23	811	0.00	4.57	32.13
0	29-Nov-23	813	0.00	4.59	31.73
0	30-Nov-23	792	0.00	4.47	31.41	821	1080	651	139.05
0	1-Dec-23	767	0.00	4.33	31.41
0	2-Dec-23	760	0.00	4.29	31.35
0	3-Dec-23	745	0.00	4.20	30.97
0	4-Dec-23	711	0.00	4.01	30.46
0	5-Dec-23	680	0.00	3.84	29.73
0	6-Dec-23	648	0.00	3.66	28.79
0	7-Dec-23	634	0.00	3.58	27.90
0	8-Dec-23	774	0.00	4.37	27.94
0	9-Dec-23	774	0.00	4.37	28.02
0	10-Dec-23	644	0.00	3.63	27.45
0	11-Dec-23	657	0.00	3.71	27.15
0	12-Dec-23	713	0.00	4.02	27.33
0	13-Dec-23	796	0.00	4.49	28.17
0	14-Dec-23	812	0.00	4.58	29.17
0	15-Dec-23	720	0.00	4.06	28.87
0	16-Dec-23	745	0.00	4.21	28.71
0	17-Dec-23	761	0.00	4.30	29.37
0	18-Dec-23	741	0.00	4.18	29.85
0	19-Dec-23	627	0.00	3.54	29.36
0	20-Dec-23	670	0.00	3.78	28.65
0	21-Dec-23	765	0.00	4.32	28.39
0	22-Dec-23	763	0.00	4.31	28.63
0	23-Dec-23	766	0.00	4.32	28.75
0	24-Dec-23	797	0.00	4.50	28.95
0	25-Dec-23	855	0.00	4.82	29.60
0	26-Dec-23	797	0.00	4.50	30.55
0	27-Dec-23	724	0.00	4.08	30.85
0	28-Dec-23	804	0.00	4.54	31.07
0	29-Dec-23	819	0.00	4.62	31.38
0	30-Dec-23	766	0.00	4.32	31.38
0	31-Dec-23	785	0.00	4.43	31.31	743	855	627	129.90
0	1-Jan-24	777	0.00	4.38	30.87
0	2-Jan-24	712	0.00	4.02	30.39
0	3-Jan-24	703	0.00	3.97	30.27
0	4-Jan-24	701	0.00	3.96	29.69
0	5-Jan-24	735	0.00	4.15	29.22
0	6-Jan-24	721	0.00	4.07	28.97
0	7-Jan-24	648	0.00	3.66	28.20
0	8-Jan-24	690	0.00	3.90	27.71
0	9-Jan-24	740	0.00	4.18	27.87
0	10-Jan-24	728	0.00	4.11	28.02
0	11-Jan-24	704	0.00	3.97	28.03
0	12-Jan-24	697	0.00	3.93	27.82
0	13-Jan-24	726	0.00	4.10	27.84
0	14-Jan-24	700	0.00	3.95	28.13
0	15-Jan-24	684	0.00	3.86	28.09
0	16-Jan-24	727	0.00	4.10	28.02
0	17-Jan-24	736	0.00	4.16	28.07
0	18-Jan-24	629	0.00	3.55	27.64
0	19-Jan-24	661	0.00	3.73	27.44
0	20-Jan-24	689	0.00	3.89	27.24
0	21-Jan-24	683	0.00	3.86	27.14
0	22-Jan-24	672	0.00	3.79	27.08
0	23-Jan-24	751	0.00	4.24	27.21
0	24-Jan-24	778	0.00	4.39	27.44
0	25-Jan-24	778	0.00	4.39	28.28
0	26-Jan-24	764	0.00	4.31	28.86
0	27-Jan-24	733	0.00	4.14	29.11
0	28-Jan-24	728	0.00	4.11	29.36
0	29-Jan-24	756	0.00	4.27	29.84
0	30-Jan-24	765	0.00	4.32	29.92
0	31-Jan-24	739	0.00	4.17	29.70	718	778	629	125.59
0	1-Feb-24	755	0.00	4.26	29.57
0	2-Feb-24	759	0.00	4.28	29.54
0	3-Feb-24	720	0.00	4.06	29.47
0	4-Feb-24	694	0.00	3.92	29.28
0	5-Feb-24	650	0.00	3.67	28.68
0	6-Feb-24	674	0.00	3.80	28.16
0	7-Feb-24	749	0.00	4.23	28.22
0	8-Feb-24	751	0.00	4.24	28.20
0	9-Feb-24	723	0.00	4.08	27.99
0	10-Feb-24	781	0.00	4.41	28.34
0	11-Feb-24	806	0.00	4.55	28.97
0	12-Feb-24	762	0.00	4.30	29.60
0	13-Feb-24	739	0.00	4.17	29.97
0	14-Feb-24	742	0.00	4.18	29.93
0	15-Feb-24	720	0.00	4.06	29.76
0	16-Feb-24	754	0.00	4.25	29.93
0	17-Feb-24	809	0.00	4.56	30.08
0	18-Feb-24	792	0.00	4.47	30.01
0	19-Feb-24	764	0.00	4.31	30.01
0	20-Feb-24	773	0.00	4.36	30.21
0	21-Feb-24	769	0.00	4.34	30.36
0	22-Feb-24	754	0.00	4.25	30.55
0	23-Feb-24	729	0.00	4.11	30.41
0	24-Feb-24	763	0.00	4.31	30.15
0	25-Feb-24	785	0.00	4.43	30.11
0	26-Feb-24	721	0.00	4.07	29.87
0	27-Feb-24	698	0.00	3.94	29.45
0	28-Feb-24	721	0.00	4.07	29.18
0	29-Feb-24	695	0.00	3.92	28.85	744	809	650	130.09
0	1-Mar-24	729	0.00	4.11	28.85
0	2-Mar-24	750	0.00	4.23	28.77
0	3-Mar-24	720	0.00	4.06	28.41
0	4-Mar-24	632	0.00	3.57	27.90
0	5-Mar-24	635	0.00	3.58	27.55
0	6-Mar-24	662	0.00	3.74	27.22
0	7-Mar-24	672	0.00	3.79	27.09
0	8-Mar-24	643	0.00	3.63	26.60
0	9-Mar-24	656	0.00	3.70	26.07
0	10-Mar-24	698	0.00	3.94	25.95
0	11-Mar-24	702	0.00	3.96	26.34
0	12-Mar-24	690	0.00	3.89	26.65
0	13-Mar-24	670	0.00	3.78	26.69
0	14-Mar-24	651	0.00	3.68	26.57
0	15-Mar-24	666	0.00	3.76	26.71
0	16-Mar-24	654	0.00	3.69	26.70
0	17-Mar-24	635	0.00	3.58	26.34
0	18-Mar-24	704	0.00	3.97	26.35
0	19-Mar-24	726	0.00	4.10	26.56
0	20-Mar-24	687	0.00	3.88	26.66
0	21-Mar-24	721	0.00	4.07	27.05
0	22-Mar-24	745	0.00	4.20	27.50
0	23-Mar-24	726	0.00	4.09	27.90
0	24-Mar-24	641	0.00	3.62	27.94
0	25-Mar-24	631	0.00	3.56	27.52
0	26-Mar-24	700	0.00	3.95	27.38
0	27-Mar-24	715	0.00	4.03	27.53
0	28-Mar-24	703	0.00	3.97	27.43
0	29-Mar-24	872	0.00	4.92	28.14
0	30-Mar-24	1158	0.00	6.54	30.58
0	31-Mar-24	1128	0.00	6.36	33.33	720	1158	631	125.96
0	1-Apr-24	872	0.00	4.92	34.68
0	2-Apr-24	784	0.00	4.42	35.16
0	3-Apr-24	857	0.00	4.83	35.96
0	4-Apr-24	882	0.00	4.98	36.97
0	5-Apr-24	813	0.00	4.59	36.64
0	6-Apr-24	757	0.00	4.27	34.38
0	7-Apr-24	638	0.00	3.60	31.61
0	8-Apr-24	876	0.00	4.94	31.63
0	9-Apr-24	1399	0.00	7.90	35.11
0	10-Apr-24	1204	0.00	6.80	37.07
0	11-Apr-24	1056	0.00	5.96	38.05
0	12-Apr-24	1025	0.00	5.78	39.24
0	13-Apr-24	850	0.00	4.80	39.77
0	14-Apr-24	831	0.00	4.69	40.86
0	15-Apr-24	822	0.00	4.64	40.56
0	16-Apr-24	739	0.00	4.17	36.83
0	17-Apr-24	699	0.00	3.95	33.98
0	18-Apr-24	671	0.00	3.79	31.81
0	19-Apr-24	776	0.00	4.38	30.41
0	20-Apr-24	794	0.00	4.48	30.09
0	21-Apr-24	721	0.00	4.07	29.47
0	22-Apr-24	729	0.00	4.11	28.94
0	23-Apr-24	739	0.00	4.17	28.95
0	24-Apr-24	752	0.00	4.25	29.24
0	25-Apr-24	800	0.00	4.52	29.97
0	26-Apr-24	759	0.00	4.29	29.88
0	27-Apr-24	798	0.00	4.50	29.91
0	28-Apr-24	899	0.00	5.07	30.91
0	29-Apr-24	900	0.00	5.08	31.88
0	30-Apr-24	786	0.00	4.43	32.14	850	1399	638	148.73
0	1-May-24	816	0.00	4.61	32.50
0	2-May-24	756	0.00	4.27	32.25
0	3-May-24	724	0.00	4.08	32.05
0	4-May-24	722	0.00	4.07	31.61
0	5-May-24	973	0.00	5.49	32.03
0	6-May-24	1497	0.00	8.45	35.40
0	7-May-24	1240	0.00	7.00	37.96
0	8-May-24	1277	0.00	7.20	40.56
0	9-May-24	1586	0.00	8.95	45.25
0	10-May-24	1239	0.00	6.99	48.15
0	11-May-24	1171	0.00	6.61	50.69
0	12-May-24	1166	0.00	6.58	51.78
0	13-May-24	1555	0.00	8.77	52.11
0	14-May-24	1708	0.00	9.64	54.75
0	15-May-24	1346	0.00	7.60	55.14
0	16-May-24	1102	0.00	6.22	52.41
0	17-May-24	1183	0.00	6.67	52.10
0	18-May-24	1181	0.00	6.66	52.15
0	19-May-24	1091	0.00	6.16	51.73
0	20-May-24	1511	0.00	8.53	51.48
0	21-May-24	1855	0.00	10.47	52.31
0	22-May-24	1662	0.00	9.38	54.09
0	23-May-24	1501	0.00	8.47	56.34
0	24-May-24	1437	0.00	8.11	57.77
0	25-May-24	1462	0.00	8.25	59.36
0	26-May-24	1480	0.00	8.35	61.56
0	27-May-24	1423	0.00	8.03	61.06
0	28-May-24	1417	0.00	8.00	58.59
0	29-May-24	1155	0.00	6.52	55.73
0	30-May-24	1885	0.00	10.64	57.89
0	31-May-24	2292	0.00	12.93	62.72	1336	2292	722	233.70
0	1-Jun-24	1694	0.00	9.56	64.03
0	2-Jun-24	1771	0.00	9.99	65.67
0	3-Jun-24	1621	0.00	9.15	66.79
0	4-Jun-24	1485	0.00	8.38	67.17
0	5-Jun-24	1688	0.00	9.52	70.17
0	6-Jun-24	1396	0.00	7.88	67.42
0	7-Jun-24	1297	0.00	7.32	61.80
0	8-Jun-24	1156	0.00	6.52	58.77
0	9-Jun-24	1110	0.00	6.26	55.04
0	10-Jun-24	1139	0.00	6.43	52.31
0	11-Jun-24	969	0.00	5.47	49.41
0	12-Jun-24	936	0.00	5.28	45.16
0	13-Jun-24	878	0.00	4.95	42.24
0	14-Jun-24	840	0.00	4.74	39.66
0	15-Jun-24	849	0.00	4.79	37.92
0	16-Jun-24	789	0.00	4.45	36.11
0	17-Jun-24	800	0.00	4.51	34.20
0	18-Jun-24	767	0.00	4.33	33.06
0	19-Jun-24	787	0.00	4.44	32.22
0	20-Jun-24	840	0.00	4.74	32.01
0	21-Jun-24	1296	0.00	7.31	34.58
0	22-Jun-24	1379	0.00	7.78	37.57
0	23-Jun-24	1172	0.00	6.62	39.73
0	24-Jun-24	1182	0.00	6.67	41.89
0	25-Jun-24	1150	0.00	6.49	44.05
0	26-Jun-24	1044	0.00	5.89	45.50
0	27-Jun-24	1059	0.00	5.97	46.73
0	28-Jun-24	1194	0.00	6.74	46.16
0	29-Jun-24	1615	0.00	9.11	47.49
0	30-Jun-24	1623	0.00	9.16	50.03	1220	2292	767	213.40
0	1-Jul-24	1427	0.00	8.05	51.41
0	2-Jul-24	1380	0.00	7.79	52.71
0	3-Jul-24	1383	0.00	7.81	54.62
0	4-Jul-24	1674	0.00	9.45	58.10
0	5-Jul-24	1695	0.00	9.57	60.93
0	6-Jul-24	1469	0.00	8.29	60.10
0	7-Jul-24	1421	0.00	8.02	58.97
0	8-Jul-24	1482	0.00	8.36	59.28
0	9-Jul-24	1574	0.00	8.88	60.37
0	10-Jul-24	1627	0.00	9.18	61.75
0	11-Jul-24	1706	0.00	9.63	61.93
0	12-Jul-24	1670	0.00	9.42	61.78
0	13-Jul-24	1397	0.00	7.88	61.38
0	14-Jul-24	1344	0.00	7.59	60.95
0	15-Jul-24	1673	0.00	9.44	62.02
0	16-Jul-24	2561	0.00	14.45	67.59
0	17-Jul-24	2366	0.00	13.35	71.76
0	18-Jul-24	1607	0.00	9.07	71.21
0	19-Jul-24	1823	0.00	10.29	72.07
0	20-Jul-24	2213	0.00	12.49	76.67
0	21-Jul-24	2322	0.00	13.10	82.19
0	22-Jul-24	2941	0.00	16.60	89.35
0	23-Jul-24	2638	0.00	14.88	89.78
0	24-Jul-24	2420	0.00	13.66	90.08
0	25-Jul-24	2479	0.00	13.99	95.00
0	26-Jul-24	2752	0.00	15.53	100.25
0	27-Jul-24	2429	0.00	13.71	101.47
0	28-Jul-24	2253	0.00	12.71	101.08
0	29-Jul-24	2112	0.00	11.92	96.41
0	30-Jul-24	1940	0.00	10.95	92.47
0	31-Jul-24	2104	0.00	11.87	90.69	1932	2941	1344	337.93
0	1-Aug-24	1960	0.00	11.06	87.76
0	2-Aug-24	1754	0.00	9.90	82.12
0	3-Aug-24	1303	0.00	7.35	75.77
0	4-Aug-24	1442	0.00	8.14	71.19
0	5-Aug-24	1943	0.00	10.96	70.23
0	6-Aug-24	1688	0.00	9.52	68.81
0	7-Aug-24	1136	0.00	6.41	63.34
0	8-Aug-24	1040	0.00	5.87	58.15
0	9-Aug-24	936	0.00	5.28	53.54
0	10-Aug-24	866	0.00	4.89	51.07
0	11-Aug-24	880	0.00	4.97	47.90
0	12-Aug-24	1975	0.00	11.14	48.08
0	13-Aug-24	1441	0.00	8.13	46.69
0	14-Aug-24	820	0.00	4.63	44.91
0	15-Aug-24	810	0.00	4.57	43.61
0	16-Aug-24	1144	0.00	6.45	44.79
0	17-Aug-24	1073	0.00	6.05	45.95
0	18-Aug-24	844	0.00	4.76	45.75
0	19-Aug-24	724	0.00	4.08	38.69
0	20-Aug-24	734	0.00	4.14	34.69
0	21-Aug-24	693	0.00	3.91	33.98
0	22-Aug-24	695	0.00	3.92	33.33
0	23-Aug-24	595	0.00	3.36	30.23
0	24-Aug-24	617	0.00	3.48	27.66
0	25-Aug-24	600	0.00	3.39	26.28
0	26-Aug-24	591	0.00	3.33	25.54
0	27-Aug-24	665	0.00	3.75	25.15
0	28-Aug-24	680	0.00	3.84	25.07
0	29-Aug-24	682	0.00	3.85	24.99
0	30-Aug-24	698	0.00	3.94	25.58
0	31-Aug-24	709	0.00	4.00	26.10	1024	1975	591	179.09
0	1-Sep-24	2152	0.00	12.15	34.86
0	2-Sep-24	1603	0.00	9.05	40.57
0	3-Sep-24	930	0.00	5.25	42.07
0	4-Sep-24	1423	0.00	8.03	46.26
0	5-Sep-24	1541	0.00	8.70	51.11
0	6-Sep-24	1411	0.00	7.96	55.13
0	7-Sep-24	1146	0.00	6.47	57.60
0	8-Sep-24	820	0.00	4.63	50.08
0	9-Sep-24	784	0.00	4.42	45.45
0	10-Sep-24	849	0.00	4.79	45.00
0	11-Sep-24	719	0.00	4.05	41.02
0	12-Sep-24	721	0.00	4.07	36.40
0	13-Sep-24	743	0.00	4.19	32.63
0	14-Sep-24	645	0.00	3.64	29.80
0	15-Sep-24	656	0.00	3.70	28.88
0	16-Sep-24	782	0.00	4.41	28.86
0	17-Sep-24	751	0.00	4.24	28.31
0	18-Sep-24	780	0.00	4.40	28.66
0	19-Sep-24	802	0.00	4.53	29.11
0	20-Sep-24	854	0.00	4.82	29.74
0	21-Sep-24	928	0.00	5.24	31.34
0	22-Sep-24	934	0.00	5.27	32.91
0	23-Sep-24	887	0.00	5.01	33.50
0	24-Sep-24	1214	0.00	6.85	36.12
0	25-Sep-24	1298	0.00	7.32	39.04
0	26-Sep-24	1171	0.00	6.61	41.12
0	27-Sep-24	1124	0.00	6.34	42.64
0	28-Sep-24	1338	0.00	7.55	44.96
0	29-Sep-24	1163	0.00	6.56	46.25
0	30-Sep-24	1017	0.00	5.74	46.98	1029	2152	645	179.99
0	1-Oct-24	1751	0.00	9.88	50.01
0	2-Oct-24	2013	0.00	11.36	54.04
0	3-Oct-24	1497	0.00	8.45	55.88
0	4-Oct-24	1390	0.00	7.84	57.38
0	5-Oct-24	1347	0.00	7.60	57.43
0	6-Oct-24	1265	0.00	7.14	58.01
0	7-Oct-24	1254	0.00	7.07	59.34
0	8-Oct-24	1147	0.00	6.47	55.93
0	9-Oct-24	1011	0.00	5.70	50.28
0	10-Oct-24	984	0.00	5.55	47.38
0	11-Oct-24	923	0.00	5.21	44.75
0	12-Oct-24	881	0.00	4.97	42.12
0	13-Oct-24	772	0.00	4.36	39.34
0	14-Oct-24	832	0.00	4.69	36.96
0	15-Oct-24	789	0.00	4.45	34.95
0	16-Oct-24	697	0.00	3.93	33.18
0	17-Oct-24	720	0.00	4.06	31.69
0	18-Oct-24	711	0.00	4.01	30.49
0	19-Oct-24	939	0.00	5.30	30.82
0	20-Oct-24	1036	0.00	5.84	32.30
0	21-Oct-24	956	0.00	5.39	33.00
0	22-Oct-24	1010	0.00	5.70	34.25
0	23-Oct-24	1061	0.00	5.99	36.30
0	24-Oct-24	938	0.00	5.30	37.54
0	25-Oct-24	943	0.00	5.32	38.84
0	26-Oct-24	898	0.00	5.07	38.61
0	27-Oct-24	842	0.00	4.75	37.52
0	28-Oct-24	959	0.00	5.41	37.54
0	29-Oct-24	950	0.00	5.36	37.20
0	30-Oct-24	956	0.00	5.39	36.60
0	31-Oct-24	858	0.00	4.84	36.15	1043	2013	697	182.44
0	1-Nov-24	800	0.00	4.52	35.34
0	2-Nov-24	825	0.00	4.65	34.93
0	3-Nov-24	816	0.00	4.60	34.78
0	4-Nov-24	796	0.00	4.49	33.87
0	5-Nov-24	770	0.00	4.35	32.85
0	6-Nov-24	736	0.00	4.16	31.61
0	7-Nov-24	735	0.00	4.14	30.91
0	8-Nov-24	714	0.00	4.03	30.43
0	9-Nov-24	712	0.00	4.02	29.79
0	10-Nov-24	704	0.00	3.97	29.16
0	11-Nov-24	719	0.00	4.06	28.72
0	12-Nov-24	712	0.00	4.02	28.39
0	13-Nov-24	698	0.00	3.94	28.18
0	14-Nov-24	894	0.00	5.04	29.07
0	15-Nov-24	996	0.00	5.62	30.66
0	16-Nov-24	735	0.00	4.15	30.80
0	17-Nov-24	763	0.00	4.30	31.13
0	18-Nov-24	881	0.00	4.97	32.04
0	19-Nov-24	867	0.00	4.89	32.91
0	20-Nov-24	786	0.00	4.43	33.41
0	21-Nov-24	758	0.00	4.28	32.64
0	22-Nov-24	821	0.00	4.63	31.66
0	23-Nov-24	776	0.00	4.38	31.89
0	24-Nov-24	720	0.00	4.06	31.65
0	25-Nov-24	727	0.00	4.10	30.78
0	26-Nov-24	750	0.00	4.23	30.12
0	27-Nov-24	702	0.00	3.96	29.65
0	28-Nov-24	662	0.00	3.73	29.11
0	29-Nov-24	696	0.00	3.92	28.41
0	30-Nov-24	696	0.00	3.93	27.95	769	996	662	134.44
0	1-Dec-24	692	0.00	3.91	27.79
0	2-Dec-24	696	0.00	3.93	27.62
0	3-Dec-24	724	0.00	4.09	27.47
0	4-Dec-24	697	0.00	3.93	27.44
0	5-Dec-24	625	0.00	3.53	27.23
0	6-Dec-24	620	0.00	3.50	26.81
0	7-Dec-24	641	0.00	3.62	26.50
0	8-Dec-24	687	0.00	3.87	26.47
0	9-Dec-24	675	0.00	3.81	26.35
0	10-Dec-24	634	0.00	3.58	25.84
0	11-Dec-24	631	0.00	3.56	25.47
0	12-Dec-24	631	0.00	3.56	25.50
0	13-Dec-24	638	0.00	3.60	25.60
0	14-Dec-24	664	0.00	3.75	25.73
0	15-Dec-24	665	0.00	3.75	25.61
0	16-Dec-24	647	0.00	3.65	25.45
0	17-Dec-24	647	0.00	3.65	25.52
0	18-Dec-24	657	0.00	3.71	25.66
0	19-Dec-24	665	0.00	3.75	25.85
0	20-Dec-24	659	0.00	3.72	25.98
0	21-Dec-24	653	0.00	3.68	25.92
0	22-Dec-24	653	0.00	3.68	25.85
0	23-Dec-24	724	0.00	4.09	26.28
0	24-Dec-24	698	0.00	3.94	26.57
0	25-Dec-24	644	0.00	3.63	26.50
0	26-Dec-24	642	0.00	3.62	26.37
0	27-Dec-24	662	0.00	3.74	26.38
0	28-Dec-24	710	0.00	4.01	26.71
0	29-Dec-24	677	0.00	3.82	26.84
0	30-Dec-24	618	0.00	3.49	26.25
0	31-Dec-24	717	0.00	4.05	26.36	1110	5190	574	1979.57