|
2.33
yr Runoff: |
3.7 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
Weekly |
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
Runoff |
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
2.33 yr |
|
m3/sec |
mm |
mm |
mm |
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
2292 |
4808 |
0 |
14.5 |
|
0 |
2-Jan-98 |
872 |
0.00 |
0.18 |
|
|
|
|
|
28-Feb-98 |
2204 |
8835 |
649 |
12.6 |
|
0 |
3-Jan-98 |
2449 |
0.00 |
0.50 |
|
|
|
|
|
31-Mar-98 |
9685 |
29119 |
653 |
61.4 |
|
0 |
4-Jan-98 |
2846 |
0.00 |
0.58 |
|
|
|
|
|
30-Apr-98 |
3528 |
6234 |
682 |
21.6 |
|
0 |
5-Jan-98 |
3871 |
0.00 |
0.79 |
|
|
|
|
|
31-May-98 |
2031 |
4567 |
647 |
12.9 |
|
0 |
6-Jan-98 |
1558 |
0.00 |
0.32 |
|
|
|
|
|
30-Jun-98 |
2707 |
4237 |
725 |
16.6 |
|
0 |
7-Jan-98 |
1252 |
0.00 |
0.26 |
2.63 |
|
|
|
|
31-Jul-98 |
1584 |
3401 |
651 |
10.0 |
|
0 |
8-Jan-98 |
4168 |
0.00 |
0.85 |
3.48 |
|
|
|
|
31-Aug-98 |
1266 |
3401 |
647 |
8.0 |
|
0 |
9-Jan-98 |
4211 |
0.00 |
0.86 |
4.16 |
|
|
|
|
30-Sep-98 |
2597 |
5265 |
646 |
15.9 |
|
0 |
10-Jan-98 |
1695 |
0.00 |
0.35 |
4.01 |
|
|
|
|
31-Oct-98 |
1444 |
4462 |
647 |
9.2 |
|
0 |
11-Jan-98 |
762 |
0.00 |
0.16 |
3.58 |
|
|
|
|
30-Nov-98 |
1519 |
4157 |
653 |
9.3 |
|
0 |
12-Jan-98 |
646 |
0.00 |
0.13 |
2.92 |
|
|
|
|
31-Dec-98 |
2115 |
5431 |
680 |
9.1 |
|
0 |
13-Jan-98 |
677 |
0.00 |
0.14 |
2.74 |
|
|
|
|
31-Jan-99 |
2604 |
7214 |
647 |
14.9 |
|
0 |
14-Jan-98 |
665 |
0.00 |
0.14 |
2.62 |
|
|
|
|
28-Feb-99 |
2100 |
12406 |
647 |
12.0 |
|
0 |
15-Jan-98 |
1278 |
0.00 |
0.26 |
2.03 |
|
|
|
|
31-Mar-99 |
3695 |
8476 |
700 |
23.4 |
|
0 |
16-Jan-98 |
1407 |
0.00 |
0.29 |
1.46 |
|
|
|
|
30-Apr-99 |
2438 |
6989 |
649 |
15.3 |
|
0 |
17-Jan-98 |
1796 |
0.00 |
0.37 |
1.48 |
|
|
|
|
31-May-99 |
1916 |
4526 |
647 |
12.1 |
|
0 |
18-Jan-98 |
1946 |
0.00 |
0.40 |
1.72 |
|
|
|
|
30-Jun-99 |
1918 |
4226 |
844 |
11.8 |
|
0 |
19-Jan-98 |
3555 |
0.00 |
0.73 |
2.32 |
|
|
|
|
31-Jul-99 |
1604 |
4488 |
647 |
10.2 |
|
0 |
20-Jan-98 |
4808 |
0.00 |
0.98 |
3.16 |
|
|
|
|
31-Aug-99 |
1709 |
4475 |
646 |
10.8 |
|
0 |
21-Jan-98 |
2775 |
0.00 |
0.57 |
3.59 |
|
|
|
|
30-Sep-99 |
2349 |
4777 |
647 |
14.4 |
|
0 |
22-Jan-98 |
3035 |
0.00 |
0.62 |
3.95 |
|
|
|
|
31-Oct-99 |
1036 |
2074 |
647 |
6.6 |
|
0 |
23-Jan-98 |
2715 |
0.00 |
0.56 |
4.22 |
|
|
|
|
30-Nov-99 |
967 |
1722 |
647 |
5.9 |
|
0 |
24-Jan-98 |
2785 |
0.00 |
0.57 |
4.42 |
|
|
|
|
31-Dec-99 |
2138 |
5319 |
647 |
13.6 |
|
0 |
25-Jan-98 |
3197 |
0.00 |
0.65 |
4.68 |
|
|
|
|
31-Jan-00 |
1287 |
3388 |
658 |
8.2 |
|
0 |
26-Jan-98 |
2430 |
0.00 |
0.50 |
4.45 |
|
|
|
|
29-Feb-00 |
4905 |
19058 |
1016 |
28.1 |
|
0 |
27-Jan-98 |
2430 |
0.00 |
0.50 |
3.96 |
|
|
|
|
31-Mar-00 |
3600 |
8383 |
647 |
22.8 |
|
0 |
28-Jan-98 |
2674 |
0.00 |
0.55 |
3.94 |
|
|
|
|
30-Apr-00 |
1785 |
4370 |
647 |
10.9 |
|
0 |
29-Jan-98 |
2674 |
0.00 |
0.55 |
3.87 |
|
|
|
|
31-May-00 |
2129 |
4801 |
649 |
13.5 |
|
0 |
30-Jan-98 |
2933 |
0.00 |
0.60 |
3.91 |
|
|
|
|
30-Jun-00 |
2692 |
5640 |
666 |
16.5 |
|
0 |
31-Jan-98 |
2933 |
0.00 |
0.60 |
3.94 |
2292 |
4808 |
0 |
14.52 |
31-Jul-00 |
1809 |
6716 |
646 |
11.5 |
|
0 |
1-Feb-98 |
3732 |
0.00 |
0.76 |
4.05 |
|
|
|
|
31-Aug-00 |
1677 |
3569 |
646 |
10.6 |
|
0 |
2-Feb-98 |
2309 |
0.00 |
0.47 |
4.02 |
|
|
|
|
30-Sep-00 |
1658 |
4593 |
660 |
10.2 |
|
0 |
3-Feb-98 |
1686 |
0.00 |
0.34 |
3.87 |
|
|
|
|
31-Oct-00 |
941 |
2692 |
646 |
6.0 |
|
0 |
4-Feb-98 |
1646 |
0.00 |
0.34 |
3.66 |
|
|
|
|
30-Nov-00 |
3223 |
8908 |
648 |
19.8 |
|
0 |
5-Feb-98 |
1646 |
0.00 |
0.34 |
3.45 |
|
|
|
|
31-Dec-00 |
4025 |
13682 |
647 |
25.5 |
|
0 |
6-Feb-98 |
1597 |
0.00 |
0.33 |
3.18 |
|
|
|
|
31-Jan-01 |
1422 |
3114 |
647 |
9.0 |
|
0 |
7-Feb-98 |
1597 |
0.00 |
0.33 |
2.91 |
|
|
|
|
28-Feb-01 |
1579 |
4605 |
646 |
9.0 |
|
0 |
8-Feb-98 |
2684 |
0.00 |
0.55 |
2.69 |
|
|
|
|
31-Mar-01 |
1410 |
3308 |
647 |
8.9 |
|
0 |
9-Feb-98 |
1641 |
0.00 |
0.34 |
2.56 |
|
|
|
|
30-Apr-01 |
982 |
2229 |
647 |
6.0 |
|
0 |
10-Feb-98 |
756 |
0.00 |
0.15 |
2.36 |
|
|
|
|
31-May-01 |
1302 |
2242 |
650 |
8.3 |
|
0 |
11-Feb-98 |
1424 |
0.00 |
0.29 |
2.32 |
|
|
|
|
30-Jun-01 |
1381 |
2374 |
694 |
8.5 |
|
0 |
12-Feb-98 |
6355 |
0.00 |
1.30 |
3.28 |
|
|
|
|
31-Jul-01 |
1091 |
2325 |
648 |
6.9 |
|
0 |
13-Feb-98 |
4270 |
0.00 |
0.87 |
3.83 |
|
|
|
|
31-Aug-01 |
1238 |
1871 |
646 |
7.1 |
|
0 |
14-Feb-98 |
1260 |
0.00 |
0.26 |
3.76 |
|
|
|
|
30-Sep-01 |
1181 |
2156 |
658 |
7.2 |
|
0 |
15-Feb-98 |
2548 |
0.00 |
0.52 |
3.73 |
|
|
|
|
31-Oct-01 |
951 |
2084 |
651 |
6.0 |
|
0 |
16-Feb-98 |
4157 |
0.00 |
0.85 |
4.25 |
|
|
|
|
30-Nov-01 |
1545 |
4010 |
648 |
9.5 |
|
0 |
17-Feb-98 |
8835 |
0.00 |
1.81 |
5.90 |
|
|
|
|
31-Dec-01 |
1114 |
3976 |
648 |
7.1 |
|
0 |
18-Feb-98 |
3788 |
0.00 |
0.77 |
6.38 |
|
|
|
|
31-Jan-02 |
2305 |
8840 |
647 |
14.6 |
|
0 |
19-Feb-98 |
797 |
0.00 |
0.16 |
5.24 |
|
|
|
|
28-Feb-02 |
3259 |
5991 |
708 |
18.7 |
|
0 |
20-Feb-98 |
875 |
0.00 |
0.18 |
4.55 |
|
|
|
|
31-Mar-02 |
2382 |
9920 |
651 |
15.1 |
|
0 |
21-Feb-98 |
649 |
0.00 |
0.13 |
4.43 |
|
|
|
|
30-Apr-02 |
2733 |
5999 |
647 |
16.8 |
|
0 |
22-Feb-98 |
655 |
0.00 |
0.13 |
4.04 |
|
|
|
|
31-May-02 |
1268 |
3191 |
647 |
8.0 |
|
0 |
23-Feb-98 |
851 |
0.00 |
0.17 |
3.36 |
|
|
|
|
30-Jun-02 |
1169 |
1941 |
647 |
7.2 |
|
0 |
24-Feb-98 |
1388 |
0.00 |
0.28 |
1.84 |
|
|
|
|
31-Jul-02 |
1580 |
2771 |
655 |
10.0 |
|
0 |
25-Feb-98 |
885 |
0.00 |
0.18 |
1.25 |
|
|
|
|
31-Aug-02 |
1705 |
4058 |
651 |
10.8 |
|
0 |
26-Feb-98 |
848 |
0.00 |
0.17 |
1.26 |
|
|
|
|
30-Sep-02 |
1094 |
2848 |
646 |
6.7 |
|
0 |
27-Feb-98 |
1052 |
0.00 |
0.22 |
1.29 |
|
|
|
|
31-Oct-02 |
1925 |
3363 |
812 |
12.2 |
|
0 |
28-Feb-98 |
1773 |
0.00 |
0.36 |
1.52 |
2204 |
8835 |
649 |
12.61 |
30-Nov-02 |
1335 |
3714 |
660 |
8.2 |
|
0 |
1-Mar-98 |
3165 |
0.00 |
0.65 |
2.04 |
|
|
|
|
31-Dec-02 |
1443 |
2743 |
658 |
9.1 |
|
0 |
2-Mar-98 |
4232 |
0.00 |
0.87 |
2.73 |
|
|
|
|
31-Jan-03 |
4077 |
10931 |
663 |
25.8 |
|
0 |
3-Mar-98 |
5738 |
0.00 |
1.17 |
3.62 |
|
|
|
|
28-Feb-03 |
7057 |
12117 |
2975 |
41.8 |
|
0 |
4-Mar-98 |
5917 |
0.00 |
1.21 |
4.65 |
|
|
|
|
31-Mar-03 |
2916 |
7353 |
760 |
18.5 |
|
0 |
5-Mar-98 |
12335 |
0.00 |
2.52 |
6.99 |
|
|
|
|
30-Apr-03 |
2930 |
4236 |
1258 |
18.0 |
|
0 |
6-Mar-98 |
14106 |
0.00 |
2.88 |
9.66 |
|
|
|
|
31-May-03 |
1741 |
3604 |
693 |
11.0 |
|
0.82 |
7-Mar-98 |
21952 |
0.82 |
4.49 |
13.79 |
|
|
|
|
30-Jun-03 |
2293 |
4894 |
681 |
14.1 |
|
1.29 |
8-Mar-98 |
24237 |
2.11 |
4.95 |
18.10 |
|
|
|
|
31-Jul-03 |
2360 |
4224 |
752 |
15.0 |
|
1.36 |
9-Mar-98 |
24593 |
3.47 |
5.03 |
22.26 |
|
|
|
|
31-Aug-03 |
1332 |
2388 |
654 |
8.4 |
|
2.28 |
10-Mar-98 |
29119 |
5.75 |
5.95 |
27.04 |
|
|
|
|
30-Sep-03 |
1543 |
3148 |
646 |
9.5 |
0.91 |
0 |
11-Mar-98 |
16908 |
0.00 |
3.46 |
29.29 |
|
|
|
|
31-Oct-03 |
1491 |
2164 |
647 |
9.4 |
|
0 |
12-Mar-98 |
15743 |
0.00 |
3.22 |
29.98 |
|
|
|
|
30-Nov-03 |
800 |
1666 |
646 |
4.9 |
|
0 |
13-Mar-98 |
16626 |
0.00 |
3.40 |
30.50 |
|
|
|
|
31-Dec-03 |
1595 |
2583 |
749 |
10.1 |
|
0 |
14-Mar-98 |
11326 |
0.00 |
2.32 |
28.33 |
|
|
|
|
31-Jan-04 |
3227 |
8385 |
656 |
20.5 |
|
0 |
15-Mar-98 |
11326 |
0.00 |
2.32 |
25.69 |
|
|
|
|
29-Feb-04 |
5193 |
11275 |
1767 |
29.7 |
|
0 |
16-Mar-98 |
8979 |
0.00 |
1.84 |
22.49 |
|
|
|
|
31-Mar-04 |
19597 |
39854 |
6395 |
124.2 |
|
0 |
17-Mar-98 |
8979 |
0.00 |
1.84 |
18.38 |
|
|
|
|
30-Apr-04 |
17916 |
44042 |
5687 |
109.9 |
|
0 |
18-Mar-98 |
8810 |
0.00 |
1.80 |
16.72 |
|
|
|
|
31-May-04 |
13531 |
29966 |
1754 |
85.8 |
|
0 |
19-Mar-98 |
8895 |
0.00 |
1.82 |
15.32 |
|
|
|
|
30-Jun-04 |
9403 |
17067 |
5477 |
57.7 |
|
0 |
20-Mar-98 |
9238 |
0.00 |
1.89 |
13.81 |
|
|
|
|
31-Jul-04 |
7086 |
15729 |
1873 |
44.9 |
|
0 |
21-Mar-98 |
6338 |
0.00 |
1.30 |
12.79 |
|
|
|
|
31-Aug-04 |
5524 |
17436 |
1145 |
35.0 |
|
0 |
22-Mar-98 |
6338 |
0.00 |
1.30 |
11.77 |
|
|
|
|
30-Sep-04 |
4807 |
8995 |
2033 |
29.5 |
|
0 |
23-Mar-98 |
5887 |
0.00 |
1.20 |
11.14 |
|
|
|
|
31-Oct-04 |
1573 |
4059 |
653 |
10.0 |
|
0 |
24-Mar-98 |
5887 |
0.00 |
1.20 |
10.51 |
|
|
|
|
30-Nov-04 |
1830 |
3971 |
661 |
11.2 |
|
0 |
25-Mar-98 |
3322 |
0.00 |
0.68 |
9.38 |
|
|
|
|
31-Dec-04 |
1478 |
3034 |
647 |
9.4 |
|
0 |
26-Mar-98 |
2748 |
0.00 |
0.56 |
8.13 |
|
|
|
|
31-Jan-05 |
3157 |
6137 |
863 |
20.0 |
|
0 |
27-Mar-98 |
3266 |
0.00 |
0.67 |
6.91 |
|
|
|
|
28-Feb-05 |
8323 |
16901 |
3814 |
47.6 |
|
0 |
28-Mar-98 |
1570 |
0.00 |
0.32 |
5.93 |
|
|
|
|
31-Mar-05 |
10314 |
24091 |
1037 |
65.4 |
|
0 |
29-Mar-98 |
1307 |
0.00 |
0.27 |
4.90 |
|
|
|
|
30-Apr-05 |
9045 |
23263 |
2492 |
55.5 |
|
0 |
30-Mar-98 |
653 |
0.00 |
0.13 |
3.83 |
|
|
|
|
31-May-05 |
5069 |
11285 |
2844 |
32.1 |
|
0 |
31-Mar-98 |
688 |
0.00 |
0.14 |
2.77 |
9685 |
29119 |
653 |
61.38 |
30-Jun-05 |
3474 |
8556 |
1335 |
21.3 |
|
0 |
1-Apr-98 |
682 |
0.00 |
0.14 |
2.23 |
|
|
|
|
31-Jul-05 |
1988 |
4636 |
651 |
12.6 |
|
0 |
2-Apr-98 |
817 |
0.00 |
0.17 |
1.84 |
|
|
|
|
31-Aug-05 |
2784 |
7620 |
647 |
17.6 |
|
0 |
3-Apr-98 |
1208 |
0.00 |
0.25 |
1.42 |
|
|
|
|
30-Sep-05 |
905 |
1784 |
647 |
5.6 |
|
0 |
4-Apr-98 |
1138 |
0.00 |
0.23 |
1.33 |
|
|
|
|
31-Oct-05 |
2258 |
33906 |
646 |
14.3 |
|
0 |
5-Apr-98 |
1047 |
0.00 |
0.21 |
1.27 |
|
|
|
|
30-Nov-05 |
1972 |
17412 |
647 |
12.1 |
|
0 |
6-Apr-98 |
914 |
0.00 |
0.19 |
1.33 |
|
|
|
|
31-Dec-05 |
4128 |
18399 |
678 |
26.2 |
|
0 |
7-Apr-98 |
852 |
0.00 |
0.17 |
1.36 |
|
|
|
|
31-Jan-06 |
14769 |
30691 |
4534 |
93.6 |
|
0 |
8-Apr-98 |
2000 |
0.00 |
0.41 |
1.63 |
|
|
|
|
28-Feb-06 |
2778 |
7111 |
768 |
15.9 |
|
0 |
9-Apr-98 |
2382 |
0.00 |
0.49 |
1.95 |
|
|
|
|
31-Mar-06 |
1922 |
4686 |
680 |
12.2 |
|
0 |
10-Apr-98 |
2815 |
0.00 |
0.58 |
2.28 |
|
|
|
|
30-Apr-06 |
6764 |
12287 |
2903 |
41.5 |
|
0 |
11-Apr-98 |
3596 |
0.00 |
0.74 |
2.78 |
|
|
|
|
31-May-06 |
2713 |
5713 |
683 |
17.2 |
|
0 |
12-Apr-98 |
5370 |
0.00 |
1.10 |
3.67 |
|
|
|
|
30-Jun-06 |
2684 |
5312 |
649 |
16.5 |
|
0 |
13-Apr-98 |
6234 |
0.00 |
1.27 |
4.75 |
|
|
|
|
31-Jul-06 |
2833 |
5175 |
1110 |
18.0 |
|
0 |
14-Apr-98 |
6015 |
0.00 |
1.23 |
5.81 |
|
|
|
|
31-Aug-06 |
1816 |
4085 |
648 |
11.5 |
|
0 |
15-Apr-98 |
4615 |
0.00 |
0.94 |
6.34 |
|
|
|
|
30-Sep-06 |
1463 |
3301 |
648 |
9.0 |
|
0 |
16-Apr-98 |
5438 |
0.00 |
1.11 |
6.97 |
|
|
|
|
31-Oct-06 |
1061 |
2166 |
647 |
6.7 |
|
0 |
17-Apr-98 |
4944 |
0.00 |
1.01 |
7.40 |
|
|
|
|
30-Nov-06 |
951 |
2334 |
649 |
5.8 |
|
0 |
18-Apr-98 |
4626 |
0.00 |
0.95 |
7.61 |
|
|
|
|
31-Dec-06 |
3244 |
9859 |
1092 |
20.6 |
|
0 |
19-Apr-98 |
5525 |
0.00 |
1.13 |
7.65 |
|
|
|
|
31-Jan-07 |
16008 |
29484 |
3104 |
101.5 |
|
0 |
20-Apr-98 |
5195 |
0.00 |
1.06 |
7.43 |
|
|
|
|
28-Feb-07 |
9955 |
23007 |
1463 |
59.0 |
|
0 |
21-Apr-98 |
2961 |
0.00 |
0.61 |
6.81 |
|
|
|
|
31-Mar-07 |
19299 |
33379 |
5456 |
122.3 |
|
0 |
22-Apr-98 |
3218 |
0.00 |
0.66 |
6.52 |
|
|
|
|
30-Apr-07 |
5373 |
8138 |
2304 |
33.0 |
|
0 |
23-Apr-98 |
4751 |
0.00 |
0.97 |
6.38 |
|
|
|
|
31-May-07 |
2817 |
6249 |
720 |
17.9 |
|
0 |
24-Apr-98 |
5085 |
0.00 |
1.04 |
6.41 |
|
|
|
|
30-Jun-07 |
2638 |
4770 |
959 |
16.2 |
|
0 |
25-Apr-98 |
4451 |
0.00 |
0.91 |
6.38 |
|
|
|
|
31-Jul-07 |
1987 |
5679 |
647 |
12.6 |
|
0 |
26-Apr-98 |
3670 |
0.00 |
0.75 |
6.00 |
|
|
|
|
31-Aug-07 |
1669 |
3673 |
647 |
10.6 |
|
0 |
27-Apr-98 |
3382 |
0.00 |
0.69 |
5.63 |
|
|
|
|
30-Sep-07 |
1897 |
3811 |
650 |
11.6 |
|
0 |
28-Apr-98 |
4173 |
0.00 |
0.85 |
5.87 |
|
|
|
|
31-Oct-07 |
948 |
1672 |
647 |
6.0 |
|
0 |
29-Apr-98 |
4173 |
0.00 |
0.85 |
6.07 |
|
|
|
|
30-Nov-07 |
1427 |
6118 |
703 |
8.8 |
|
0 |
30-Apr-98 |
4567 |
0.00 |
0.93 |
6.03 |
3528 |
6234 |
682 |
21.64 |
31-Dec-07 |
1579 |
5247 |
675 |
10.0 |
|
0 |
1-May-98 |
4567 |
0.00 |
0.93 |
5.93 |
|
|
|
|
31-Jan-08 |
993 |
2322 |
655 |
6.3 |
|
0 |
2-May-98 |
3118 |
0.00 |
0.64 |
5.65 |
|
|
|
|
29-Feb-08 |
1496 |
5832 |
647 |
8.6 |
|
0 |
3-May-98 |
3381 |
0.00 |
0.69 |
5.59 |
|
|
|
|
31-Mar-08 |
2670 |
5216 |
652 |
16.9 |
|
0 |
4-May-98 |
3771 |
0.00 |
0.77 |
5.67 |
|
|
|
|
30-Apr-08 |
1970 |
7116 |
648 |
12.1 |
|
0 |
5-May-98 |
2609 |
0.00 |
0.53 |
5.35 |
|
|
|
|
31-May-08 |
1627 |
2797 |
655 |
10.3 |
|
0 |
6-May-98 |
2609 |
0.00 |
0.53 |
5.03 |
|
|
|
|
30-Jun-08 |
1195 |
2628 |
648 |
7.3 |
|
0 |
7-May-98 |
2604 |
0.00 |
0.53 |
4.63 |
|
|
|
|
31-Jul-08 |
972 |
2167 |
647 |
6.2 |
|
0 |
8-May-98 |
2604 |
0.00 |
0.53 |
4.23 |
|
|
|
|
31-Aug-08 |
1198 |
2502 |
647 |
7.6 |
|
0 |
9-May-98 |
3776 |
0.00 |
0.77 |
4.37 |
|
|
|
|
30-Sep-08 |
992 |
2426 |
647 |
6.1 |
|
0 |
10-May-98 |
3776 |
0.00 |
0.77 |
4.45 |
|
|
|
|
31-Oct-08 |
900 |
1397 |
659 |
5.7 |
|
0 |
11-May-98 |
3442 |
0.00 |
0.70 |
4.38 |
|
|
|
|
30-Nov-08 |
857 |
2221 |
646 |
5.3 |
|
0 |
12-May-98 |
2111 |
0.00 |
0.43 |
4.28 |
|
|
|
|
31-Dec-08 |
1130 |
4048 |
649 |
7.2 |
|
0 |
13-May-98 |
1500 |
0.00 |
0.31 |
4.05 |
|
|
|
|
31-Jan-09 |
5395 |
14197 |
1437 |
34.2 |
|
0 |
14-May-98 |
1296 |
0.00 |
0.26 |
3.78 |
|
|
|
|
28-Feb-09 |
9909 |
22614 |
2627 |
56.7 |
|
0 |
15-May-98 |
862 |
0.00 |
0.18 |
3.43 |
|
|
|
|
31-Mar-09 |
5124 |
11101 |
1804 |
32.5 |
|
0 |
16-May-98 |
931 |
0.00 |
0.19 |
2.85 |
|
|
|
|
30-Apr-09 |
9414 |
17454 |
4196 |
57.7 |
|
0 |
17-May-98 |
1834 |
0.00 |
0.37 |
2.45 |
|
|
|
|
31-May-09 |
5748 |
10820 |
2186 |
36.4 |
|
0 |
18-May-98 |
1372 |
0.00 |
0.28 |
2.02 |
|
|
|
|
30-Jun-09 |
3306 |
6313 |
1050 |
20.3 |
|
0 |
19-May-98 |
648 |
0.00 |
0.13 |
1.73 |
|
|
|
|
31-Jul-09 |
4321 |
9087 |
1027 |
27.4 |
|
0 |
20-May-98 |
647 |
0.00 |
0.13 |
1.55 |
|
|
|
|
31-Aug-09 |
2317 |
3734 |
708 |
14.7 |
|
0 |
21-May-98 |
799 |
0.00 |
0.16 |
1.45 |
|
|
|
|
30-Sep-09 |
1266 |
4614 |
652 |
7.8 |
|
0 |
22-May-98 |
712 |
0.00 |
0.15 |
1.42 |
|
|
|
|
31-Oct-09 |
1589 |
3321 |
647 |
10.1 |
|
0 |
23-May-98 |
984 |
0.00 |
0.20 |
1.43 |
|
|
|
|
30-Nov-09 |
1961 |
4504 |
647 |
12.0 |
|
0 |
24-May-98 |
649 |
0.00 |
0.13 |
1.19 |
|
|
|
|
31-Dec-09 |
1828 |
3064 |
1036 |
11.6 |
|
0 |
25-May-98 |
760 |
0.00 |
0.16 |
1.06 |
|
|
|
|
31-Jan-10 |
4611 |
12662 |
864 |
29.2 |
|
0 |
26-May-98 |
1620 |
0.00 |
0.33 |
1.26 |
|
|
|
|
28-Feb-10 |
1928 |
6249 |
752 |
11.0 |
|
0 |
27-May-98 |
1564 |
0.00 |
0.32 |
1.45 |
|
|
|
|
31-Mar-10 |
2188 |
4498 |
647 |
13.9 |
|
0 |
28-May-98 |
1861 |
0.00 |
0.38 |
1.67 |
|
|
|
|
30-Apr-10 |
2134 |
3798 |
716 |
13.1 |
|
0 |
29-May-98 |
1183 |
0.00 |
0.24 |
1.76 |
|
|
|
|
31-May-10 |
1635 |
3616 |
658 |
10.4 |
|
0 |
30-May-98 |
1900 |
0.00 |
0.39 |
1.95 |
|
|
|
|
30-Jun-10 |
1847 |
3472 |
822 |
11.3 |
|
0 |
31-May-98 |
3481 |
0.00 |
0.71 |
2.53 |
2031 |
4567 |
647 |
12.87 |
31-Jul-10 |
1595 |
2888 |
647 |
10.1 |
|
0 |
1-Jun-98 |
2753 |
0.00 |
0.56 |
2.94 |
|
|
|
|
31-Aug-10 |
994 |
1793 |
647 |
6.3 |
|
0 |
2-Jun-98 |
1985 |
0.00 |
0.41 |
3.01 |
|
|
|
|
30-Sep-10 |
1139 |
1648 |
697 |
7.0 |
|
0 |
3-Jun-98 |
2020 |
0.00 |
0.41 |
3.10 |
|
|
|
|
31-Oct-10 |
950 |
1977 |
646 |
6.0 |
|
0 |
4-Jun-98 |
1839 |
0.00 |
0.38 |
3.10 |
|
|
|
|
30-Nov-10 |
857 |
1669 |
648 |
5.3 |
|
0 |
5-Jun-98 |
2589 |
0.00 |
0.53 |
3.39 |
|
|
|
|
31-Dec-10 |
1964 |
5014 |
651 |
12.4 |
|
0 |
6-Jun-98 |
3439 |
0.00 |
0.70 |
3.70 |
|
|
|
|
31-Jan-11 |
5899 |
16706 |
650 |
37.4 |
|
0 |
7-Jun-98 |
2553 |
0.00 |
0.52 |
3.51 |
|
|
|
|
28-Feb-11 |
5573 |
15362 |
1053 |
35.3 |
|
0 |
8-Jun-98 |
2522 |
0.00 |
0.52 |
3.46 |
|
|
|
|
31-Mar-11 |
3770 |
8607 |
767 |
23.9 |
|
0 |
9-Jun-98 |
3605 |
0.00 |
0.74 |
3.80 |
|
|
|
|
30-Apr-11 |
8511 |
13092 |
4152 |
53.9 |
|
0 |
10-Jun-98 |
3575 |
0.00 |
0.73 |
4.11 |
|
|
|
|
31-May-11 |
4027 |
7660 |
933 |
25.5 |
|
0 |
11-Jun-98 |
4237 |
0.00 |
0.87 |
4.60 |
|
|
|
|
30-Jun-11 |
3251 |
6709 |
1098 |
20.6 |
|
0 |
12-Jun-98 |
3208 |
0.00 |
0.66 |
4.73 |
|
|
|
|
31-Jul-11 |
2232 |
5522 |
658 |
14.1 |
|
0 |
13-Jun-98 |
3208 |
0.00 |
0.66 |
4.68 |
|
|
|
|
31-Aug-11 |
2125 |
3491 |
833 |
13.5 |
|
0 |
14-Jun-98 |
3412 |
0.00 |
0.70 |
4.86 |
|
|
|
|
30-Sep-11 |
1906 |
4212 |
819 |
12.1 |
|
0 |
15-Jun-98 |
3412 |
0.00 |
0.70 |
5.04 |
|
|
|
|
31-Oct-11 |
827 |
1271 |
647 |
5.2 |
|
0 |
16-Jun-98 |
2550 |
0.00 |
0.52 |
4.83 |
|
|
|
|
30-Nov-11 |
830 |
1299 |
647 |
5.3 |
|
0 |
17-Jun-98 |
2550 |
0.00 |
0.52 |
4.62 |
|
|
|
|
31-Dec-11 |
2075 |
7738 |
647 |
13.1 |
|
0 |
18-Jun-98 |
2327 |
0.00 |
0.48 |
4.23 |
|
|
|
|
31-Jan-12 |
5578 |
15886 |
1195 |
35.3 |
|
0 |
19-Jun-98 |
2912 |
0.00 |
0.60 |
4.16 |
|
|
|
|
29-Feb-12 |
22360 |
50407 |
3277 |
141.7 |
|
0 |
20-Jun-98 |
3310 |
0.00 |
0.68 |
4.19 |
|
|
|
|
31-Mar-12 |
3573 |
7124 |
764 |
22.6 |
|
0 |
21-Jun-98 |
3582 |
0.00 |
0.73 |
4.22 |
|
|
|
|
30-Apr-12 |
3604 |
11308 |
646 |
22.8 |
|
0 |
22-Jun-98 |
3582 |
0.00 |
0.73 |
4.25 |
|
|
|
|
31-May-12 |
1798 |
3727 |
651 |
11.4 |
|
0 |
23-Jun-98 |
3005 |
0.00 |
0.61 |
4.35 |
|
|
|
|
30-Jun-12 |
1366 |
2698 |
646 |
8.7 |
|
0 |
24-Jun-98 |
3005 |
0.00 |
0.61 |
4.44 |
|
|
|
|
31-Jul-12 |
1404 |
2644 |
648 |
8.9 |
|
0 |
25-Jun-98 |
2817 |
0.00 |
0.58 |
4.54 |
|
|
|
|
31-Aug-12 |
1682 |
2821 |
650 |
10.7 |
|
0 |
26-Jun-98 |
2428 |
0.00 |
0.50 |
4.44 |
|
|
|
|
30-Sep-12 |
1032 |
1800 |
647 |
6.5 |
|
0 |
27-Jun-98 |
2408 |
0.00 |
0.49 |
4.26 |
|
|
|
|
31-Oct-12 |
1488 |
3246 |
647 |
9.4 |
|
0 |
28-Jun-98 |
725 |
0.00 |
0.15 |
3.67 |
|
|
|
|
30-Nov-12 |
1284 |
5864 |
658 |
8.1 |
|
0 |
29-Jun-98 |
725 |
0.00 |
0.15 |
3.09 |
|
|
|
|
31-Dec-12 |
892 |
1769 |
647 |
5.7 |
|
0 |
30-Jun-98 |
914 |
0.00 |
0.19 |
2.66 |
2707 |
4237 |
725 |
16.60 |
31-Jan-13 |
1340 |
2916 |
646 |
8.5 |
|
0 |
1-Jul-98 |
667 |
0.00 |
0.14 |
2.18 |
|
|
|
|
28-Feb-13 |
1434 |
2979 |
652 |
9.1 |
|
0 |
2-Jul-98 |
659 |
0.00 |
0.13 |
1.74 |
|
|
|
|
31-Mar-13 |
1198 |
3543 |
646 |
7.6 |
|
0 |
3-Jul-98 |
672 |
0.00 |
0.14 |
1.38 |
|
|
|
|
30-Apr-13 |
1606 |
3202 |
649 |
10.2 |
|
0 |
4-Jul-98 |
704 |
0.00 |
0.14 |
1.04 |
|
|
|
|
31-May-13 |
1186 |
2059 |
650 |
4.6 |
|
0 |
5-Jul-98 |
725 |
0.00 |
0.15 |
1.04 |
|
|
|
|
30-Jun-13 |
902 |
1403 |
647 |
5.7 |
|
0 |
6-Jul-98 |
878 |
0.00 |
0.18 |
1.07 |
|
|
|
|
31-Jul-13 |
860 |
1576 |
647 |
5.4 |
|
0 |
7-Jul-98 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
31-Aug-13 |
951 |
1845 |
647 |
6.0 |
|
0 |
8-Jul-98 |
702 |
0.00 |
0.14 |
1.02 |
|
|
|
|
30-Sep-13 |
1044 |
1786 |
647 |
6.6 |
|
0 |
9-Jul-98 |
680 |
0.00 |
0.14 |
1.02 |
|
|
|
|
31-Oct-13 |
806 |
1489 |
647 |
5.1 |
|
0 |
10-Jul-98 |
1454 |
0.00 |
0.30 |
1.18 |
|
|
|
|
30-Nov-13 |
910 |
3119 |
649 |
5.6 |
|
0 |
11-Jul-98 |
1280 |
0.00 |
0.26 |
1.30 |
|
|
|
|
31-Dec-13 |
1923 |
6753 |
648 |
12.2 |
|
0 |
12-Jul-98 |
1583 |
0.00 |
0.32 |
1.48 |
|
|
|
|
31-Jan-14 |
10672 |
35699 |
2372 |
67.6 |
|
0 |
13-Jul-98 |
1941 |
0.00 |
0.40 |
1.70 |
|
|
|
|
28-Feb-14 |
1364 |
3364 |
650 |
7.8 |
|
0 |
14-Jul-98 |
1999 |
0.00 |
0.41 |
1.97 |
|
|
|
|
31-Mar-14 |
1085 |
2032 |
689 |
6.9 |
|
0 |
15-Jul-98 |
1708 |
0.00 |
0.35 |
2.18 |
|
|
|
|
30-Apr-14 |
882 |
1363 |
648 |
5.4 |
|
0 |
16-Jul-98 |
1287 |
0.00 |
0.26 |
2.30 |
|
|
|
|
31-May-14 |
792 |
1158 |
647 |
5.0 |
|
0 |
17-Jul-98 |
2321 |
0.00 |
0.47 |
2.48 |
|
|
|
|
30-Jun-14 |
895 |
1538 |
647 |
5.5 |
|
0 |
18-Jul-98 |
2083 |
0.00 |
0.43 |
2.64 |
|
|
|
|
31-Jul-14 |
784 |
1303 |
646 |
5.0 |
|
0 |
19-Jul-98 |
1264 |
0.00 |
0.26 |
2.58 |
|
|
|
|
31-Aug-14 |
748 |
1120 |
646 |
4.7 |
|
0 |
20-Jul-98 |
1640 |
0.00 |
0.34 |
2.51 |
|
|
|
|
30-Sep-14 |
907 |
1439 |
647 |
5.6 |
|
0 |
21-Jul-98 |
1567 |
0.00 |
0.32 |
2.43 |
|
|
|
|
31-Oct-14 |
731 |
1169 |
646 |
4.6 |
|
0 |
22-Jul-98 |
1944 |
0.00 |
0.40 |
2.48 |
|
|
|
|
30-Nov-14 |
827 |
1321 |
646 |
5.1 |
|
0 |
23-Jul-98 |
2110 |
0.00 |
0.43 |
2.64 |
|
|
|
|
31-Dec-14 |
792 |
1301 |
647 |
5.0 |
|
0 |
24-Jul-98 |
1925 |
0.00 |
0.39 |
2.56 |
|
|
|
|
31-Jan-15 |
794 |
1238 |
646 |
5.0 |
|
0 |
25-Jul-98 |
2205 |
0.00 |
0.45 |
2.59 |
|
|
|
|
28-Feb-15 |
1151 |
2742 |
654 |
6.6 |
|
0 |
26-Jul-98 |
2453 |
0.00 |
0.50 |
2.83 |
|
|
|
|
31-Mar-15 |
1125 |
4420 |
647 |
7.1 |
|
0 |
27-Jul-98 |
2152 |
0.00 |
0.44 |
2.93 |
|
|
|
|
30-Apr-15 |
733 |
1332 |
648 |
4.5 |
|
0 |
28-Jul-98 |
1919 |
0.00 |
0.39 |
3.01 |
|
|
|
|
31-May-15 |
753 |
1108 |
647 |
4.8 |
|
0 |
29-Jul-98 |
2263 |
0.00 |
0.46 |
3.07 |
|
|
|
|
30-Jun-15 |
675 |
813 |
646 |
4.1 |
|
0 |
30-Jul-98 |
2263 |
0.00 |
0.46 |
3.10 |
|
|
|
|
31-Jul-15 |
743 |
1362 |
647 |
4.7 |
|
0 |
31-Jul-98 |
3401 |
0.00 |
0.70 |
3.41 |
1584 |
3401 |
651 |
10.04 |
31-Aug-15 |
906 |
1648 |
650 |
5.7 |
|
0 |
1-Aug-98 |
3401 |
0.00 |
0.70 |
3.65 |
|
|
|
|
30-Sep-15 |
703 |
907 |
647 |
4.3 |
|
0 |
2-Aug-98 |
1949 |
0.00 |
0.40 |
3.55 |
|
|
|
|
31-Oct-15 |
685 |
859 |
646 |
4.3 |
|
0 |
3-Aug-98 |
2560 |
0.00 |
0.52 |
3.63 |
|
|
|
|
30-Nov-15 |
677 |
826 |
647 |
4.2 |
|
0 |
4-Aug-98 |
2919 |
0.00 |
0.60 |
3.83 |
|
|
|
|
31-Dec-15 |
758 |
1222 |
646 |
4.8 |
|
0 |
5-Aug-98 |
1516 |
0.00 |
0.31 |
3.68 |
|
|
|
|
31-Jan-16 |
3397 |
18318 |
646 |
21.5 |
|
0 |
6-Aug-98 |
1516 |
0.00 |
0.31 |
3.53 |
|
|
|
|
29-Feb-16 |
15242 |
33716 |
5512 |
87.2 |
|
0 |
7-Aug-98 |
1518 |
0.00 |
0.31 |
3.14 |
|
|
|
|
31-Mar-16 |
2202 |
4460 |
953 |
14.0 |
|
0 |
8-Aug-98 |
1518 |
0.00 |
0.31 |
2.76 |
|
|
|
|
30-Apr-16 |
1282 |
2473 |
649 |
7.9 |
|
0 |
9-Aug-98 |
1918 |
0.00 |
0.39 |
2.75 |
|
|
|
|
31-May-16 |
1214 |
2233 |
647 |
7.7 |
|
0 |
10-Aug-98 |
1582 |
0.00 |
0.32 |
2.55 |
|
|
|
|
30-Jun-16 |
881 |
1459 |
650 |
5.4 |
|
0 |
11-Aug-98 |
1383 |
0.00 |
0.28 |
2.24 |
|
|
|
|
31-Jul-16 |
888 |
1621 |
647 |
5.6 |
|
0 |
12-Aug-98 |
803 |
0.00 |
0.16 |
2.09 |
|
|
|
|
31-Aug-16 |
843 |
1518 |
647 |
5.3 |
|
0 |
13-Aug-98 |
803 |
0.00 |
0.16 |
1.95 |
|
|
|
|
30-Sep-16 |
805 |
2128 |
646 |
4.9 |
|
0 |
14-Aug-98 |
693 |
0.00 |
0.14 |
1.78 |
|
|
|
|
31-Oct-16 |
784 |
1093 |
647 |
5.0 |
|
0 |
15-Aug-98 |
667 |
0.00 |
0.14 |
1.60 |
|
|
|
|
30-Nov-16 |
827 |
1342 |
647 |
5.1 |
|
0 |
16-Aug-98 |
799 |
0.00 |
0.16 |
1.38 |
|
|
|
|
31-Dec-16 |
776 |
992 |
647 |
4.9 |
|
0 |
17-Aug-98 |
660 |
0.00 |
0.13 |
1.19 |
|
|
|
|
31-Jan-17 |
799 |
1293 |
646 |
5.1 |
|
0 |
18-Aug-98 |
727 |
0.00 |
0.15 |
1.05 |
|
|
|
|
28-Feb-17 |
968 |
2830 |
647 |
6.1 |
|
0 |
19-Aug-98 |
663 |
0.00 |
0.14 |
1.02 |
|
|
|
|
31-Mar-17 |
964 |
3930 |
646 |
6.1 |
|
0 |
20-Aug-98 |
653 |
0.00 |
0.13 |
0.99 |
|
|
|
|
30-Apr-17 |
992 |
3930 |
647 |
6.3 |
|
0 |
21-Aug-98 |
723 |
0.00 |
0.15 |
1.00 |
|
|
|
|
31-May-17 |
696 |
814 |
648 |
4.4 |
|
0 |
22-Aug-98 |
657 |
0.00 |
0.13 |
1.00 |
|
|
|
|
30-Jun-17 |
718 |
945 |
646 |
4.5 |
|
0 |
23-Aug-98 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
31-Jul-17 |
749 |
1010 |
646 |
4.7 |
|
0 |
24-Aug-98 |
820 |
0.00 |
0.17 |
1.00 |
|
|
|
|
31-Aug-17 |
763 |
1507 |
646 |
4.8 |
|
0 |
25-Aug-98 |
1061 |
0.00 |
0.22 |
1.07 |
|
|
|
|
30-Sep-17 |
710 |
973 |
647 |
4.5 |
|
0 |
26-Aug-98 |
774 |
0.00 |
0.16 |
1.09 |
|
|
|
|
31-Oct-17 |
756 |
1150 |
646 |
4.8 |
|
0 |
27-Aug-98 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
30-Nov-17 |
813 |
1863 |
646 |
5.2 |
|
0 |
28-Aug-98 |
650 |
0.00 |
0.13 |
1.07 |
|
|
|
|
31-Dec-17 |
1558 |
4081 |
649 |
9.9 |
|
0 |
29-Aug-98 |
1138 |
0.00 |
0.23 |
1.17 |
|
|
|
|
31-Jan-18 |
905 |
1649 |
657 |
5.7 |
|
0 |
30-Aug-98 |
1929 |
0.00 |
0.39 |
1.43 |
|
|
|
|
28-Feb-18 |
1706 |
2945 |
665 |
10.8 |
|
0 |
31-Aug-98 |
1959 |
0.00 |
0.40 |
1.67 |
1266 |
3401 |
647 |
8.02 |
31-Mar-18 |
1706 |
4739 |
648 |
10.8 |
|
0 |
1-Sep-98 |
1855 |
0.00 |
0.38 |
1.83 |
|
|
|
|
30-Apr-18 |
802 |
1432 |
646 |
5.1 |
|
0 |
2-Sep-98 |
1837 |
0.00 |
0.38 |
2.05 |
|
|
|
|
31-May-18 |
830 |
1429 |
647 |
5.3 |
|
0 |
3-Sep-98 |
2289 |
0.00 |
0.47 |
2.38 |
|
|
|
|
30-Jun-18 |
1073 |
3169 |
652 |
6.8 |
|
0 |
4-Sep-98 |
2817 |
0.00 |
0.58 |
2.83 |
|
|
|
|
31-Jul-18 |
923 |
1847 |
646 |
5.8 |
|
0 |
5-Sep-98 |
2847 |
0.00 |
0.58 |
3.18 |
|
|
|
|
31-Aug-18 |
691 |
877 |
647 |
4.4 |
|
0 |
6-Sep-98 |
2773 |
0.00 |
0.57 |
3.35 |
|
|
|
|
30-Sep-18 |
814 |
1157 |
652 |
5.2 |
|
0 |
7-Sep-98 |
3955 |
0.00 |
0.81 |
3.76 |
|
|
|
|
31-Oct-18 |
930 |
2423 |
647 |
5.9 |
|
0 |
8-Sep-98 |
4052 |
0.00 |
0.83 |
4.21 |
|
|
|
|
30-Nov-18 |
1009 |
2651 |
652 |
6.4 |
|
0 |
9-Sep-98 |
3288 |
0.00 |
0.67 |
4.50 |
|
|
|
|
31-Dec-18 |
1064 |
2373 |
651 |
6.7 |
|
0 |
10-Sep-98 |
2533 |
0.00 |
0.52 |
4.55 |
|
|
|
|
31-Jan-19 |
1496 |
5966 |
646 |
9.5 |
|
0 |
11-Sep-98 |
2259 |
0.00 |
0.46 |
4.44 |
|
|
|
|
28-Feb-19 |
1269 |
5113 |
647 |
8.0 |
|
0 |
12-Sep-98 |
3173 |
0.00 |
0.65 |
4.50 |
|
|
|
|
31-Mar-19 |
781 |
1502 |
646 |
4.9 |
|
0 |
13-Sep-98 |
3173 |
0.00 |
0.65 |
4.59 |
|
|
|
|
30-Apr-19 |
809 |
1242 |
647 |
5.1 |
|
0 |
14-Sep-98 |
2789 |
0.00 |
0.57 |
4.35 |
|
|
|
|
31-May-19 |
843 |
2221 |
647 |
5.3 |
|
0 |
15-Sep-98 |
2789 |
0.00 |
0.57 |
4.09 |
|
|
|
|
30-Jun-19 |
938 |
2107 |
646 |
5.9 |
|
0 |
16-Sep-98 |
2344 |
0.00 |
0.48 |
3.90 |
|
|
|
|
31-Jul-19 |
836 |
1345 |
647 |
5.3 |
|
0 |
17-Sep-98 |
2730 |
0.00 |
0.56 |
3.94 |
|
|
|
|
31-Aug-19 |
749 |
1122 |
647 |
4.7 |
|
0 |
18-Sep-98 |
2904 |
0.00 |
0.59 |
4.07 |
|
|
|
|
30-Sep-19 |
818 |
1769 |
648 |
5.2 |
|
0 |
19-Sep-98 |
3175 |
0.00 |
0.65 |
4.07 |
|
|
|
|
31-Oct-19 |
701 |
897 |
647 |
4.4 |
|
0 |
20-Sep-98 |
3175 |
0.00 |
0.65 |
4.07 |
|
|
|
|
30-Nov-19 |
789 |
1757 |
647 |
5.0 |
|
0 |
21-Sep-98 |
5265 |
0.00 |
1.08 |
4.58 |
|
|
|
|
31-Dec-19 |
1021 |
3036 |
647 |
6.5 |
|
0 |
22-Sep-98 |
5265 |
0.00 |
1.08 |
5.08 |
|
|
|
|
31-Jan-20 |
1182 |
2775 |
647 |
7.5 |
|
0 |
23-Sep-98 |
3008 |
0.00 |
0.61 |
5.22 |
|
|
|
|
29-Feb-20 |
9187 |
44845 |
648 |
58.2 |
|
0 |
24-Sep-98 |
3008 |
0.00 |
0.61 |
5.27 |
|
|
|
|
31-Mar-20 |
15199 |
37932 |
4480 |
96.3 |
|
0 |
25-Sep-98 |
972 |
0.00 |
0.20 |
4.88 |
|
|
|
|
30-Apr-20 |
13504 |
33952 |
6738 |
85.6 |
|
0 |
26-Sep-98 |
646 |
0.00 |
0.13 |
4.36 |
|
|
|
|
31-May-20 |
5890 |
15288 |
976 |
37.3 |
|
0 |
27-Sep-98 |
655 |
0.00 |
0.13 |
3.85 |
|
|
|
|
30-Jun-20 |
2993 |
7932 |
1525 |
19.0 |
|
0 |
28-Sep-98 |
763 |
0.00 |
0.16 |
2.93 |
|
|
|
|
31-Jul-20 |
1647 |
3235 |
675 |
10.4 |
|
0 |
29-Sep-98 |
763 |
0.00 |
0.16 |
2.01 |
|
|
|
|
31-Aug-20 |
1906 |
8524 |
648 |
10.5 |
|
0 |
30-Sep-98 |
799 |
0.00 |
0.16 |
1.56 |
2597 |
5265 |
646 |
15.93 |
30-Sep-20 |
1237 |
2722 |
647 |
7.8 |
|
0 |
1-Oct-98 |
1023 |
0.00 |
0.21 |
1.15 |
|
|
|
|
31-Oct-20 |
820 |
1628 |
647 |
5.2 |
|
0 |
2-Oct-98 |
959 |
0.00 |
0.20 |
1.15 |
|
|
|
|
30-Nov-20 |
1024 |
4679 |
648 |
6.5 |
|
0 |
3-Oct-98 |
912 |
0.00 |
0.19 |
1.20 |
|
|
|
|
31-Dec-20 |
923 |
2001 |
647 |
5.9 |
|
0 |
4-Oct-98 |
1232 |
0.00 |
0.25 |
1.32 |
|
|
|
|
31-Jan-21 |
1338 |
3331 |
669 |
8.5 |
|
0 |
5-Oct-98 |
1417 |
0.00 |
0.29 |
1.45 |
|
|
|
|
28-Feb-21 |
947 |
1905 |
646 |
6.0 |
|
0 |
6-Oct-98 |
658 |
0.00 |
0.13 |
1.43 |
|
|
|
|
31-Mar-21 |
1720 |
3432 |
665 |
10.9 |
|
0 |
7-Oct-98 |
700 |
0.00 |
0.14 |
1.41 |
|
|
|
|
30-Apr-21 |
1218 |
2449 |
647 |
7.7 |
|
0 |
8-Oct-98 |
647 |
0.00 |
0.13 |
1.33 |
|
|
|
|
31-May-21 |
909 |
1418 |
650 |
5.8 |
|
0 |
9-Oct-98 |
755 |
0.00 |
0.15 |
1.29 |
|
|
|
|
30-Jun-21 |
1044 |
2245 |
646 |
6.6 |
|
0 |
10-Oct-98 |
933 |
0.00 |
0.19 |
1.30 |
|
|
|
|
31-Jul-21 |
856 |
1417 |
647 |
5.1 |
|
0 |
11-Oct-98 |
767 |
0.00 |
0.16 |
1.20 |
|
|
|
|
31-Aug-21 |
724 |
1061 |
646 |
4.6 |
|
0 |
12-Oct-98 |
868 |
0.00 |
0.18 |
1.09 |
|
|
|
|
30-Sep-21 |
930 |
2278 |
646 |
5.9 |
|
0 |
13-Oct-98 |
648 |
0.00 |
0.13 |
1.09 |
|
|
|
|
31-Oct-21 |
874 |
3661 |
646 |
5.5 |
|
0 |
14-Oct-98 |
665 |
0.00 |
0.14 |
1.08 |
|
|
|
|
30-Nov-21 |
925 |
1829 |
648 |
5.9 |
|
0 |
15-Oct-98 |
904 |
0.00 |
0.18 |
1.13 |
|
|
|
|
31-Dec-21 |
1045 |
1637 |
647 |
6.6 |
|
0 |
16-Oct-98 |
956 |
0.00 |
0.20 |
1.17 |
|
|
|
|
31-Jan-22 |
14206 |
33762 |
1376 |
90.0 |
|
0 |
17-Oct-98 |
699 |
0.00 |
0.14 |
1.13 |
|
|
|
|
28-Feb-22 |
25099 |
46320 |
5601 |
159.1 |
|
0 |
18-Oct-98 |
904 |
0.00 |
0.18 |
1.15 |
|
|
|
|
31-Mar-22 |
20208 |
54926 |
5862 |
128.1 |
|
0 |
19-Oct-98 |
722 |
0.00 |
0.15 |
1.12 |
|
|
|
|
30-Apr-22 |
11289 |
34622 |
1388 |
71.5 |
|
0 |
20-Oct-98 |
661 |
0.00 |
0.14 |
1.13 |
|
|
|
|
31-May-22 |
4886 |
10611 |
877 |
31.0 |
|
0 |
21-Oct-98 |
908 |
0.00 |
0.19 |
1.18 |
|
|
|
|
30-Jun-22 |
2544 |
10484 |
647 |
16.1 |
|
0 |
22-Oct-98 |
1715 |
0.00 |
0.35 |
1.34 |
|
|
|
|
31-Jul-22 |
1911 |
5596 |
647 |
12.1 |
|
0 |
23-Oct-98 |
2506 |
0.00 |
0.51 |
1.66 |
|
|
|
|
31-Aug-22 |
935 |
2791 |
647 |
5.9 |
|
0 |
24-Oct-98 |
1383 |
0.00 |
0.28 |
1.80 |
|
|
|
|
30-Sep-22 |
1246 |
6016 |
647 |
7.9 |
|
0 |
25-Oct-98 |
2895 |
0.00 |
0.59 |
2.21 |
|
|
|
|
31-Oct-22 |
1157 |
5571 |
646 |
7.3 |
|
0 |
26-Oct-98 |
4462 |
0.00 |
0.91 |
2.97 |
|
|
|
|
30-Nov-22 |
1291 |
6452 |
651 |
8.2 |
|
0 |
27-Oct-98 |
2124 |
0.00 |
0.43 |
3.27 |
|
|
|
|
31-Dec-22 |
1088 |
3108 |
648 |
6.8 |
|
0 |
28-Oct-98 |
2482 |
0.00 |
0.51 |
3.59 |
|
|
|
|
31-Jan-23 |
1974 |
6193 |
646 |
12.5 |
|
0 |
29-Oct-98 |
3310 |
0.00 |
0.68 |
3.92 |
|
|
|
|
28-Feb-23 |
3359 |
10143 |
649 |
20.1 |
|
0 |
30-Oct-98 |
3310 |
0.00 |
0.68 |
4.08 |
|
|
|
|
31-Mar-23 |
900 |
2234 |
648 |
5.7 |
|
0 |
31-Oct-98 |
2654 |
0.00 |
0.54 |
4.34 |
1444 |
4462 |
647 |
9.15 |
30-Apr-23 |
962 |
1852 |
647 |
5.9 |
|
0 |
1-Nov-98 |
1996 |
0.00 |
0.41 |
4.16 |
|
|
|
|
31-May-23 |
825 |
1917 |
647 |
5.2 |
|
0 |
2-Nov-98 |
2096 |
0.00 |
0.43 |
3.67 |
|
|
|
|
30-Jun-23 |
774 |
1307 |
646 |
4.7 |
|
0 |
3-Nov-98 |
1939 |
0.00 |
0.40 |
3.64 |
|
|
|
|
31-Jul-23 |
771 |
1194 |
646 |
4.9 |
|
0 |
4-Nov-98 |
1939 |
0.00 |
0.40 |
3.53 |
|
|
|
|
31-Aug-23 |
1096 |
4113 |
647 |
6.9 |
|
0 |
5-Nov-98 |
1346 |
0.00 |
0.28 |
3.12 |
|
|
|
|
30-Sep-23 |
875 |
1993 |
646 |
5.4 |
|
0 |
6-Nov-98 |
1346 |
0.00 |
0.28 |
2.72 |
|
|
|
|
31-Oct-23 |
958 |
3127 |
646 |
6.1 |
|
0 |
7-Nov-98 |
3921 |
0.00 |
0.80 |
2.98 |
|
|
|
|
30-Nov-23 |
1229 |
3051 |
647 |
7.5 |
|
0 |
8-Nov-98 |
3921 |
0.00 |
0.80 |
3.37 |
|
|
|
|
31-Dec-23 |
1069 |
2707 |
646 |
6.8 |
|
0 |
9-Nov-98 |
4157 |
0.00 |
0.85 |
3.80 |
|
|
|
|
31-Jan-24 |
1079 |
3637 |
651 |
6.8 |
|
0 |
10-Nov-98 |
2242 |
0.00 |
0.46 |
3.86 |
|
|
|
|
29-Feb-24 |
1120 |
4244 |
648 |
7.1 |
|
0 |
11-Nov-98 |
1353 |
0.00 |
0.28 |
3.74 |
|
|
|
|
31-Mar-24 |
934 |
3239 |
647 |
5.9 |
|
0 |
12-Nov-98 |
786 |
0.00 |
0.16 |
3.62 |
|
|
|
|
30-Apr-24 |
1003 |
2550 |
646 |
6.4 |
|
0 |
13-Nov-98 |
786 |
0.00 |
0.16 |
3.51 |
|
|
|
|
31-May-24 |
917 |
1665 |
651 |
5.8 |
|
0 |
14-Nov-98 |
659 |
0.00 |
0.13 |
2.84 |
|
|
|
|
30-Jun-24 |
825 |
1803 |
648 |
5.2 |
|
0 |
15-Nov-98 |
659 |
0.00 |
0.13 |
2.18 |
|
|
|
|
31-Jul-24 |
868 |
1643 |
649 |
5.5 |
|
0 |
16-Nov-98 |
656 |
0.00 |
0.13 |
1.46 |
|
|
|
|
31-Aug-24 |
830 |
1514 |
646 |
5.3 |
|
0 |
17-Nov-98 |
666 |
0.00 |
0.14 |
1.14 |
|
|
|
|
30-Sep-24 |
938 |
3031 |
646 |
5.9 |
|
0 |
18-Nov-98 |
772 |
0.00 |
0.16 |
1.02 |
|
|
|
|
31-Oct-24 |
817 |
1825 |
647 |
5.2 |
|
0 |
19-Nov-98 |
749 |
0.00 |
0.15 |
1.01 |
|
|
|
|
30-Nov-24 |
764 |
1051 |
647 |
2.8 |
|
0 |
20-Nov-98 |
842 |
0.00 |
0.17 |
1.02 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
21-Nov-98 |
812 |
0.00 |
0.17 |
1.05 |
|
|
|
|
31-Jan-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
22-Nov-98 |
1308 |
0.00 |
0.27 |
1.19 |
|
|
|
|
28-Feb-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
23-Nov-98 |
1760 |
0.00 |
0.36 |
1.41 |
|
|
|
|
31-Mar-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
24-Nov-98 |
1521 |
0.00 |
0.31 |
1.59 |
|
|
|
|
30-Apr-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
25-Nov-98 |
2754 |
0.00 |
0.56 |
1.99 |
|
|
|
|
31-May-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
26-Nov-98 |
1057 |
0.00 |
0.22 |
2.06 |
|
|
|
|
30-Jun-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
27-Nov-98 |
653 |
0.00 |
0.13 |
2.02 |
|
|
|
|
31-Jul-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
28-Nov-98 |
899 |
0.00 |
0.18 |
2.03 |
|
|
|
|
31-Aug-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
29-Nov-98 |
1079 |
0.00 |
0.22 |
1.99 |
|
|
|
|
30-Sep-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
30-Nov-98 |
890 |
0.00 |
0.18 |
1.81 |
1519 |
4157 |
653 |
9.31 |
31-Oct-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
1-Dec-98 |
1183 |
0.00 |
0.24 |
1.74 |
|
|
|
|
30-Nov-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
2-Dec-98 |
1065 |
0.00 |
0.22 |
1.40 |
|
|
|
|
31-Dec-25 |
#DIV/0! |
0 |
0 |
0.0 |
|
0 |
3-Dec-98 |
1241 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-98 |
915 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-98 |
968 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-98 |
680 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-98 |
1560 |
0.00 |
0.32 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-98 |
1015 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-98 |
1053 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-98 |
1096 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-98 |
3338 |
0.00 |
0.68 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-98 |
5431 |
0.00 |
1.11 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-98 |
3730 |
0.00 |
0.76 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-98 |
3730 |
0.00 |
0.76 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-98 |
2982 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-98 |
2982 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-98 |
3596 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-98 |
2361 |
0.00 |
0.48 |
5.07 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-98 |
2361 |
0.00 |
0.48 |
4.45 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-98 |
1569 |
0.00 |
0.32 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-98 |
1569 |
0.00 |
0.32 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-98 |
|
0.00 |
0.00 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-98 |
|
0.00 |
0.00 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-98 |
|
0.00 |
0.00 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-98 |
|
0.00 |
0.00 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-98 |
|
0.00 |
0.00 |
0.64 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-98 |
|
0.00 |
0.00 |
0.32 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
2115 |
5431 |
680 |
9.08 |
|
|
|
|
|
|
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-99 |
936 |
0.00 |
0.19 |
0.19 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-99 |
936 |
0.00 |
0.19 |
0.38 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-99 |
936 |
0.00 |
0.19 |
0.57 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-99 |
1728 |
0.00 |
0.35 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-99 |
1279 |
0.00 |
0.26 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-99 |
887 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-99 |
891 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-99 |
696 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-99 |
684 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-99 |
1316 |
0.00 |
0.27 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-99 |
1943 |
0.00 |
0.40 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-99 |
1026 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-99 |
790 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-99 |
893 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-99 |
1041 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-99 |
647 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-99 |
1047 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-99 |
7214 |
0.00 |
1.47 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-99 |
6634 |
0.00 |
1.36 |
3.73 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-99 |
4084 |
0.00 |
0.83 |
4.41 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-99 |
4759 |
0.00 |
0.97 |
5.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-99 |
3884 |
0.00 |
0.79 |
5.78 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-99 |
4885 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-99 |
7122 |
0.00 |
1.46 |
7.89 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-99 |
5670 |
0.00 |
1.16 |
7.57 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-99 |
4137 |
0.00 |
0.85 |
7.06 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-99 |
4137 |
0.00 |
0.85 |
7.07 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-99 |
2715 |
0.00 |
0.56 |
6.65 |
2604 |
7214 |
647 |
14.91 |
|
|
|
|
|
|
0 |
1-Feb-99 |
3193 |
0.00 |
0.65 |
6.51 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-99 |
3544 |
0.00 |
0.72 |
6.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-99 |
1569 |
0.00 |
0.32 |
5.10 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-99 |
1569 |
0.00 |
0.32 |
4.27 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-99 |
661 |
0.00 |
0.14 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-99 |
661 |
0.00 |
0.14 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-99 |
849 |
0.00 |
0.17 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-99 |
670 |
0.00 |
0.14 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-99 |
649 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-99 |
909 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-99 |
909 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-99 |
774 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-99 |
774 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-99 |
958 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-99 |
958 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-99 |
983 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-99 |
918 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-99 |
11240 |
0.00 |
2.30 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-99 |
12406 |
0.00 |
2.54 |
5.77 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-99 |
3474 |
0.00 |
0.71 |
6.32 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-99 |
3732 |
0.00 |
0.76 |
6.89 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-99 |
1191 |
0.00 |
0.24 |
6.94 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-99 |
1822 |
0.00 |
0.37 |
7.11 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-99 |
1771 |
0.00 |
0.36 |
7.29 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-99 |
652 |
0.00 |
0.13 |
5.12 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-99 |
651 |
0.00 |
0.13 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-99 |
659 |
0.00 |
0.13 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-99 |
647 |
0.00 |
0.13 |
1.51 |
2100 |
12406 |
647 |
12.02 |
|
|
|
|
|
|
0 |
1-Mar-99 |
700 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-99 |
892 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-99 |
1762 |
0.00 |
0.36 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-99 |
2096 |
0.00 |
0.43 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-99 |
2606 |
0.00 |
0.53 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-99 |
1539 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-99 |
1391 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-99 |
2666 |
0.00 |
0.55 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-99 |
2675 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-99 |
3114 |
0.00 |
0.64 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-99 |
3369 |
0.00 |
0.69 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-99 |
2858 |
0.00 |
0.58 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-99 |
8052 |
0.00 |
1.65 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-99 |
8476 |
0.00 |
1.73 |
6.38 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-99 |
3974 |
0.00 |
0.81 |
6.65 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-99 |
4569 |
0.00 |
0.93 |
7.04 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-99 |
6053 |
0.00 |
1.24 |
7.64 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-99 |
5485 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-99 |
5000 |
0.00 |
1.02 |
8.51 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-99 |
4094 |
0.00 |
0.84 |
7.70 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-99 |
4094 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-99 |
5126 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-99 |
5126 |
0.00 |
1.05 |
7.15 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-99 |
5337 |
0.00 |
1.09 |
7.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-99 |
5679 |
0.00 |
1.16 |
7.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-99 |
5468 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-99 |
2619 |
0.00 |
0.54 |
6.84 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-99 |
2619 |
0.00 |
0.54 |
6.54 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-99 |
2662 |
0.00 |
0.54 |
6.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-99 |
2662 |
0.00 |
0.54 |
5.53 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-99 |
1787 |
0.00 |
0.37 |
4.80 |
3695 |
8476 |
700 |
23.42 |
|
|
|
|
|
|
0 |
1-Apr-99 |
1787 |
0.00 |
0.37 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-99 |
1589 |
0.00 |
0.32 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-99 |
1304 |
0.00 |
0.27 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-99 |
672 |
0.00 |
0.14 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-99 |
742 |
0.00 |
0.15 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-99 |
961 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-99 |
649 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-99 |
1184 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-99 |
1481 |
0.00 |
0.30 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-99 |
873 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-99 |
669 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-99 |
1045 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-99 |
1407 |
0.00 |
0.29 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-99 |
1132 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-99 |
2889 |
0.00 |
0.59 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-99 |
1956 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-99 |
862 |
0.00 |
0.18 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-99 |
2587 |
0.00 |
0.53 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-99 |
1966 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-99 |
3510 |
0.00 |
0.72 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-99 |
4368 |
0.00 |
0.89 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-99 |
3566 |
0.00 |
0.73 |
3.85 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-99 |
6989 |
0.00 |
1.43 |
4.88 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-99 |
5807 |
0.00 |
1.19 |
5.89 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-99 |
3965 |
0.00 |
0.81 |
6.17 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-99 |
4817 |
0.00 |
0.98 |
6.75 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-99 |
3966 |
0.00 |
0.81 |
6.84 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-99 |
4306 |
0.00 |
0.88 |
6.83 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-99 |
3388 |
0.00 |
0.69 |
6.80 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-99 |
2696 |
0.00 |
0.55 |
5.92 |
2438 |
6989 |
649 |
15.31 |
|
|
|
|
|
|
0 |
1-May-99 |
3528 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-99 |
3355 |
0.00 |
0.69 |
5.33 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-99 |
3094 |
0.00 |
0.63 |
4.97 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-99 |
2201 |
0.00 |
0.45 |
4.61 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-99 |
2201 |
0.00 |
0.45 |
4.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-99 |
2080 |
0.00 |
0.43 |
3.92 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-99 |
2080 |
0.00 |
0.43 |
3.79 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-99 |
2658 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-99 |
2658 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-99 |
2309 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-99 |
2213 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-99 |
2086 |
0.00 |
0.43 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-99 |
4526 |
0.00 |
0.93 |
3.79 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-99 |
4526 |
0.00 |
0.93 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-99 |
3165 |
0.00 |
0.65 |
4.39 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-99 |
3165 |
0.00 |
0.65 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-99 |
1567 |
0.00 |
0.32 |
4.34 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-99 |
1200 |
0.00 |
0.25 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-99 |
814 |
0.00 |
0.17 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-99 |
647 |
0.00 |
0.13 |
3.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-99 |
683 |
0.00 |
0.14 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-99 |
857 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-99 |
678 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-99 |
1021 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-99 |
738 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-99 |
808 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-99 |
696 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-99 |
916 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-99 |
1008 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-99 |
804 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-99 |
1111 |
0.00 |
0.23 |
1.24 |
1916 |
4526 |
647 |
12.14 |
|
|
|
|
|
|
0 |
1-Jun-99 |
1273 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-99 |
1696 |
0.00 |
0.35 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-99 |
1060 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-99 |
1437 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-99 |
1669 |
0.00 |
0.34 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-99 |
1220 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-99 |
1270 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-99 |
1435 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-99 |
1782 |
0.00 |
0.36 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-99 |
1861 |
0.00 |
0.38 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-99 |
2555 |
0.00 |
0.52 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-99 |
2688 |
0.00 |
0.55 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-99 |
2518 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-99 |
2804 |
0.00 |
0.57 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-99 |
2198 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-99 |
2363 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-99 |
844 |
0.00 |
0.17 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-99 |
903 |
0.00 |
0.18 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-99 |
1194 |
0.00 |
0.24 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-99 |
1735 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-99 |
1735 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-99 |
1120 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-99 |
1120 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-99 |
1797 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-99 |
2212 |
0.00 |
0.45 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-99 |
2397 |
0.00 |
0.49 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-99 |
4226 |
0.00 |
0.86 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-99 |
4226 |
0.00 |
0.86 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-99 |
2095 |
0.00 |
0.43 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-99 |
2095 |
0.00 |
0.43 |
3.89 |
1918 |
4226 |
844 |
11.76 |
|
|
|
|
|
|
0 |
1-Jul-99 |
2237 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-99 |
2313 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-99 |
2659 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-99 |
962 |
0.00 |
0.20 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-99 |
944 |
0.00 |
0.19 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-99 |
1888 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-99 |
1175 |
0.00 |
0.24 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-99 |
658 |
0.00 |
0.13 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-99 |
647 |
0.00 |
0.13 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-99 |
673 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-99 |
729 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-99 |
842 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-99 |
870 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-99 |
679 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-99 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-99 |
2019 |
0.00 |
0.41 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-99 |
1859 |
0.00 |
0.38 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-99 |
704 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-99 |
1033 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-99 |
1074 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-99 |
1601 |
0.00 |
0.33 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-99 |
1566 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-99 |
1086 |
0.00 |
0.22 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-99 |
1806 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-99 |
2087 |
0.00 |
0.43 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-99 |
1268 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-99 |
1481 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-99 |
4008 |
0.00 |
0.82 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-99 |
4488 |
0.00 |
0.92 |
3.32 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-99 |
2780 |
0.00 |
0.57 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-99 |
2925 |
0.00 |
0.60 |
3.89 |
1604 |
4488 |
647 |
10.16 |
|
|
|
|
|
|
0 |
1-Aug-99 |
2113 |
0.00 |
0.43 |
3.90 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-99 |
2546 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-99 |
2736 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-99 |
2235 |
0.00 |
0.46 |
4.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-99 |
2235 |
0.00 |
0.46 |
3.59 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-99 |
1714 |
0.00 |
0.35 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-99 |
1714 |
0.00 |
0.35 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-99 |
2143 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-99 |
2106 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-99 |
2061 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-99 |
2759 |
0.00 |
0.56 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-99 |
2759 |
0.00 |
0.56 |
3.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-99 |
4475 |
0.00 |
0.91 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-99 |
4475 |
0.00 |
0.91 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-99 |
1792 |
0.00 |
0.37 |
4.18 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-99 |
1792 |
0.00 |
0.37 |
4.11 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-99 |
2302 |
0.00 |
0.47 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-99 |
998 |
0.00 |
0.20 |
3.80 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-99 |
737 |
0.00 |
0.15 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-99 |
657 |
0.00 |
0.13 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-99 |
657 |
0.00 |
0.13 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-99 |
686 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-99 |
721 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-99 |
684 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-99 |
739 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-99 |
1023 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-99 |
934 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-99 |
779 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-99 |
892 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-99 |
881 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-99 |
646 |
0.00 |
0.13 |
1.21 |
1709 |
4475 |
646 |
10.83 |
|
|
|
|
|
|
0 |
1-Sep-99 |
656 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-99 |
647 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-99 |
667 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-99 |
1430 |
0.00 |
0.29 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-99 |
1995 |
0.00 |
0.41 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-99 |
2552 |
0.00 |
0.52 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-99 |
1869 |
0.00 |
0.38 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-99 |
1939 |
0.00 |
0.40 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-99 |
2785 |
0.00 |
0.57 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-99 |
2247 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-99 |
2798 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-99 |
2983 |
0.00 |
0.61 |
3.51 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-99 |
2326 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-99 |
2915 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-99 |
2333 |
0.00 |
0.48 |
3.76 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-99 |
2582 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-99 |
2704 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-99 |
3179 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-99 |
3179 |
0.00 |
0.65 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-99 |
3695 |
0.00 |
0.76 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-99 |
3695 |
0.00 |
0.76 |
4.37 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-99 |
4777 |
0.00 |
0.98 |
4.87 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-99 |
4777 |
0.00 |
0.98 |
5.32 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-99 |
2222 |
0.00 |
0.45 |
5.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-99 |
2187 |
0.00 |
0.45 |
5.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-99 |
2457 |
0.00 |
0.50 |
4.87 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-99 |
1642 |
0.00 |
0.34 |
4.45 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-99 |
1642 |
0.00 |
0.34 |
4.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-99 |
800 |
0.00 |
0.16 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-99 |
800 |
0.00 |
0.16 |
2.40 |
2349 |
4777 |
647 |
14.41 |
|
|
|
|
|
|
0 |
1-Oct-99 |
1497 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-99 |
713 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-99 |
653 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-99 |
648 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-99 |
662 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-99 |
647 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-99 |
846 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-99 |
737 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-99 |
711 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-99 |
761 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-99 |
661 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-99 |
1124 |
0.00 |
0.23 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-99 |
1343 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-99 |
1284 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-99 |
1397 |
0.00 |
0.29 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-99 |
798 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-99 |
647 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-99 |
700 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-99 |
698 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-99 |
825 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-99 |
1140 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-99 |
659 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-99 |
939 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-99 |
1109 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-99 |
807 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-99 |
970 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-99 |
1228 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-99 |
1837 |
0.00 |
0.38 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-99 |
2033 |
0.00 |
0.42 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-99 |
1958 |
0.00 |
0.40 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-99 |
2074 |
0.00 |
0.42 |
2.23 |
1036 |
2074 |
647 |
6.56 |
|
|
|
|
|
|
0 |
1-Nov-99 |
1722 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-99 |
1378 |
0.00 |
0.28 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-99 |
1257 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-99 |
941 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-99 |
941 |
0.00 |
0.19 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-99 |
1057 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-99 |
1057 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-99 |
1470 |
0.00 |
0.30 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-99 |
1694 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-99 |
1660 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-99 |
1102 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-99 |
1102 |
0.00 |
0.23 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-99 |
1002 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-99 |
1002 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-99 |
877 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-99 |
746 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-99 |
732 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-99 |
650 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-99 |
650 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-99 |
652 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-99 |
686 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-99 |
847 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-99 |
1016 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-99 |
779 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-99 |
679 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-99 |
680 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-99 |
648 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-99 |
690 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-99 |
659 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-99 |
647 |
0.00 |
0.13 |
0.98 |
967 |
1722 |
647 |
5.93 |
|
|
|
|
|
|
0 |
1-Dec-99 |
657 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-99 |
673 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-99 |
840 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-99 |
749 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-99 |
967 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-99 |
925 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-99 |
686 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-99 |
655 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-99 |
1283 |
0.00 |
0.26 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-99 |
1672 |
0.00 |
0.34 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-99 |
647 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-99 |
2168 |
0.00 |
0.44 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-99 |
2214 |
0.00 |
0.45 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-99 |
1191 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-99 |
1300 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-99 |
5319 |
0.00 |
1.09 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-99 |
5202 |
0.00 |
1.06 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-99 |
4129 |
0.00 |
0.84 |
4.40 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-99 |
3540 |
0.00 |
0.72 |
4.68 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-99 |
3540 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-99 |
4199 |
0.00 |
0.86 |
5.57 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-99 |
4199 |
0.00 |
0.86 |
6.16 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-99 |
4641 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-99 |
4810 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-99 |
4230 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-99 |
1083 |
0.00 |
0.22 |
5.46 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-99 |
1083 |
0.00 |
0.22 |
4.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-99 |
722 |
0.00 |
0.15 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-99 |
722 |
0.00 |
0.15 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-99 |
1120 |
0.00 |
0.23 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-99 |
1120 |
0.00 |
0.23 |
2.06 |
2138 |
5319 |
647 |
13.55 |
|
|
|
|
|
|
0 |
1-Jan-00 |
723 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-00 |
944 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-00 |
944 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-00 |
1722 |
0.00 |
0.35 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-00 |
1722 |
0.00 |
0.35 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-00 |
1633 |
0.00 |
0.33 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-00 |
1605 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-00 |
1269 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-00 |
864 |
0.00 |
0.18 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-00 |
830 |
0.00 |
0.17 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-00 |
981 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-00 |
671 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-00 |
658 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-00 |
671 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-00 |
823 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-00 |
715 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-00 |
904 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-00 |
1291 |
0.00 |
0.26 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-00 |
722 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-00 |
752 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-00 |
1004 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-00 |
1409 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-00 |
768 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-00 |
1067 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-00 |
907 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-00 |
1351 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-00 |
2155 |
0.00 |
0.44 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-00 |
1952 |
0.00 |
0.40 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-00 |
2402 |
0.00 |
0.49 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-00 |
3388 |
0.00 |
0.69 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-00 |
3045 |
0.00 |
0.62 |
3.11 |
1287 |
3388 |
658 |
8.16 |
|
|
|
|
|
|
0 |
1-Feb-00 |
2809 |
0.00 |
0.57 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-00 |
3299 |
0.00 |
0.67 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-00 |
3584 |
0.00 |
0.73 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0.23 |
4-Feb-00 |
19058 |
0.23 |
3.90 |
7.68 |
|
|
|
|
|
|
|
|
|
|
0.23 |
5-Feb-00 |
19058 |
0.46 |
3.90 |
11.09 |
|
|
|
|
|
|
|
|
|
0.07 |
0 |
6-Feb-00 |
7761 |
0.00 |
1.59 |
11.98 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-00 |
10657 |
0.00 |
2.18 |
13.54 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-00 |
13153 |
0.00 |
2.69 |
15.65 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-00 |
13833 |
0.00 |
2.83 |
17.81 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-00 |
13833 |
0.00 |
2.83 |
19.90 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-00 |
2489 |
0.00 |
0.51 |
16.52 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-00 |
2489 |
0.00 |
0.51 |
13.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-00 |
2285 |
0.00 |
0.47 |
12.01 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-00 |
2285 |
0.00 |
0.47 |
10.30 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-00 |
2887 |
0.00 |
0.59 |
8.20 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-00 |
1581 |
0.00 |
0.32 |
5.69 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-00 |
1288 |
0.00 |
0.26 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-00 |
1110 |
0.00 |
0.23 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-00 |
1110 |
0.00 |
0.23 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-00 |
2421 |
0.00 |
0.49 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-00 |
2421 |
0.00 |
0.49 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-00 |
1402 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-00 |
1319 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-00 |
1442 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-00 |
1790 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-00 |
1350 |
0.00 |
0.28 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-00 |
1289 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-00 |
1016 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-00 |
1126 |
0.00 |
0.23 |
1.91 |
4905 |
19058 |
1016 |
28.08 |
|
|
|
|
|
|
0 |
1-Mar-00 |
1665 |
0.00 |
0.34 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-00 |
810 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-00 |
648 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-00 |
647 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-00 |
1010 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-00 |
822 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-00 |
2216 |
0.00 |
0.45 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-00 |
2146 |
0.00 |
0.44 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-00 |
1833 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-00 |
1114 |
0.00 |
0.23 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-00 |
1285 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-00 |
3676 |
0.00 |
0.75 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-00 |
4362 |
0.00 |
0.89 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-00 |
3352 |
0.00 |
0.69 |
3.63 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-00 |
3164 |
0.00 |
0.65 |
3.84 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-00 |
3450 |
0.00 |
0.71 |
4.17 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-00 |
4056 |
0.00 |
0.83 |
4.77 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-00 |
5461 |
0.00 |
1.12 |
5.63 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-00 |
4801 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-00 |
3000 |
0.00 |
0.61 |
5.58 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-00 |
3000 |
0.00 |
0.61 |
5.51 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-00 |
4645 |
0.00 |
0.95 |
5.81 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-00 |
4645 |
0.00 |
0.95 |
6.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-00 |
6436 |
0.00 |
1.32 |
6.54 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-00 |
7917 |
0.00 |
1.62 |
7.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-00 |
8383 |
0.00 |
1.71 |
7.77 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-00 |
3834 |
0.00 |
0.78 |
7.94 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-00 |
3834 |
0.00 |
0.78 |
8.12 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-00 |
6931 |
0.00 |
1.42 |
8.58 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-00 |
6931 |
0.00 |
1.42 |
9.05 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-00 |
5512 |
0.00 |
1.13 |
8.86 |
3600 |
8383 |
647 |
22.81 |
|
|
|
|
|
|
0 |
1-Apr-00 |
3027 |
0.00 |
0.62 |
7.86 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-00 |
2386 |
0.00 |
0.49 |
6.64 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-00 |
2353 |
0.00 |
0.48 |
6.33 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-00 |
2353 |
0.00 |
0.48 |
6.03 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-00 |
1001 |
0.00 |
0.20 |
4.82 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-00 |
1001 |
0.00 |
0.20 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-00 |
1624 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-00 |
1476 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-00 |
928 |
0.00 |
0.19 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-00 |
653 |
0.00 |
0.13 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-00 |
650 |
0.00 |
0.13 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-00 |
966 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-00 |
647 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-00 |
664 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-00 |
1158 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-00 |
1295 |
0.00 |
0.26 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-00 |
700 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-00 |
648 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-00 |
651 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-00 |
1467 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-00 |
2187 |
0.00 |
0.45 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-00 |
2244 |
0.00 |
0.46 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-00 |
2391 |
0.00 |
0.49 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-00 |
2668 |
0.00 |
0.55 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-00 |
4370 |
0.00 |
0.89 |
3.27 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-00 |
3938 |
0.00 |
0.81 |
3.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-00 |
2716 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-00 |
2411 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-00 |
2253 |
0.00 |
0.46 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-00 |
2713 |
0.00 |
0.55 |
4.31 |
1785 |
4370 |
647 |
10.95 |
|
|
|
|
|
|
0 |
1-May-00 |
2718 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-00 |
2212 |
0.00 |
0.45 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-00 |
2205 |
0.00 |
0.45 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-00 |
2697 |
0.00 |
0.55 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-00 |
2932 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-00 |
2691 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-00 |
2691 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-00 |
1872 |
0.00 |
0.38 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-00 |
1791 |
0.00 |
0.37 |
3.45 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-00 |
1855 |
0.00 |
0.38 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-00 |
2862 |
0.00 |
0.59 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-00 |
2862 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-00 |
3435 |
0.00 |
0.70 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-00 |
3435 |
0.00 |
0.70 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-00 |
4069 |
0.00 |
0.83 |
4.15 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-00 |
4789 |
0.00 |
0.98 |
4.76 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-00 |
4801 |
0.00 |
0.98 |
5.37 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-00 |
2638 |
0.00 |
0.54 |
5.32 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-00 |
2638 |
0.00 |
0.54 |
5.28 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-00 |
1003 |
0.00 |
0.21 |
4.78 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-00 |
1003 |
0.00 |
0.21 |
4.28 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-00 |
831 |
0.00 |
0.17 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-00 |
831 |
0.00 |
0.17 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-00 |
654 |
0.00 |
0.13 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-00 |
1028 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-00 |
1478 |
0.00 |
0.30 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-00 |
970 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-00 |
649 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-00 |
827 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-00 |
799 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-00 |
719 |
0.00 |
0.15 |
1.32 |
2129 |
4801 |
649 |
13.49 |
|
|
|
|
|
|
0 |
1-Jun-00 |
666 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-00 |
1015 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-00 |
702 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-00 |
905 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-00 |
1276 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-00 |
1246 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-00 |
1354 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-00 |
1287 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-00 |
2641 |
0.00 |
0.54 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-00 |
2692 |
0.00 |
0.55 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-00 |
3299 |
0.00 |
0.67 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-00 |
5640 |
0.00 |
1.15 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-00 |
3883 |
0.00 |
0.79 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-00 |
2273 |
0.00 |
0.46 |
4.44 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-00 |
2584 |
0.00 |
0.53 |
4.70 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-00 |
3607 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-00 |
4212 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-00 |
2979 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-00 |
2489 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-00 |
3009 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-00 |
3290 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-00 |
3100 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-00 |
2811 |
0.00 |
0.57 |
4.48 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-00 |
2855 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-00 |
3621 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-00 |
3621 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-00 |
3571 |
0.00 |
0.73 |
4.68 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-00 |
3571 |
0.00 |
0.73 |
4.73 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-00 |
3279 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-00 |
3279 |
0.00 |
0.67 |
4.86 |
2692 |
5640 |
666 |
16.51 |
|
|
|
|
|
|
0 |
1-Jul-00 |
3724 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-00 |
2832 |
0.00 |
0.58 |
4.88 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-00 |
2468 |
0.00 |
0.50 |
4.65 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-00 |
1448 |
0.00 |
0.30 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-00 |
1448 |
0.00 |
0.30 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-00 |
923 |
0.00 |
0.19 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-00 |
923 |
0.00 |
0.19 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-00 |
703 |
0.00 |
0.14 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-00 |
673 |
0.00 |
0.14 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-00 |
763 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-00 |
850 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-00 |
646 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-00 |
664 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-00 |
657 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-00 |
652 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-00 |
686 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-00 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-00 |
705 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-00 |
684 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-00 |
751 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-00 |
956 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-00 |
2065 |
0.00 |
0.42 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-00 |
3786 |
0.00 |
0.77 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-00 |
2837 |
0.00 |
0.58 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-00 |
1885 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-00 |
3393 |
0.00 |
0.69 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-00 |
6716 |
0.00 |
1.37 |
4.42 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-00 |
4897 |
0.00 |
1.00 |
5.23 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-00 |
2099 |
0.00 |
0.43 |
5.24 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-00 |
1996 |
0.00 |
0.41 |
4.87 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-00 |
2608 |
0.00 |
0.53 |
4.82 |
1809 |
6716 |
646 |
11.47 |
|
|
|
|
|
|
0 |
1-Aug-00 |
3569 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-00 |
2560 |
0.00 |
0.52 |
5.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-00 |
1825 |
0.00 |
0.37 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-00 |
2588 |
0.00 |
0.53 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-00 |
2896 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-00 |
2242 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-00 |
2242 |
0.00 |
0.46 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-00 |
2119 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-00 |
1252 |
0.00 |
0.26 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-00 |
979 |
0.00 |
0.20 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-00 |
2299 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-00 |
2299 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-00 |
2523 |
0.00 |
0.52 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-00 |
2523 |
0.00 |
0.52 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-00 |
1939 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-00 |
2084 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-00 |
1920 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-00 |
1936 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-00 |
1936 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-00 |
807 |
0.00 |
0.16 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-00 |
807 |
0.00 |
0.16 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-00 |
1176 |
0.00 |
0.24 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-00 |
1132 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-00 |
671 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-00 |
877 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-00 |
1003 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-00 |
755 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-00 |
804 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-00 |
787 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-00 |
646 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-00 |
791 |
0.00 |
0.16 |
1.16 |
1677 |
3569 |
646 |
10.63 |
|
|
|
|
|
|
0 |
1-Sep-00 |
757 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-00 |
717 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-00 |
660 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-00 |
770 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-00 |
948 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-00 |
729 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-00 |
803 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-00 |
886 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-00 |
1114 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-00 |
2965 |
0.00 |
0.61 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-00 |
3340 |
0.00 |
0.68 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-00 |
4493 |
0.00 |
0.92 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-00 |
4593 |
0.00 |
0.94 |
3.72 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-00 |
2569 |
0.00 |
0.53 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-00 |
1608 |
0.00 |
0.33 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-00 |
1280 |
0.00 |
0.26 |
4.26 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-00 |
1317 |
0.00 |
0.27 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-00 |
1818 |
0.00 |
0.37 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-00 |
1023 |
0.00 |
0.21 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-00 |
1864 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-00 |
1693 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-00 |
679 |
0.00 |
0.14 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-00 |
980 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-00 |
1003 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-00 |
1281 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-00 |
1281 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-00 |
1587 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-00 |
1587 |
0.00 |
0.32 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-00 |
2542 |
0.00 |
0.52 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-00 |
2857 |
0.00 |
0.58 |
2.48 |
1658 |
4593 |
660 |
10.17 |
|
|
|
|
|
|
0 |
1-Oct-00 |
2692 |
0.00 |
0.55 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-00 |
1302 |
0.00 |
0.27 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-00 |
1302 |
0.00 |
0.27 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-00 |
1050 |
0.00 |
0.21 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-00 |
1050 |
0.00 |
0.21 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-00 |
664 |
0.00 |
0.14 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-00 |
664 |
0.00 |
0.14 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-00 |
684 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-00 |
668 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-00 |
696 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-00 |
690 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-00 |
1092 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-00 |
648 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-00 |
1314 |
0.00 |
0.27 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-00 |
699 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-00 |
674 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-00 |
660 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-00 |
881 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-00 |
982 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-00 |
646 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-00 |
678 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-00 |
717 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-00 |
898 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-00 |
655 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-00 |
783 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-00 |
692 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-00 |
717 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-00 |
800 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-00 |
1589 |
0.00 |
0.32 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-00 |
1111 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-00 |
1473 |
0.00 |
0.30 |
1.46 |
941 |
2692 |
646 |
5.96 |
|
|
|
|
|
|
0 |
1-Nov-00 |
1812 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-00 |
985 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-00 |
1343 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-00 |
6542 |
0.00 |
1.34 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-00 |
6645 |
0.00 |
1.36 |
4.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-00 |
3095 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-00 |
3501 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-00 |
4002 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-00 |
8908 |
0.00 |
1.82 |
6.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-00 |
8908 |
0.00 |
1.82 |
8.51 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-00 |
7050 |
0.00 |
1.44 |
8.61 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-00 |
7050 |
0.00 |
1.44 |
8.69 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-00 |
6509 |
0.00 |
1.33 |
9.39 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-00 |
6509 |
0.00 |
1.33 |
10.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-00 |
7471 |
0.00 |
1.53 |
10.71 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-00 |
2350 |
0.00 |
0.48 |
9.37 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-00 |
2350 |
0.00 |
0.48 |
8.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-00 |
1115 |
0.00 |
0.23 |
6.82 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-00 |
1115 |
0.00 |
0.23 |
5.61 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-00 |
888 |
0.00 |
0.18 |
4.46 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-00 |
888 |
0.00 |
0.18 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-00 |
1771 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-00 |
1017 |
0.00 |
0.21 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-00 |
648 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-00 |
763 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-00 |
651 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-00 |
712 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-00 |
721 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-00 |
698 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-00 |
669 |
0.00 |
0.14 |
0.99 |
3223 |
8908 |
648 |
19.77 |
|
|
|
|
|
|
0 |
1-Dec-00 |
678 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-00 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-00 |
676 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-00 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-00 |
671 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-00 |
863 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-00 |
655 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-00 |
687 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-00 |
902 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-00 |
670 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-00 |
742 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-00 |
751 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-00 |
747 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-00 |
774 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-00 |
693 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-00 |
676 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-00 |
1977 |
0.00 |
0.40 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-00 |
1851 |
0.00 |
0.38 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-00 |
5670 |
0.00 |
1.16 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-00 |
7415 |
0.00 |
1.52 |
3.90 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-00 |
8621 |
0.00 |
1.76 |
5.50 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-00 |
11714 |
0.00 |
2.39 |
7.75 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-00 |
11461 |
0.00 |
2.34 |
9.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-00 |
13682 |
0.00 |
2.80 |
12.35 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-00 |
13682 |
0.00 |
2.80 |
14.77 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-00 |
9446 |
0.00 |
1.93 |
15.54 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-00 |
9446 |
0.00 |
1.93 |
15.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-00 |
5052 |
0.00 |
1.03 |
15.23 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-00 |
5052 |
0.00 |
1.03 |
13.87 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-00 |
5574 |
0.00 |
1.14 |
12.66 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-00 |
2649 |
0.00 |
0.54 |
10.41 |
4025 |
13682 |
647 |
25.51 |
|
|
|
|
|
|
0 |
1-Jan-01 |
1916 |
0.00 |
0.39 |
8.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-01 |
1005 |
0.00 |
0.21 |
6.28 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-01 |
1005 |
0.00 |
0.21 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-01 |
3068 |
0.00 |
0.63 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-01 |
3068 |
0.00 |
0.63 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-01 |
2697 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-01 |
3114 |
0.00 |
0.64 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-01 |
2701 |
0.00 |
0.55 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-01 |
1303 |
0.00 |
0.27 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-01 |
751 |
0.00 |
0.15 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-01 |
822 |
0.00 |
0.17 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-01 |
1269 |
0.00 |
0.26 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-01 |
1652 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-01 |
1781 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-01 |
911 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-01 |
652 |
0.00 |
0.13 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-01 |
697 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-01 |
697 |
0.00 |
0.14 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-01 |
935 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-01 |
647 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-01 |
1890 |
0.00 |
0.39 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-01 |
1612 |
0.00 |
0.33 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-01 |
677 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-01 |
669 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-01 |
648 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-01 |
677 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-01 |
1585 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-01 |
1494 |
0.00 |
0.31 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-01 |
999 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-01 |
975 |
0.00 |
0.20 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-01 |
2153 |
0.00 |
0.44 |
1.74 |
1422 |
3114 |
647 |
9.01 |
|
|
|
|
|
|
0 |
1-Feb-01 |
2753 |
0.00 |
0.56 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-01 |
1641 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-01 |
1506 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-01 |
4124 |
0.00 |
0.84 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-01 |
4605 |
0.00 |
0.94 |
3.63 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-01 |
2861 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-01 |
2048 |
0.00 |
0.42 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-01 |
1827 |
0.00 |
0.37 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-01 |
2271 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-01 |
2271 |
0.00 |
0.46 |
4.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-01 |
1704 |
0.00 |
0.35 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-01 |
1704 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-01 |
2159 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-01 |
1623 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-01 |
1273 |
0.00 |
0.26 |
2.66 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-01 |
704 |
0.00 |
0.14 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-01 |
704 |
0.00 |
0.14 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-01 |
752 |
0.00 |
0.15 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-01 |
752 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-01 |
654 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-01 |
646 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-01 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-01 |
673 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-01 |
673 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-01 |
840 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-01 |
1123 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-01 |
674 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-01 |
989 |
0.00 |
0.20 |
1.15 |
1579 |
4605 |
646 |
9.04 |
|
|
|
|
|
|
0 |
1-Mar-01 |
933 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-01 |
647 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-01 |
916 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-01 |
721 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-01 |
695 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-01 |
795 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-01 |
745 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-01 |
780 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-01 |
745 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-01 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-01 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-01 |
688 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-01 |
1150 |
0.00 |
0.24 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-01 |
1672 |
0.00 |
0.34 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-01 |
904 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-01 |
1350 |
0.00 |
0.28 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-01 |
1980 |
0.00 |
0.40 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-01 |
2131 |
0.00 |
0.44 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-01 |
3308 |
0.00 |
0.68 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-01 |
3302 |
0.00 |
0.68 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-01 |
2680 |
0.00 |
0.55 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-01 |
3047 |
0.00 |
0.62 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-01 |
2780 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-01 |
1759 |
0.00 |
0.36 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-01 |
1441 |
0.00 |
0.29 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-01 |
1739 |
0.00 |
0.36 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-01 |
1739 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-01 |
944 |
0.00 |
0.19 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-01 |
944 |
0.00 |
0.19 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-01 |
898 |
0.00 |
0.18 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-01 |
997 |
0.00 |
0.20 |
1.78 |
1410 |
3308 |
647 |
8.94 |
|
|
|
|
|
|
0 |
1-Apr-01 |
1029 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-01 |
781 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-01 |
781 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-01 |
2015 |
0.00 |
0.41 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-01 |
2015 |
0.00 |
0.41 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-01 |
735 |
0.00 |
0.15 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-01 |
735 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-01 |
1082 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-01 |
902 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-01 |
804 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-01 |
675 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-01 |
675 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-01 |
684 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-01 |
659 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-01 |
724 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-01 |
1008 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-01 |
983 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-01 |
1384 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-01 |
1544 |
0.00 |
0.32 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-01 |
675 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-01 |
658 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-01 |
650 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-01 |
658 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-01 |
682 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-01 |
718 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-01 |
826 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-01 |
732 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-01 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-01 |
1764 |
0.00 |
0.36 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-01 |
2229 |
0.00 |
0.46 |
1.55 |
982 |
2229 |
647 |
6.02 |
|
|
|
|
|
|
0 |
1-May-01 |
1364 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-01 |
787 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-01 |
824 |
0.00 |
0.17 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-01 |
1307 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-01 |
1640 |
0.00 |
0.34 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-01 |
1421 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-01 |
960 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-01 |
991 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-01 |
1214 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-01 |
1657 |
0.00 |
0.34 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-01 |
1657 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-01 |
959 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-01 |
959 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-01 |
1455 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-01 |
1455 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-01 |
1565 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-01 |
1286 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-01 |
1173 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-01 |
2242 |
0.00 |
0.46 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-01 |
2242 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-01 |
1990 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-01 |
1990 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-01 |
1579 |
0.00 |
0.32 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-01 |
1010 |
0.00 |
0.21 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-01 |
815 |
0.00 |
0.17 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-01 |
698 |
0.00 |
0.14 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-01 |
698 |
0.00 |
0.14 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-01 |
1432 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-01 |
650 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-01 |
758 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-01 |
1595 |
0.00 |
0.33 |
1.36 |
1302 |
2242 |
650 |
8.25 |
|
|
|
|
|
|
0 |
1-Jun-01 |
959 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-01 |
816 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-01 |
694 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-01 |
856 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-01 |
1343 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-01 |
1920 |
0.00 |
0.39 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-01 |
1486 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-01 |
1294 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-01 |
1399 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-01 |
1924 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-01 |
1411 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-01 |
1039 |
0.00 |
0.21 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-01 |
2372 |
0.00 |
0.48 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-01 |
2374 |
0.00 |
0.49 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-01 |
1325 |
0.00 |
0.27 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-01 |
1402 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-01 |
1026 |
0.00 |
0.21 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-01 |
1285 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-01 |
1344 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-01 |
996 |
0.00 |
0.20 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-01 |
990 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-01 |
983 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-01 |
1250 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-01 |
1355 |
0.00 |
0.28 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-01 |
1257 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-01 |
2052 |
0.00 |
0.42 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-01 |
2052 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-01 |
1410 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-01 |
1410 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-01 |
1403 |
0.00 |
0.29 |
2.24 |
1381 |
2374 |
694 |
8.47 |
|
|
|
|
|
|
0 |
1-Jul-01 |
1203 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-01 |
1132 |
0.00 |
0.23 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-01 |
1164 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-01 |
1164 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-01 |
960 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-01 |
960 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-01 |
1118 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-01 |
1171 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-01 |
1137 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-01 |
764 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-01 |
764 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-01 |
654 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-01 |
654 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-01 |
765 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-01 |
823 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-01 |
776 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-01 |
651 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-01 |
701 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-01 |
651 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-01 |
658 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-01 |
907 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-01 |
1268 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-01 |
844 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-01 |
648 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-01 |
1157 |
0.00 |
0.24 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-01 |
1608 |
0.00 |
0.33 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-01 |
1691 |
0.00 |
0.35 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-01 |
1975 |
0.00 |
0.40 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-01 |
1862 |
0.00 |
0.38 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-01 |
2325 |
0.00 |
0.48 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-01 |
1679 |
0.00 |
0.34 |
2.51 |
1091 |
2325 |
648 |
6.92 |
|
|
|
|
|
|
0 |
1-Aug-01 |
1318 |
0.00 |
0.27 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-01 |
1838 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-01 |
1871 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-01 |
1227 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-01 |
1301 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-01 |
1765 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-01 |
1572 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-01 |
1525 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-01 |
1455 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-01 |
1527 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-01 |
1496 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-01 |
1287 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-01 |
1435 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-01 |
1378 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-01 |
1345 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-01 |
1345 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-01 |
1037 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-01 |
|
0.00 |
0.00 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-01 |
|
0.00 |
0.00 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-01 |
|
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-01 |
882 |
0.00 |
0.18 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-01 |
968 |
0.00 |
0.20 |
0.87 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-01 |
1210 |
0.00 |
0.25 |
0.84 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-01 |
1334 |
0.00 |
0.27 |
0.90 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-01 |
1115 |
0.00 |
0.23 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-01 |
860 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-01 |
646 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-01 |
695 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-01 |
669 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-01 |
777 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-01 |
784 |
0.00 |
0.16 |
1.13 |
1238 |
1871 |
646 |
7.09 |
|
|
|
|
|
|
0 |
1-Sep-01 |
755 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-01 |
715 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-01 |
1256 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-01 |
1550 |
0.00 |
0.32 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-01 |
805 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-01 |
748 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-01 |
1482 |
0.00 |
0.30 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-01 |
2156 |
0.00 |
0.44 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-01 |
1190 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-01 |
658 |
0.00 |
0.13 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-01 |
914 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-01 |
1882 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-01 |
896 |
0.00 |
0.18 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-01 |
705 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-01 |
999 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-01 |
1204 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-01 |
1138 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-01 |
1065 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-01 |
1397 |
0.00 |
0.29 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-01 |
1970 |
0.00 |
0.40 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-01 |
1545 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-01 |
1557 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-01 |
1624 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-01 |
1426 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-01 |
959 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-01 |
780 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-01 |
1020 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-01 |
883 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-01 |
997 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-01 |
1139 |
0.00 |
0.23 |
1.47 |
1181 |
2156 |
658 |
7.24 |
|
|
|
|
|
|
0 |
1-Oct-01 |
1334 |
0.00 |
0.27 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-01 |
1203 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-01 |
865 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-01 |
887 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-01 |
1034 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-01 |
1055 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-01 |
714 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-01 |
651 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-01 |
891 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-01 |
691 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-01 |
760 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-01 |
837 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-01 |
785 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-01 |
831 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-01 |
853 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-01 |
1626 |
0.00 |
0.33 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-01 |
948 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-01 |
757 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-01 |
1036 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-01 |
805 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-01 |
651 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-01 |
690 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-01 |
968 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-01 |
1060 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-01 |
715 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-01 |
670 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-01 |
805 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-01 |
804 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-01 |
1665 |
0.00 |
0.34 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-01 |
2084 |
0.00 |
0.43 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-01 |
792 |
0.00 |
0.16 |
1.54 |
951 |
2084 |
651 |
6.02 |
|
|
|
|
|
|
0 |
1-Nov-01 |
675 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-01 |
1037 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-01 |
2307 |
0.00 |
0.47 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-01 |
653 |
0.00 |
0.13 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-01 |
908 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-01 |
1167 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-01 |
1371 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-01 |
1583 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-01 |
2388 |
0.00 |
0.49 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-01 |
2347 |
0.00 |
0.48 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-01 |
2185 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-01 |
1831 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-01 |
1538 |
0.00 |
0.31 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-01 |
1626 |
0.00 |
0.33 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-01 |
1584 |
0.00 |
0.32 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-01 |
1801 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-01 |
3475 |
0.00 |
0.71 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-01 |
4010 |
0.00 |
0.82 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-01 |
1664 |
0.00 |
0.34 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-01 |
1537 |
0.00 |
0.31 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-01 |
1633 |
0.00 |
0.33 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-01 |
2399 |
0.00 |
0.49 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-01 |
1585 |
0.00 |
0.32 |
3.33 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-01 |
655 |
0.00 |
0.13 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-01 |
678 |
0.00 |
0.14 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-01 |
648 |
0.00 |
0.13 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-01 |
727 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-01 |
859 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-01 |
822 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-01 |
659 |
0.00 |
0.13 |
1.03 |
1545 |
4010 |
648 |
9.48 |
|
|
|
|
|
|
0 |
1-Dec-01 |
759 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-01 |
706 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-01 |
653 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-01 |
740 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-01 |
666 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-01 |
712 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-01 |
852 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-01 |
1119 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-01 |
1306 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-01 |
654 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-01 |
712 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-01 |
676 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-01 |
674 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-01 |
844 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-01 |
657 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-01 |
673 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-01 |
1001 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-01 |
1192 |
0.00 |
0.24 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-01 |
1082 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-01 |
1588 |
0.00 |
0.32 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-01 |
788 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-01 |
648 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-01 |
775 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-01 |
1358 |
0.00 |
0.28 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-01 |
1566 |
0.00 |
0.32 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-01 |
797 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-01 |
728 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-01 |
867 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-01 |
3976 |
0.00 |
0.81 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-01 |
3550 |
0.00 |
0.73 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-01 |
2203 |
0.00 |
0.45 |
2.80 |
1114 |
3976 |
648 |
7.06 |
|
|
|
|
|
|
0 |
1-Jan-02 |
2072 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-02 |
8840 |
0.00 |
1.81 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-02 |
7019 |
0.00 |
1.43 |
5.83 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-02 |
3281 |
0.00 |
0.67 |
6.33 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-02 |
2923 |
0.00 |
0.60 |
6.11 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-02 |
7376 |
0.00 |
1.51 |
6.89 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-02 |
2889 |
0.00 |
0.59 |
7.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-02 |
857 |
0.00 |
0.18 |
6.78 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-02 |
915 |
0.00 |
0.19 |
5.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-02 |
1273 |
0.00 |
0.26 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-02 |
989 |
0.00 |
0.20 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-02 |
881 |
0.00 |
0.18 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-02 |
647 |
0.00 |
0.13 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-02 |
1245 |
0.00 |
0.25 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-02 |
2544 |
0.00 |
0.52 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-02 |
3093 |
0.00 |
0.63 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-02 |
1196 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-02 |
2016 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-02 |
2880 |
0.00 |
0.59 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-02 |
2996 |
0.00 |
0.61 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-02 |
3224 |
0.00 |
0.66 |
3.67 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-02 |
4058 |
0.00 |
0.83 |
3.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-02 |
1624 |
0.00 |
0.33 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-02 |
920 |
0.00 |
0.19 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-02 |
1208 |
0.00 |
0.25 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-02 |
680 |
0.00 |
0.14 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-02 |
650 |
0.00 |
0.13 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-02 |
693 |
0.00 |
0.14 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-02 |
660 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-02 |
832 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-02 |
971 |
0.00 |
0.20 |
1.16 |
2305 |
8840 |
647 |
14.61 |
|
|
|
|
|
|
0 |
1-Feb-02 |
818 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-02 |
1227 |
0.00 |
0.25 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-02 |
1472 |
0.00 |
0.30 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-02 |
708 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-02 |
780 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-02 |
2532 |
0.00 |
0.52 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-02 |
2410 |
0.00 |
0.49 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-02 |
3391 |
0.00 |
0.69 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-02 |
4902 |
0.00 |
1.00 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-02 |
2763 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-02 |
2967 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-02 |
4538 |
0.00 |
0.93 |
4.80 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-02 |
4471 |
0.00 |
0.91 |
5.20 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-02 |
5365 |
0.00 |
1.10 |
5.81 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-02 |
3805 |
0.00 |
0.78 |
5.89 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-02 |
3334 |
0.00 |
0.68 |
5.57 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-02 |
3968 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-02 |
4226 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-02 |
4144 |
0.00 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-02 |
4432 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-02 |
5567 |
0.00 |
1.14 |
6.03 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-02 |
5991 |
0.00 |
1.22 |
6.47 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-02 |
2843 |
0.00 |
0.58 |
6.37 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-02 |
4110 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-02 |
3057 |
0.00 |
0.63 |
6.16 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-02 |
2050 |
0.00 |
0.42 |
5.73 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-02 |
2996 |
0.00 |
0.61 |
5.44 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-02 |
2384 |
0.00 |
0.49 |
4.79 |
3259 |
5991 |
708 |
18.66 |
|
|
|
|
|
|
0 |
1-Mar-02 |
1379 |
0.00 |
0.28 |
3.85 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-02 |
1158 |
0.00 |
0.24 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-02 |
2515 |
0.00 |
0.51 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-02 |
1329 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-02 |
802 |
0.00 |
0.16 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-02 |
1157 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-02 |
1717 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-02 |
1193 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-02 |
863 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-02 |
1190 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-02 |
842 |
0.00 |
0.17 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-02 |
652 |
0.00 |
0.13 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-02 |
778 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-02 |
801 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-02 |
957 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-02 |
892 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-02 |
651 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-02 |
875 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-02 |
1963 |
0.00 |
0.40 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-02 |
999 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-02 |
660 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-02 |
826 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-02 |
1231 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-02 |
1390 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-02 |
2164 |
0.00 |
0.44 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-02 |
3966 |
0.00 |
0.81 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-02 |
6410 |
0.00 |
1.31 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-02 |
9920 |
0.00 |
2.03 |
5.30 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-02 |
8638 |
0.00 |
1.77 |
6.89 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-02 |
7229 |
0.00 |
1.48 |
8.12 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-02 |
8706 |
0.00 |
1.78 |
9.62 |
2382 |
9920 |
651 |
15.10 |
|
|
|
|
|
|
0 |
1-Apr-02 |
5999 |
0.00 |
1.23 |
10.40 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-02 |
5454 |
0.00 |
1.12 |
10.70 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-02 |
5721 |
0.00 |
1.17 |
10.56 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-02 |
4920 |
0.00 |
1.01 |
9.54 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-02 |
3615 |
0.00 |
0.74 |
8.51 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-02 |
4002 |
0.00 |
0.82 |
7.85 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-02 |
3596 |
0.00 |
0.74 |
6.81 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-02 |
2969 |
0.00 |
0.61 |
6.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-02 |
2941 |
0.00 |
0.60 |
5.68 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-02 |
2781 |
0.00 |
0.57 |
5.08 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-02 |
2891 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-02 |
3057 |
0.00 |
0.63 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-02 |
3338 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-02 |
3819 |
0.00 |
0.78 |
4.46 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-02 |
3817 |
0.00 |
0.78 |
4.63 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-02 |
5206 |
0.00 |
1.06 |
5.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-02 |
5020 |
0.00 |
1.03 |
5.55 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-02 |
2207 |
0.00 |
0.45 |
5.41 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-02 |
1486 |
0.00 |
0.30 |
5.09 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-02 |
1896 |
0.00 |
0.39 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-02 |
986 |
0.00 |
0.20 |
4.22 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-02 |
647 |
0.00 |
0.13 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-02 |
667 |
0.00 |
0.14 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-02 |
717 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-02 |
714 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-02 |
669 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-02 |
734 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-02 |
762 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-02 |
684 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-02 |
659 |
0.00 |
0.13 |
1.01 |
2733 |
5999 |
647 |
16.76 |
|
|
|
|
|
|
0 |
1-May-02 |
668 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-02 |
669 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-02 |
656 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-02 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-02 |
870 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-02 |
1687 |
0.00 |
0.34 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-02 |
1256 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-02 |
1220 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-02 |
1351 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-02 |
1552 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-02 |
1145 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-02 |
1135 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-02 |
1384 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-02 |
2476 |
0.00 |
0.51 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-02 |
3191 |
0.00 |
0.65 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-02 |
1596 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-02 |
1399 |
0.00 |
0.29 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-02 |
1731 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-02 |
854 |
0.00 |
0.17 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-02 |
978 |
0.00 |
0.20 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-02 |
1180 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-02 |
1289 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-02 |
1021 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-02 |
710 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-02 |
1018 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-02 |
1857 |
0.00 |
0.38 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-02 |
1063 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-02 |
1400 |
0.00 |
0.29 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-02 |
1131 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-02 |
827 |
0.00 |
0.17 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-02 |
1343 |
0.00 |
0.27 |
1.77 |
1268 |
3191 |
647 |
8.04 |
|
|
|
|
|
|
0 |
1-Jun-02 |
1565 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-02 |
1801 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-02 |
1493 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-02 |
1084 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-02 |
1196 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-02 |
1189 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-02 |
765 |
0.00 |
0.16 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-02 |
647 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-02 |
999 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-02 |
1244 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-02 |
878 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-02 |
1235 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-02 |
1409 |
0.00 |
0.29 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-02 |
961 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-02 |
655 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-02 |
667 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-02 |
735 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-02 |
1085 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-02 |
656 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-02 |
705 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-02 |
927 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-02 |
1316 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-02 |
1356 |
0.00 |
0.28 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-02 |
1287 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-02 |
1487 |
0.00 |
0.30 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-02 |
1941 |
0.00 |
0.40 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-02 |
1804 |
0.00 |
0.37 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-02 |
1402 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-02 |
1388 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-02 |
1191 |
0.00 |
0.24 |
2.15 |
1169 |
1941 |
647 |
7.17 |
|
|
|
|
|
|
0 |
1-Jul-02 |
1347 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-02 |
1558 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-02 |
1345 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-02 |
1666 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-02 |
2403 |
0.00 |
0.49 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-02 |
2516 |
0.00 |
0.51 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-02 |
2038 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-02 |
1795 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-02 |
2043 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-02 |
1404 |
0.00 |
0.29 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-02 |
1043 |
0.00 |
0.21 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-02 |
2131 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-02 |
2771 |
0.00 |
0.57 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-02 |
1501 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-02 |
1257 |
0.00 |
0.26 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-02 |
1380 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-02 |
1863 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-02 |
1583 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-02 |
1676 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-02 |
1708 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-02 |
1827 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-02 |
1659 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-02 |
1195 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-02 |
1258 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-02 |
2118 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-02 |
1592 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-02 |
655 |
0.00 |
0.13 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-02 |
870 |
0.00 |
0.18 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-02 |
1305 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-02 |
778 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-02 |
710 |
0.00 |
0.15 |
1.64 |
1580 |
2771 |
655 |
10.02 |
|
|
|
|
|
|
0 |
1-Aug-02 |
651 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-02 |
670 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-02 |
1011 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-02 |
1575 |
0.00 |
0.32 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-02 |
706 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-02 |
652 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-02 |
1454 |
0.00 |
0.30 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-02 |
1341 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-02 |
678 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-02 |
1232 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-02 |
1418 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-02 |
1172 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-02 |
1546 |
0.00 |
0.32 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-02 |
2062 |
0.00 |
0.42 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-02 |
1841 |
0.00 |
0.38 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-02 |
1588 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-02 |
1506 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-02 |
1455 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-02 |
1502 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-02 |
1650 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-02 |
1680 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-02 |
2229 |
0.00 |
0.46 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-02 |
2533 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-02 |
2360 |
0.00 |
0.48 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-02 |
2348 |
0.00 |
0.48 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-02 |
2746 |
0.00 |
0.56 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-02 |
2744 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-02 |
2549 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-02 |
2073 |
0.00 |
0.42 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-02 |
1812 |
0.00 |
0.37 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-02 |
4058 |
0.00 |
0.83 |
3.75 |
1705 |
4058 |
651 |
10.80 |
|
|
|
|
|
|
0 |
1-Sep-02 |
2848 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-02 |
1410 |
0.00 |
0.29 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-02 |
1809 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-02 |
1782 |
0.00 |
0.36 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-02 |
1063 |
0.00 |
0.22 |
3.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-02 |
746 |
0.00 |
0.15 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-02 |
888 |
0.00 |
0.18 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-02 |
1184 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-02 |
917 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-02 |
715 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-02 |
1055 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-02 |
1190 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-02 |
681 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-02 |
647 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-02 |
758 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-02 |
743 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-02 |
800 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-02 |
646 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-02 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-02 |
660 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-02 |
686 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-02 |
682 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-02 |
690 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-02 |
1627 |
0.00 |
0.33 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-02 |
2159 |
0.00 |
0.44 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-02 |
1407 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-02 |
1267 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-02 |
1457 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-02 |
799 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-02 |
874 |
0.00 |
0.18 |
1.96 |
1094 |
2848 |
646 |
6.71 |
|
|
|
|
|
|
0 |
1-Oct-02 |
1489 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-02 |
1460 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-02 |
1400 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-02 |
1927 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-02 |
1724 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-02 |
1817 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-02 |
2522 |
0.00 |
0.52 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-02 |
3063 |
0.00 |
0.63 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-02 |
3363 |
0.00 |
0.69 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-02 |
3215 |
0.00 |
0.66 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-02 |
2965 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-02 |
2725 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-02 |
2527 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-02 |
3018 |
0.00 |
0.62 |
4.27 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-02 |
2795 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-02 |
1539 |
0.00 |
0.31 |
3.84 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-02 |
1237 |
0.00 |
0.25 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-02 |
1304 |
0.00 |
0.27 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-02 |
1371 |
0.00 |
0.28 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-02 |
1813 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-02 |
1953 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-02 |
1703 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-02 |
1093 |
0.00 |
0.22 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-02 |
812 |
0.00 |
0.17 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-02 |
1696 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-02 |
2132 |
0.00 |
0.44 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-02 |
1927 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-02 |
1261 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-02 |
1264 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-02 |
1741 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-02 |
831 |
0.00 |
0.17 |
2.22 |
1925 |
3363 |
812 |
12.20 |
|
|
|
|
|
|
0 |
1-Nov-02 |
712 |
0.00 |
0.15 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-02 |
839 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-02 |
752 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-02 |
1612 |
0.00 |
0.33 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-02 |
3714 |
0.00 |
0.76 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-02 |
1495 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-02 |
660 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-02 |
812 |
0.00 |
0.17 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-02 |
1099 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-02 |
1025 |
0.00 |
0.21 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-02 |
674 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-02 |
726 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-02 |
702 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-02 |
1025 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-02 |
1063 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-02 |
718 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-02 |
795 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-02 |
1678 |
0.00 |
0.34 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-02 |
1563 |
0.00 |
0.32 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-02 |
692 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-02 |
688 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-02 |
1294 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-02 |
1587 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-02 |
1480 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-02 |
1826 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-02 |
2663 |
0.00 |
0.54 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-02 |
3303 |
0.00 |
0.68 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-02 |
1431 |
0.00 |
0.29 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-02 |
1522 |
0.00 |
0.31 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-02 |
1903 |
0.00 |
0.39 |
2.89 |
1335 |
3714 |
660 |
8.19 |
|
|
|
|
|
|
0 |
1-Dec-02 |
2445 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-02 |
2070 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-02 |
2033 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-02 |
961 |
0.00 |
0.20 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-02 |
1679 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-02 |
2366 |
0.00 |
0.48 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-02 |
1378 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-02 |
1229 |
0.00 |
0.25 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-02 |
1040 |
0.00 |
0.21 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-02 |
993 |
0.00 |
0.20 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-02 |
941 |
0.00 |
0.19 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-02 |
1517 |
0.00 |
0.31 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-02 |
2479 |
0.00 |
0.51 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-02 |
1917 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-02 |
1229 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-02 |
993 |
0.00 |
0.20 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-02 |
1293 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-02 |
1379 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-02 |
871 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-02 |
676 |
0.00 |
0.14 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-02 |
930 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-02 |
811 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-02 |
658 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-02 |
884 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-02 |
839 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-02 |
994 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-02 |
1271 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-02 |
1382 |
0.00 |
0.28 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-02 |
2454 |
0.00 |
0.50 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-02 |
2743 |
0.00 |
0.56 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-02 |
2288 |
0.00 |
0.47 |
2.45 |
1443 |
2743 |
658 |
9.15 |
|
|
|
|
|
|
0 |
1-Jan-03 |
1413 |
0.00 |
0.29 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-03 |
1320 |
0.00 |
0.27 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-03 |
1219 |
0.00 |
0.25 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-03 |
1144 |
0.00 |
0.23 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-03 |
663 |
0.00 |
0.14 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-03 |
782 |
0.00 |
0.16 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-03 |
1391 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-03 |
1512 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-03 |
2320 |
0.00 |
0.47 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-03 |
2919 |
0.00 |
0.60 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-03 |
3954 |
0.00 |
0.81 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-03 |
3872 |
0.00 |
0.79 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-03 |
3977 |
0.00 |
0.81 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-03 |
5125 |
0.00 |
1.05 |
4.84 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-03 |
6579 |
0.00 |
1.35 |
5.88 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-03 |
5728 |
0.00 |
1.17 |
6.57 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-03 |
5543 |
0.00 |
1.13 |
7.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-03 |
8402 |
0.00 |
1.72 |
8.02 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-03 |
10931 |
0.00 |
2.23 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-03 |
8986 |
0.00 |
1.84 |
10.49 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-03 |
3704 |
0.00 |
0.76 |
10.20 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-03 |
5486 |
0.00 |
1.12 |
9.97 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-03 |
6825 |
0.00 |
1.40 |
10.20 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-03 |
3841 |
0.00 |
0.79 |
9.85 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-03 |
4447 |
0.00 |
0.91 |
9.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-03 |
4510 |
0.00 |
0.92 |
7.73 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-03 |
5256 |
0.00 |
1.07 |
6.97 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-03 |
3784 |
0.00 |
0.77 |
6.98 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-03 |
2100 |
0.00 |
0.43 |
6.29 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-03 |
2783 |
0.00 |
0.57 |
5.46 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-03 |
5855 |
0.00 |
1.20 |
5.87 |
4077 |
10931 |
663 |
25.84 |
|
|
|
|
|
|
0 |
1-Feb-03 |
7608 |
0.00 |
1.56 |
6.52 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-03 |
10115 |
0.00 |
2.07 |
7.67 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-03 |
9264 |
0.00 |
1.89 |
8.49 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-03 |
7113 |
0.00 |
1.45 |
9.17 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-03 |
6522 |
0.00 |
1.33 |
10.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-03 |
4967 |
0.00 |
1.02 |
10.52 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-03 |
6724 |
0.00 |
1.37 |
10.69 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-03 |
5699 |
0.00 |
1.17 |
10.30 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-03 |
6008 |
0.00 |
1.23 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-03 |
9312 |
0.00 |
1.90 |
9.47 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-03 |
6215 |
0.00 |
1.27 |
9.29 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-03 |
6480 |
0.00 |
1.32 |
9.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-03 |
4250 |
0.00 |
0.87 |
9.14 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-03 |
3642 |
0.00 |
0.74 |
8.51 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-03 |
4937 |
0.00 |
1.01 |
8.35 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-03 |
2975 |
0.00 |
0.61 |
7.73 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-03 |
4741 |
0.00 |
0.97 |
6.80 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-03 |
5070 |
0.00 |
1.04 |
6.56 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-03 |
3489 |
0.00 |
0.71 |
5.95 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-03 |
8522 |
0.00 |
1.74 |
6.82 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-03 |
12117 |
0.00 |
2.48 |
8.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-03 |
8659 |
0.00 |
1.77 |
9.32 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-03 |
8512 |
0.00 |
1.74 |
10.45 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-03 |
9622 |
0.00 |
1.97 |
11.45 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-03 |
10159 |
0.00 |
2.08 |
12.49 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-03 |
9358 |
0.00 |
1.91 |
13.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-03 |
8695 |
0.00 |
1.78 |
13.72 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-03 |
8154 |
0.00 |
1.67 |
12.91 |
7057 |
12117 |
2975 |
41.84 |
|
|
|
|
|
|
0 |
1-Mar-03 |
5722 |
0.00 |
1.17 |
12.31 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-03 |
4814 |
0.00 |
0.98 |
11.56 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-03 |
4306 |
0.00 |
0.88 |
10.47 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-03 |
3511 |
0.00 |
0.72 |
9.11 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-03 |
4628 |
0.00 |
0.95 |
8.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-03 |
3767 |
0.00 |
0.77 |
7.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-03 |
3790 |
0.00 |
0.77 |
6.24 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-03 |
4875 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-03 |
5871 |
0.00 |
1.20 |
6.29 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-03 |
4698 |
0.00 |
0.96 |
6.37 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-03 |
7353 |
0.00 |
1.50 |
7.15 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-03 |
5137 |
0.00 |
1.05 |
7.26 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-03 |
3120 |
0.00 |
0.64 |
7.12 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-03 |
3909 |
0.00 |
0.80 |
7.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-03 |
3782 |
0.00 |
0.77 |
6.92 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-03 |
3829 |
0.00 |
0.78 |
6.51 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-03 |
3271 |
0.00 |
0.67 |
6.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-03 |
1461 |
0.00 |
0.30 |
5.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-03 |
1433 |
0.00 |
0.29 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-03 |
2342 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-03 |
1994 |
0.00 |
0.41 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-03 |
1412 |
0.00 |
0.29 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-03 |
1059 |
0.00 |
0.22 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-03 |
760 |
0.00 |
0.16 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-03 |
864 |
0.00 |
0.18 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-03 |
1158 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-03 |
892 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-03 |
850 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-03 |
1264 |
0.00 |
0.26 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-03 |
1751 |
0.00 |
0.36 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-03 |
1299 |
0.00 |
0.27 |
1.65 |
2916 |
7353 |
760 |
18.48 |
|
|
|
|
|
|
0 |
1-Apr-03 |
1187 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-03 |
1328 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-03 |
1826 |
0.00 |
0.37 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-03 |
1765 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-03 |
2507 |
0.00 |
0.51 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-03 |
3136 |
0.00 |
0.64 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-03 |
2067 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-03 |
1907 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-03 |
1258 |
0.00 |
0.26 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-03 |
2252 |
0.00 |
0.46 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-03 |
3540 |
0.00 |
0.72 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-03 |
2537 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-03 |
2611 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-03 |
3302 |
0.00 |
0.68 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-03 |
4065 |
0.00 |
0.83 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-03 |
4032 |
0.00 |
0.82 |
4.57 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-03 |
3501 |
0.00 |
0.72 |
4.82 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-03 |
3463 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-03 |
3930 |
0.00 |
0.80 |
5.09 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-03 |
3993 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-03 |
4236 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-03 |
3977 |
0.00 |
0.81 |
5.55 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-03 |
2944 |
0.00 |
0.60 |
5.32 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-03 |
2599 |
0.00 |
0.53 |
5.14 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-03 |
2788 |
0.00 |
0.57 |
5.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-03 |
3065 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-03 |
3325 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-03 |
3406 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-03 |
3340 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-03 |
2735 |
0.00 |
0.56 |
4.35 |
2930 |
4236 |
1258 |
17.97 |
|
|
|
|
|
|
0 |
1-May-03 |
2474 |
0.00 |
0.51 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-03 |
2400 |
0.00 |
0.49 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-03 |
3604 |
0.00 |
0.74 |
4.35 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-03 |
1913 |
0.00 |
0.39 |
4.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-03 |
1280 |
0.00 |
0.26 |
3.63 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-03 |
1651 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-03 |
1117 |
0.00 |
0.23 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-03 |
1091 |
0.00 |
0.22 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-03 |
997 |
0.00 |
0.20 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-03 |
981 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-03 |
1316 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-03 |
1360 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-03 |
759 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-03 |
693 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-03 |
793 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-03 |
1005 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-03 |
1857 |
0.00 |
0.38 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-03 |
1425 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-03 |
1143 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-03 |
1913 |
0.00 |
0.39 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-03 |
2957 |
0.00 |
0.60 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-03 |
2904 |
0.00 |
0.59 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-03 |
2092 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-03 |
1709 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-03 |
1724 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-03 |
1921 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-03 |
2386 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-03 |
2589 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-03 |
1702 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-03 |
2077 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-03 |
2140 |
0.00 |
0.44 |
2.97 |
1741 |
3604 |
693 |
11.04 |
|
|
|
|
|
|
0 |
1-Jun-03 |
2481 |
0.00 |
0.51 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-03 |
3098 |
0.00 |
0.63 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-03 |
2672 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-03 |
3492 |
0.00 |
0.71 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-03 |
4032 |
0.00 |
0.82 |
4.09 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-03 |
4894 |
0.00 |
1.00 |
4.66 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-03 |
4364 |
0.00 |
0.89 |
5.12 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-03 |
2959 |
0.00 |
0.60 |
5.22 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-03 |
2968 |
0.00 |
0.61 |
5.19 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-03 |
3111 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-03 |
3048 |
0.00 |
0.62 |
5.19 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-03 |
3119 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-03 |
2244 |
0.00 |
0.46 |
4.46 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-03 |
2612 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-03 |
2843 |
0.00 |
0.58 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-03 |
2657 |
0.00 |
0.54 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-03 |
2356 |
0.00 |
0.48 |
3.86 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-03 |
1800 |
0.00 |
0.37 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-03 |
1594 |
0.00 |
0.33 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-03 |
2250 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-03 |
1849 |
0.00 |
0.38 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-03 |
1556 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-03 |
1802 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-03 |
821 |
0.00 |
0.17 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-03 |
873 |
0.00 |
0.18 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-03 |
1292 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-03 |
1330 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-03 |
768 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-03 |
681 |
0.00 |
0.14 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-03 |
789 |
0.00 |
0.16 |
1.34 |
2293 |
4894 |
681 |
14.06 |
|
|
|
|
|
|
0 |
1-Jul-03 |
910 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-03 |
919 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-03 |
963 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-03 |
752 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-03 |
820 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-03 |
1429 |
0.00 |
0.29 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-03 |
1613 |
0.00 |
0.33 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-03 |
1395 |
0.00 |
0.29 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-03 |
1924 |
0.00 |
0.39 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-03 |
3089 |
0.00 |
0.63 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-03 |
3293 |
0.00 |
0.67 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-03 |
4224 |
0.00 |
0.86 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-03 |
4021 |
0.00 |
0.82 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-03 |
3050 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-03 |
2924 |
0.00 |
0.60 |
4.60 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-03 |
2953 |
0.00 |
0.60 |
4.82 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-03 |
3071 |
0.00 |
0.63 |
4.81 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-03 |
2313 |
0.00 |
0.47 |
4.61 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-03 |
3682 |
0.00 |
0.75 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-03 |
3960 |
0.00 |
0.81 |
4.49 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-03 |
2333 |
0.00 |
0.48 |
4.34 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-03 |
2841 |
0.00 |
0.58 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-03 |
3186 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-03 |
2752 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-03 |
2193 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-03 |
1881 |
0.00 |
0.38 |
3.91 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-03 |
2748 |
0.00 |
0.56 |
3.67 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-03 |
2602 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-03 |
1962 |
0.00 |
0.40 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-03 |
1914 |
0.00 |
0.39 |
3.28 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-03 |
1111 |
0.00 |
0.23 |
2.95 |
2360 |
4224 |
752 |
14.96 |
|
|
|
|
|
|
0 |
1-Aug-03 |
1239 |
0.00 |
0.25 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-03 |
2109 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-03 |
2309 |
0.00 |
0.47 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-03 |
2321 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-03 |
1944 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-03 |
908 |
0.00 |
0.19 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-03 |
763 |
0.00 |
0.16 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-03 |
829 |
0.00 |
0.17 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-03 |
710 |
0.00 |
0.15 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-03 |
654 |
0.00 |
0.13 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-03 |
696 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-03 |
922 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-03 |
1051 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-03 |
1224 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-03 |
1133 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-03 |
847 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-03 |
728 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-03 |
786 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-03 |
799 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-03 |
935 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-03 |
918 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-03 |
688 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-03 |
809 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-03 |
1956 |
0.00 |
0.40 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-03 |
2388 |
0.00 |
0.49 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-03 |
2160 |
0.00 |
0.44 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-03 |
2023 |
0.00 |
0.41 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-03 |
1845 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-03 |
1440 |
0.00 |
0.29 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-03 |
1830 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-03 |
1902 |
0.00 |
0.39 |
2.78 |
1332 |
2388 |
654 |
8.44 |
|
|
|
|
|
|
0 |
1-Sep-03 |
1664 |
0.00 |
0.34 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-03 |
1784 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-03 |
1878 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-03 |
1780 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-03 |
1880 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-03 |
1237 |
0.00 |
0.25 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-03 |
1091 |
0.00 |
0.22 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-03 |
1264 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-03 |
1280 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-03 |
1416 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-03 |
1578 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-03 |
2053 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-03 |
2413 |
0.00 |
0.49 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-03 |
2273 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-03 |
2593 |
0.00 |
0.53 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-03 |
2721 |
0.00 |
0.56 |
3.08 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-03 |
2086 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-03 |
1749 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-03 |
1801 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-03 |
2043 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-03 |
3148 |
0.00 |
0.64 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-03 |
1825 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-03 |
659 |
0.00 |
0.13 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-03 |
815 |
0.00 |
0.17 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-03 |
771 |
0.00 |
0.16 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-03 |
653 |
0.00 |
0.13 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-03 |
749 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-03 |
783 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-03 |
673 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-03 |
646 |
0.00 |
0.13 |
1.04 |
1543 |
3148 |
646 |
9.46 |
|
|
|
|
|
|
0 |
1-Oct-03 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-03 |
836 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-03 |
694 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-03 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-03 |
763 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-03 |
851 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-03 |
766 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-03 |
809 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-03 |
736 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-03 |
1365 |
0.00 |
0.28 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-03 |
1830 |
0.00 |
0.37 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-03 |
1791 |
0.00 |
0.37 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-03 |
1824 |
0.00 |
0.37 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-03 |
1891 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-03 |
1946 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-03 |
1806 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-03 |
1836 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-03 |
1849 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-03 |
1753 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-03 |
1634 |
0.00 |
0.33 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-03 |
1739 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-03 |
1545 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-03 |
1864 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-03 |
1960 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-03 |
1373 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-03 |
1490 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-03 |
1699 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-03 |
2164 |
0.00 |
0.44 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-03 |
1900 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-03 |
1738 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-03 |
1963 |
0.00 |
0.40 |
2.52 |
1491 |
2164 |
647 |
9.45 |
|
|
|
|
|
|
0 |
1-Nov-03 |
1159 |
0.00 |
0.24 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-03 |
974 |
0.00 |
0.20 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-03 |
679 |
0.00 |
0.14 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-03 |
647 |
0.00 |
0.13 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-03 |
887 |
0.00 |
0.18 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-03 |
670 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-03 |
772 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-03 |
659 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-03 |
660 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-03 |
676 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-03 |
681 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-03 |
825 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-03 |
753 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-03 |
689 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-03 |
745 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-03 |
683 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-03 |
760 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-03 |
824 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-03 |
650 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-03 |
653 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-03 |
678 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-03 |
670 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-03 |
915 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-03 |
1356 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-03 |
754 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-03 |
646 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-03 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-03 |
647 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-03 |
1113 |
0.00 |
0.23 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-03 |
1666 |
0.00 |
0.34 |
1.40 |
800 |
1666 |
646 |
4.91 |
|
|
|
|
|
|
0 |
1-Dec-03 |
1016 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-03 |
868 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-03 |
749 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-03 |
1543 |
0.00 |
0.32 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-03 |
1989 |
0.00 |
0.41 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-03 |
1592 |
0.00 |
0.33 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-03 |
1721 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-03 |
1475 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-03 |
1746 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-03 |
1470 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-03 |
1079 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-03 |
1466 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-03 |
1184 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-03 |
920 |
0.00 |
0.19 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-03 |
2122 |
0.00 |
0.43 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-03 |
1694 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-03 |
1156 |
0.00 |
0.24 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-03 |
1647 |
0.00 |
0.34 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-03 |
2583 |
0.00 |
0.53 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-03 |
2011 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-03 |
1028 |
0.00 |
0.21 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-03 |
1389 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-03 |
1178 |
0.00 |
0.24 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-03 |
2023 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-03 |
2406 |
0.00 |
0.49 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-03 |
2165 |
0.00 |
0.44 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-03 |
2434 |
0.00 |
0.50 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-03 |
1170 |
0.00 |
0.24 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-03 |
1342 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-03 |
2343 |
0.00 |
0.48 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-03 |
1993 |
0.00 |
0.41 |
2.83 |
1595 |
2583 |
749 |
10.11 |
|
|
|
|
|
|
0 |
1-Jan-04 |
948 |
0.00 |
0.19 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-04 |
768 |
0.00 |
0.16 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-04 |
1133 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-04 |
1102 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-04 |
757 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-04 |
895 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-04 |
878 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-04 |
851 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-04 |
802 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-04 |
656 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-04 |
699 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-04 |
1154 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-04 |
786 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-04 |
1039 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-04 |
1868 |
0.00 |
0.38 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-04 |
960 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-04 |
701 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-04 |
731 |
0.00 |
0.15 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-04 |
883 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-04 |
2275 |
0.00 |
0.47 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-04 |
4431 |
0.00 |
0.91 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-04 |
5200 |
0.00 |
1.06 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-04 |
5145 |
0.00 |
1.05 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-04 |
5996 |
0.00 |
1.23 |
5.04 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-04 |
7482 |
0.00 |
1.53 |
6.42 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-04 |
8084 |
0.00 |
1.65 |
7.89 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-04 |
6412 |
0.00 |
1.31 |
8.74 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-04 |
7508 |
0.00 |
1.54 |
9.37 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-04 |
8290 |
0.00 |
1.69 |
10.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-04 |
8385 |
0.00 |
1.71 |
10.66 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-04 |
6478 |
0.00 |
1.32 |
10.76 |
3227 |
8385 |
656 |
20.45 |
|
|
|
|
|
|
0 |
1-Feb-04 |
7686 |
0.00 |
1.57 |
10.80 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-04 |
8096 |
0.00 |
1.66 |
10.81 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-04 |
8804 |
0.00 |
1.80 |
11.29 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-04 |
7605 |
0.00 |
1.55 |
11.31 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-04 |
5739 |
0.00 |
1.17 |
10.79 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-04 |
5429 |
0.00 |
1.11 |
10.19 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-04 |
4072 |
0.00 |
0.83 |
9.70 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-04 |
7294 |
0.00 |
1.49 |
9.62 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-04 |
10988 |
0.00 |
2.25 |
10.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-04 |
5218 |
0.00 |
1.07 |
9.47 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-04 |
2526 |
0.00 |
0.52 |
8.44 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-04 |
4275 |
0.00 |
0.87 |
8.14 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-04 |
5376 |
0.00 |
1.10 |
8.13 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-04 |
1877 |
0.00 |
0.38 |
7.68 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-04 |
1767 |
0.00 |
0.36 |
6.55 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-04 |
2018 |
0.00 |
0.41 |
4.71 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-04 |
2104 |
0.00 |
0.43 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-04 |
3550 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-04 |
2374 |
0.00 |
0.49 |
3.90 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-04 |
2635 |
0.00 |
0.54 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-04 |
3474 |
0.00 |
0.71 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-04 |
2374 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-04 |
2223 |
0.00 |
0.45 |
3.83 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-04 |
5068 |
0.00 |
1.04 |
4.44 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-04 |
3291 |
0.00 |
0.67 |
4.38 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-04 |
7069 |
0.00 |
1.45 |
5.34 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-04 |
11275 |
0.00 |
2.31 |
7.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-04 |
7948 |
0.00 |
1.62 |
8.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-04 |
10936 |
0.00 |
2.24 |
9.77 |
5193 |
11275 |
1767 |
29.73 |
|
|
|
|
|
|
0 |
1-Mar-04 |
7040 |
0.00 |
1.44 |
10.76 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-04 |
6395 |
0.00 |
1.31 |
11.03 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-04 |
14258 |
0.00 |
2.91 |
13.27 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-04 |
16661 |
0.00 |
3.41 |
15.23 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-04 |
14645 |
0.00 |
2.99 |
15.92 |
|
|
|
|
|
|
|
|
|
|
0.20 |
6-Mar-04 |
18899 |
0.20 |
3.86 |
18.16 |
|
|
|
|
|
|
|
|
|
|
0.57 |
7-Mar-04 |
20747 |
0.77 |
4.24 |
20.17 |
|
|
|
|
|
|
|
|
|
|
0.68 |
8-Mar-04 |
21250 |
1.44 |
4.34 |
23.07 |
|
|
|
|
|
|
|
|
|
|
3.24 |
9-Mar-04 |
33801 |
4.69 |
6.91 |
28.67 |
|
|
|
|
|
|
|
|
|
|
2.64 |
10-Mar-04 |
30848 |
7.32 |
6.31 |
32.07 |
|
|
|
|
|
|
|
|
|
|
2.71 |
11-Mar-04 |
31209 |
10.04 |
6.38 |
35.04 |
|
|
|
|
|
|
|
|
|
|
4.48 |
12-Mar-04 |
39854 |
14.52 |
8.15 |
40.19 |
|
|
|
|
|
|
|
|
|
|
0.44 |
13-Mar-04 |
20104 |
14.96 |
4.11 |
40.44 |
|
|
|
|
|
|
|
|
|
|
0.04 |
14-Mar-04 |
18123 |
14.99 |
3.71 |
39.90 |
|
|
|
|
|
|
|
|
|
2.38 |
0 |
15-Mar-04 |
16531 |
0.00 |
3.38 |
38.94 |
|
|
|
|
|
|
|
|
|
|
0.09 |
16-Mar-04 |
18401 |
15.09 |
3.76 |
35.79 |
|
|
|
|
|
|
|
|
|
|
1.55 |
17-Mar-04 |
25539 |
16.64 |
5.22 |
34.71 |
|
|
|
|
|
|
|
|
|
|
1.02 |
18-Mar-04 |
22921 |
17.66 |
4.69 |
33.01 |
|
|
|
|
|
|
|
|
|
|
0.21 |
19-Mar-04 |
18957 |
17.87 |
3.88 |
28.74 |
|
|
|
|
|
|
|
|
|
2.83 |
0 |
20-Mar-04 |
17682 |
0.00 |
3.62 |
28.24 |
|
|
|
|
|
|
|
|
|
|
0.09 |
21-Mar-04 |
18365 |
17.95 |
3.75 |
28.29 |
|
|
|
|
|
|
|
|
|
|
1.42 |
22-Mar-04 |
24913 |
19.38 |
5.09 |
30.01 |
|
|
|
|
|
|
|
|
|
|
0.98 |
23-Mar-04 |
22748 |
20.36 |
4.65 |
30.90 |
|
|
|
|
|
|
|
|
|
|
0.14 |
24-Mar-04 |
18636 |
20.50 |
3.81 |
29.49 |
|
|
|
|
|
|
|
|
|
|
0.33 |
25-Mar-04 |
19559 |
20.83 |
4.00 |
28.80 |
|
|
|
|
|
|
|
|
|
3.30 |
0 |
26-Mar-04 |
14641 |
0.00 |
2.99 |
27.92 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-04 |
13139 |
0.00 |
2.69 |
26.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-04 |
15508 |
0.00 |
3.17 |
26.40 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-04 |
15760 |
0.00 |
3.22 |
24.53 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-04 |
10767 |
0.00 |
2.20 |
22.08 |
|
|
|
|
|
|
|
|
|
|
0.34 |
31-Mar-04 |
19605 |
21.17 |
4.01 |
22.28 |
19597 |
39854 |
6395 |
124.20 |
|
|
|
|
|
|
2.24 |
1-Apr-04 |
28885 |
23.41 |
5.91 |
24.19 |
|
|
|
|
|
|
|
|
|
|
0.92 |
2-Apr-04 |
22452 |
24.33 |
4.59 |
25.78 |
|
|
|
|
|
|
|
|
|
|
0.46 |
3-Apr-04 |
20178 |
24.78 |
4.13 |
27.22 |
|
|
|
|
|
|
|
|
|
3.93 |
0 |
4-Apr-04 |
12833 |
0.00 |
2.62 |
26.68 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-04 |
13669 |
0.00 |
2.79 |
26.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-04 |
15300 |
0.00 |
3.13 |
27.17 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-04 |
10243 |
0.00 |
2.09 |
25.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-04 |
12002 |
0.00 |
2.45 |
21.81 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-04 |
9532 |
0.00 |
1.95 |
19.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-04 |
9719 |
0.00 |
1.99 |
17.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-04 |
7710 |
0.00 |
1.58 |
15.98 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-04 |
6555 |
0.00 |
1.34 |
14.53 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-04 |
5687 |
0.00 |
1.16 |
12.56 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-04 |
8022 |
0.00 |
1.64 |
12.11 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-04 |
6019 |
0.00 |
1.23 |
10.88 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-04 |
7583 |
0.00 |
1.55 |
10.49 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-04 |
14698 |
0.00 |
3.00 |
11.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-04 |
12549 |
0.00 |
2.57 |
12.49 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-04 |
16908 |
0.00 |
3.46 |
14.61 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-04 |
17738 |
0.00 |
3.63 |
17.07 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-04 |
16464 |
0.00 |
3.37 |
18.80 |
|
|
|
|
|
|
|
|
|
|
3.14 |
22-Apr-04 |
33295 |
8.55 |
6.81 |
24.38 |
|
|
|
|
|
|
|
|
|
|
5.34 |
23-Apr-04 |
44042 |
12.90 |
9.00 |
31.83 |
|
|
|
|
|
|
|
|
|
|
3.68 |
24-Apr-04 |
35961 |
16.44 |
7.35 |
36.18 |
|
|
|
|
|
|
|
|
|
|
1.77 |
25-Apr-04 |
26587 |
17.88 |
5.44 |
39.05 |
|
|
|
|
|
|
|
|
|
|
0.95 |
26-Apr-04 |
22580 |
18.83 |
4.62 |
40.21 |
|
|
|
|
|
|
|
|
|
|
0.42 |
27-Apr-04 |
20006 |
19.25 |
4.09 |
40.67 |
|
|
|
|
|
|
|
|
|
|
0.92 |
28-Apr-04 |
22441 |
20.17 |
4.59 |
41.89 |
|
|
|
|
|
|
|
|
|
|
1.12 |
29-Apr-04 |
23429 |
21.29 |
4.79 |
39.88 |
|
|
|
|
|
|
|
|
|
|
3.36 |
30-Apr-04 |
34395 |
24.65 |
7.03 |
37.90 |
17916 |
44042 |
5687 |
109.88 |
|
|
|
|
|
|
2.46 |
1-May-04 |
29966 |
26.77 |
6.13 |
36.68 |
|
|
|
|
|
|
|
|
|
4.25 |
1.06 |
2-May-04 |
23138 |
25.60 |
4.73 |
35.97 |
|
|
|
|
|
|
|
|
|
|
2.27 |
3-May-04 |
29024 |
26.94 |
5.93 |
37.29 |
|
|
|
|
|
|
|
|
|
|
2.33 |
4-May-04 |
29348 |
28.81 |
6.00 |
39.20 |
|
|
|
|
|
|
|
|
|
|
1.84 |
5-May-04 |
26939 |
30.65 |
5.51 |
40.12 |
|
|
|
|
|
|
|
|
|
|
0.41 |
6-May-04 |
19946 |
31.06 |
4.08 |
39.41 |
|
|
|
|
|
|
|
|
|
|
1.99 |
7-May-04 |
27682 |
33.05 |
5.66 |
38.03 |
|
|
|
|
|
|
|
|
|
|
1.88 |
8-May-04 |
27124 |
34.93 |
5.55 |
37.45 |
|
|
|
|
|
|
|
|
|
5.54 |
0 |
9-May-04 |
15803 |
0.00 |
3.23 |
35.95 |
|
|
|
|
|
|
|
|
|
|
0.67 |
10-May-04 |
21208 |
35.60 |
4.34 |
34.36 |
|
|
|
|
|
|
|
|
|
|
0.81 |
11-May-04 |
21913 |
36.41 |
4.48 |
32.84 |
|
|
|
|
|
|
|
|
|
5.78 |
0 |
12-May-04 |
17017 |
0.00 |
3.48 |
30.81 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-04 |
12793 |
0.00 |
2.62 |
29.35 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-04 |
9368 |
0.00 |
1.92 |
25.60 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-04 |
11432 |
0.00 |
2.34 |
22.39 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-04 |
13893 |
0.00 |
2.84 |
22.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-04 |
12660 |
0.00 |
2.59 |
20.26 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-04 |
8203 |
0.00 |
1.68 |
17.45 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-04 |
6032 |
0.00 |
1.23 |
15.21 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-04 |
4852 |
0.00 |
0.99 |
13.58 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-04 |
4553 |
0.00 |
0.93 |
12.60 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-04 |
5882 |
0.00 |
1.20 |
11.46 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-04 |
7114 |
0.00 |
1.45 |
10.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-04 |
5701 |
0.00 |
1.17 |
8.66 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-04 |
5106 |
0.00 |
1.04 |
8.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-04 |
4395 |
0.00 |
0.90 |
7.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-04 |
3523 |
0.00 |
0.72 |
7.42 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-04 |
3632 |
0.00 |
0.74 |
7.23 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-04 |
1754 |
0.00 |
0.36 |
6.38 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-04 |
2624 |
0.00 |
0.54 |
5.47 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-04 |
6834 |
0.00 |
1.40 |
5.70 |
13531 |
29966 |
1754 |
85.76 |
|
|
|
|
|
|
0 |
1-Jun-04 |
8489 |
0.00 |
1.74 |
6.39 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-04 |
7991 |
0.00 |
1.63 |
7.12 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-04 |
7104 |
0.00 |
1.45 |
7.86 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-04 |
7103 |
0.00 |
1.45 |
8.57 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-04 |
6133 |
0.00 |
1.25 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-04 |
8060 |
0.00 |
1.65 |
10.57 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-04 |
10232 |
0.00 |
2.09 |
11.27 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-04 |
10138 |
0.00 |
2.07 |
11.60 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-04 |
9113 |
0.00 |
1.86 |
11.83 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-04 |
16264 |
0.00 |
3.32 |
13.71 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-04 |
17067 |
0.00 |
3.49 |
15.74 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-04 |
12076 |
0.00 |
2.47 |
16.96 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-04 |
11930 |
0.00 |
2.44 |
17.75 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-04 |
10288 |
0.00 |
2.10 |
17.76 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-04 |
11788 |
0.00 |
2.41 |
18.10 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-04 |
13353 |
0.00 |
2.73 |
18.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-04 |
9514 |
0.00 |
1.95 |
17.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-04 |
5838 |
0.00 |
1.19 |
15.29 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-04 |
5477 |
0.00 |
1.12 |
13.94 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-04 |
6960 |
0.00 |
1.42 |
12.92 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-04 |
6913 |
0.00 |
1.41 |
12.23 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-04 |
9117 |
0.00 |
1.86 |
11.69 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-04 |
6574 |
0.00 |
1.34 |
10.30 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-04 |
6161 |
0.00 |
1.26 |
9.62 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-04 |
8150 |
0.00 |
1.67 |
10.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-04 |
8090 |
0.00 |
1.65 |
10.62 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-04 |
8575 |
0.00 |
1.75 |
10.95 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-04 |
10383 |
0.00 |
2.12 |
11.66 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-04 |
13338 |
0.00 |
2.73 |
12.53 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-04 |
9882 |
0.00 |
2.02 |
13.20 |
9403 |
17067 |
5477 |
57.67 |
|
|
|
|
|
|
0 |
1-Jul-04 |
9595 |
0.00 |
1.96 |
13.90 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-04 |
12789 |
0.00 |
2.61 |
14.85 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-04 |
10959 |
0.00 |
2.24 |
15.44 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-04 |
9078 |
0.00 |
1.86 |
15.54 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-04 |
5268 |
0.00 |
1.08 |
14.50 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-04 |
5038 |
0.00 |
1.03 |
12.80 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-04 |
3965 |
0.00 |
0.81 |
11.59 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-04 |
2740 |
0.00 |
0.56 |
10.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-04 |
1873 |
0.00 |
0.38 |
7.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-04 |
2959 |
0.00 |
0.60 |
6.32 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-04 |
3826 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-04 |
3266 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-04 |
4759 |
0.00 |
0.97 |
4.78 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-04 |
4386 |
0.00 |
0.90 |
4.87 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-04 |
5686 |
0.00 |
1.16 |
5.47 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-04 |
4036 |
0.00 |
0.83 |
5.91 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-04 |
2803 |
0.00 |
0.57 |
5.88 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-04 |
4502 |
0.00 |
0.92 |
6.02 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-04 |
6127 |
0.00 |
1.25 |
6.60 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-04 |
6066 |
0.00 |
1.24 |
6.87 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-04 |
5687 |
0.00 |
1.16 |
7.14 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-04 |
6052 |
0.00 |
1.24 |
7.21 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-04 |
10712 |
0.00 |
2.19 |
8.58 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-04 |
15729 |
0.00 |
3.22 |
11.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-04 |
9822 |
0.00 |
2.01 |
12.31 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-04 |
9252 |
0.00 |
1.89 |
12.95 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-04 |
10928 |
0.00 |
2.23 |
13.94 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-04 |
12157 |
0.00 |
2.49 |
15.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-04 |
12320 |
0.00 |
2.52 |
16.54 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-04 |
8936 |
0.00 |
1.83 |
16.18 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-04 |
8347 |
0.00 |
1.71 |
14.67 |
7086 |
15729 |
1873 |
44.91 |
|
|
|
|
|
|
0 |
1-Aug-04 |
6065 |
0.00 |
1.24 |
13.90 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-04 |
7423 |
0.00 |
1.52 |
13.53 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-04 |
10778 |
0.00 |
2.20 |
13.50 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-04 |
17436 |
0.00 |
3.56 |
14.58 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-04 |
10176 |
0.00 |
2.08 |
14.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-04 |
5095 |
0.00 |
1.04 |
13.35 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-04 |
7646 |
0.00 |
1.56 |
13.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-04 |
5180 |
0.00 |
1.06 |
13.03 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-04 |
3208 |
0.00 |
0.66 |
12.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-04 |
3888 |
0.00 |
0.79 |
10.76 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-04 |
5535 |
0.00 |
1.13 |
8.33 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-04 |
5367 |
0.00 |
1.10 |
7.34 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-04 |
4751 |
0.00 |
0.97 |
7.27 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-04 |
6994 |
0.00 |
1.43 |
7.14 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-04 |
7780 |
0.00 |
1.59 |
7.67 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-04 |
7930 |
0.00 |
1.62 |
8.64 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-04 |
6842 |
0.00 |
1.40 |
9.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-04 |
8347 |
0.00 |
1.71 |
9.82 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-04 |
3757 |
0.00 |
0.77 |
9.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-04 |
2667 |
0.00 |
0.55 |
9.06 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-04 |
3280 |
0.00 |
0.67 |
8.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-04 |
5800 |
0.00 |
1.19 |
7.90 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-04 |
6835 |
0.00 |
1.40 |
7.67 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-04 |
1443 |
0.00 |
0.30 |
6.57 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-04 |
1145 |
0.00 |
0.23 |
5.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-04 |
2943 |
0.00 |
0.60 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-04 |
3084 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-04 |
2818 |
0.00 |
0.58 |
4.92 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-04 |
1854 |
0.00 |
0.38 |
4.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-04 |
2245 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-04 |
2930 |
0.00 |
0.60 |
3.48 |
5524 |
17436 |
1145 |
35.01 |
|
|
|
|
|
|
0 |
1-Sep-04 |
3114 |
0.00 |
0.64 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-04 |
3145 |
0.00 |
0.64 |
3.92 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-04 |
4815 |
0.00 |
0.98 |
4.28 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-04 |
2489 |
0.00 |
0.51 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-04 |
2033 |
0.00 |
0.42 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-04 |
3806 |
0.00 |
0.78 |
4.57 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-04 |
4218 |
0.00 |
0.86 |
4.83 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-04 |
4332 |
0.00 |
0.89 |
5.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-04 |
6302 |
0.00 |
1.29 |
5.72 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-04 |
5306 |
0.00 |
1.08 |
5.82 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-04 |
3665 |
0.00 |
0.75 |
6.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-04 |
3944 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-04 |
3007 |
0.00 |
0.61 |
6.29 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-04 |
3244 |
0.00 |
0.66 |
6.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-04 |
5432 |
0.00 |
1.11 |
6.32 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-04 |
5276 |
0.00 |
1.08 |
6.11 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-04 |
5392 |
0.00 |
1.10 |
6.13 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-04 |
4713 |
0.00 |
0.96 |
6.34 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-04 |
4119 |
0.00 |
0.84 |
6.38 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-04 |
5032 |
0.00 |
1.03 |
6.79 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-04 |
8995 |
0.00 |
1.84 |
7.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-04 |
5650 |
0.00 |
1.16 |
8.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-04 |
5606 |
0.00 |
1.15 |
8.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-04 |
7538 |
0.00 |
1.54 |
8.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-04 |
6758 |
0.00 |
1.38 |
8.93 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-04 |
6780 |
0.00 |
1.39 |
9.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-04 |
5468 |
0.00 |
1.12 |
9.57 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-04 |
5753 |
0.00 |
1.18 |
8.90 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-04 |
4738 |
0.00 |
0.97 |
8.72 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-04 |
3527 |
0.00 |
0.72 |
8.29 |
4807 |
8995 |
2033 |
29.48 |
|
|
|
|
|
|
0 |
1-Oct-04 |
2839 |
0.00 |
0.58 |
7.33 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-04 |
3271 |
0.00 |
0.67 |
6.62 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-04 |
4059 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-04 |
1958 |
0.00 |
0.40 |
5.35 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-04 |
2170 |
0.00 |
0.44 |
4.61 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-04 |
3488 |
0.00 |
0.71 |
4.36 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-04 |
1919 |
0.00 |
0.39 |
4.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-04 |
1216 |
0.00 |
0.25 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-04 |
2175 |
0.00 |
0.44 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-04 |
2343 |
0.00 |
0.48 |
3.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-04 |
978 |
0.00 |
0.20 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-04 |
1108 |
0.00 |
0.23 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-04 |
1191 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-04 |
1908 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-04 |
1510 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-04 |
983 |
0.00 |
0.20 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-04 |
1409 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-04 |
1661 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-04 |
1241 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-04 |
653 |
0.00 |
0.13 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-04 |
897 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-04 |
1089 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-04 |
959 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-04 |
1428 |
0.00 |
0.29 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-04 |
1185 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-04 |
1195 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-04 |
814 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-04 |
677 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-04 |
692 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-04 |
741 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-04 |
1016 |
0.00 |
0.21 |
1.29 |
1573 |
4059 |
653 |
9.97 |
|
|
|
|
|
|
0 |
1-Nov-04 |
1278 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-04 |
1483 |
0.00 |
0.30 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-04 |
2049 |
0.00 |
0.42 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-04 |
2121 |
0.00 |
0.43 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-04 |
2152 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-04 |
1839 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-04 |
1658 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-04 |
2635 |
0.00 |
0.54 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-04 |
2391 |
0.00 |
0.49 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-04 |
3066 |
0.00 |
0.63 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-04 |
3723 |
0.00 |
0.76 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-04 |
2690 |
0.00 |
0.55 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-04 |
3058 |
0.00 |
0.63 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-04 |
2026 |
0.00 |
0.41 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-04 |
3519 |
0.00 |
0.72 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-04 |
3971 |
0.00 |
0.81 |
4.51 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-04 |
2698 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-04 |
2326 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-04 |
1742 |
0.00 |
0.36 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-04 |
1021 |
0.00 |
0.21 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-04 |
710 |
0.00 |
0.15 |
3.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-04 |
663 |
0.00 |
0.14 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-04 |
780 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-04 |
1157 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-04 |
695 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-04 |
664 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-04 |
661 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-04 |
736 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-04 |
729 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-04 |
666 |
0.00 |
0.14 |
1.09 |
1830 |
3971 |
661 |
11.23 |
|
|
|
|
|
|
0 |
1-Dec-04 |
680 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-04 |
651 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-04 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-04 |
748 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-04 |
781 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-04 |
1003 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-04 |
696 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-04 |
819 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-04 |
875 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-04 |
677 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-04 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-04 |
663 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-04 |
929 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-04 |
653 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-04 |
766 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-04 |
1280 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-04 |
1339 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-04 |
1881 |
0.00 |
0.38 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-04 |
1423 |
0.00 |
0.29 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-04 |
1529 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-04 |
2382 |
0.00 |
0.49 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-04 |
2000 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-04 |
1599 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-04 |
2975 |
0.00 |
0.61 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-04 |
2605 |
0.00 |
0.53 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-04 |
2845 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-04 |
3034 |
0.00 |
0.62 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-04 |
2126 |
0.00 |
0.43 |
3.51 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-04 |
2410 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-04 |
2476 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-04 |
2676 |
0.00 |
0.55 |
3.72 |
1478 |
3034 |
647 |
9.37 |
|
|
|
|
|
|
0 |
1-Jan-05 |
2432 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-05 |
4139 |
0.00 |
0.85 |
3.94 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-05 |
6137 |
0.00 |
1.25 |
4.58 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-05 |
5815 |
0.00 |
1.19 |
5.33 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-05 |
4609 |
0.00 |
0.94 |
5.78 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-05 |
4606 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-05 |
6078 |
0.00 |
1.24 |
6.91 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-05 |
4587 |
0.00 |
0.94 |
7.35 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-05 |
4089 |
0.00 |
0.84 |
7.34 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-05 |
5084 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-05 |
5327 |
0.00 |
1.09 |
7.03 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-05 |
3552 |
0.00 |
0.73 |
6.81 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-05 |
4374 |
0.00 |
0.89 |
6.76 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-05 |
2600 |
0.00 |
0.53 |
6.05 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-05 |
1727 |
0.00 |
0.35 |
5.47 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-05 |
2690 |
0.00 |
0.55 |
5.18 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-05 |
968 |
0.00 |
0.20 |
4.34 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-05 |
863 |
0.00 |
0.18 |
3.43 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-05 |
1462 |
0.00 |
0.30 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-05 |
1642 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-05 |
2369 |
0.00 |
0.48 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-05 |
2069 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-05 |
4240 |
0.00 |
0.87 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-05 |
2925 |
0.00 |
0.60 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-05 |
1867 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-05 |
1798 |
0.00 |
0.37 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-05 |
1320 |
0.00 |
0.27 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-05 |
2239 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-05 |
3449 |
0.00 |
0.71 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-05 |
1798 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-05 |
1006 |
0.00 |
0.21 |
2.76 |
3157 |
6137 |
863 |
20.01 |
|
|
|
|
|
|
0 |
1-Feb-05 |
3814 |
0.00 |
0.78 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-05 |
8462 |
0.00 |
1.73 |
4.52 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-05 |
7647 |
0.00 |
1.56 |
5.81 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-05 |
6817 |
0.00 |
1.39 |
6.74 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-05 |
7141 |
0.00 |
1.46 |
7.50 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-05 |
8304 |
0.00 |
1.70 |
8.83 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-05 |
7773 |
0.00 |
1.59 |
10.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-05 |
7036 |
0.00 |
1.44 |
10.87 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-05 |
7326 |
0.00 |
1.50 |
10.64 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-05 |
6744 |
0.00 |
1.38 |
10.46 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-05 |
5062 |
0.00 |
1.03 |
10.10 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-05 |
6421 |
0.00 |
1.31 |
9.95 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-05 |
8663 |
0.00 |
1.77 |
10.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-05 |
8141 |
0.00 |
1.66 |
10.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-05 |
6583 |
0.00 |
1.35 |
10.01 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-05 |
5789 |
0.00 |
1.18 |
9.69 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-05 |
6596 |
0.00 |
1.35 |
9.66 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-05 |
8499 |
0.00 |
1.74 |
10.36 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-05 |
11920 |
0.00 |
2.44 |
11.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-05 |
12558 |
0.00 |
2.57 |
12.28 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-05 |
16901 |
0.00 |
3.46 |
14.07 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-05 |
13831 |
0.00 |
2.83 |
15.56 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-05 |
6489 |
0.00 |
1.33 |
15.70 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-05 |
7330 |
0.00 |
1.50 |
15.85 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-05 |
11372 |
0.00 |
2.32 |
16.44 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-05 |
9980 |
0.00 |
2.04 |
16.04 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-05 |
8711 |
0.00 |
1.78 |
15.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-05 |
7137 |
0.00 |
1.46 |
13.26 |
8323 |
16901 |
3814 |
47.64 |
|
|
|
|
|
|
0 |
1-Mar-05 |
4442 |
0.00 |
0.91 |
11.34 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-05 |
7090 |
0.00 |
1.45 |
11.46 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-05 |
9189 |
0.00 |
1.88 |
11.84 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-05 |
4648 |
0.00 |
0.95 |
10.47 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-05 |
2256 |
0.00 |
0.46 |
8.89 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-05 |
1399 |
0.00 |
0.29 |
7.39 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-05 |
2466 |
0.00 |
0.50 |
6.44 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-05 |
2327 |
0.00 |
0.48 |
6.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-05 |
2283 |
0.00 |
0.47 |
5.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-05 |
3088 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-05 |
2438 |
0.00 |
0.50 |
3.32 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-05 |
2616 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-05 |
1037 |
0.00 |
0.21 |
3.32 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-05 |
2060 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-05 |
3723 |
0.00 |
0.76 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-05 |
4372 |
0.00 |
0.89 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-05 |
15668 |
0.00 |
3.20 |
6.52 |
|
|
|
|
|
|
|
|
|
|
0.04 |
18-Mar-05 |
18131 |
0.04 |
3.71 |
9.73 |
|
|
|
|
|
|
|
|
|
0.01 |
0 |
19-Mar-05 |
13269 |
0.00 |
2.71 |
11.91 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-05 |
13086 |
0.00 |
2.68 |
14.37 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-05 |
13586 |
0.00 |
2.78 |
16.73 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-05 |
17552 |
0.00 |
3.59 |
19.56 |
|
|
|
|
|
|
|
|
|
|
0.24 |
23-Mar-05 |
19131 |
0.28 |
3.91 |
22.57 |
|
|
|
|
|
|
|
|
|
0.05 |
0 |
24-Mar-05 |
16425 |
0.00 |
3.36 |
22.73 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-05 |
17436 |
0.00 |
3.56 |
22.59 |
|
|
|
|
|
|
|
|
|
|
0.09 |
26-Mar-05 |
18405 |
0.38 |
3.76 |
23.64 |
|
|
|
|
|
|
|
|
|
|
0.18 |
27-Mar-05 |
18824 |
0.56 |
3.85 |
24.81 |
|
|
|
|
|
|
|
|
|
|
1.02 |
28-Mar-05 |
22944 |
1.58 |
4.69 |
26.72 |
|
|
|
|
|
|
|
|
|
|
1.26 |
29-Mar-05 |
24091 |
2.83 |
4.93 |
28.06 |
|
|
|
|
|
|
|
|
|
0.45 |
0 |
30-Mar-05 |
14239 |
0.00 |
2.91 |
27.06 |
|
|
|
|
|
|
|
|
|
|
0.73 |
31-Mar-05 |
21516 |
3.56 |
4.40 |
28.10 |
10314 |
24091 |
1037 |
65.37 |
|
|
|
|
|
|
0.15 |
1-Apr-05 |
18678 |
3.71 |
3.82 |
28.36 |
|
|
|
|
|
|
|
|
|
0.59 |
0 |
2-Apr-05 |
13377 |
0.00 |
2.73 |
27.33 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-05 |
14398 |
0.00 |
2.94 |
26.42 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-05 |
10937 |
0.00 |
2.24 |
23.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-05 |
10441 |
0.00 |
2.13 |
21.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-05 |
14515 |
0.00 |
2.97 |
21.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-05 |
12763 |
0.00 |
2.61 |
19.44 |
|
|
|
|
|
|
|
|
|
|
0.42 |
8-Apr-05 |
20005 |
4.14 |
4.09 |
19.72 |
|
|
|
|
|
|
|
|
|
|
1.09 |
9-Apr-05 |
23263 |
5.22 |
4.76 |
21.74 |
|
|
|
|
|
|
|
|
|
0.83 |
0 |
10-Apr-05 |
16703 |
0.00 |
3.41 |
22.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-05 |
12689 |
0.00 |
2.59 |
22.57 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-05 |
8342 |
0.00 |
1.71 |
22.14 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-05 |
11113 |
0.00 |
2.27 |
21.44 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-05 |
12387 |
0.00 |
2.53 |
21.36 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-05 |
7661 |
0.00 |
1.57 |
18.84 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-05 |
3846 |
0.00 |
0.79 |
14.87 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-05 |
2890 |
0.00 |
0.59 |
12.05 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-05 |
4900 |
0.00 |
1.00 |
10.46 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-05 |
6980 |
0.00 |
1.43 |
10.18 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-05 |
7611 |
0.00 |
1.56 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-05 |
3748 |
0.00 |
0.77 |
7.69 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-05 |
2492 |
0.00 |
0.51 |
6.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-05 |
2631 |
0.00 |
0.54 |
6.39 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-05 |
3242 |
0.00 |
0.66 |
6.46 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-05 |
3175 |
0.00 |
0.65 |
6.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-05 |
2817 |
0.00 |
0.58 |
5.26 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-05 |
2987 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-05 |
5371 |
0.00 |
1.10 |
4.64 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-05 |
5181 |
0.00 |
1.06 |
5.19 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-05 |
6201 |
0.00 |
1.27 |
5.92 |
9045 |
23263 |
2492 |
55.47 |
|
|
|
|
|
|
0 |
1-May-05 |
6687 |
0.00 |
1.37 |
6.63 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-05 |
4158 |
0.00 |
0.85 |
6.83 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-05 |
3627 |
0.00 |
0.74 |
6.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-05 |
9133 |
0.00 |
1.87 |
8.25 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-05 |
11285 |
0.00 |
2.31 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-05 |
7760 |
0.00 |
1.59 |
9.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-05 |
6301 |
0.00 |
1.29 |
10.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-05 |
5192 |
0.00 |
1.06 |
9.70 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-05 |
5409 |
0.00 |
1.11 |
9.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-05 |
5736 |
0.00 |
1.17 |
10.39 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-05 |
3945 |
0.00 |
0.81 |
9.33 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-05 |
4255 |
0.00 |
0.87 |
7.89 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-05 |
4131 |
0.00 |
0.84 |
7.15 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-05 |
4818 |
0.00 |
0.98 |
6.85 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-05 |
4948 |
0.00 |
1.01 |
6.80 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-05 |
3993 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-05 |
5691 |
0.00 |
1.16 |
6.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-05 |
4196 |
0.00 |
0.86 |
6.55 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-05 |
3289 |
0.00 |
0.67 |
6.35 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-05 |
4061 |
0.00 |
0.83 |
6.34 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-05 |
4306 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-05 |
4334 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-05 |
4176 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-05 |
5630 |
0.00 |
1.15 |
6.13 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-05 |
5513 |
0.00 |
1.13 |
6.40 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-05 |
4452 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-05 |
4319 |
0.00 |
0.88 |
6.69 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-05 |
5266 |
0.00 |
1.08 |
6.89 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-05 |
4232 |
0.00 |
0.87 |
6.87 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-05 |
3452 |
0.00 |
0.71 |
6.72 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-05 |
2844 |
0.00 |
0.58 |
6.15 |
5069 |
11285 |
2844 |
32.13 |
|
|
|
|
|
|
0 |
1-Jun-05 |
1441 |
0.00 |
0.29 |
5.32 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-05 |
1878 |
0.00 |
0.38 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-05 |
2032 |
0.00 |
0.42 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-05 |
1923 |
0.00 |
0.39 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-05 |
1504 |
0.00 |
0.31 |
3.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-05 |
1775 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-05 |
2333 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-05 |
1335 |
0.00 |
0.27 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-05 |
2104 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-05 |
2669 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-05 |
3564 |
0.00 |
0.73 |
3.12 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-05 |
1631 |
0.00 |
0.33 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-05 |
1662 |
0.00 |
0.34 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-05 |
4321 |
0.00 |
0.88 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-05 |
3642 |
0.00 |
0.74 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-05 |
3274 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-05 |
4380 |
0.00 |
0.90 |
4.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-05 |
6525 |
0.00 |
1.33 |
5.20 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-05 |
8556 |
0.00 |
1.75 |
6.62 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-05 |
6123 |
0.00 |
1.25 |
7.53 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-05 |
4325 |
0.00 |
0.88 |
7.53 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-05 |
4228 |
0.00 |
0.86 |
7.65 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-05 |
4655 |
0.00 |
0.95 |
7.93 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-05 |
3267 |
0.00 |
0.67 |
7.70 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-05 |
2846 |
0.00 |
0.58 |
6.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-05 |
3271 |
0.00 |
0.67 |
5.87 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-05 |
4171 |
0.00 |
0.85 |
5.47 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-05 |
3619 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-05 |
4861 |
0.00 |
0.99 |
5.46 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-05 |
6311 |
0.00 |
1.29 |
5.80 |
3474 |
8556 |
1335 |
21.31 |
|
|
|
|
|
|
0 |
1-Jul-05 |
4636 |
0.00 |
0.95 |
6.07 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-05 |
3637 |
0.00 |
0.74 |
6.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-05 |
3924 |
0.00 |
0.80 |
6.37 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-05 |
2431 |
0.00 |
0.50 |
6.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-05 |
2312 |
0.00 |
0.47 |
5.75 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-05 |
2513 |
0.00 |
0.51 |
5.27 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-05 |
2445 |
0.00 |
0.50 |
4.48 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-05 |
4069 |
0.00 |
0.83 |
4.36 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-05 |
4552 |
0.00 |
0.93 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-05 |
1911 |
0.00 |
0.39 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-05 |
1175 |
0.00 |
0.24 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-05 |
2524 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-05 |
2868 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-05 |
3149 |
0.00 |
0.64 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-05 |
2160 |
0.00 |
0.44 |
3.75 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-05 |
1983 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-05 |
1298 |
0.00 |
0.27 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-05 |
876 |
0.00 |
0.18 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-05 |
1437 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-05 |
1032 |
0.00 |
0.21 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-05 |
684 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-05 |
651 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-05 |
671 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-05 |
1102 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-05 |
2579 |
0.00 |
0.53 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-05 |
1340 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-05 |
819 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-05 |
823 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-05 |
660 |
0.00 |
0.14 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-05 |
677 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-05 |
696 |
0.00 |
0.14 |
1.55 |
1988 |
4636 |
651 |
12.60 |
|
|
|
|
|
|
0 |
1-Aug-05 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-05 |
1218 |
0.00 |
0.25 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-05 |
2227 |
0.00 |
0.46 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-05 |
1811 |
0.00 |
0.37 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-05 |
3730 |
0.00 |
0.76 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-05 |
7620 |
0.00 |
1.56 |
3.67 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-05 |
5186 |
0.00 |
1.06 |
4.59 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-05 |
3724 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-05 |
2224 |
0.00 |
0.45 |
5.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-05 |
1584 |
0.00 |
0.32 |
5.29 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-05 |
3796 |
0.00 |
0.78 |
5.70 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-05 |
4491 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-05 |
3047 |
0.00 |
0.62 |
4.92 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-05 |
2273 |
0.00 |
0.46 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-05 |
2532 |
0.00 |
0.52 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-05 |
3410 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-05 |
2583 |
0.00 |
0.53 |
4.52 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-05 |
2018 |
0.00 |
0.41 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-05 |
3258 |
0.00 |
0.67 |
3.91 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-05 |
3849 |
0.00 |
0.79 |
4.07 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-05 |
2827 |
0.00 |
0.58 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-05 |
3093 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-05 |
3387 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-05 |
3660 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-05 |
3664 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-05 |
2551 |
0.00 |
0.52 |
4.71 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-05 |
2101 |
0.00 |
0.43 |
4.35 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-05 |
1219 |
0.00 |
0.25 |
4.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-05 |
945 |
0.00 |
0.19 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-05 |
975 |
0.00 |
0.20 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-05 |
647 |
0.00 |
0.13 |
2.47 |
2784 |
7620 |
647 |
17.64 |
|
|
|
|
|
|
0 |
1-Sep-05 |
652 |
0.00 |
0.13 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-05 |
766 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-05 |
735 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-05 |
775 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-05 |
681 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-05 |
1100 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-05 |
942 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-05 |
893 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-05 |
767 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-05 |
741 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-05 |
992 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-05 |
1061 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-05 |
771 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-05 |
677 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-05 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-05 |
660 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-05 |
659 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-05 |
650 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-05 |
684 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-05 |
811 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-05 |
974 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-05 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-05 |
714 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-05 |
766 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-05 |
1075 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-05 |
1715 |
0.00 |
0.35 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-05 |
1195 |
0.00 |
0.24 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-05 |
832 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-05 |
1784 |
0.00 |
0.36 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-05 |
1784 |
0.00 |
0.36 |
1.87 |
905 |
1784 |
647 |
5.55 |
|
|
|
|
|
|
0 |
1-Oct-05 |
2748 |
0.00 |
0.56 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-05 |
2526 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-05 |
2069 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-05 |
1755 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-05 |
1257 |
0.00 |
0.26 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-05 |
1341 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-05 |
1429 |
0.00 |
0.29 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-05 |
1939 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-05 |
2030 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-05 |
1334 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-05 |
1292 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-05 |
1358 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-05 |
1353 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-05 |
1224 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-05 |
1023 |
0.00 |
0.21 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-05 |
1037 |
0.00 |
0.21 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-05 |
836 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-05 |
664 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-05 |
784 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-05 |
914 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-05 |
694 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-05 |
660 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-05 |
666 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-05 |
646 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-05 |
682 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-05 |
772 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-05 |
681 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-05 |
723 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-05 |
840 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-05 |
814 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
3.26 |
31-Oct-05 |
33906 |
3.26 |
6.93 |
7.85 |
2258 |
33906 |
646 |
14.31 |
|
|
|
|
|
0.52 |
0 |
1-Nov-05 |
17412 |
0.00 |
3.56 |
11.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-05 |
1609 |
0.00 |
0.33 |
11.45 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-05 |
1819 |
0.00 |
0.37 |
11.68 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-05 |
2569 |
0.00 |
0.53 |
12.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-05 |
2305 |
0.00 |
0.47 |
12.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-05 |
1280 |
0.00 |
0.26 |
12.45 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-05 |
682 |
0.00 |
0.14 |
5.66 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-05 |
707 |
0.00 |
0.14 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-05 |
680 |
0.00 |
0.14 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-05 |
970 |
0.00 |
0.20 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-05 |
704 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-05 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-05 |
691 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-05 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-05 |
649 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-05 |
1043 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-05 |
1325 |
0.00 |
0.27 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-05 |
1051 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-05 |
1318 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-05 |
1371 |
0.00 |
0.28 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-05 |
1549 |
0.00 |
0.32 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-05 |
1853 |
0.00 |
0.38 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-05 |
1308 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-05 |
1403 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-05 |
4644 |
0.00 |
0.95 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-05 |
3082 |
0.00 |
0.63 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-05 |
1818 |
0.00 |
0.37 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-05 |
1362 |
0.00 |
0.28 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-05 |
1090 |
0.00 |
0.22 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-05 |
1561 |
0.00 |
0.32 |
3.06 |
1972 |
17412 |
647 |
12.09 |
|
|
|
|
|
|
0 |
1-Dec-05 |
1051 |
0.00 |
0.21 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-05 |
727 |
0.00 |
0.15 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-05 |
795 |
0.00 |
0.16 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-05 |
951 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-05 |
712 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-05 |
678 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-05 |
853 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-05 |
1496 |
0.00 |
0.31 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-05 |
1693 |
0.00 |
0.35 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-05 |
1183 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-05 |
2744 |
0.00 |
0.56 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-05 |
1778 |
0.00 |
0.36 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-05 |
1796 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-05 |
2774 |
0.00 |
0.57 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-05 |
3450 |
0.00 |
0.71 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-05 |
2864 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-05 |
1150 |
0.00 |
0.24 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-05 |
1403 |
0.00 |
0.29 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-05 |
3139 |
0.00 |
0.64 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-05 |
4204 |
0.00 |
0.86 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-05 |
3236 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-05 |
3615 |
0.00 |
0.74 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-05 |
5677 |
0.00 |
1.16 |
4.58 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-05 |
5899 |
0.00 |
1.21 |
5.56 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-05 |
9222 |
0.00 |
1.89 |
7.15 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-05 |
7103 |
0.00 |
1.45 |
7.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-05 |
7891 |
0.00 |
1.61 |
8.72 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-05 |
9735 |
0.00 |
1.99 |
10.05 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-05 |
7892 |
0.00 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-05 |
13848 |
0.00 |
2.83 |
12.59 |
|
|
|
|
|
|
|
|
|
|
0.09 |
31-Dec-05 |
18399 |
0.09 |
3.76 |
15.15 |
4128 |
18399 |
678 |
26.16 |
|
|
|
|
|
|
0.02 |
1-Jan-06 |
18058 |
0.12 |
3.69 |
16.95 |
|
|
|
|
|
|
|
|
|
|
0.62 |
2-Jan-06 |
20957 |
0.73 |
4.28 |
19.79 |
|
|
|
|
|
|
|
|
|
|
0.66 |
3-Jan-06 |
21178 |
1.39 |
4.33 |
22.50 |
|
|
|
|
|
|
|
|
|
|
1.23 |
4-Jan-06 |
23948 |
2.62 |
4.90 |
25.41 |
|
|
|
|
|
|
|
|
|
|
2.38 |
5-Jan-06 |
29576 |
5.00 |
6.05 |
29.84 |
|
|
|
|
|
|
|
|
|
|
2.17 |
6-Jan-06 |
28555 |
7.17 |
5.84 |
32.85 |
|
|
|
|
|
|
|
|
|
|
2.61 |
7-Jan-06 |
30691 |
9.77 |
6.27 |
35.36 |
|
|
|
|
|
|
|
|
|
|
2.22 |
8-Jan-06 |
28794 |
11.99 |
5.89 |
37.56 |
|
|
|
|
|
|
|
|
|
|
1.37 |
9-Jan-06 |
24653 |
13.36 |
5.04 |
38.31 |
|
|
|
|
|
|
|
|
|
|
0.83 |
10-Jan-06 |
22004 |
14.19 |
4.50 |
38.48 |
|
|
|
|
|
|
|
|
|
|
0.53 |
11-Jan-06 |
20533 |
14.72 |
4.20 |
37.78 |
|
|
|
|
|
|
|
|
|
2.34 |
0 |
12-Jan-06 |
16314 |
0.00 |
3.34 |
35.07 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-06 |
15237 |
0.00 |
3.12 |
32.35 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-06 |
12962 |
0.00 |
2.65 |
28.72 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-06 |
7600 |
0.00 |
1.55 |
24.39 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-06 |
12904 |
0.00 |
2.64 |
21.99 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-06 |
12930 |
0.00 |
2.64 |
20.13 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-06 |
6989 |
0.00 |
1.43 |
17.36 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-06 |
10205 |
0.00 |
2.09 |
16.12 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-06 |
11483 |
0.00 |
2.35 |
15.35 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-06 |
15940 |
0.00 |
3.26 |
15.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-06 |
12378 |
0.00 |
2.53 |
16.93 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-06 |
7195 |
0.00 |
1.47 |
15.77 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-06 |
7887 |
0.00 |
1.61 |
14.74 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-06 |
6777 |
0.00 |
1.39 |
14.69 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-06 |
4821 |
0.00 |
0.99 |
13.59 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-06 |
5011 |
0.00 |
1.02 |
12.27 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-06 |
4534 |
0.00 |
0.93 |
9.94 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-06 |
5483 |
0.00 |
1.12 |
8.53 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-06 |
6385 |
0.00 |
1.31 |
8.36 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-06 |
5868 |
0.00 |
1.20 |
7.95 |
14769 |
30691 |
4534 |
93.60 |
|
|
|
|
|
|
0 |
1-Feb-06 |
7111 |
0.00 |
1.45 |
8.02 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-06 |
5054 |
0.00 |
1.03 |
8.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-06 |
1486 |
0.00 |
0.30 |
7.34 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-06 |
2802 |
0.00 |
0.57 |
6.99 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-06 |
3968 |
0.00 |
0.81 |
6.68 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-06 |
3418 |
0.00 |
0.70 |
6.07 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-06 |
2093 |
0.00 |
0.43 |
5.30 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-06 |
2947 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-06 |
3115 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-06 |
2262 |
0.00 |
0.46 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-06 |
1822 |
0.00 |
0.37 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-06 |
2984 |
0.00 |
0.61 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-06 |
3082 |
0.00 |
0.63 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-06 |
2631 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-06 |
2729 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-06 |
3528 |
0.00 |
0.72 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-06 |
3877 |
0.00 |
0.79 |
4.22 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-06 |
2813 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-06 |
2051 |
0.00 |
0.42 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-06 |
2224 |
0.00 |
0.45 |
4.06 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-06 |
3201 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-06 |
4019 |
0.00 |
0.82 |
4.44 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-06 |
1360 |
0.00 |
0.28 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-06 |
768 |
0.00 |
0.16 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-06 |
941 |
0.00 |
0.19 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-06 |
1891 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-06 |
1670 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-06 |
1928 |
0.00 |
0.39 |
2.57 |
2778 |
7111 |
768 |
15.90 |
|
|
|
|
|
|
0 |
1-Mar-06 |
2481 |
0.00 |
0.51 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-06 |
1583 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-06 |
2930 |
0.00 |
0.60 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-06 |
2869 |
0.00 |
0.59 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-06 |
2655 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-06 |
3552 |
0.00 |
0.73 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-06 |
1401 |
0.00 |
0.29 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-06 |
2266 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-06 |
3144 |
0.00 |
0.64 |
3.85 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-06 |
1400 |
0.00 |
0.29 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-06 |
773 |
0.00 |
0.16 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-06 |
706 |
0.00 |
0.14 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-06 |
984 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-06 |
1230 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-06 |
1011 |
0.00 |
0.21 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-06 |
680 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-06 |
815 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-06 |
2341 |
0.00 |
0.48 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-06 |
2850 |
0.00 |
0.58 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-06 |
1473 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-06 |
1294 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-06 |
1960 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-06 |
1803 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-06 |
1177 |
0.00 |
0.24 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-06 |
1865 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-06 |
2466 |
0.00 |
0.50 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-06 |
1054 |
0.00 |
0.22 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-06 |
831 |
0.00 |
0.17 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-06 |
1579 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-06 |
3726 |
0.00 |
0.76 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-06 |
4686 |
0.00 |
0.96 |
3.31 |
1922 |
4686 |
680 |
12.18 |
|
|
|
|
|
|
0 |
1-Apr-06 |
4726 |
0.00 |
0.97 |
3.90 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-06 |
3949 |
0.00 |
0.81 |
4.20 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-06 |
3916 |
0.00 |
0.80 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-06 |
7179 |
0.00 |
1.47 |
6.08 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-06 |
11513 |
0.00 |
2.35 |
8.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-06 |
12287 |
0.00 |
2.51 |
9.87 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-06 |
7928 |
0.00 |
1.62 |
10.53 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-06 |
5955 |
0.00 |
1.22 |
10.78 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-06 |
9275 |
0.00 |
1.90 |
11.87 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-06 |
9644 |
0.00 |
1.97 |
13.04 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-06 |
9996 |
0.00 |
2.04 |
13.62 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-06 |
10052 |
0.00 |
2.05 |
13.32 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-06 |
8641 |
0.00 |
1.77 |
12.57 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-06 |
7732 |
0.00 |
1.58 |
12.53 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-06 |
6608 |
0.00 |
1.35 |
12.66 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-06 |
5222 |
0.00 |
1.07 |
11.84 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-06 |
6148 |
0.00 |
1.26 |
11.12 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-06 |
5380 |
0.00 |
1.10 |
10.18 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-06 |
3943 |
0.00 |
0.81 |
8.93 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-06 |
5666 |
0.00 |
1.16 |
8.32 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-06 |
7484 |
0.00 |
1.53 |
8.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-06 |
8078 |
0.00 |
1.65 |
8.57 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-06 |
4882 |
0.00 |
1.00 |
8.50 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-06 |
4174 |
0.00 |
0.85 |
8.10 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-06 |
6483 |
0.00 |
1.33 |
8.32 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-06 |
6982 |
0.00 |
1.43 |
8.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-06 |
7652 |
0.00 |
1.56 |
9.35 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-06 |
5360 |
0.00 |
1.10 |
8.92 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-06 |
2903 |
0.00 |
0.59 |
7.86 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-06 |
3170 |
0.00 |
0.65 |
7.51 |
6764 |
12287 |
2903 |
41.49 |
|
|
|
|
|
|
0 |
1-May-06 |
3691 |
0.00 |
0.75 |
7.41 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-06 |
2948 |
0.00 |
0.60 |
6.69 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-06 |
1233 |
0.00 |
0.25 |
5.51 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-06 |
1097 |
0.00 |
0.22 |
4.17 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-06 |
1301 |
0.00 |
0.27 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-06 |
1140 |
0.00 |
0.23 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-06 |
683 |
0.00 |
0.14 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-06 |
727 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-06 |
1232 |
0.00 |
0.25 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-06 |
1556 |
0.00 |
0.32 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-06 |
1565 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-06 |
724 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-06 |
1061 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-06 |
2409 |
0.00 |
0.49 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-06 |
3134 |
0.00 |
0.64 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-06 |
2888 |
0.00 |
0.59 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-06 |
2678 |
0.00 |
0.55 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-06 |
2729 |
0.00 |
0.56 |
3.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-06 |
5011 |
0.00 |
1.02 |
4.07 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-06 |
3554 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-06 |
3132 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-06 |
3989 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-06 |
2911 |
0.00 |
0.60 |
4.91 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-06 |
3627 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-06 |
3473 |
0.00 |
0.71 |
5.25 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-06 |
2501 |
0.00 |
0.51 |
4.74 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-06 |
4691 |
0.00 |
0.96 |
4.97 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-06 |
3965 |
0.00 |
0.81 |
5.14 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-06 |
4769 |
0.00 |
0.97 |
5.30 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-06 |
5713 |
0.00 |
1.17 |
5.88 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-06 |
3971 |
0.00 |
0.81 |
5.95 |
2713 |
5713 |
683 |
17.19 |
|
|
|
|
|
|
0 |
1-Jun-06 |
4520 |
0.00 |
0.92 |
6.16 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-06 |
4899 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-06 |
4502 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-06 |
4055 |
0.00 |
0.83 |
6.63 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-06 |
3928 |
0.00 |
0.80 |
6.46 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-06 |
4158 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-06 |
3427 |
0.00 |
0.70 |
6.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-06 |
4375 |
0.00 |
0.89 |
6.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-06 |
5312 |
0.00 |
1.09 |
6.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-06 |
3002 |
0.00 |
0.61 |
5.78 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-06 |
2111 |
0.00 |
0.43 |
5.38 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-06 |
2566 |
0.00 |
0.52 |
5.10 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-06 |
2536 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-06 |
4038 |
0.00 |
0.83 |
4.89 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-06 |
3972 |
0.00 |
0.81 |
4.81 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-06 |
2667 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-06 |
2395 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-06 |
2916 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-06 |
3430 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-06 |
1555 |
0.00 |
0.32 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-06 |
1104 |
0.00 |
0.23 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-06 |
1222 |
0.00 |
0.25 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-06 |
1318 |
0.00 |
0.27 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-06 |
872 |
0.00 |
0.18 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-06 |
849 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-06 |
925 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-06 |
739 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-06 |
649 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-06 |
1143 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-06 |
1319 |
0.00 |
0.27 |
1.33 |
2684 |
5312 |
649 |
16.46 |
|
|
|
|
|
|
0 |
1-Jul-06 |
1747 |
0.00 |
0.36 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-06 |
2107 |
0.00 |
0.43 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-06 |
2068 |
0.00 |
0.42 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-06 |
2718 |
0.00 |
0.56 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-06 |
3404 |
0.00 |
0.70 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-06 |
3083 |
0.00 |
0.63 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-06 |
2672 |
0.00 |
0.55 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-06 |
2257 |
0.00 |
0.46 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-06 |
2832 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-06 |
5175 |
0.00 |
1.06 |
4.53 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-06 |
4569 |
0.00 |
0.93 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-06 |
3797 |
0.00 |
0.78 |
4.99 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-06 |
4289 |
0.00 |
0.88 |
5.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-06 |
2285 |
0.00 |
0.47 |
5.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-06 |
2031 |
0.00 |
0.42 |
5.11 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-06 |
2407 |
0.00 |
0.49 |
5.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-06 |
2460 |
0.00 |
0.50 |
4.46 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-06 |
3150 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-06 |
2450 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-06 |
2234 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-06 |
2240 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-06 |
3364 |
0.00 |
0.69 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-06 |
3984 |
0.00 |
0.81 |
4.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-06 |
3314 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-06 |
3227 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-06 |
3513 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-06 |
3963 |
0.00 |
0.81 |
4.83 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-06 |
2390 |
0.00 |
0.49 |
4.86 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-06 |
1294 |
0.00 |
0.26 |
4.43 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-06 |
1674 |
0.00 |
0.34 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-06 |
1110 |
0.00 |
0.23 |
3.51 |
2833 |
5175 |
1110 |
17.95 |
|
|
|
|
|
|
0 |
1-Aug-06 |
2102 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-06 |
1903 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-06 |
663 |
0.00 |
0.14 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-06 |
703 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-06 |
788 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-06 |
982 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-06 |
1109 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-06 |
692 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-06 |
665 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-06 |
876 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-06 |
648 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-06 |
682 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-06 |
1008 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-06 |
786 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-06 |
670 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-06 |
874 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-06 |
1957 |
0.00 |
0.40 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-06 |
2873 |
0.00 |
0.59 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-06 |
4085 |
0.00 |
0.84 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-06 |
3456 |
0.00 |
0.71 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-06 |
2454 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-06 |
3642 |
0.00 |
0.74 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-06 |
3916 |
0.00 |
0.80 |
4.58 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-06 |
2964 |
0.00 |
0.61 |
4.78 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-06 |
2688 |
0.00 |
0.55 |
4.74 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-06 |
2474 |
0.00 |
0.51 |
4.41 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-06 |
2504 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-06 |
1997 |
0.00 |
0.41 |
4.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-06 |
1600 |
0.00 |
0.33 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-06 |
1523 |
0.00 |
0.31 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-06 |
3027 |
0.00 |
0.62 |
3.23 |
1816 |
4085 |
648 |
11.51 |
|
|
|
|
|
|
0 |
1-Sep-06 |
2668 |
0.00 |
0.55 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-06 |
2336 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-06 |
2371 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-06 |
1241 |
0.00 |
0.25 |
3.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-06 |
1332 |
0.00 |
0.27 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-06 |
1567 |
0.00 |
0.32 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-06 |
1576 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-06 |
1254 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-06 |
1837 |
0.00 |
0.38 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-06 |
3301 |
0.00 |
0.67 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-06 |
2362 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-06 |
1965 |
0.00 |
0.40 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-06 |
2273 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-06 |
1953 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-06 |
2094 |
0.00 |
0.43 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-06 |
2216 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-06 |
1052 |
0.00 |
0.22 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-06 |
995 |
0.00 |
0.20 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-06 |
1422 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-06 |
959 |
0.00 |
0.20 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-06 |
680 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-06 |
691 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-06 |
735 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-06 |
687 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-06 |
841 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-06 |
663 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-06 |
702 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-06 |
678 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-06 |
782 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-06 |
648 |
0.00 |
0.13 |
1.02 |
1463 |
3301 |
648 |
8.97 |
|
|
|
|
|
|
0 |
1-Oct-06 |
668 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-06 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-06 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-06 |
795 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-06 |
812 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-06 |
761 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-06 |
1279 |
0.00 |
0.26 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-06 |
1909 |
0.00 |
0.39 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-06 |
1553 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-06 |
1342 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-06 |
1375 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-06 |
1471 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-06 |
1330 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-06 |
1171 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-06 |
1165 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-06 |
895 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-06 |
808 |
0.00 |
0.17 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-06 |
894 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-06 |
844 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-06 |
1052 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-06 |
1190 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-06 |
892 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-06 |
897 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-06 |
801 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-06 |
669 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-06 |
652 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-06 |
744 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-06 |
696 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-06 |
1895 |
0.00 |
0.39 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-06 |
2166 |
0.00 |
0.44 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-06 |
863 |
0.00 |
0.18 |
1.57 |
1061 |
2166 |
647 |
6.72 |
|
|
|
|
|
|
0 |
1-Nov-06 |
716 |
0.00 |
0.15 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-06 |
696 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-06 |
826 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-06 |
697 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-06 |
685 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-06 |
679 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-06 |
660 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-06 |
674 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-06 |
661 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-06 |
852 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-06 |
1037 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-06 |
776 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-06 |
654 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-06 |
775 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-06 |
1400 |
0.00 |
0.29 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-06 |
1109 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-06 |
665 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-06 |
714 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-06 |
665 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-06 |
998 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-06 |
649 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-06 |
722 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-06 |
678 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-06 |
727 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-06 |
818 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-06 |
1055 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-06 |
1667 |
0.00 |
0.34 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-06 |
2334 |
0.00 |
0.48 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-06 |
1852 |
0.00 |
0.38 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-06 |
2086 |
0.00 |
0.43 |
2.15 |
951 |
2334 |
649 |
5.83 |
|
|
|
|
|
|
0 |
1-Dec-06 |
2706 |
0.00 |
0.55 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-06 |
2322 |
0.00 |
0.47 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-06 |
2093 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-06 |
3065 |
0.00 |
0.63 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-06 |
2063 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-06 |
1568 |
0.00 |
0.32 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-06 |
2166 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-06 |
2090 |
0.00 |
0.43 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-06 |
1568 |
0.00 |
0.32 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-06 |
1801 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-06 |
3676 |
0.00 |
0.75 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-06 |
3874 |
0.00 |
0.79 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-06 |
2439 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-06 |
3066 |
0.00 |
0.63 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-06 |
2158 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-06 |
3171 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-06 |
2754 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-06 |
1613 |
0.00 |
0.33 |
3.90 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-06 |
1368 |
0.00 |
0.28 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-06 |
1092 |
0.00 |
0.22 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-06 |
2576 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-06 |
2336 |
0.00 |
0.48 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-06 |
2079 |
0.00 |
0.43 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-06 |
2075 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-06 |
2150 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-06 |
3105 |
0.00 |
0.63 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-06 |
4826 |
0.00 |
0.99 |
3.91 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-06 |
8206 |
0.00 |
1.68 |
5.07 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-06 |
9859 |
0.00 |
2.02 |
6.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-06 |
7229 |
0.00 |
1.48 |
7.66 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-06 |
9487 |
0.00 |
1.94 |
9.17 |
3244 |
9859 |
1092 |
20.56 |
|
|
|
|
|
|
0 |
1-Jan-07 |
9706 |
0.00 |
1.98 |
10.72 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-07 |
8166 |
0.00 |
1.67 |
11.75 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-07 |
8364 |
0.00 |
1.71 |
12.47 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-07 |
10253 |
0.00 |
2.10 |
12.89 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-07 |
7980 |
0.00 |
1.63 |
12.51 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-07 |
4834 |
0.00 |
0.99 |
12.02 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-07 |
3104 |
0.00 |
0.63 |
10.71 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-07 |
6233 |
0.00 |
1.27 |
10.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-07 |
11163 |
0.00 |
2.28 |
10.62 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-07 |
10962 |
0.00 |
2.24 |
11.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-07 |
7803 |
0.00 |
1.60 |
10.65 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-07 |
10749 |
0.00 |
2.20 |
11.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-07 |
13421 |
0.00 |
2.74 |
12.97 |
|
|
|
|
|
|
|
|
|
|
0.41 |
14-Jan-07 |
19937 |
0.41 |
4.08 |
16.41 |
|
|
|
|
|
|
|
|
|
|
0.24 |
15-Jan-07 |
19095 |
0.64 |
3.90 |
19.04 |
|
|
|
|
|
|
|
|
|
0.10 |
0 |
16-Jan-07 |
17691 |
0.00 |
3.62 |
20.37 |
|
|
|
|
|
|
|
|
|
|
1.58 |
17-Jan-07 |
25661 |
2.22 |
5.25 |
23.38 |
|
|
|
|
|
|
|
|
|
|
1.94 |
18-Jan-07 |
27425 |
4.16 |
5.61 |
27.39 |
|
|
|
|
|
|
|
|
|
|
2.36 |
19-Jan-07 |
29484 |
6.52 |
6.03 |
31.22 |
|
|
|
|
|
|
|
|
|
|
1.23 |
20-Jan-07 |
23971 |
7.75 |
4.90 |
33.38 |
|
|
|
|
|
|
|
|
|
1.23 |
0 |
21-Jan-07 |
16802 |
0.00 |
3.44 |
32.74 |
|
|
|
|
|
|
|
|
|
|
0.45 |
22-Jan-07 |
20140 |
8.20 |
4.12 |
32.95 |
|
|
|
|
|
|
|
|
|
|
1.57 |
23-Jan-07 |
25620 |
9.77 |
5.24 |
34.57 |
|
|
|
|
|
|
|
|
|
|
0.96 |
24-Jan-07 |
22663 |
10.73 |
4.63 |
33.96 |
|
|
|
|
|
|
|
|
|
|
1.46 |
25-Jan-07 |
25106 |
12.20 |
5.13 |
33.48 |
|
|
|
|
|
|
|
|
|
|
2.14 |
26-Jan-07 |
28421 |
14.34 |
5.81 |
33.27 |
|
|
|
|
|
|
|
|
|
|
0.91 |
27-Jan-07 |
22413 |
15.25 |
4.58 |
32.95 |
|
|
|
|
|
|
|
|
|
2.42 |
0 |
28-Jan-07 |
13400 |
0.00 |
2.74 |
32.25 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-07 |
12803 |
0.00 |
2.62 |
30.75 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-07 |
16464 |
0.00 |
3.37 |
28.88 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-07 |
16426 |
0.00 |
3.36 |
27.61 |
16008 |
29484 |
3104 |
101.46 |
|
|
|
|
|
|
0 |
1-Feb-07 |
15423 |
0.00 |
3.15 |
25.63 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-07 |
16511 |
0.00 |
3.38 |
23.19 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-07 |
16224 |
0.00 |
3.32 |
21.93 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-07 |
10210 |
0.00 |
2.09 |
21.27 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-07 |
9391 |
0.00 |
1.92 |
20.58 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-07 |
10355 |
0.00 |
2.12 |
19.33 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-07 |
14510 |
0.00 |
2.97 |
18.94 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-07 |
7823 |
0.00 |
1.60 |
17.38 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-07 |
7551 |
0.00 |
1.54 |
15.55 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-07 |
9776 |
0.00 |
2.00 |
14.23 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-07 |
8731 |
0.00 |
1.78 |
13.93 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-07 |
9663 |
0.00 |
1.98 |
13.99 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-07 |
10047 |
0.00 |
2.05 |
13.92 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-07 |
7589 |
0.00 |
1.55 |
12.51 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-07 |
7046 |
0.00 |
1.44 |
12.35 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-07 |
8505 |
0.00 |
1.74 |
12.54 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-07 |
9499 |
0.00 |
1.94 |
12.49 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-07 |
7542 |
0.00 |
1.54 |
12.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-07 |
8330 |
0.00 |
1.70 |
11.97 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-07 |
3043 |
0.00 |
0.62 |
10.54 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-07 |
1463 |
0.00 |
0.30 |
9.29 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-07 |
4502 |
0.00 |
0.92 |
8.77 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-07 |
4779 |
0.00 |
0.98 |
8.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-07 |
2949 |
0.00 |
0.60 |
6.67 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-07 |
4226 |
0.00 |
0.86 |
5.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-07 |
12420 |
0.00 |
2.54 |
6.82 |
|
|
|
|
|
|
|
|
|
|
1.04 |
27-Feb-07 |
23007 |
1.04 |
4.70 |
10.91 |
|
|
|
|
|
|
|
|
|
|
0.15 |
28-Feb-07 |
18702 |
1.19 |
3.82 |
14.43 |
9955 |
23007 |
1463 |
59.02 |
|
|
|
|
|
|
0.19 |
1-Mar-07 |
18878 |
1.38 |
3.86 |
17.37 |
|
|
|
|
|
|
|
|
|
|
0.60 |
2-Mar-07 |
20895 |
1.98 |
4.27 |
20.66 |
|
|
|
|
|
|
|
|
|
|
0.50 |
3-Mar-07 |
20389 |
2.48 |
4.17 |
24.23 |
|
|
|
|
|
|
|
|
|
0.40 |
0 |
4-Mar-07 |
16986 |
0.00 |
3.47 |
26.84 |
|
|
|
|
|
|
|
|
|
|
0.08 |
5-Mar-07 |
18326 |
2.56 |
3.75 |
28.05 |
|
|
|
|
|
|
|
|
|
|
0.06 |
6-Mar-07 |
18249 |
2.62 |
3.73 |
27.07 |
|
|
|
|
|
|
|
|
|
0.42 |
0 |
7-Mar-07 |
15875 |
0.00 |
3.25 |
26.50 |
|
|
|
|
|
|
|
|
|
|
0.77 |
8-Mar-07 |
21701 |
3.39 |
4.44 |
27.07 |
|
|
|
|
|
|
|
|
|
|
1.13 |
9-Mar-07 |
23453 |
4.52 |
4.79 |
27.60 |
|
|
|
|
|
|
|
|
|
|
1.80 |
10-Mar-07 |
26731 |
6.32 |
5.46 |
28.89 |
|
|
|
|
|
|
|
|
|
|
3.16 |
11-Mar-07 |
33379 |
9.47 |
6.82 |
32.24 |
|
|
|
|
|
|
|
|
|
|
2.53 |
12-Mar-07 |
30322 |
12.00 |
6.20 |
34.70 |
|
|
|
|
|
|
|
|
|
|
2.41 |
13-Mar-07 |
29734 |
14.41 |
6.08 |
37.04 |
|
|
|
|
|
|
|
|
|
|
2.62 |
14-Mar-07 |
30752 |
17.03 |
6.29 |
40.09 |
|
|
|
|
|
|
|
|
|
|
2.00 |
15-Mar-07 |
27749 |
19.04 |
5.67 |
41.32 |
|
|
|
|
|
|
|
|
|
|
0.69 |
16-Mar-07 |
21298 |
19.72 |
4.35 |
40.88 |
|
|
|
|
|
|
|
|
|
|
1.89 |
17-Mar-07 |
27197 |
21.61 |
5.56 |
40.98 |
|
|
|
|
|
|
|
|
|
|
2.85 |
18-Mar-07 |
31870 |
24.46 |
6.52 |
40.67 |
|
|
|
|
|
|
|
|
|
|
1.99 |
19-Mar-07 |
27673 |
26.45 |
5.66 |
40.13 |
|
|
|
|
|
|
|
|
|
|
1.27 |
20-Mar-07 |
24168 |
27.72 |
4.94 |
38.99 |
|
|
|
|
|
|
|
|
|
4.40 |
0 |
21-Mar-07 |
15739 |
0.00 |
3.22 |
35.92 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-07 |
11045 |
0.00 |
2.26 |
32.50 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-07 |
13988 |
0.00 |
2.86 |
31.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-07 |
16207 |
0.00 |
3.31 |
28.76 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-07 |
12121 |
0.00 |
2.48 |
24.73 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-07 |
10270 |
0.00 |
2.10 |
21.17 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-07 |
11932 |
0.00 |
2.44 |
18.67 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-07 |
10892 |
0.00 |
2.23 |
17.67 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-07 |
7527 |
0.00 |
1.54 |
16.96 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-07 |
8252 |
0.00 |
1.69 |
15.78 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-07 |
8081 |
0.00 |
1.65 |
14.12 |
19299 |
33379 |
5456 |
122.31 |
|
|
|
|
|
|
0 |
1-Apr-07 |
5456 |
0.00 |
1.12 |
12.76 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-07 |
5180 |
0.00 |
1.06 |
11.72 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-07 |
7337 |
0.00 |
1.50 |
10.78 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-07 |
8138 |
0.00 |
1.66 |
10.22 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-07 |
5075 |
0.00 |
1.04 |
9.71 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-07 |
2619 |
0.00 |
0.54 |
8.56 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-07 |
3298 |
0.00 |
0.67 |
7.59 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-07 |
3548 |
0.00 |
0.73 |
7.20 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-07 |
2304 |
0.00 |
0.47 |
6.61 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-07 |
2304 |
0.00 |
0.47 |
5.58 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-07 |
2838 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-07 |
3778 |
0.00 |
0.77 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-07 |
4196 |
0.00 |
0.86 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-07 |
3008 |
0.00 |
0.61 |
4.49 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-07 |
3651 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-07 |
4827 |
0.00 |
0.99 |
5.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-07 |
5056 |
0.00 |
1.03 |
5.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-07 |
6198 |
0.00 |
1.27 |
6.28 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-07 |
7673 |
0.00 |
1.57 |
7.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-07 |
7023 |
0.00 |
1.44 |
7.65 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-07 |
6920 |
0.00 |
1.41 |
8.45 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-07 |
7336 |
0.00 |
1.50 |
9.21 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-07 |
6413 |
0.00 |
1.31 |
9.53 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-07 |
5022 |
0.00 |
1.03 |
9.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-07 |
5826 |
0.00 |
1.19 |
9.45 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-07 |
6266 |
0.00 |
1.28 |
9.16 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-07 |
7879 |
0.00 |
1.61 |
9.34 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-07 |
7997 |
0.00 |
1.63 |
9.56 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-07 |
6180 |
0.00 |
1.26 |
9.32 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-07 |
6278 |
0.00 |
1.28 |
9.29 |
5373 |
8138 |
2304 |
32.95 |
|
|
|
|
|
|
0 |
1-May-07 |
7025 |
0.00 |
1.44 |
9.70 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-07 |
5821 |
0.00 |
1.19 |
9.70 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-07 |
4751 |
0.00 |
0.97 |
9.39 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-07 |
4610 |
0.00 |
0.94 |
8.72 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-07 |
5174 |
0.00 |
1.06 |
8.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-07 |
5346 |
0.00 |
1.09 |
7.97 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-07 |
5896 |
0.00 |
1.21 |
7.90 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-07 |
6249 |
0.00 |
1.28 |
7.74 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-07 |
4819 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-07 |
4082 |
0.00 |
0.83 |
7.40 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-07 |
3946 |
0.00 |
0.81 |
7.26 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-07 |
2614 |
0.00 |
0.53 |
6.74 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-07 |
1593 |
0.00 |
0.33 |
5.97 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-07 |
1866 |
0.00 |
0.38 |
5.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-07 |
1601 |
0.00 |
0.33 |
4.20 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-07 |
886 |
0.00 |
0.18 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-07 |
829 |
0.00 |
0.17 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-07 |
1867 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-07 |
2178 |
0.00 |
0.45 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-07 |
1711 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-07 |
1302 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-07 |
720 |
0.00 |
0.15 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-07 |
723 |
0.00 |
0.15 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-07 |
1198 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-07 |
1379 |
0.00 |
0.28 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-07 |
1894 |
0.00 |
0.39 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-07 |
2469 |
0.00 |
0.50 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-07 |
1576 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-07 |
2278 |
0.00 |
0.47 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-07 |
2675 |
0.00 |
0.55 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-07 |
2459 |
0.00 |
0.50 |
3.01 |
2817 |
6249 |
720 |
17.85 |
|
|
|
|
|
|
0 |
1-Jun-07 |
2806 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-07 |
2777 |
0.00 |
0.57 |
3.48 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-07 |
2881 |
0.00 |
0.59 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-07 |
1615 |
0.00 |
0.33 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-07 |
1255 |
0.00 |
0.26 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-07 |
2382 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-07 |
2207 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-07 |
1361 |
0.00 |
0.28 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-07 |
3107 |
0.00 |
0.64 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-07 |
4770 |
0.00 |
0.98 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-07 |
2284 |
0.00 |
0.47 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-07 |
1669 |
0.00 |
0.34 |
3.63 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-07 |
1925 |
0.00 |
0.39 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-07 |
2394 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-07 |
3665 |
0.00 |
0.75 |
4.05 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-07 |
3355 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-07 |
2544 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-07 |
3373 |
0.00 |
0.69 |
3.87 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-07 |
4624 |
0.00 |
0.95 |
4.47 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-07 |
3875 |
0.00 |
0.79 |
4.87 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-07 |
3454 |
0.00 |
0.71 |
5.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-07 |
3502 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-07 |
3236 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-07 |
2309 |
0.00 |
0.47 |
4.98 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-07 |
2125 |
0.00 |
0.43 |
4.73 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-07 |
2849 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-07 |
3414 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-07 |
2327 |
0.00 |
0.48 |
4.04 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-07 |
1568 |
0.00 |
0.32 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-07 |
959 |
0.00 |
0.20 |
3.18 |
2638 |
4770 |
959 |
16.18 |
|
|
|
|
|
|
0 |
1-Jul-07 |
1326 |
0.00 |
0.27 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-07 |
1126 |
0.00 |
0.23 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-07 |
1319 |
0.00 |
0.27 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-07 |
972 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-07 |
662 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-07 |
1136 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-07 |
1098 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-07 |
721 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-07 |
656 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-07 |
647 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-07 |
658 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-07 |
965 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-07 |
1400 |
0.00 |
0.29 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-07 |
1532 |
0.00 |
0.31 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-07 |
1924 |
0.00 |
0.39 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-07 |
4603 |
0.00 |
0.94 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-07 |
5679 |
0.00 |
1.16 |
3.43 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-07 |
3724 |
0.00 |
0.76 |
4.05 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-07 |
2999 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-07 |
2693 |
0.00 |
0.55 |
4.73 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-07 |
2631 |
0.00 |
0.54 |
4.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-07 |
2440 |
0.00 |
0.50 |
5.06 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-07 |
2283 |
0.00 |
0.47 |
4.59 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-07 |
2148 |
0.00 |
0.44 |
3.87 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-07 |
3108 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-07 |
1795 |
0.00 |
0.37 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-07 |
885 |
0.00 |
0.18 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-07 |
2284 |
0.00 |
0.47 |
3.06 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-07 |
2303 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-07 |
3242 |
0.00 |
0.66 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-07 |
2368 |
0.00 |
0.48 |
3.27 |
1987 |
5679 |
647 |
12.60 |
|
|
|
|
|
|
0 |
1-Aug-07 |
1609 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-07 |
2209 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-07 |
1972 |
0.00 |
0.40 |
3.27 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-07 |
1942 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-07 |
2586 |
0.00 |
0.53 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-07 |
2210 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-07 |
1878 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-07 |
2081 |
0.00 |
0.43 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-07 |
2435 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-07 |
1767 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-07 |
2369 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-07 |
1978 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-07 |
1508 |
0.00 |
0.31 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-07 |
2019 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-07 |
3673 |
0.00 |
0.75 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-07 |
2987 |
0.00 |
0.61 |
3.33 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-07 |
2298 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-07 |
2254 |
0.00 |
0.46 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-07 |
1185 |
0.00 |
0.24 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-07 |
1026 |
0.00 |
0.21 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-07 |
1174 |
0.00 |
0.24 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-07 |
819 |
0.00 |
0.17 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-07 |
1133 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-07 |
1234 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-07 |
870 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-07 |
863 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-07 |
920 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-07 |
648 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-07 |
647 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-07 |
735 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-07 |
949 |
0.00 |
0.19 |
1.15 |
1669 |
3673 |
647 |
10.58 |
|
|
|
|
|
|
0 |
1-Sep-07 |
1373 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-07 |
1146 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-07 |
1467 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-07 |
2749 |
0.00 |
0.56 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-07 |
2012 |
0.00 |
0.41 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-07 |
2446 |
0.00 |
0.50 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-07 |
2710 |
0.00 |
0.55 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-07 |
1559 |
0.00 |
0.32 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-07 |
1726 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-07 |
2133 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-07 |
1755 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-07 |
2064 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-07 |
2068 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-07 |
1797 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-07 |
2403 |
0.00 |
0.49 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-07 |
1868 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-07 |
1208 |
0.00 |
0.25 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-07 |
1218 |
0.00 |
0.25 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-07 |
1821 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-07 |
2312 |
0.00 |
0.47 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-07 |
3556 |
0.00 |
0.73 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-07 |
3811 |
0.00 |
0.78 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-07 |
2981 |
0.00 |
0.61 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-07 |
1848 |
0.00 |
0.38 |
3.59 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-07 |
1489 |
0.00 |
0.30 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-07 |
1807 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-07 |
1156 |
0.00 |
0.24 |
3.40 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-07 |
1288 |
0.00 |
0.26 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-07 |
1192 |
0.00 |
0.24 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-07 |
676 |
0.00 |
0.14 |
1.93 |
1897 |
3811 |
650 |
11.64 |
|
|
|
|
|
|
0 |
1-Oct-07 |
650 |
0.00 |
0.13 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-07 |
801 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-07 |
1061 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-07 |
738 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-07 |
653 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-07 |
725 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-07 |
650 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-07 |
714 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-07 |
744 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-07 |
1099 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-07 |
1006 |
0.00 |
0.21 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-07 |
728 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-07 |
733 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-07 |
953 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-07 |
925 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-07 |
831 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-07 |
782 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-07 |
848 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-07 |
654 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-07 |
822 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-07 |
647 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-07 |
730 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-07 |
678 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-07 |
674 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-07 |
1145 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-07 |
1579 |
0.00 |
0.32 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-07 |
1590 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-07 |
1587 |
0.00 |
0.32 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-07 |
1672 |
0.00 |
0.34 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-07 |
1352 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-07 |
1245 |
0.00 |
0.25 |
2.08 |
948 |
1672 |
647 |
6.01 |
|
|
|
|
|
|
0 |
1-Nov-07 |
1032 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-07 |
981 |
0.00 |
0.20 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-07 |
1221 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-07 |
801 |
0.00 |
0.16 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-07 |
864 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-07 |
1229 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-07 |
1699 |
0.00 |
0.35 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-07 |
1643 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-07 |
1438 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-07 |
1147 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-07 |
839 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-07 |
1043 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-07 |
1166 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-07 |
716 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-07 |
1371 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-07 |
1522 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-07 |
841 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-07 |
807 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-07 |
957 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-07 |
1023 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-07 |
2204 |
0.00 |
0.45 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-07 |
1427 |
0.00 |
0.29 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-07 |
1047 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-07 |
1930 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-07 |
1158 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-07 |
703 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-07 |
3038 |
0.00 |
0.62 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-07 |
6118 |
0.00 |
1.25 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-07 |
1608 |
0.00 |
0.33 |
3.19 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-07 |
706 |
0.00 |
0.14 |
3.12 |
1427 |
6118 |
703 |
8.75 |
|
|
|
|
|
|
0 |
1-Dec-07 |
1573 |
0.00 |
0.32 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-07 |
1452 |
0.00 |
0.30 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-07 |
972 |
0.00 |
0.20 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-07 |
821 |
0.00 |
0.17 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-07 |
831 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-07 |
3486 |
0.00 |
0.71 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-07 |
2878 |
0.00 |
0.59 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-07 |
993 |
0.00 |
0.20 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-07 |
702 |
0.00 |
0.14 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-07 |
675 |
0.00 |
0.14 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-07 |
746 |
0.00 |
0.15 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-07 |
1048 |
0.00 |
0.21 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-07 |
1000 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-07 |
796 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-07 |
1019 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-07 |
5035 |
0.00 |
1.03 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-07 |
5247 |
0.00 |
1.07 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-07 |
2649 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-07 |
1609 |
0.00 |
0.33 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-07 |
1515 |
0.00 |
0.31 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-07 |
1817 |
0.00 |
0.37 |
3.86 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-07 |
1577 |
0.00 |
0.32 |
3.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-07 |
1243 |
0.00 |
0.25 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-07 |
1701 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-07 |
1067 |
0.00 |
0.22 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-07 |
1832 |
0.00 |
0.37 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-07 |
2222 |
0.00 |
0.45 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-07 |
998 |
0.00 |
0.20 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-07 |
730 |
0.00 |
0.15 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-07 |
723 |
0.00 |
0.15 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-07 |
839 |
0.00 |
0.17 |
1.72 |
1579 |
5247 |
675 |
10.01 |
|
|
|
|
|
|
0 |
1-Jan-08 |
729 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-08 |
798 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-08 |
1018 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-08 |
703 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-08 |
829 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-08 |
1477 |
0.00 |
0.30 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-08 |
1219 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-08 |
900 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-08 |
773 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-08 |
796 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-08 |
816 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-08 |
717 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-08 |
780 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-08 |
899 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-08 |
980 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-08 |
934 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-08 |
667 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-08 |
660 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-08 |
789 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-08 |
656 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-08 |
662 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-08 |
711 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-08 |
720 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-08 |
679 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-08 |
655 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-08 |
1231 |
0.00 |
0.25 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-08 |
1723 |
0.00 |
0.35 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-08 |
1883 |
0.00 |
0.38 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-08 |
2322 |
0.00 |
0.47 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-08 |
1759 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-08 |
1259 |
0.00 |
0.26 |
2.21 |
993 |
2322 |
655 |
6.30 |
|
|
|
|
|
|
0 |
1-Feb-08 |
781 |
0.00 |
0.16 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-08 |
773 |
0.00 |
0.16 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-08 |
1054 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-08 |
1390 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-08 |
1230 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-08 |
1121 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-08 |
1315 |
0.00 |
0.27 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-08 |
744 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-08 |
651 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-08 |
1185 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-08 |
1233 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-08 |
941 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-08 |
647 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-08 |
712 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-08 |
1291 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-08 |
1755 |
0.00 |
0.36 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-08 |
1664 |
0.00 |
0.34 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-08 |
847 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-08 |
862 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-08 |
1288 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-08 |
2522 |
0.00 |
0.52 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-08 |
1228 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-08 |
987 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-08 |
1436 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-08 |
1546 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-08 |
4211 |
0.00 |
0.86 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-08 |
5832 |
0.00 |
1.19 |
3.63 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-08 |
1482 |
0.00 |
0.30 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-08 |
1935 |
0.00 |
0.40 |
3.56 |
1496 |
5832 |
647 |
8.56 |
|
|
|
|
|
|
0 |
1-Mar-08 |
1680 |
0.00 |
0.34 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-08 |
1578 |
0.00 |
0.32 |
3.73 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-08 |
1589 |
0.00 |
0.32 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-08 |
1291 |
0.00 |
0.26 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-08 |
666 |
0.00 |
0.14 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-08 |
659 |
0.00 |
0.13 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-08 |
964 |
0.00 |
0.20 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-08 |
1000 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-08 |
652 |
0.00 |
0.13 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-08 |
717 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-08 |
1440 |
0.00 |
0.29 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-08 |
2273 |
0.00 |
0.46 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-08 |
3905 |
0.00 |
0.80 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-08 |
3646 |
0.00 |
0.75 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-08 |
3878 |
0.00 |
0.79 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-08 |
5216 |
0.00 |
1.07 |
4.31 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-08 |
4089 |
0.00 |
0.84 |
5.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-08 |
3730 |
0.00 |
0.76 |
5.47 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-08 |
3796 |
0.00 |
0.78 |
5.78 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-08 |
3380 |
0.00 |
0.69 |
5.67 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-08 |
4913 |
0.00 |
1.00 |
5.93 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-08 |
5062 |
0.00 |
1.03 |
6.17 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-08 |
2552 |
0.00 |
0.52 |
5.63 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-08 |
4081 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-08 |
4326 |
0.00 |
0.88 |
5.75 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-08 |
3078 |
0.00 |
0.63 |
5.60 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-08 |
3457 |
0.00 |
0.71 |
5.62 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-08 |
2875 |
0.00 |
0.59 |
5.20 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-08 |
2323 |
0.00 |
0.47 |
4.64 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-08 |
2664 |
0.00 |
0.54 |
4.66 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-08 |
1299 |
0.00 |
0.27 |
4.09 |
2670 |
5216 |
652 |
16.92 |
|
|
|
|
|
|
0 |
1-Apr-08 |
1400 |
0.00 |
0.29 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-08 |
2476 |
0.00 |
0.51 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-08 |
1582 |
0.00 |
0.32 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-08 |
2254 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-08 |
1953 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-08 |
1981 |
0.00 |
0.41 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-08 |
2093 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-08 |
1432 |
0.00 |
0.29 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-08 |
2202 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-08 |
960 |
0.00 |
0.20 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-08 |
648 |
0.00 |
0.13 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-08 |
866 |
0.00 |
0.18 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-08 |
768 |
0.00 |
0.16 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-08 |
4912 |
0.00 |
1.00 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-08 |
7116 |
0.00 |
1.45 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-08 |
2645 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-08 |
3172 |
0.00 |
0.65 |
4.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-08 |
2502 |
0.00 |
0.51 |
4.49 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-08 |
1557 |
0.00 |
0.32 |
4.63 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-08 |
1354 |
0.00 |
0.28 |
4.75 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-08 |
995 |
0.00 |
0.20 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-08 |
664 |
0.00 |
0.14 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-08 |
663 |
0.00 |
0.14 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-08 |
1743 |
0.00 |
0.36 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-08 |
2684 |
0.00 |
0.55 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-08 |
1401 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-08 |
1274 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-08 |
1760 |
0.00 |
0.36 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-08 |
1772 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-08 |
2275 |
0.00 |
0.47 |
2.64 |
1970 |
7116 |
648 |
12.08 |
|
|
|
|
|
|
0 |
1-May-08 |
2257 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-08 |
1538 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-08 |
1552 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-08 |
2797 |
0.00 |
0.57 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-08 |
2587 |
0.00 |
0.53 |
3.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-08 |
1868 |
0.00 |
0.38 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-08 |
1121 |
0.00 |
0.23 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-08 |
1030 |
0.00 |
0.21 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-08 |
1981 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-08 |
2005 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-08 |
1413 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-08 |
1756 |
0.00 |
0.36 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-08 |
2289 |
0.00 |
0.47 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-08 |
2270 |
0.00 |
0.46 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-08 |
2250 |
0.00 |
0.46 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-08 |
1529 |
0.00 |
0.31 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-08 |
1403 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-08 |
1783 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-08 |
1883 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-08 |
1475 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-08 |
1275 |
0.00 |
0.26 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-08 |
1355 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-08 |
1366 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-08 |
1640 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-08 |
1244 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-08 |
928 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-08 |
2037 |
0.00 |
0.42 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-08 |
1110 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-08 |
1021 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-08 |
1014 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-08 |
655 |
0.00 |
0.13 |
1.64 |
1627 |
2797 |
655 |
10.31 |
|
|
|
|
|
|
0 |
1-Jun-08 |
703 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-08 |
652 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-08 |
648 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-08 |
752 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-08 |
1035 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-08 |
1706 |
0.00 |
0.35 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-08 |
653 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-08 |
1134 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-08 |
1109 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-08 |
1018 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-08 |
1152 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-08 |
1799 |
0.00 |
0.37 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-08 |
851 |
0.00 |
0.17 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-08 |
957 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-08 |
1611 |
0.00 |
0.33 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-08 |
1249 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-08 |
724 |
0.00 |
0.15 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-08 |
1060 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-08 |
1707 |
0.00 |
0.35 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-08 |
1916 |
0.00 |
0.39 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-08 |
654 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-08 |
679 |
0.00 |
0.14 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-08 |
1023 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-08 |
1178 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-08 |
954 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-08 |
1088 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-08 |
970 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-08 |
2044 |
0.00 |
0.42 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-08 |
2628 |
0.00 |
0.54 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-08 |
2190 |
0.00 |
0.45 |
2.26 |
1195 |
2628 |
648 |
7.33 |
|
|
|
|
|
|
0 |
1-Jul-08 |
1759 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-08 |
1479 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-08 |
1369 |
0.00 |
0.28 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-08 |
1187 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-08 |
879 |
0.00 |
0.18 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-08 |
883 |
0.00 |
0.18 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-08 |
924 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-08 |
774 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-08 |
823 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-08 |
1162 |
0.00 |
0.24 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-08 |
808 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-08 |
684 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-08 |
766 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-08 |
1294 |
0.00 |
0.26 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-08 |
712 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-08 |
763 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-08 |
648 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-08 |
680 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-08 |
652 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-08 |
713 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-08 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-08 |
659 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-08 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-08 |
651 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-08 |
669 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-08 |
917 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-08 |
1712 |
0.00 |
0.35 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-08 |
1270 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-08 |
785 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-08 |
1029 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-08 |
2167 |
0.00 |
0.44 |
1.75 |
972 |
2167 |
647 |
6.16 |
|
|
|
|
|
|
0 |
1-Aug-08 |
1752 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-08 |
1026 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-08 |
1183 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-08 |
1042 |
0.00 |
0.21 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-08 |
1673 |
0.00 |
0.34 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-08 |
2502 |
0.00 |
0.51 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-08 |
1023 |
0.00 |
0.21 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-08 |
1014 |
0.00 |
0.21 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-08 |
957 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-08 |
810 |
0.00 |
0.17 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-08 |
1413 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-08 |
1432 |
0.00 |
0.29 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-08 |
1133 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-08 |
1175 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-08 |
1354 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-08 |
1756 |
0.00 |
0.36 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-08 |
1938 |
0.00 |
0.40 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-08 |
1550 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-08 |
1349 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-08 |
1244 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-08 |
1559 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-08 |
1008 |
0.00 |
0.21 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-08 |
765 |
0.00 |
0.16 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-08 |
1189 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-08 |
956 |
0.00 |
0.20 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-08 |
840 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-08 |
736 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-08 |
647 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-08 |
656 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-08 |
655 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-08 |
792 |
0.00 |
0.16 |
1.08 |
1198 |
2502 |
647 |
7.59 |
|
|
|
|
|
|
0 |
1-Sep-08 |
740 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-08 |
710 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-08 |
782 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-08 |
659 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-08 |
674 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-08 |
653 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-08 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-08 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-08 |
716 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-08 |
688 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-08 |
704 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-08 |
661 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-08 |
691 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-08 |
654 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-08 |
1216 |
0.00 |
0.25 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-08 |
1859 |
0.00 |
0.38 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-08 |
2426 |
0.00 |
0.50 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-08 |
1349 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-08 |
1013 |
0.00 |
0.21 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-08 |
1343 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-08 |
1335 |
0.00 |
0.27 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-08 |
1413 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-08 |
933 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-08 |
1298 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-08 |
1194 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-08 |
758 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-08 |
871 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-08 |
1018 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-08 |
1070 |
0.00 |
0.22 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-08 |
1019 |
0.00 |
0.21 |
1.48 |
992 |
2426 |
647 |
6.08 |
|
|
|
|
|
|
0 |
1-Oct-08 |
970 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-08 |
1093 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-08 |
1131 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-08 |
1294 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-08 |
1058 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-08 |
1064 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-08 |
1228 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-08 |
1271 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-08 |
947 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-08 |
659 |
0.00 |
0.13 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-08 |
665 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-08 |
1144 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-08 |
752 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-08 |
725 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-08 |
817 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-08 |
660 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-08 |
671 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-08 |
707 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-08 |
752 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-08 |
1023 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-08 |
734 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-08 |
702 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-08 |
664 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-08 |
1091 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-08 |
1397 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-08 |
811 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-08 |
733 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-08 |
686 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-08 |
738 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-08 |
971 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-08 |
733 |
0.00 |
0.15 |
1.24 |
900 |
1397 |
659 |
5.70 |
|
|
|
|
|
|
0 |
1-Nov-08 |
646 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-08 |
716 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-08 |
926 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-08 |
789 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-08 |
646 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-08 |
658 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-08 |
941 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-08 |
774 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-08 |
653 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-08 |
733 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-08 |
676 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-08 |
677 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-08 |
661 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-08 |
659 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-08 |
688 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-08 |
668 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-08 |
2221 |
0.00 |
0.45 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-08 |
1574 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-08 |
839 |
0.00 |
0.17 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-08 |
948 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-08 |
2016 |
0.00 |
0.41 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-08 |
1291 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-08 |
673 |
0.00 |
0.14 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-08 |
652 |
0.00 |
0.13 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-08 |
682 |
0.00 |
0.14 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-08 |
688 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-08 |
654 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-08 |
646 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-08 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-08 |
673 |
0.00 |
0.14 |
0.95 |
857 |
2221 |
646 |
5.26 |
|
|
|
|
|
|
0 |
1-Dec-08 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-08 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-08 |
720 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-08 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-08 |
1256 |
0.00 |
0.26 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-08 |
1434 |
0.00 |
0.29 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-08 |
729 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-08 |
656 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-08 |
668 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-08 |
670 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-08 |
664 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-08 |
887 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-08 |
761 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-08 |
666 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-08 |
794 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-08 |
886 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-08 |
719 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-08 |
655 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-08 |
649 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-08 |
789 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-08 |
683 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-08 |
790 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-08 |
679 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-08 |
682 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-08 |
984 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-08 |
1422 |
0.00 |
0.29 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-08 |
1593 |
0.00 |
0.33 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-08 |
2328 |
0.00 |
0.48 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-08 |
3767 |
0.00 |
0.77 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-08 |
4048 |
0.00 |
0.83 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-08 |
2476 |
0.00 |
0.51 |
3.40 |
1130 |
4048 |
649 |
7.16 |
|
|
|
|
|
|
0 |
1-Jan-09 |
1980 |
0.00 |
0.40 |
3.60 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-09 |
3030 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-09 |
3724 |
0.00 |
0.76 |
4.37 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-09 |
2647 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-09 |
2156 |
0.00 |
0.44 |
4.10 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-09 |
2866 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-09 |
3307 |
0.00 |
0.68 |
4.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-09 |
14197 |
0.00 |
2.90 |
6.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-09 |
11020 |
0.00 |
2.25 |
8.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-09 |
3373 |
0.00 |
0.69 |
8.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-09 |
7596 |
0.00 |
1.55 |
9.10 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-09 |
8672 |
0.00 |
1.77 |
10.43 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-09 |
5077 |
0.00 |
1.04 |
10.88 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-09 |
4092 |
0.00 |
0.84 |
11.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-09 |
7415 |
0.00 |
1.52 |
9.66 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-09 |
8911 |
0.00 |
1.82 |
9.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-09 |
4534 |
0.00 |
0.93 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-09 |
4704 |
0.00 |
0.96 |
8.87 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-09 |
6392 |
0.00 |
1.31 |
8.41 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-09 |
14105 |
0.00 |
2.88 |
10.25 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-09 |
6616 |
0.00 |
1.35 |
10.77 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-09 |
1437 |
0.00 |
0.29 |
9.55 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-09 |
1706 |
0.00 |
0.35 |
8.07 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-09 |
4570 |
0.00 |
0.93 |
8.08 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-09 |
5199 |
0.00 |
1.06 |
8.18 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-09 |
3455 |
0.00 |
0.71 |
7.58 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-09 |
2632 |
0.00 |
0.54 |
5.24 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-09 |
3620 |
0.00 |
0.74 |
4.62 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-09 |
5418 |
0.00 |
1.11 |
5.44 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-09 |
6716 |
0.00 |
1.37 |
6.46 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-09 |
6077 |
0.00 |
1.24 |
6.77 |
5395 |
14197 |
1437 |
34.19 |
|
|
|
|
|
|
0 |
1-Feb-09 |
4521 |
0.00 |
0.92 |
6.63 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-09 |
2634 |
0.00 |
0.54 |
6.46 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-09 |
4861 |
0.00 |
0.99 |
6.92 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-09 |
5861 |
0.00 |
1.20 |
7.38 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-09 |
5876 |
0.00 |
1.20 |
7.47 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-09 |
2627 |
0.00 |
0.54 |
6.64 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-09 |
3733 |
0.00 |
0.76 |
6.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-09 |
7673 |
0.00 |
1.57 |
6.80 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-09 |
8228 |
0.00 |
1.68 |
7.94 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-09 |
10648 |
0.00 |
2.18 |
9.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-09 |
11346 |
0.00 |
2.32 |
10.25 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-09 |
13423 |
0.00 |
2.74 |
11.79 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-09 |
16438 |
0.00 |
3.36 |
14.62 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-09 |
11209 |
0.00 |
2.29 |
16.14 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-09 |
12190 |
0.00 |
2.49 |
17.07 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-09 |
13905 |
0.00 |
2.84 |
18.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-09 |
14618 |
0.00 |
2.99 |
19.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-09 |
6513 |
0.00 |
1.33 |
18.05 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-09 |
8498 |
0.00 |
1.74 |
17.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-09 |
14593 |
0.00 |
2.98 |
16.67 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-09 |
15066 |
0.00 |
3.08 |
17.46 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-09 |
6454 |
0.00 |
1.32 |
16.28 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-09 |
9544 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-09 |
16167 |
0.00 |
3.31 |
15.71 |
|
|
|
|
|
|
|
|
|
|
0.95 |
25-Feb-09 |
22614 |
0.95 |
4.62 |
19.00 |
|
|
|
|
|
|
|
|
|
0.15 |
0 |
26-Feb-09 |
14517 |
0.00 |
2.97 |
20.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-09 |
7180 |
0.00 |
1.47 |
18.71 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-09 |
6500 |
0.00 |
1.33 |
16.96 |
9909 |
22614 |
2627 |
56.72 |
|
|
|
|
|
|
0 |
1-Mar-09 |
7950 |
0.00 |
1.63 |
17.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-09 |
11101 |
0.00 |
2.27 |
17.59 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-09 |
7236 |
0.00 |
1.48 |
15.76 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-09 |
4717 |
0.00 |
0.96 |
12.10 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-09 |
5522 |
0.00 |
1.13 |
10.26 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-09 |
6264 |
0.00 |
1.28 |
10.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-09 |
5921 |
0.00 |
1.21 |
9.96 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-09 |
5502 |
0.00 |
1.12 |
9.46 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-09 |
7575 |
0.00 |
1.55 |
8.74 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-09 |
5862 |
0.00 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-09 |
5148 |
0.00 |
1.05 |
8.54 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-09 |
5660 |
0.00 |
1.16 |
8.57 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-09 |
7517 |
0.00 |
1.54 |
8.83 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-09 |
7381 |
0.00 |
1.51 |
9.13 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-09 |
4113 |
0.00 |
0.84 |
8.84 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-09 |
4132 |
0.00 |
0.84 |
8.14 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-09 |
4579 |
0.00 |
0.94 |
7.88 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-09 |
5095 |
0.00 |
1.04 |
7.87 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-09 |
6174 |
0.00 |
1.26 |
7.97 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-09 |
4660 |
0.00 |
0.95 |
7.39 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-09 |
2976 |
0.00 |
0.61 |
6.49 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-09 |
1804 |
0.00 |
0.37 |
6.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-09 |
2452 |
0.00 |
0.50 |
5.67 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-09 |
3314 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-09 |
4415 |
0.00 |
0.90 |
5.27 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-09 |
3684 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-09 |
2825 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-09 |
3287 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-09 |
3676 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-09 |
4561 |
0.00 |
0.93 |
5.27 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-09 |
3757 |
0.00 |
0.77 |
5.36 |
5124 |
11101 |
1804 |
32.48 |
|
|
|
|
|
|
0 |
1-Apr-09 |
4296 |
0.00 |
0.88 |
5.33 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-09 |
5398 |
0.00 |
1.10 |
5.68 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-09 |
4682 |
0.00 |
0.96 |
6.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-09 |
4196 |
0.00 |
0.86 |
6.25 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-09 |
5025 |
0.00 |
1.03 |
6.52 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-09 |
5999 |
0.00 |
1.23 |
6.82 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-09 |
6001 |
0.00 |
1.23 |
7.28 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-09 |
8162 |
0.00 |
1.67 |
8.07 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-09 |
7149 |
0.00 |
1.46 |
8.43 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-09 |
8134 |
0.00 |
1.66 |
9.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-09 |
8811 |
0.00 |
1.80 |
10.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-09 |
11399 |
0.00 |
2.33 |
11.38 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-09 |
14098 |
0.00 |
2.88 |
13.03 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-09 |
13012 |
0.00 |
2.66 |
14.47 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-09 |
12753 |
0.00 |
2.61 |
15.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-09 |
10289 |
0.00 |
2.10 |
16.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-09 |
12872 |
0.00 |
2.63 |
17.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-09 |
17454 |
0.00 |
3.57 |
18.78 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-09 |
16780 |
0.00 |
3.43 |
19.88 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-09 |
7037 |
0.00 |
1.44 |
18.44 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-09 |
5017 |
0.00 |
1.03 |
16.81 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-09 |
9043 |
0.00 |
1.85 |
16.05 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-09 |
10954 |
0.00 |
2.24 |
16.18 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-09 |
8349 |
0.00 |
1.71 |
15.26 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-09 |
7186 |
0.00 |
1.47 |
13.16 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-09 |
14487 |
0.00 |
2.96 |
12.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-09 |
12422 |
0.00 |
2.54 |
13.79 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-09 |
9894 |
0.00 |
2.02 |
14.79 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-09 |
11857 |
0.00 |
2.42 |
15.36 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-09 |
9657 |
0.00 |
1.97 |
15.10 |
9414 |
17454 |
4196 |
57.74 |
|
|
|
|
|
|
0 |
1-May-09 |
10820 |
0.00 |
2.21 |
15.60 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-09 |
6746 |
0.00 |
1.38 |
15.51 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-09 |
4965 |
0.00 |
1.02 |
13.57 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-09 |
3358 |
0.00 |
0.69 |
11.71 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-09 |
4394 |
0.00 |
0.90 |
10.59 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-09 |
3395 |
0.00 |
0.69 |
8.86 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-09 |
2186 |
0.00 |
0.45 |
7.33 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-09 |
3329 |
0.00 |
0.68 |
5.80 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-09 |
3204 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-09 |
4241 |
0.00 |
0.87 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-09 |
7145 |
0.00 |
1.46 |
5.70 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-09 |
8093 |
0.00 |
1.65 |
6.46 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-09 |
3235 |
0.00 |
0.66 |
6.43 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-09 |
5275 |
0.00 |
1.08 |
7.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-09 |
8344 |
0.00 |
1.71 |
8.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-09 |
6082 |
0.00 |
1.24 |
8.67 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-09 |
8333 |
0.00 |
1.70 |
9.51 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-09 |
4865 |
0.00 |
0.99 |
9.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-09 |
4628 |
0.00 |
0.95 |
8.33 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-09 |
5709 |
0.00 |
1.17 |
8.84 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-09 |
5870 |
0.00 |
1.20 |
8.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-09 |
7932 |
0.00 |
1.62 |
8.88 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-09 |
6464 |
0.00 |
1.32 |
8.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-09 |
3394 |
0.00 |
0.69 |
7.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-09 |
4479 |
0.00 |
0.92 |
7.87 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-09 |
7982 |
0.00 |
1.63 |
8.55 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-09 |
8937 |
0.00 |
1.83 |
9.21 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-09 |
7639 |
0.00 |
1.56 |
9.57 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-09 |
6661 |
0.00 |
1.36 |
9.31 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-09 |
5638 |
0.00 |
1.15 |
9.14 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-09 |
4837 |
0.00 |
0.99 |
9.44 |
5748 |
10820 |
2186 |
36.43 |
|
|
|
|
|
|
0 |
1-Jun-09 |
3927 |
0.00 |
0.80 |
9.33 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-09 |
4355 |
0.00 |
0.89 |
8.59 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-09 |
4258 |
0.00 |
0.87 |
7.63 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-09 |
5132 |
0.00 |
1.05 |
7.12 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-09 |
5719 |
0.00 |
1.17 |
6.92 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-09 |
3303 |
0.00 |
0.68 |
6.45 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-09 |
3080 |
0.00 |
0.63 |
6.09 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-09 |
3105 |
0.00 |
0.63 |
5.92 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-09 |
3326 |
0.00 |
0.68 |
5.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-09 |
1994 |
0.00 |
0.41 |
5.25 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-09 |
2055 |
0.00 |
0.42 |
4.62 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-09 |
1096 |
0.00 |
0.22 |
3.67 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-09 |
1070 |
0.00 |
0.22 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-09 |
1050 |
0.00 |
0.21 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-09 |
1146 |
0.00 |
0.23 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-09 |
1873 |
0.00 |
0.38 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-09 |
1264 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-09 |
1373 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-09 |
1368 |
0.00 |
0.28 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-09 |
2191 |
0.00 |
0.45 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-09 |
3318 |
0.00 |
0.68 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-09 |
3724 |
0.00 |
0.76 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-09 |
6271 |
0.00 |
1.28 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-09 |
5856 |
0.00 |
1.20 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-09 |
3114 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-09 |
3677 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-09 |
5014 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-09 |
4920 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-09 |
4281 |
0.00 |
0.88 |
6.77 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-09 |
6313 |
0.00 |
1.29 |
6.78 |
3306 |
6313 |
1050 |
20.28 |
|
|
|
|
|
|
0 |
1-Jul-09 |
9087 |
0.00 |
1.86 |
7.44 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-09 |
5584 |
0.00 |
1.14 |
7.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-09 |
3955 |
0.00 |
0.81 |
8.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-09 |
5213 |
0.00 |
1.07 |
8.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-09 |
5697 |
0.00 |
1.16 |
8.20 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-09 |
5152 |
0.00 |
1.05 |
8.38 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-09 |
5114 |
0.00 |
1.05 |
8.14 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-09 |
5570 |
0.00 |
1.14 |
7.42 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-09 |
5599 |
0.00 |
1.14 |
7.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-09 |
4995 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-09 |
3831 |
0.00 |
0.78 |
7.35 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-09 |
3150 |
0.00 |
0.64 |
6.83 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-09 |
4395 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-09 |
4425 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-09 |
4714 |
0.00 |
0.96 |
6.36 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-09 |
5356 |
0.00 |
1.10 |
6.31 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-09 |
4510 |
0.00 |
0.92 |
6.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-09 |
4650 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-09 |
4802 |
0.00 |
0.98 |
6.72 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-09 |
5579 |
0.00 |
1.14 |
6.96 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-09 |
4649 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-09 |
3761 |
0.00 |
0.77 |
6.81 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-09 |
4359 |
0.00 |
0.89 |
6.61 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-09 |
5435 |
0.00 |
1.11 |
6.79 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-09 |
3145 |
0.00 |
0.64 |
6.49 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-09 |
2418 |
0.00 |
0.49 |
6.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-09 |
3016 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-09 |
1829 |
0.00 |
0.37 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-09 |
1809 |
0.00 |
0.37 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-09 |
1027 |
0.00 |
0.21 |
3.82 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-09 |
1120 |
0.00 |
0.23 |
2.94 |
4321 |
9087 |
1027 |
27.38 |
|
|
|
|
|
|
0 |
1-Aug-09 |
1442 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-09 |
1436 |
0.00 |
0.29 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-09 |
1021 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-09 |
763 |
0.00 |
0.16 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-09 |
1522 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-09 |
769 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-09 |
708 |
0.00 |
0.14 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-09 |
799 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-09 |
1035 |
0.00 |
0.21 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-09 |
2144 |
0.00 |
0.44 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-09 |
2767 |
0.00 |
0.57 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-09 |
3734 |
0.00 |
0.76 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-09 |
3169 |
0.00 |
0.65 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-09 |
2733 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-09 |
3073 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-09 |
2369 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-09 |
2218 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-09 |
3334 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-09 |
3475 |
0.00 |
0.71 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-09 |
2776 |
0.00 |
0.57 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-09 |
3069 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-09 |
3213 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-09 |
2715 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-09 |
2387 |
0.00 |
0.49 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-09 |
2318 |
0.00 |
0.47 |
4.08 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-09 |
2649 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-09 |
2911 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-09 |
2764 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-09 |
2060 |
0.00 |
0.42 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-09 |
2995 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-09 |
3475 |
0.00 |
0.71 |
3.92 |
2317 |
3734 |
708 |
14.69 |
|
|
|
|
|
|
0 |
1-Sep-09 |
3766 |
0.00 |
0.77 |
4.22 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-09 |
4614 |
0.00 |
0.94 |
4.62 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-09 |
1958 |
0.00 |
0.40 |
4.42 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-09 |
1619 |
0.00 |
0.33 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-09 |
2067 |
0.00 |
0.42 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-09 |
2129 |
0.00 |
0.44 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-09 |
989 |
0.00 |
0.20 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-09 |
815 |
0.00 |
0.17 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-09 |
811 |
0.00 |
0.17 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-09 |
970 |
0.00 |
0.20 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-09 |
915 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-09 |
689 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-09 |
747 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-09 |
736 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-09 |
742 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-09 |
741 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-09 |
894 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-09 |
653 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-09 |
688 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-09 |
706 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-09 |
652 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-09 |
894 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-09 |
786 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-09 |
760 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-09 |
1521 |
0.00 |
0.31 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-09 |
1797 |
0.00 |
0.37 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-09 |
1012 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-09 |
791 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-09 |
1169 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-09 |
1355 |
0.00 |
0.28 |
1.72 |
1266 |
4614 |
652 |
7.77 |
|
|
|
|
|
|
0 |
1-Oct-09 |
1877 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-09 |
2093 |
0.00 |
0.43 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-09 |
1920 |
0.00 |
0.39 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-09 |
1770 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-09 |
1422 |
0.00 |
0.29 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-09 |
2368 |
0.00 |
0.48 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-09 |
2728 |
0.00 |
0.56 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-09 |
2188 |
0.00 |
0.45 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-09 |
2329 |
0.00 |
0.48 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-09 |
2005 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-09 |
3228 |
0.00 |
0.66 |
3.33 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-09 |
3321 |
0.00 |
0.68 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-09 |
2365 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-09 |
1511 |
0.00 |
0.31 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-09 |
1517 |
0.00 |
0.31 |
3.33 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-09 |
1354 |
0.00 |
0.28 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-09 |
1315 |
0.00 |
0.27 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-09 |
1290 |
0.00 |
0.26 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-09 |
1403 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-09 |
1476 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-09 |
1506 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-09 |
789 |
0.00 |
0.16 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-09 |
681 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-09 |
907 |
0.00 |
0.19 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-09 |
705 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-09 |
1189 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-09 |
1156 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-09 |
756 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-09 |
729 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-09 |
647 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-09 |
703 |
0.00 |
0.14 |
1.20 |
1589 |
3321 |
647 |
10.07 |
|
|
|
|
|
|
0 |
1-Nov-09 |
747 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-09 |
665 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-09 |
673 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-09 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-09 |
692 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-09 |
965 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-09 |
910 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-09 |
1271 |
0.00 |
0.26 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-09 |
1884 |
0.00 |
0.39 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-09 |
1484 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-09 |
1571 |
0.00 |
0.32 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-09 |
1580 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-09 |
2031 |
0.00 |
0.42 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-09 |
2855 |
0.00 |
0.58 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-09 |
2228 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-09 |
1617 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-09 |
1445 |
0.00 |
0.30 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-09 |
1616 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-09 |
1103 |
0.00 |
0.23 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-09 |
1396 |
0.00 |
0.29 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-09 |
1968 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-09 |
3065 |
0.00 |
0.63 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-09 |
4058 |
0.00 |
0.83 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-09 |
2429 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-09 |
3353 |
0.00 |
0.69 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-09 |
4504 |
0.00 |
0.92 |
4.25 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-09 |
3563 |
0.00 |
0.73 |
4.69 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-09 |
2882 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-09 |
2553 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-09 |
3068 |
0.00 |
0.63 |
4.57 |
1961 |
4504 |
647 |
12.03 |
|
|
|
|
|
|
0 |
1-Dec-09 |
2111 |
0.00 |
0.43 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-09 |
2365 |
0.00 |
0.48 |
4.30 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-09 |
2037 |
0.00 |
0.42 |
3.80 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-09 |
2498 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-09 |
2314 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-09 |
1517 |
0.00 |
0.31 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-09 |
1036 |
0.00 |
0.21 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-09 |
1078 |
0.00 |
0.22 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-09 |
1085 |
0.00 |
0.22 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-09 |
1255 |
0.00 |
0.26 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-09 |
1787 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-09 |
1695 |
0.00 |
0.35 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-09 |
1810 |
0.00 |
0.37 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-09 |
1190 |
0.00 |
0.24 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-09 |
1638 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-09 |
3064 |
0.00 |
0.63 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-09 |
2822 |
0.00 |
0.58 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-09 |
2055 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-09 |
1472 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-09 |
2515 |
0.00 |
0.51 |
3.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-09 |
2304 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-09 |
2701 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-09 |
1969 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-09 |
1181 |
0.00 |
0.24 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-09 |
1385 |
0.00 |
0.28 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-09 |
1088 |
0.00 |
0.22 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-09 |
2034 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-09 |
1528 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-09 |
1134 |
0.00 |
0.23 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-09 |
2023 |
0.00 |
0.41 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-09 |
1966 |
0.00 |
0.40 |
2.28 |
1828 |
3064 |
1036 |
11.58 |
|
|
|
|
|
|
0 |
1-Jan-10 |
3178 |
0.00 |
0.65 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-10 |
3979 |
0.00 |
0.81 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-10 |
3189 |
0.00 |
0.65 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-10 |
1345 |
0.00 |
0.27 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-10 |
1586 |
0.00 |
0.32 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-10 |
864 |
0.00 |
0.18 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-10 |
1309 |
0.00 |
0.27 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-10 |
2337 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-10 |
1840 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-10 |
1880 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-10 |
3431 |
0.00 |
0.70 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-10 |
3784 |
0.00 |
0.77 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-10 |
4364 |
0.00 |
0.89 |
3.87 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-10 |
7622 |
0.00 |
1.56 |
5.16 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-10 |
9559 |
0.00 |
1.95 |
6.64 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-10 |
10609 |
0.00 |
2.17 |
8.43 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-10 |
11936 |
0.00 |
2.44 |
10.49 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-10 |
12662 |
0.00 |
2.59 |
12.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-10 |
9613 |
0.00 |
1.97 |
13.57 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-10 |
5820 |
0.00 |
1.19 |
13.87 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-10 |
7709 |
0.00 |
1.58 |
13.88 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-10 |
5123 |
0.00 |
1.05 |
12.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-10 |
4443 |
0.00 |
0.91 |
11.72 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-10 |
4365 |
0.00 |
0.89 |
10.17 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-10 |
4485 |
0.00 |
0.92 |
8.50 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-10 |
2980 |
0.00 |
0.61 |
7.14 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-10 |
1467 |
0.00 |
0.30 |
6.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-10 |
2422 |
0.00 |
0.50 |
5.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-10 |
3033 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-10 |
3698 |
0.00 |
0.76 |
4.59 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-10 |
2306 |
0.00 |
0.47 |
4.17 |
4611 |
12662 |
864 |
29.22 |
|
|
|
|
|
|
0 |
1-Feb-10 |
3144 |
0.00 |
0.64 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-10 |
6249 |
0.00 |
1.28 |
4.56 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-10 |
1639 |
0.00 |
0.34 |
4.60 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-10 |
801 |
0.00 |
0.16 |
4.27 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-10 |
1211 |
0.00 |
0.25 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-10 |
2568 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-10 |
2697 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-10 |
1783 |
0.00 |
0.36 |
3.46 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-10 |
1234 |
0.00 |
0.25 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-10 |
1739 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-10 |
2201 |
0.00 |
0.45 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-10 |
1981 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-10 |
2284 |
0.00 |
0.47 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-10 |
1563 |
0.00 |
0.32 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-10 |
1499 |
0.00 |
0.31 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-10 |
752 |
0.00 |
0.15 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-10 |
1282 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-10 |
2550 |
0.00 |
0.52 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-10 |
1321 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-10 |
1186 |
0.00 |
0.24 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-10 |
1142 |
0.00 |
0.23 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-10 |
1697 |
0.00 |
0.35 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-10 |
1797 |
0.00 |
0.37 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-10 |
1636 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-10 |
2200 |
0.00 |
0.45 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-10 |
2101 |
0.00 |
0.43 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-10 |
2219 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-10 |
1500 |
0.00 |
0.31 |
2.69 |
1928 |
6249 |
752 |
11.03 |
|
|
|
|
|
|
0 |
1-Mar-10 |
2112 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-10 |
3933 |
0.00 |
0.80 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-10 |
4498 |
0.00 |
0.92 |
3.79 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-10 |
3969 |
0.00 |
0.81 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-10 |
2726 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-10 |
1299 |
0.00 |
0.27 |
4.10 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-10 |
1623 |
0.00 |
0.33 |
4.12 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-10 |
2664 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-10 |
2963 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-10 |
2798 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-10 |
2294 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-10 |
3201 |
0.00 |
0.65 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-10 |
3172 |
0.00 |
0.65 |
3.83 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-10 |
3620 |
0.00 |
0.74 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-10 |
3192 |
0.00 |
0.65 |
4.34 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-10 |
2394 |
0.00 |
0.49 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-10 |
2452 |
0.00 |
0.50 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-10 |
2392 |
0.00 |
0.49 |
4.18 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-10 |
2116 |
0.00 |
0.43 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-10 |
1862 |
0.00 |
0.38 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-10 |
2005 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-10 |
2387 |
0.00 |
0.49 |
3.19 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-10 |
2111 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-10 |
969 |
0.00 |
0.20 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-10 |
647 |
0.00 |
0.13 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-10 |
753 |
0.00 |
0.15 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-10 |
806 |
0.00 |
0.16 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-10 |
691 |
0.00 |
0.14 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-10 |
709 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-10 |
759 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-10 |
697 |
0.00 |
0.14 |
1.03 |
2188 |
4498 |
647 |
13.86 |
|
|
|
|
|
|
0 |
1-Apr-10 |
716 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-10 |
975 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-10 |
1548 |
0.00 |
0.32 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-10 |
2125 |
0.00 |
0.43 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-10 |
819 |
0.00 |
0.17 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-10 |
803 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-10 |
2322 |
0.00 |
0.47 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-10 |
2304 |
0.00 |
0.47 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-10 |
993 |
0.00 |
0.20 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-10 |
952 |
0.00 |
0.19 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-10 |
1928 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-10 |
1951 |
0.00 |
0.40 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-10 |
2368 |
0.00 |
0.48 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-10 |
2126 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-10 |
2413 |
0.00 |
0.49 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-10 |
3798 |
0.00 |
0.78 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-10 |
2524 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-10 |
3291 |
0.00 |
0.67 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-10 |
3040 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-10 |
2972 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-10 |
2939 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-10 |
2536 |
0.00 |
0.52 |
4.31 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-10 |
2015 |
0.00 |
0.41 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-10 |
2760 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-10 |
2651 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-10 |
1434 |
0.00 |
0.29 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-10 |
1846 |
0.00 |
0.38 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-10 |
2422 |
0.00 |
0.50 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-10 |
2878 |
0.00 |
0.59 |
3.27 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-10 |
2581 |
0.00 |
0.53 |
3.39 |
2134 |
3798 |
716 |
13.09 |
|
|
|
|
|
|
0 |
1-May-10 |
2072 |
0.00 |
0.42 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-10 |
2453 |
0.00 |
0.50 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-10 |
3142 |
0.00 |
0.64 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-10 |
2525 |
0.00 |
0.52 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-10 |
2181 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-10 |
3616 |
0.00 |
0.74 |
3.80 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-10 |
1799 |
0.00 |
0.37 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-10 |
1533 |
0.00 |
0.31 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-10 |
1030 |
0.00 |
0.21 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-10 |
1272 |
0.00 |
0.26 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-10 |
1446 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-10 |
658 |
0.00 |
0.13 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-10 |
832 |
0.00 |
0.17 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-10 |
1037 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-10 |
820 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-10 |
730 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-10 |
886 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-10 |
1033 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-10 |
880 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-10 |
1417 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-10 |
1803 |
0.00 |
0.37 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-10 |
1883 |
0.00 |
0.38 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-10 |
1218 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-10 |
1180 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-10 |
1554 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-10 |
1644 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-10 |
3091 |
0.00 |
0.63 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-10 |
1909 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-10 |
1449 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-10 |
1868 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-10 |
1725 |
0.00 |
0.35 |
2.71 |
1635 |
3616 |
658 |
10.36 |
|
|
|
|
|
|
0 |
1-Jun-10 |
1497 |
0.00 |
0.31 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-10 |
1646 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-10 |
2355 |
0.00 |
0.48 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-10 |
2654 |
0.00 |
0.54 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-10 |
2390 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-10 |
1985 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-10 |
2336 |
0.00 |
0.48 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-10 |
3090 |
0.00 |
0.63 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-10 |
2549 |
0.00 |
0.52 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-10 |
3472 |
0.00 |
0.71 |
3.78 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-10 |
3063 |
0.00 |
0.63 |
3.86 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-10 |
1364 |
0.00 |
0.28 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-10 |
1332 |
0.00 |
0.27 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-10 |
1960 |
0.00 |
0.40 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-10 |
2163 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-10 |
2063 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-10 |
1075 |
0.00 |
0.22 |
2.66 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-10 |
1103 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-10 |
1773 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-10 |
2191 |
0.00 |
0.45 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-10 |
2137 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-10 |
940 |
0.00 |
0.19 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-10 |
822 |
0.00 |
0.17 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-10 |
1061 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-10 |
1399 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-10 |
2014 |
0.00 |
0.41 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-10 |
1628 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-10 |
1328 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-10 |
992 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-10 |
1029 |
0.00 |
0.21 |
1.93 |
1847 |
3472 |
822 |
11.33 |
|
|
|
|
|
|
0 |
1-Jul-10 |
840 |
0.00 |
0.17 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-10 |
819 |
0.00 |
0.17 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-10 |
651 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-10 |
647 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-10 |
877 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-10 |
1149 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-10 |
1215 |
0.00 |
0.25 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-10 |
1116 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-10 |
1172 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-10 |
1490 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-10 |
1921 |
0.00 |
0.39 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-10 |
2564 |
0.00 |
0.52 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-10 |
1942 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-10 |
2888 |
0.00 |
0.59 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-10 |
1887 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-10 |
1268 |
0.00 |
0.26 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-10 |
1924 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-10 |
1835 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-10 |
1831 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-10 |
1897 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-10 |
1826 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-10 |
1982 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-10 |
2357 |
0.00 |
0.48 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-10 |
2084 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-10 |
1692 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-10 |
1940 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-10 |
1858 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-10 |
1548 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-10 |
1597 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-10 |
1644 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-10 |
973 |
0.00 |
0.20 |
2.30 |
1595 |
2888 |
647 |
10.11 |
|
|
|
|
|
|
0 |
1-Aug-10 |
973 |
0.00 |
0.20 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-10 |
1104 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-10 |
1321 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-10 |
1221 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-10 |
1499 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-10 |
1793 |
0.00 |
0.37 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-10 |
1267 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-10 |
1523 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-10 |
1039 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-10 |
828 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-10 |
861 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-10 |
749 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-10 |
649 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-10 |
656 |
0.00 |
0.13 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-10 |
649 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-10 |
731 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-10 |
703 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-10 |
751 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-10 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-10 |
719 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-10 |
795 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-10 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-10 |
667 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-10 |
737 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-10 |
815 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-10 |
1042 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-10 |
1276 |
0.00 |
0.26 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-10 |
1199 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-10 |
1278 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-10 |
1245 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-10 |
1428 |
0.00 |
0.29 |
1.69 |
994 |
1793 |
647 |
6.30 |
|
|
|
|
|
|
0 |
1-Sep-10 |
980 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-10 |
791 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-10 |
1221 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-10 |
1548 |
0.00 |
0.32 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-10 |
963 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-10 |
866 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-10 |
1081 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-10 |
1088 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-10 |
1181 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-10 |
1123 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-10 |
1122 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-10 |
1330 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-10 |
950 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-10 |
1526 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-10 |
1648 |
0.00 |
0.34 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-10 |
1189 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-10 |
1055 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-10 |
1213 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-10 |
1417 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-10 |
1609 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-10 |
882 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-10 |
801 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-10 |
981 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-10 |
1569 |
0.00 |
0.32 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-10 |
1150 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-10 |
783 |
0.00 |
0.16 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-10 |
1352 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-10 |
1346 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-10 |
697 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-10 |
700 |
0.00 |
0.14 |
1.55 |
1139 |
1648 |
697 |
6.98 |
|
|
|
|
|
|
0 |
1-Oct-10 |
669 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-10 |
646 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-10 |
695 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-10 |
660 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-10 |
660 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-10 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-10 |
651 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-10 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-10 |
942 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-10 |
1130 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-10 |
887 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-10 |
742 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-10 |
673 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-10 |
704 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-10 |
811 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-10 |
1323 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-10 |
1293 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-10 |
1196 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-10 |
1229 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-10 |
1268 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-10 |
1051 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-10 |
801 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-10 |
830 |
0.00 |
0.17 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-10 |
804 |
0.00 |
0.16 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-10 |
742 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-10 |
898 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-10 |
1977 |
0.00 |
0.40 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-10 |
1750 |
0.00 |
0.36 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-10 |
1068 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-10 |
1208 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-10 |
852 |
0.00 |
0.17 |
1.74 |
950 |
1977 |
646 |
6.02 |
|
|
|
|
|
|
0 |
1-Nov-10 |
730 |
0.00 |
0.15 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-10 |
863 |
0.00 |
0.18 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-10 |
864 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-10 |
685 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-10 |
926 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-10 |
689 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-10 |
687 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-10 |
858 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-10 |
722 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-10 |
761 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-10 |
1128 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-10 |
893 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-10 |
649 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-10 |
649 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-10 |
810 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-10 |
881 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-10 |
652 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-10 |
662 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-10 |
661 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-10 |
660 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-10 |
653 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-10 |
757 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-10 |
966 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-10 |
875 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-10 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-10 |
775 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-10 |
1109 |
0.00 |
0.23 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-10 |
1482 |
0.00 |
0.30 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-10 |
1669 |
0.00 |
0.34 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-10 |
1336 |
0.00 |
0.27 |
1.61 |
857 |
1669 |
648 |
5.25 |
|
|
|
|
|
|
0 |
1-Dec-10 |
1614 |
0.00 |
0.33 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-10 |
1335 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-10 |
1159 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-10 |
1477 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-10 |
1558 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-10 |
1190 |
0.00 |
0.24 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-10 |
1216 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-10 |
2763 |
0.00 |
0.56 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-10 |
2645 |
0.00 |
0.54 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-10 |
1709 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-10 |
2109 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-10 |
1438 |
0.00 |
0.29 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-10 |
1565 |
0.00 |
0.32 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-10 |
3625 |
0.00 |
0.74 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-10 |
3043 |
0.00 |
0.62 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-10 |
2990 |
0.00 |
0.61 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-10 |
3790 |
0.00 |
0.77 |
3.79 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-10 |
5014 |
0.00 |
1.02 |
4.39 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-10 |
3298 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-10 |
2312 |
0.00 |
0.47 |
4.92 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-10 |
2713 |
0.00 |
0.55 |
4.73 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-10 |
1196 |
0.00 |
0.24 |
4.36 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-10 |
1129 |
0.00 |
0.23 |
3.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-10 |
1505 |
0.00 |
0.31 |
3.51 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-10 |
2428 |
0.00 |
0.50 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-10 |
1881 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-10 |
1138 |
0.00 |
0.23 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-10 |
651 |
0.00 |
0.13 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-10 |
687 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-10 |
1051 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-10 |
665 |
0.00 |
0.14 |
1.74 |
1964 |
5014 |
651 |
12.45 |
|
|
|
|
|
|
0 |
1-Jan-11 |
745 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-11 |
650 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-11 |
661 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-11 |
964 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-11 |
1398 |
0.00 |
0.29 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-11 |
1683 |
0.00 |
0.34 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-11 |
792 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-11 |
883 |
0.00 |
0.18 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-11 |
1478 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-11 |
1646 |
0.00 |
0.34 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-11 |
896 |
0.00 |
0.18 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-11 |
878 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-11 |
1634 |
0.00 |
0.33 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-11 |
4305 |
0.00 |
0.88 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-11 |
4848 |
0.00 |
0.99 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-11 |
2156 |
0.00 |
0.44 |
3.35 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-11 |
2455 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-11 |
6340 |
0.00 |
1.30 |
4.62 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-11 |
8336 |
0.00 |
1.70 |
6.15 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-11 |
8466 |
0.00 |
1.73 |
7.55 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-11 |
10223 |
0.00 |
2.09 |
8.75 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-11 |
9804 |
0.00 |
2.00 |
9.77 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-11 |
6526 |
0.00 |
1.33 |
10.66 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-11 |
8006 |
0.00 |
1.64 |
11.80 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-11 |
11969 |
0.00 |
2.45 |
12.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-11 |
13074 |
0.00 |
2.67 |
13.92 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-11 |
13435 |
0.00 |
2.75 |
14.93 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-11 |
16706 |
0.00 |
3.42 |
16.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-11 |
15362 |
0.00 |
3.14 |
17.39 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-11 |
14407 |
0.00 |
2.95 |
19.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-11 |
12146 |
0.00 |
2.48 |
19.85 |
5899 |
16706 |
650 |
37.39 |
|
|
|
|
|
|
0 |
1-Feb-11 |
10260 |
0.00 |
2.10 |
19.50 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-11 |
10889 |
0.00 |
2.23 |
19.05 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-11 |
6436 |
0.00 |
1.32 |
17.62 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-11 |
5694 |
0.00 |
1.16 |
15.37 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-11 |
10786 |
0.00 |
2.21 |
14.44 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-11 |
9743 |
0.00 |
1.99 |
13.48 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-11 |
7935 |
0.00 |
1.62 |
12.62 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-11 |
7146 |
0.00 |
1.46 |
11.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-11 |
5908 |
0.00 |
1.21 |
10.97 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-11 |
3208 |
0.00 |
0.66 |
10.31 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-11 |
3968 |
0.00 |
0.81 |
9.95 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-11 |
5932 |
0.00 |
1.21 |
8.96 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-11 |
5186 |
0.00 |
1.06 |
8.03 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-11 |
3726 |
0.00 |
0.76 |
7.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-11 |
4507 |
0.00 |
0.92 |
6.63 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-11 |
5006 |
0.00 |
1.02 |
6.45 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-11 |
3153 |
0.00 |
0.64 |
6.44 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-11 |
3035 |
0.00 |
0.62 |
6.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-11 |
3187 |
0.00 |
0.65 |
5.68 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-11 |
2603 |
0.00 |
0.53 |
5.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-11 |
1352 |
0.00 |
0.28 |
4.67 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-11 |
1053 |
0.00 |
0.22 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-11 |
1667 |
0.00 |
0.34 |
3.28 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-11 |
1663 |
0.00 |
0.34 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-11 |
2010 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-11 |
2128 |
0.00 |
0.43 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-11 |
1433 |
0.00 |
0.29 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-11 |
1229 |
0.00 |
0.25 |
2.29 |
5573 |
15362 |
1053 |
35.32 |
|
|
|
|
|
|
0 |
1-Mar-11 |
1254 |
0.00 |
0.26 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-11 |
1775 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-11 |
1325 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-11 |
1269 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-11 |
767 |
0.00 |
0.16 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-11 |
929 |
0.00 |
0.19 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-11 |
1455 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-11 |
2153 |
0.00 |
0.44 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-11 |
1766 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-11 |
1050 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-11 |
1253 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-11 |
1674 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-11 |
2301 |
0.00 |
0.47 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-11 |
3037 |
0.00 |
0.62 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-11 |
3399 |
0.00 |
0.69 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-11 |
3722 |
0.00 |
0.76 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-11 |
5607 |
0.00 |
1.15 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-11 |
4447 |
0.00 |
0.91 |
4.94 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-11 |
4914 |
0.00 |
1.00 |
5.61 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-11 |
6434 |
0.00 |
1.32 |
6.45 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-11 |
3426 |
0.00 |
0.70 |
6.53 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-11 |
3933 |
0.00 |
0.80 |
6.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-11 |
5983 |
0.00 |
1.22 |
7.10 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-11 |
6910 |
0.00 |
1.41 |
7.37 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-11 |
6939 |
0.00 |
1.42 |
7.88 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-11 |
8164 |
0.00 |
1.67 |
8.54 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-11 |
8607 |
0.00 |
1.76 |
8.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-11 |
4745 |
0.00 |
0.97 |
9.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-11 |
5313 |
0.00 |
1.09 |
9.54 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-11 |
5561 |
0.00 |
1.14 |
9.45 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-11 |
6754 |
0.00 |
1.38 |
9.42 |
3770 |
8607 |
767 |
23.89 |
|
|
|
|
|
|
0 |
1-Apr-11 |
9541 |
0.00 |
1.95 |
9.95 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-11 |
10316 |
0.00 |
2.11 |
10.39 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-11 |
8649 |
0.00 |
1.77 |
10.40 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-11 |
8777 |
0.00 |
1.79 |
11.23 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-11 |
9189 |
0.00 |
1.88 |
12.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-11 |
5756 |
0.00 |
1.18 |
12.06 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-11 |
8444 |
0.00 |
1.73 |
12.40 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-11 |
11757 |
0.00 |
2.40 |
12.86 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-11 |
9110 |
0.00 |
1.86 |
12.61 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-11 |
7362 |
0.00 |
1.51 |
12.35 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-11 |
8127 |
0.00 |
1.66 |
12.21 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-11 |
9501 |
0.00 |
1.94 |
12.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-11 |
7749 |
0.00 |
1.58 |
12.69 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-11 |
7791 |
0.00 |
1.59 |
12.55 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-11 |
4152 |
0.00 |
0.85 |
11.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-11 |
7750 |
0.00 |
1.58 |
10.72 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-11 |
9950 |
0.00 |
2.03 |
11.25 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-11 |
4455 |
0.00 |
0.91 |
10.50 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-11 |
5038 |
0.00 |
1.03 |
9.59 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-11 |
9328 |
0.00 |
1.91 |
9.91 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-11 |
8971 |
0.00 |
1.83 |
10.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-11 |
7466 |
0.00 |
1.53 |
10.83 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-11 |
8159 |
0.00 |
1.67 |
10.91 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-11 |
13092 |
0.00 |
2.68 |
11.55 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-11 |
12238 |
0.00 |
2.50 |
13.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-11 |
9676 |
0.00 |
1.98 |
14.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-11 |
10452 |
0.00 |
2.14 |
14.32 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-11 |
10511 |
0.00 |
2.15 |
14.64 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-11 |
6640 |
0.00 |
1.36 |
14.47 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-11 |
7131 |
0.00 |
1.46 |
14.26 |
8511 |
13092 |
4152 |
53.94 |
|
|
|
|
|
|
0 |
1-May-11 |
6505 |
0.00 |
1.33 |
12.91 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-11 |
6227 |
0.00 |
1.27 |
11.68 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-11 |
7127 |
0.00 |
1.46 |
11.16 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-11 |
6743 |
0.00 |
1.38 |
10.40 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-11 |
6138 |
0.00 |
1.25 |
9.51 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-11 |
5263 |
0.00 |
1.08 |
9.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-11 |
4722 |
0.00 |
0.97 |
8.73 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-11 |
5052 |
0.00 |
1.03 |
8.44 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-11 |
7038 |
0.00 |
1.44 |
8.60 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-11 |
6284 |
0.00 |
1.28 |
8.43 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-11 |
7660 |
0.00 |
1.57 |
8.62 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-11 |
5224 |
0.00 |
1.07 |
8.43 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-11 |
4712 |
0.00 |
0.96 |
8.32 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-11 |
7483 |
0.00 |
1.53 |
8.88 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-11 |
2063 |
0.00 |
0.42 |
8.27 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-11 |
3632 |
0.00 |
0.74 |
7.58 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-11 |
4392 |
0.00 |
0.90 |
7.19 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-11 |
3243 |
0.00 |
0.66 |
6.29 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-11 |
4411 |
0.00 |
0.90 |
6.12 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-11 |
2591 |
0.00 |
0.53 |
5.69 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-11 |
1948 |
0.00 |
0.40 |
4.55 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-11 |
1888 |
0.00 |
0.39 |
4.52 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-11 |
1655 |
0.00 |
0.34 |
4.12 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-11 |
1601 |
0.00 |
0.33 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-11 |
1977 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-11 |
2354 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-11 |
1923 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-11 |
933 |
0.00 |
0.19 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-11 |
1073 |
0.00 |
0.22 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-11 |
1869 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-11 |
1098 |
0.00 |
0.22 |
2.30 |
4027 |
7660 |
933 |
25.52 |
|
|
|
|
|
|
0 |
1-Jun-11 |
2477 |
0.00 |
0.51 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-11 |
2839 |
0.00 |
0.58 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-11 |
2529 |
0.00 |
0.52 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-11 |
2644 |
0.00 |
0.54 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-11 |
1973 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-11 |
2751 |
0.00 |
0.56 |
3.33 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-11 |
6344 |
0.00 |
1.30 |
4.41 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-11 |
4428 |
0.00 |
0.91 |
4.81 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-11 |
2940 |
0.00 |
0.60 |
4.83 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-11 |
3890 |
0.00 |
0.80 |
5.10 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-11 |
3961 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-11 |
3460 |
0.00 |
0.71 |
5.68 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-11 |
1457 |
0.00 |
0.30 |
5.41 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-11 |
1193 |
0.00 |
0.24 |
4.36 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-11 |
2312 |
0.00 |
0.47 |
3.93 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-11 |
2682 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-11 |
3274 |
0.00 |
0.67 |
3.75 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-11 |
2492 |
0.00 |
0.51 |
3.45 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-11 |
2641 |
0.00 |
0.54 |
3.28 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-11 |
2910 |
0.00 |
0.60 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-11 |
3066 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-11 |
2954 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-11 |
2995 |
0.00 |
0.61 |
4.16 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-11 |
3919 |
0.00 |
0.80 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-11 |
3689 |
0.00 |
0.75 |
4.53 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-11 |
3293 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-11 |
4664 |
0.00 |
0.95 |
5.03 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-11 |
4722 |
0.00 |
0.97 |
5.36 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-11 |
4488 |
0.00 |
0.92 |
5.68 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-11 |
6709 |
0.00 |
1.37 |
6.44 |
3251 |
6709 |
1098 |
20.61 |
|
|
|
|
|
|
0 |
1-Jul-11 |
5522 |
0.00 |
1.13 |
6.76 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-11 |
3706 |
0.00 |
0.76 |
6.77 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-11 |
3748 |
0.00 |
0.77 |
6.86 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-11 |
2842 |
0.00 |
0.58 |
6.49 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-11 |
2481 |
0.00 |
0.51 |
6.03 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-11 |
2953 |
0.00 |
0.60 |
5.72 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-11 |
2886 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-11 |
1568 |
0.00 |
0.32 |
4.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-11 |
1175 |
0.00 |
0.24 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-11 |
1663 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-11 |
1417 |
0.00 |
0.29 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-11 |
1463 |
0.00 |
0.30 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-11 |
976 |
0.00 |
0.20 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-11 |
971 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-11 |
924 |
0.00 |
0.19 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-11 |
727 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-11 |
897 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-11 |
658 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-11 |
824 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-11 |
1968 |
0.00 |
0.40 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-11 |
3162 |
0.00 |
0.65 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-11 |
3109 |
0.00 |
0.64 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-11 |
2795 |
0.00 |
0.57 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-11 |
2880 |
0.00 |
0.59 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-11 |
2666 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-11 |
2790 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-11 |
3294 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-11 |
2397 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-11 |
2562 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-11 |
2196 |
0.00 |
0.45 |
3.84 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-11 |
1982 |
0.00 |
0.41 |
3.66 |
2232 |
5522 |
658 |
14.15 |
|
|
|
|
|
|
0 |
1-Aug-11 |
1916 |
0.00 |
0.39 |
3.50 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-11 |
1916 |
0.00 |
0.39 |
3.32 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-11 |
1604 |
0.00 |
0.33 |
2.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-11 |
2075 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-11 |
2319 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-11 |
1621 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-11 |
1621 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-11 |
2606 |
0.00 |
0.53 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-11 |
2606 |
0.00 |
0.53 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-11 |
2527 |
0.00 |
0.52 |
3.14 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-11 |
1697 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-11 |
1416 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-11 |
1476 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-11 |
1476 |
0.00 |
0.30 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-11 |
1481 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-11 |
1481 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-11 |
2087 |
0.00 |
0.43 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-11 |
2239 |
0.00 |
0.46 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-11 |
833 |
0.00 |
0.17 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-11 |
1489 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-11 |
2176 |
0.00 |
0.44 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-11 |
2305 |
0.00 |
0.47 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-11 |
2305 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-11 |
1647 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-11 |
1647 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-11 |
3073 |
0.00 |
0.63 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-11 |
3307 |
0.00 |
0.68 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-11 |
3414 |
0.00 |
0.70 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-11 |
3016 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-11 |
3016 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-11 |
3491 |
0.00 |
0.71 |
4.29 |
2125 |
3491 |
833 |
13.47 |
|
|
|
|
|
|
0 |
1-Sep-11 |
3491 |
0.00 |
0.71 |
4.66 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-11 |
4212 |
0.00 |
0.86 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-11 |
4022 |
0.00 |
0.82 |
5.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-11 |
1252 |
0.00 |
0.26 |
4.60 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-11 |
1635 |
0.00 |
0.33 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-11 |
2201 |
0.00 |
0.45 |
4.15 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-11 |
1288 |
0.00 |
0.26 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-11 |
1288 |
0.00 |
0.26 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-11 |
1126 |
0.00 |
0.23 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-11 |
1126 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-11 |
2166 |
0.00 |
0.44 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-11 |
1939 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-11 |
1787 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-11 |
1451 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-11 |
1451 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-11 |
2117 |
0.00 |
0.43 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-11 |
2117 |
0.00 |
0.43 |
2.66 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-11 |
1699 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-11 |
1570 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-11 |
819 |
0.00 |
0.17 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-11 |
1636 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-11 |
2076 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-11 |
1693 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-11 |
1693 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-11 |
1948 |
0.00 |
0.40 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-11 |
1948 |
0.00 |
0.40 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-11 |
1692 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-11 |
1434 |
0.00 |
0.29 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-11 |
1493 |
0.00 |
0.31 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-11 |
1211 |
0.00 |
0.25 |
2.33 |
1906 |
4212 |
819 |
12.08 |
|
|
|
|
|
|
0 |
1-Oct-11 |
1186 |
0.00 |
0.24 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-11 |
1059 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-11 |
1027 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-11 |
805 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-11 |
653 |
0.00 |
0.13 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-11 |
727 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-11 |
663 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-11 |
767 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-11 |
724 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-11 |
655 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-11 |
738 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-11 |
793 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-11 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-11 |
719 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-11 |
693 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-11 |
660 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-11 |
805 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-11 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-11 |
697 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-11 |
836 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-11 |
1078 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-11 |
1057 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-11 |
918 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-11 |
745 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-11 |
805 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-11 |
886 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-11 |
737 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-11 |
944 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-11 |
1271 |
0.00 |
0.26 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-11 |
692 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-11 |
1005 |
0.00 |
0.21 |
1.30 |
827 |
1271 |
647 |
5.24 |
|
|
|
|
|
|
0 |
1-Nov-11 |
1028 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-11 |
720 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-11 |
958 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-11 |
967 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-11 |
803 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-11 |
819 |
0.00 |
0.17 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-11 |
682 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-11 |
995 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-11 |
1299 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-11 |
697 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-11 |
691 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-11 |
693 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-11 |
807 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-11 |
841 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-11 |
872 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-11 |
978 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-11 |
857 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-11 |
649 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-11 |
752 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-11 |
812 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-11 |
696 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-11 |
794 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-11 |
791 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-11 |
852 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-11 |
763 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-11 |
771 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-11 |
831 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-11 |
954 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-11 |
699 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-11 |
647 |
0.00 |
0.13 |
1.13 |
830 |
1299 |
647 |
5.26 |
|
|
|
|
|
|
0 |
1-Dec-11 |
1078 |
0.00 |
0.22 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-11 |
1094 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-11 |
648 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-11 |
1052 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-11 |
1586 |
0.00 |
0.32 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-11 |
750 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-11 |
892 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-11 |
1041 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-11 |
916 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-11 |
1162 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-11 |
1171 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-11 |
932 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-11 |
772 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-11 |
673 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-11 |
679 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-11 |
714 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-11 |
647 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-11 |
674 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-11 |
1026 |
0.00 |
0.21 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-11 |
1042 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-11 |
1590 |
0.00 |
0.33 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-11 |
2580 |
0.00 |
0.53 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-11 |
2762 |
0.00 |
0.56 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-11 |
2599 |
0.00 |
0.53 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-11 |
7738 |
0.00 |
1.58 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-11 |
6700 |
0.00 |
1.37 |
5.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-11 |
5237 |
0.00 |
1.07 |
5.97 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-11 |
4754 |
0.00 |
0.97 |
6.62 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-11 |
5355 |
0.00 |
1.09 |
7.18 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-11 |
3652 |
0.00 |
0.75 |
7.37 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-11 |
2802 |
0.00 |
0.57 |
7.41 |
2075 |
7738 |
647 |
13.15 |
|
|
|
|
|
|
0 |
1-Jan-12 |
4476 |
0.00 |
0.92 |
6.74 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-12 |
3141 |
0.00 |
0.64 |
6.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-12 |
2298 |
0.00 |
0.47 |
5.41 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-12 |
2595 |
0.00 |
0.53 |
4.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-12 |
5103 |
0.00 |
1.04 |
4.92 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-12 |
3722 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-12 |
2325 |
0.00 |
0.48 |
4.84 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-12 |
2448 |
0.00 |
0.50 |
4.42 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-12 |
6718 |
0.00 |
1.37 |
5.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-12 |
5132 |
0.00 |
1.05 |
5.73 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-12 |
3551 |
0.00 |
0.73 |
5.93 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-12 |
6375 |
0.00 |
1.30 |
6.19 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-12 |
4121 |
0.00 |
0.84 |
6.27 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-12 |
5495 |
0.00 |
1.12 |
6.92 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-12 |
4113 |
0.00 |
0.84 |
7.26 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-12 |
1195 |
0.00 |
0.24 |
6.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-12 |
1577 |
0.00 |
0.32 |
5.40 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-12 |
2024 |
0.00 |
0.41 |
5.09 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-12 |
2353 |
0.00 |
0.48 |
4.27 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-12 |
3834 |
0.00 |
0.78 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-12 |
6595 |
0.00 |
1.35 |
4.43 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-12 |
4709 |
0.00 |
0.96 |
4.56 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-12 |
2887 |
0.00 |
0.59 |
4.90 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-12 |
5788 |
0.00 |
1.18 |
5.76 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-12 |
10945 |
0.00 |
2.24 |
7.59 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-12 |
7682 |
0.00 |
1.57 |
8.68 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-12 |
4493 |
0.00 |
0.92 |
8.81 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-12 |
14180 |
0.00 |
2.90 |
10.36 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-12 |
15886 |
0.00 |
3.25 |
12.65 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-12 |
14348 |
0.00 |
2.93 |
14.99 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-12 |
12794 |
0.00 |
2.62 |
16.42 |
5578 |
15886 |
1195 |
35.35 |
|
|
|
|
|
|
0 |
1-Feb-12 |
15632 |
0.00 |
3.20 |
17.38 |
|
|
|
|
|
|
|
|
|
|
0.64 |
2-Feb-12 |
21080 |
0.64 |
4.31 |
20.12 |
|
|
|
|
|
|
|
|
|
|
0.80 |
3-Feb-12 |
21844 |
1.44 |
4.47 |
23.67 |
|
|
|
|
|
|
|
|
|
|
3.83 |
4-Feb-12 |
36680 |
5.27 |
7.50 |
28.27 |
|
|
|
|
|
|
|
|
|
|
4.90 |
5-Feb-12 |
41921 |
10.17 |
8.57 |
33.59 |
|
|
|
|
|
|
|
|
|
|
3.08 |
6-Feb-12 |
33005 |
13.25 |
6.75 |
37.40 |
|
|
|
|
|
|
|
|
|
|
2.97 |
7-Feb-12 |
32447 |
16.22 |
6.63 |
41.42 |
|
|
|
|
|
|
|
|
|
|
5.27 |
8-Feb-12 |
43740 |
21.49 |
8.94 |
47.17 |
|
|
|
|
|
|
|
|
|
|
6.64 |
9-Feb-12 |
50407 |
28.13 |
10.31 |
53.16 |
|
|
|
|
|
|
|
|
|
|
6.41 |
10-Feb-12 |
49293 |
34.53 |
10.08 |
58.78 |
|
|
|
|
|
|
|
|
|
|
3.79 |
11-Feb-12 |
36489 |
38.33 |
7.46 |
58.74 |
|
|
|
|
|
|
|
|
|
|
3.81 |
12-Feb-12 |
36602 |
42.14 |
7.48 |
57.65 |
|
|
|
|
|
|
|
|
|
|
3.67 |
13-Feb-12 |
35903 |
45.81 |
7.34 |
58.24 |
|
|
|
|
|
|
|
|
|
|
4.05 |
14-Feb-12 |
37756 |
49.86 |
7.72 |
59.33 |
|
|
|
|
|
|
|
|
|
|
2.50 |
15-Feb-12 |
30178 |
52.36 |
6.17 |
56.55 |
|
|
|
|
|
|
|
|
|
|
1.07 |
16-Feb-12 |
23164 |
53.43 |
4.74 |
50.98 |
|
|
|
|
|
|
|
|
|
|
0.74 |
17-Feb-12 |
21579 |
54.17 |
4.41 |
45.32 |
|
|
|
|
|
|
|
|
|
|
1.58 |
18-Feb-12 |
25694 |
55.76 |
5.25 |
43.11 |
|
|
|
|
|
|
|
|
|
8.84 |
0 |
19-Feb-12 |
17903 |
0.00 |
3.66 |
39.29 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-12 |
11086 |
0.00 |
2.27 |
34.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-12 |
9293 |
0.00 |
1.90 |
28.40 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-12 |
5306 |
0.00 |
1.08 |
23.31 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-12 |
5808 |
0.00 |
1.19 |
19.76 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-12 |
4810 |
0.00 |
0.98 |
16.34 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-12 |
3608 |
0.00 |
0.74 |
11.82 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-12 |
3696 |
0.00 |
0.76 |
8.92 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-12 |
4183 |
0.00 |
0.86 |
7.50 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-12 |
3647 |
0.00 |
0.75 |
6.35 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-12 |
3277 |
0.00 |
0.67 |
5.93 |
22360 |
50407 |
3277 |
141.71 |
|
|
|
|
|
|
0 |
1-Mar-12 |
6154 |
0.00 |
1.26 |
6.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-12 |
4802 |
0.00 |
0.98 |
6.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-12 |
2904 |
0.00 |
0.59 |
5.86 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-12 |
2188 |
0.00 |
0.45 |
5.55 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-12 |
2309 |
0.00 |
0.47 |
5.17 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-12 |
3812 |
0.00 |
0.78 |
5.20 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-12 |
4216 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-12 |
2368 |
0.00 |
0.48 |
4.62 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-12 |
2463 |
0.00 |
0.50 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-12 |
2141 |
0.00 |
0.44 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-12 |
2228 |
0.00 |
0.46 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-12 |
1099 |
0.00 |
0.22 |
3.75 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-12 |
764 |
0.00 |
0.16 |
3.12 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-12 |
880 |
0.00 |
0.18 |
2.44 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-12 |
1043 |
0.00 |
0.21 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-12 |
1938 |
0.00 |
0.40 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-12 |
1301 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-12 |
1213 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-12 |
2844 |
0.00 |
0.58 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-12 |
3600 |
0.00 |
0.74 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-12 |
3610 |
0.00 |
0.74 |
3.18 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-12 |
3048 |
0.00 |
0.62 |
3.59 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-12 |
2806 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-12 |
6050 |
0.00 |
1.24 |
4.74 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-12 |
6456 |
0.00 |
1.32 |
5.81 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-12 |
5407 |
0.00 |
1.11 |
6.33 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-12 |
6957 |
0.00 |
1.42 |
7.02 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-12 |
7124 |
0.00 |
1.46 |
7.74 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-12 |
6776 |
0.00 |
1.39 |
8.50 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-12 |
6327 |
0.00 |
1.29 |
9.22 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-12 |
5920 |
0.00 |
1.21 |
9.19 |
3573 |
7124 |
764 |
22.64 |
|
|
|
|
|
|
0 |
1-Apr-12 |
7014 |
0.00 |
1.43 |
9.31 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-12 |
8022 |
0.00 |
1.64 |
9.84 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-12 |
6697 |
0.00 |
1.37 |
9.79 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-12 |
8349 |
0.00 |
1.71 |
10.04 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-12 |
10982 |
0.00 |
2.25 |
10.90 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-12 |
11308 |
0.00 |
2.31 |
11.92 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-12 |
6961 |
0.00 |
1.42 |
12.13 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-12 |
6286 |
0.00 |
1.29 |
11.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-12 |
6690 |
0.00 |
1.37 |
11.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-12 |
8331 |
0.00 |
1.70 |
12.04 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-12 |
6751 |
0.00 |
1.38 |
11.72 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-12 |
2724 |
0.00 |
0.56 |
10.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-12 |
1734 |
0.00 |
0.35 |
8.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-12 |
1788 |
0.00 |
0.37 |
7.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-12 |
744 |
0.00 |
0.15 |
5.88 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-12 |
668 |
0.00 |
0.14 |
4.65 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-12 |
682 |
0.00 |
0.14 |
3.08 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-12 |
816 |
0.00 |
0.17 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-12 |
1130 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-12 |
758 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-12 |
649 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-12 |
775 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-12 |
656 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-12 |
943 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-12 |
646 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-12 |
767 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-12 |
767 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-12 |
796 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-12 |
679 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-12 |
676 |
0.00 |
0.14 |
1.08 |
3604 |
11308 |
646 |
22.84 |
|
|
|
|
|
|
0 |
1-May-12 |
651 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-12 |
737 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-12 |
2011 |
0.00 |
0.41 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-12 |
2446 |
0.00 |
0.50 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-12 |
2239 |
0.00 |
0.46 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-12 |
2570 |
0.00 |
0.53 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-12 |
1976 |
0.00 |
0.40 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-12 |
1374 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-12 |
1444 |
0.00 |
0.30 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-12 |
1926 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-12 |
2304 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-12 |
2298 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-12 |
1520 |
0.00 |
0.31 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-12 |
1666 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-12 |
2117 |
0.00 |
0.43 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-12 |
2224 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-12 |
2322 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-12 |
1902 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-12 |
2131 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-12 |
2250 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-12 |
3727 |
0.00 |
0.76 |
3.41 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-12 |
2334 |
0.00 |
0.48 |
3.45 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-12 |
1328 |
0.00 |
0.27 |
3.27 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-12 |
1451 |
0.00 |
0.30 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-12 |
1761 |
0.00 |
0.36 |
3.06 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-12 |
1439 |
0.00 |
0.29 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-12 |
1168 |
0.00 |
0.24 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-12 |
958 |
0.00 |
0.20 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-12 |
1133 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-12 |
1169 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-12 |
1156 |
0.00 |
0.24 |
1.80 |
1798 |
3727 |
651 |
11.39 |
|
|
|
|
|
|
0 |
1-Jun-12 |
1040 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-12 |
667 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-12 |
651 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-12 |
646 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-12 |
673 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-12 |
662 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-12 |
656 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-12 |
667 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-12 |
671 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-12 |
665 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-12 |
798 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-12 |
1302 |
0.00 |
0.27 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-12 |
975 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-12 |
745 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-12 |
647 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-12 |
729 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-12 |
977 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-12 |
2214 |
0.00 |
0.45 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-12 |
2698 |
0.00 |
0.55 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-12 |
1877 |
0.00 |
0.38 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-12 |
2348 |
0.00 |
0.48 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-12 |
2551 |
0.00 |
0.52 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-12 |
2425 |
0.00 |
0.50 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-12 |
2120 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-12 |
2167 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-12 |
2457 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-12 |
1345 |
0.00 |
0.27 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-12 |
1681 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-12 |
2135 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-12 |
2001 |
0.00 |
0.41 |
2.84 |
1366 |
2698 |
646 |
8.66 |
|
|
|
|
|
|
0 |
1-Jul-12 |
1461 |
0.00 |
0.30 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-12 |
1587 |
0.00 |
0.32 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-12 |
2304 |
0.00 |
0.47 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-12 |
2644 |
0.00 |
0.54 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-12 |
1969 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-12 |
1377 |
0.00 |
0.28 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-12 |
1167 |
0.00 |
0.24 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-12 |
1802 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-12 |
1464 |
0.00 |
0.30 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-12 |
1750 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-12 |
2084 |
0.00 |
0.43 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-12 |
1510 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-12 |
1576 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-12 |
1784 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-12 |
2061 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-12 |
2094 |
0.00 |
0.43 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-12 |
1453 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-12 |
862 |
0.00 |
0.18 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-12 |
812 |
0.00 |
0.17 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-12 |
690 |
0.00 |
0.14 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-12 |
881 |
0.00 |
0.18 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-12 |
1071 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-12 |
648 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-12 |
648 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-12 |
1472 |
0.00 |
0.30 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-12 |
1824 |
0.00 |
0.37 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-12 |
1170 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-12 |
658 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-12 |
808 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-12 |
929 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-12 |
970 |
0.00 |
0.20 |
1.60 |
1404 |
2644 |
648 |
8.90 |
|
|
|
|
|
|
0 |
1-Aug-12 |
735 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-12 |
650 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-12 |
725 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-12 |
1110 |
0.00 |
0.23 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-12 |
1966 |
0.00 |
0.40 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-12 |
1599 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-12 |
1621 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-12 |
2143 |
0.00 |
0.44 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-12 |
2001 |
0.00 |
0.41 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-12 |
2331 |
0.00 |
0.48 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-12 |
2821 |
0.00 |
0.58 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-12 |
1402 |
0.00 |
0.29 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-12 |
1156 |
0.00 |
0.24 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-12 |
1370 |
0.00 |
0.28 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-12 |
2030 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-12 |
1761 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-12 |
1497 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-12 |
864 |
0.00 |
0.18 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-12 |
1706 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-12 |
2437 |
0.00 |
0.50 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-12 |
2214 |
0.00 |
0.45 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-12 |
1426 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-12 |
1741 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-12 |
1981 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-12 |
2333 |
0.00 |
0.48 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-12 |
1981 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-12 |
1859 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-12 |
1859 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-12 |
2189 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-12 |
1278 |
0.00 |
0.26 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-12 |
1346 |
0.00 |
0.28 |
2.63 |
1682 |
2821 |
650 |
10.66 |
|
|
|
|
|
|
0 |
1-Sep-12 |
1382 |
0.00 |
0.28 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-12 |
1346 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-12 |
744 |
0.00 |
0.15 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-12 |
744 |
0.00 |
0.15 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-12 |
669 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-12 |
731 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-12 |
1082 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-12 |
1525 |
0.00 |
0.31 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-12 |
1457 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-12 |
878 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-12 |
833 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-12 |
1254 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-12 |
975 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-12 |
717 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-12 |
797 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-12 |
907 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-12 |
756 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-12 |
757 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-12 |
655 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-12 |
761 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-12 |
672 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-12 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-12 |
701 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-12 |
1800 |
0.00 |
0.37 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-12 |
1473 |
0.00 |
0.30 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-12 |
1165 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-12 |
1170 |
0.00 |
0.24 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-12 |
1297 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-12 |
1368 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-12 |
1397 |
0.00 |
0.29 |
1.98 |
1032 |
1800 |
647 |
6.54 |
|
|
|
|
|
|
0 |
1-Oct-12 |
1173 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-12 |
2212 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-12 |
2061 |
0.00 |
0.42 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-12 |
1831 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-12 |
2053 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-12 |
2276 |
0.00 |
0.47 |
2.66 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-12 |
2842 |
0.00 |
0.58 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-12 |
3246 |
0.00 |
0.66 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-12 |
3225 |
0.00 |
0.66 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-12 |
3160 |
0.00 |
0.65 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-12 |
1883 |
0.00 |
0.38 |
3.82 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-12 |
1515 |
0.00 |
0.31 |
3.71 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-12 |
1961 |
0.00 |
0.40 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-12 |
2438 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-12 |
1686 |
0.00 |
0.34 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-12 |
992 |
0.00 |
0.20 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-12 |
1375 |
0.00 |
0.28 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-12 |
760 |
0.00 |
0.16 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-12 |
647 |
0.00 |
0.13 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-12 |
695 |
0.00 |
0.14 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-12 |
678 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-12 |
767 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-12 |
1070 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-12 |
721 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-12 |
665 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-12 |
647 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-12 |
791 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-12 |
670 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-12 |
653 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-12 |
695 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-12 |
743 |
0.00 |
0.15 |
0.99 |
1488 |
3246 |
647 |
9.43 |
|
|
|
|
|
|
0 |
1-Nov-12 |
696 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-12 |
5864 |
0.00 |
1.20 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-12 |
5369 |
0.00 |
1.10 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-12 |
982 |
0.00 |
0.20 |
3.07 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-12 |
1322 |
0.00 |
0.27 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-12 |
742 |
0.00 |
0.15 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-12 |
676 |
0.00 |
0.14 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-12 |
1211 |
0.00 |
0.25 |
3.31 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-12 |
665 |
0.00 |
0.14 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-12 |
671 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-12 |
675 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-12 |
684 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-12 |
717 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-12 |
824 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-12 |
808 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-12 |
796 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-12 |
944 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-12 |
1115 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-12 |
1534 |
0.00 |
0.31 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-12 |
1774 |
0.00 |
0.36 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-12 |
1573 |
0.00 |
0.32 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-12 |
1349 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-12 |
1860 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-12 |
1046 |
0.00 |
0.21 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-12 |
792 |
0.00 |
0.16 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-12 |
1179 |
0.00 |
0.24 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-12 |
860 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-12 |
689 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-12 |
658 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-12 |
971 |
0.00 |
0.20 |
1.27 |
1284 |
5864 |
658 |
8.13 |
|
|
|
|
|
|
0 |
1-Dec-12 |
1068 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-12 |
884 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-12 |
757 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-12 |
733 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-12 |
713 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-12 |
700 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-12 |
684 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-12 |
707 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-12 |
1465 |
0.00 |
0.30 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-12 |
902 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-12 |
704 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-12 |
695 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-12 |
658 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-12 |
682 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-12 |
656 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-12 |
681 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-12 |
657 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-12 |
851 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-12 |
1075 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-12 |
1052 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-12 |
771 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-12 |
672 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-12 |
1555 |
0.00 |
0.32 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-12 |
1769 |
0.00 |
0.36 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-12 |
761 |
0.00 |
0.16 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-12 |
647 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-12 |
988 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-12 |
1191 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-12 |
892 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-12 |
832 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-12 |
1239 |
0.00 |
0.25 |
1.34 |
892 |
1769 |
647 |
5.65 |
|
|
|
|
|
|
0 |
1-Jan-13 |
1950 |
0.00 |
0.40 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-13 |
1902 |
0.00 |
0.39 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-13 |
2916 |
0.00 |
0.60 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-13 |
2598 |
0.00 |
0.53 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-13 |
2258 |
0.00 |
0.46 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-13 |
2591 |
0.00 |
0.53 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-13 |
2220 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-13 |
2035 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-13 |
2168 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-13 |
956 |
0.00 |
0.20 |
3.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-13 |
987 |
0.00 |
0.20 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-13 |
2202 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-13 |
2798 |
0.00 |
0.57 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-13 |
1527 |
0.00 |
0.31 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-13 |
1004 |
0.00 |
0.21 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-13 |
683 |
0.00 |
0.14 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-13 |
737 |
0.00 |
0.15 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-13 |
894 |
0.00 |
0.18 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-13 |
659 |
0.00 |
0.13 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-13 |
648 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-13 |
649 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-13 |
755 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-13 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-13 |
704 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-13 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-13 |
662 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-13 |
719 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-13 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-13 |
662 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-13 |
722 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-13 |
1007 |
0.00 |
0.21 |
1.04 |
1340 |
2916 |
646 |
8.50 |
|
|
|
|
|
|
0 |
1-Feb-13 |
1023 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-13 |
664 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-13 |
776 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-13 |
714 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-13 |
721 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-13 |
761 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-13 |
884 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-13 |
910 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-13 |
721 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-13 |
652 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-13 |
652 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-13 |
749 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-13 |
791 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-13 |
1288 |
0.00 |
0.26 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-13 |
2190 |
0.00 |
0.45 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-13 |
1693 |
0.00 |
0.35 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-13 |
2594 |
0.00 |
0.53 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-13 |
2979 |
0.00 |
0.61 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-13 |
2266 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-13 |
2515 |
0.00 |
0.51 |
3.17 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-13 |
2330 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-13 |
2673 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-13 |
2882 |
0.00 |
0.59 |
3.73 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-13 |
2292 |
0.00 |
0.47 |
3.67 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-13 |
2341 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-13 |
2424 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-13 |
738 |
0.00 |
0.15 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-13 |
849 |
0.00 |
0.17 |
2.90 |
1434 |
2979 |
652 |
9.09 |
|
|
|
|
|
|
0 |
1-Mar-13 |
1440 |
0.00 |
0.29 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-13 |
1591 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-13 |
1540 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-13 |
2246 |
0.00 |
0.46 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-13 |
3227 |
0.00 |
0.66 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-13 |
3543 |
0.00 |
0.72 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-13 |
2557 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-13 |
2018 |
0.00 |
0.41 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-13 |
835 |
0.00 |
0.17 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-13 |
718 |
0.00 |
0.15 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-13 |
1765 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-13 |
783 |
0.00 |
0.16 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-13 |
646 |
0.00 |
0.13 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-13 |
664 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-13 |
657 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-13 |
674 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-13 |
650 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-13 |
752 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-13 |
1043 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-13 |
925 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-13 |
1117 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-13 |
863 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-13 |
674 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-13 |
1007 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-13 |
933 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-13 |
719 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-13 |
738 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-13 |
703 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-13 |
791 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-13 |
670 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-13 |
664 |
0.00 |
0.14 |
1.07 |
1198 |
3543 |
646 |
7.60 |
|
|
|
|
|
|
0 |
1-Apr-13 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-13 |
722 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-13 |
1068 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-13 |
1068 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-13 |
922 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-13 |
893 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-13 |
2421 |
0.00 |
0.49 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-13 |
3202 |
0.00 |
0.65 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-13 |
1850 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-13 |
1917 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-13 |
2321 |
0.00 |
0.47 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-13 |
2590 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-13 |
2470 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-13 |
1492 |
0.00 |
0.31 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-13 |
1242 |
0.00 |
0.25 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-13 |
1753 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-13 |
968 |
0.00 |
0.20 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-13 |
963 |
0.00 |
0.20 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-13 |
1115 |
0.00 |
0.23 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-13 |
1208 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-13 |
1973 |
0.00 |
0.40 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-13 |
1837 |
0.00 |
0.38 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-13 |
1335 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-13 |
1671 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-13 |
1928 |
0.00 |
0.39 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-13 |
2698 |
0.00 |
0.55 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-13 |
3014 |
0.00 |
0.62 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-13 |
1573 |
0.00 |
0.32 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-13 |
1342 |
0.00 |
0.27 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-13 |
911 |
0.00 |
0.19 |
2.69 |
1606 |
3202 |
649 |
10.18 |
|
|
|
|
|
|
0 |
1-May-13 |
902 |
0.00 |
0.18 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-13 |
1198 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-13 |
778 |
0.00 |
0.16 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-13 |
778 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-13 |
676 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-13 |
650 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-13 |
|
0.00 |
0.00 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-13 |
|
0.00 |
0.00 |
0.83 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-13 |
|
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-13 |
|
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-13 |
|
0.00 |
0.00 |
0.27 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-13 |
|
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-13 |
1622 |
0.00 |
0.33 |
0.33 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-13 |
1371 |
0.00 |
0.28 |
0.61 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-13 |
1262 |
0.00 |
0.26 |
0.87 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-13 |
1245 |
0.00 |
0.25 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-13 |
1344 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-13 |
1250 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-13 |
1624 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-13 |
2059 |
0.00 |
0.42 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-13 |
1776 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-13 |
1592 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-13 |
910 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-13 |
800 |
0.00 |
0.16 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-13 |
689 |
0.00 |
0.14 |
1.93 |
1186 |
2059 |
650 |
4.61 |
|
|
|
|
|
|
0 |
1-Jun-13 |
678 |
0.00 |
0.14 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-13 |
1103 |
0.00 |
0.23 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-13 |
807 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-13 |
664 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-13 |
731 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-13 |
771 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-13 |
1064 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-13 |
1071 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-13 |
992 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-13 |
895 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-13 |
1376 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-13 |
1238 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-13 |
1124 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-13 |
1195 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-13 |
737 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-13 |
688 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-13 |
648 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-13 |
648 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-13 |
658 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-13 |
678 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-13 |
817 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-13 |
1377 |
0.00 |
0.28 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-13 |
1403 |
0.00 |
0.29 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-13 |
877 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-13 |
908 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-13 |
647 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-13 |
649 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-13 |
1096 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-13 |
674 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-13 |
1055 |
0.00 |
0.22 |
1.21 |
902 |
1403 |
647 |
5.72 |
|
|
|
|
|
|
0 |
1-Jul-13 |
1087 |
0.00 |
0.22 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-13 |
766 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-13 |
715 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-13 |
836 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-13 |
1260 |
0.00 |
0.26 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-13 |
1165 |
0.00 |
0.24 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-13 |
1113 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-13 |
1020 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-13 |
738 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-13 |
670 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-13 |
798 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-13 |
1211 |
0.00 |
0.25 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-13 |
1576 |
0.00 |
0.32 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-13 |
917 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-13 |
885 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-13 |
814 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-13 |
732 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-13 |
722 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-13 |
670 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-13 |
750 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-13 |
750 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-13 |
703 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-13 |
695 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-13 |
805 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-13 |
988 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-13 |
766 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-13 |
793 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-13 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-13 |
687 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-13 |
729 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-13 |
651 |
0.00 |
0.13 |
1.08 |
860 |
1576 |
647 |
5.45 |
|
|
|
|
|
|
0 |
1-Aug-13 |
705 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-13 |
673 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-13 |
667 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-13 |
760 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-13 |
690 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-13 |
802 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-13 |
1032 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-13 |
940 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-13 |
776 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-13 |
944 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-13 |
1333 |
0.00 |
0.27 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-13 |
1845 |
0.00 |
0.38 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-13 |
773 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-13 |
647 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-13 |
750 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-13 |
909 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-13 |
759 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-13 |
686 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-13 |
1006 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-13 |
906 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-13 |
1000 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-13 |
962 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-13 |
1003 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-13 |
844 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-13 |
854 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-13 |
986 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-13 |
1067 |
0.00 |
0.22 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-13 |
803 |
0.00 |
0.16 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-13 |
1198 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-13 |
1636 |
0.00 |
0.33 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-13 |
1535 |
0.00 |
0.31 |
1.65 |
951 |
1845 |
647 |
6.03 |
|
|
|
|
|
|
0 |
1-Sep-13 |
1508 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-13 |
1443 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-13 |
1405 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-13 |
1786 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-13 |
1321 |
0.00 |
0.27 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-13 |
1386 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-13 |
1483 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-13 |
1345 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-13 |
1485 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-13 |
1002 |
0.00 |
0.20 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-13 |
829 |
0.00 |
0.17 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-13 |
1210 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-13 |
1504 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-13 |
1050 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-13 |
755 |
0.00 |
0.15 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-13 |
865 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-13 |
647 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-13 |
694 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-13 |
697 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-13 |
836 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-13 |
652 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-13 |
656 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-13 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-13 |
728 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-13 |
971 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-13 |
837 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-13 |
837 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-13 |
838 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-13 |
767 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-13 |
649 |
0.00 |
0.13 |
1.15 |
1044 |
1786 |
647 |
6.62 |
|
|
|
|
|
|
0 |
1-Oct-13 |
651 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-13 |
779 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-13 |
736 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-13 |
710 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-13 |
679 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-13 |
659 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-13 |
721 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-13 |
669 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-13 |
912 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-13 |
779 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-13 |
695 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-13 |
756 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-13 |
670 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-13 |
689 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-13 |
800 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-13 |
824 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-13 |
822 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-13 |
1083 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-13 |
838 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-13 |
1040 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-13 |
1313 |
0.00 |
0.27 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-13 |
985 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-13 |
706 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-13 |
990 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-13 |
1489 |
0.00 |
0.30 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-13 |
647 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-13 |
678 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-13 |
649 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-13 |
715 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-13 |
658 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-13 |
647 |
0.00 |
0.13 |
1.12 |
806 |
1489 |
647 |
5.11 |
|
|
|
|
|
|
0 |
1-Nov-13 |
713 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-13 |
662 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-13 |
759 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-13 |
655 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-13 |
684 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-13 |
721 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-13 |
807 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-13 |
687 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-13 |
814 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-13 |
1182 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-13 |
999 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-13 |
652 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-13 |
654 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-13 |
972 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-13 |
873 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-13 |
770 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-13 |
652 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-13 |
659 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-13 |
654 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-13 |
658 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-13 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-13 |
661 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-13 |
664 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-13 |
732 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-13 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-13 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-13 |
675 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-13 |
1210 |
0.00 |
0.25 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-13 |
3057 |
0.00 |
0.62 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-13 |
3119 |
0.00 |
0.64 |
2.07 |
910 |
3119 |
649 |
5.58 |
|
|
|
|
|
|
0 |
1-Dec-13 |
1982 |
0.00 |
0.41 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-13 |
1822 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-13 |
1480 |
0.00 |
0.30 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-13 |
1299 |
0.00 |
0.27 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-13 |
1110 |
0.00 |
0.23 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-13 |
1008 |
0.00 |
0.21 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-13 |
1253 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-13 |
1216 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-13 |
985 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-13 |
727 |
0.00 |
0.15 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-13 |
715 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-13 |
721 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-13 |
679 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-13 |
687 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-13 |
648 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-13 |
716 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-13 |
670 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-13 |
687 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-13 |
676 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-13 |
784 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-13 |
3529 |
0.00 |
0.72 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-13 |
1788 |
0.00 |
0.37 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-13 |
1938 |
0.00 |
0.40 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-13 |
2609 |
0.00 |
0.53 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-13 |
2387 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-13 |
3449 |
0.00 |
0.71 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-13 |
1860 |
0.00 |
0.38 |
3.59 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-13 |
3976 |
0.00 |
0.81 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-13 |
6259 |
0.00 |
1.28 |
4.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-13 |
5193 |
0.00 |
1.06 |
5.26 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-13 |
6753 |
0.00 |
1.38 |
6.11 |
1923 |
6753 |
648 |
12.19 |
|
|
|
|
|
|
0 |
1-Jan-14 |
7263 |
0.00 |
1.48 |
7.10 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-14 |
9187 |
0.00 |
1.88 |
8.28 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-14 |
11112 |
0.00 |
2.27 |
10.17 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-14 |
10313 |
0.00 |
2.11 |
11.47 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-14 |
8219 |
0.00 |
1.68 |
11.87 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-14 |
15162 |
0.00 |
3.10 |
13.90 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-14 |
12916 |
0.00 |
2.64 |
15.16 |
|
|
|
|
|
|
|
|
|
|
2.94 |
8-Jan-14 |
32344 |
2.94 |
6.61 |
20.29 |
|
|
|
|
|
|
|
|
|
|
3.63 |
9-Jan-14 |
35699 |
6.57 |
7.30 |
25.71 |
|
|
|
|
|
|
|
|
|
1.04 |
0 |
10-Jan-14 |
11161 |
0.00 |
2.28 |
25.72 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-14 |
15317 |
0.00 |
3.13 |
26.74 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-14 |
9994 |
0.00 |
2.04 |
27.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-14 |
7887 |
0.00 |
1.61 |
25.62 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-14 |
12955 |
0.00 |
2.65 |
25.63 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-14 |
14654 |
0.00 |
3.00 |
22.01 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-14 |
15455 |
0.00 |
3.16 |
17.87 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-14 |
9840 |
0.00 |
2.01 |
17.60 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-14 |
8536 |
0.00 |
1.75 |
16.22 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-14 |
10127 |
0.00 |
2.07 |
16.24 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-14 |
10313 |
0.00 |
2.11 |
16.74 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-14 |
9796 |
0.00 |
2.00 |
16.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-14 |
8342 |
0.00 |
1.71 |
14.80 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-14 |
5607 |
0.00 |
1.15 |
12.79 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-14 |
6997 |
0.00 |
1.43 |
12.21 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-14 |
5952 |
0.00 |
1.22 |
11.68 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-14 |
3607 |
0.00 |
0.74 |
10.35 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-14 |
5728 |
0.00 |
1.17 |
9.41 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-14 |
6041 |
0.00 |
1.24 |
8.64 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-14 |
5209 |
0.00 |
1.06 |
8.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-14 |
2742 |
0.00 |
0.56 |
7.42 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-14 |
2372 |
0.00 |
0.48 |
6.47 |
10672 |
35699 |
2372 |
67.64 |
|
|
|
|
|
|
0 |
1-Feb-14 |
2737 |
0.00 |
0.56 |
5.81 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-14 |
1534 |
0.00 |
0.31 |
5.39 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-14 |
1752 |
0.00 |
0.36 |
4.58 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-14 |
984 |
0.00 |
0.20 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-14 |
1198 |
0.00 |
0.24 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-14 |
1474 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-14 |
2007 |
0.00 |
0.41 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-14 |
1944 |
0.00 |
0.40 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-14 |
3364 |
0.00 |
0.69 |
2.60 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-14 |
2802 |
0.00 |
0.57 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-14 |
869 |
0.00 |
0.18 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-14 |
1319 |
0.00 |
0.27 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-14 |
1245 |
0.00 |
0.25 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-14 |
1636 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-14 |
1272 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-14 |
650 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-14 |
703 |
0.00 |
0.14 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-14 |
774 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-14 |
1010 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-14 |
873 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-14 |
706 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-14 |
1094 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-14 |
1418 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-14 |
1242 |
0.00 |
0.25 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-14 |
783 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-14 |
746 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-14 |
969 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-14 |
1080 |
0.00 |
0.22 |
1.50 |
1364 |
3364 |
650 |
7.81 |
|
|
|
|
|
|
0 |
1-Mar-14 |
1051 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-14 |
1516 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-14 |
1112 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-14 |
2032 |
0.00 |
0.42 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-14 |
1568 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-14 |
1207 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-14 |
1627 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-14 |
1348 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-14 |
1332 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-14 |
1060 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-14 |
752 |
0.00 |
0.15 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-14 |
695 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-14 |
708 |
0.00 |
0.14 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-14 |
1046 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-14 |
862 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-14 |
710 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-14 |
740 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-14 |
1047 |
0.00 |
0.21 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-14 |
943 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-14 |
933 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-14 |
994 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-14 |
707 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-14 |
924 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-14 |
1297 |
0.00 |
0.27 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-14 |
727 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-14 |
689 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-14 |
737 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-14 |
1471 |
0.00 |
0.30 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-14 |
741 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-14 |
1112 |
0.00 |
0.23 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-14 |
1958 |
0.00 |
0.40 |
1.52 |
1085 |
2032 |
689 |
6.88 |
|
|
|
|
|
|
0 |
1-Apr-14 |
658 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-14 |
677 |
0.00 |
0.14 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-14 |
667 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-14 |
648 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-14 |
673 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-14 |
737 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-14 |
967 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-14 |
974 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-14 |
911 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-14 |
781 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-14 |
786 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-14 |
665 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-14 |
650 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-14 |
759 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-14 |
989 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-14 |
971 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-14 |
1235 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-14 |
1177 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-14 |
923 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-14 |
816 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-14 |
1020 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-14 |
1363 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-14 |
1161 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-14 |
911 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-14 |
806 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-14 |
999 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-14 |
982 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-14 |
818 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-14 |
706 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-14 |
1018 |
0.00 |
0.21 |
1.28 |
882 |
1363 |
648 |
5.41 |
|
|
|
|
|
|
0 |
1-May-14 |
1069 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-14 |
1158 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-14 |
1088 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-14 |
773 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-14 |
1100 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-14 |
1039 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-14 |
835 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-14 |
771 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-14 |
665 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-14 |
830 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-14 |
973 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-14 |
652 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-14 |
677 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-14 |
786 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-14 |
651 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-14 |
680 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-14 |
702 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-14 |
708 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-14 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-14 |
651 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-14 |
661 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-14 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-14 |
717 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-14 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-14 |
1058 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-14 |
880 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-14 |
678 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-14 |
784 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-14 |
729 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-14 |
648 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-14 |
651 |
0.00 |
0.13 |
1.11 |
792 |
1158 |
647 |
5.02 |
|
|
|
|
|
|
0 |
1-Jun-14 |
676 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-14 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-14 |
854 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-14 |
1109 |
0.00 |
0.23 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-14 |
913 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-14 |
739 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-14 |
647 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-14 |
760 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-14 |
767 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-14 |
676 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-14 |
892 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-14 |
663 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-14 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-14 |
760 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-14 |
822 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-14 |
648 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-14 |
671 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-14 |
857 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-14 |
857 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-14 |
823 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-14 |
734 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-14 |
1038 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-14 |
1137 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-14 |
1411 |
0.00 |
0.29 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-14 |
1338 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-14 |
1210 |
0.00 |
0.25 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-14 |
1538 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-14 |
1458 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-14 |
895 |
0.00 |
0.18 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-14 |
655 |
0.00 |
0.13 |
1.74 |
895 |
1538 |
647 |
5.49 |
|
|
|
|
|
|
0 |
1-Jul-14 |
646 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-14 |
656 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-14 |
664 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-14 |
650 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-14 |
656 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-14 |
654 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-14 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-14 |
683 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-14 |
726 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-14 |
681 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-14 |
654 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-14 |
747 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-14 |
700 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-14 |
1108 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-14 |
1106 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-14 |
657 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-14 |
668 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-14 |
841 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-14 |
841 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-14 |
729 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-14 |
787 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-14 |
1208 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-14 |
1303 |
0.00 |
0.27 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-14 |
749 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-14 |
901 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-14 |
1052 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-14 |
779 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-14 |
669 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-14 |
752 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-14 |
714 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-14 |
673 |
0.00 |
0.14 |
1.13 |
784 |
1303 |
646 |
4.97 |
|
|
|
|
|
|
0 |
1-Aug-14 |
731 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-14 |
782 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-14 |
701 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-14 |
730 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-14 |
708 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-14 |
785 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-14 |
959 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-14 |
851 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-14 |
972 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-14 |
1120 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-14 |
1057 |
0.00 |
0.22 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-14 |
1016 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-14 |
734 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-14 |
649 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-14 |
647 |
0.00 |
0.13 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-14 |
711 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-14 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-14 |
735 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-14 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-14 |
672 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-14 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-14 |
662 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-14 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-14 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-14 |
653 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-14 |
711 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-14 |
671 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-14 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-14 |
683 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-14 |
722 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-14 |
647 |
0.00 |
0.13 |
0.97 |
748 |
1120 |
646 |
4.74 |
|
|
|
|
|
|
0 |
1-Sep-14 |
744 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-14 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-14 |
973 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-14 |
665 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-14 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-14 |
668 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-14 |
866 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-14 |
1298 |
0.00 |
0.27 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-14 |
823 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-14 |
942 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-14 |
1045 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-14 |
1099 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-14 |
1109 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-14 |
803 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-14 |
831 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-14 |
1046 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-14 |
1193 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-14 |
1110 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-14 |
1439 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-14 |
1220 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-14 |
881 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-14 |
998 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-14 |
903 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-14 |
865 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-14 |
918 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-14 |
709 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-14 |
675 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-14 |
689 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-14 |
736 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-14 |
678 |
0.00 |
0.14 |
1.08 |
907 |
1439 |
647 |
5.57 |
|
|
|
|
|
|
0 |
1-Oct-14 |
654 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-14 |
665 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-14 |
767 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-14 |
747 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-14 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-14 |
742 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-14 |
781 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-14 |
832 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-14 |
1169 |
0.00 |
0.24 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-14 |
752 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-14 |
962 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-14 |
689 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-14 |
648 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-14 |
671 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-14 |
708 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-14 |
746 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-14 |
665 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-14 |
882 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-14 |
758 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-14 |
646 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-14 |
657 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-14 |
668 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-14 |
685 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-14 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-14 |
650 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-14 |
696 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-14 |
690 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-14 |
731 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-14 |
683 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-14 |
691 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-14 |
723 |
0.00 |
0.15 |
0.99 |
731 |
1169 |
646 |
4.63 |
|
|
|
|
|
|
0 |
1-Nov-14 |
680 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-14 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-14 |
655 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-14 |
688 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-14 |
660 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-14 |
886 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-14 |
775 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-14 |
711 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-14 |
855 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-14 |
664 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-14 |
664 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-14 |
651 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-14 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-14 |
666 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-14 |
664 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-14 |
921 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-14 |
959 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-14 |
646 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-14 |
715 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-14 |
1288 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-14 |
1089 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-14 |
749 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-14 |
958 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-14 |
1016 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-14 |
1321 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-14 |
1081 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-14 |
929 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-14 |
788 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-14 |
941 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-14 |
887 |
0.00 |
0.18 |
1.42 |
827 |
1321 |
646 |
5.07 |
|
|
|
|
|
|
0 |
1-Dec-14 |
647 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-14 |
667 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-14 |
751 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-14 |
700 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-14 |
1162 |
0.00 |
0.24 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-14 |
919 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-14 |
732 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-14 |
739 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-14 |
749 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-14 |
852 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-14 |
651 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-14 |
711 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-14 |
919 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-14 |
1115 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-14 |
1301 |
0.00 |
0.27 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-14 |
1079 |
0.00 |
0.22 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-14 |
857 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-14 |
889 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-14 |
967 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-14 |
671 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-14 |
704 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-14 |
715 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-14 |
650 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-14 |
724 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-14 |
650 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-14 |
649 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-14 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-14 |
659 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-14 |
698 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-14 |
719 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-14 |
647 |
0.00 |
0.13 |
0.96 |
792 |
1301 |
647 |
5.02 |
|
|
|
|
|
|
0 |
1-Jan-15 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-15 |
683 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-15 |
670 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-15 |
646 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-15 |
785 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-15 |
745 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-15 |
654 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-15 |
651 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-15 |
673 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-15 |
687 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-15 |
1057 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-15 |
1238 |
0.00 |
0.25 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-15 |
935 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-15 |
1084 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-15 |
1004 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-15 |
999 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-15 |
676 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-15 |
653 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-15 |
665 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-15 |
653 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-15 |
705 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-15 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-15 |
668 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-15 |
896 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-15 |
842 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-15 |
1085 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-15 |
1165 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-15 |
722 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-15 |
678 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-15 |
741 |
0.00 |
0.15 |
1.25 |
794 |
1238 |
646 |
5.03 |
|
|
|
|
|
|
0 |
1-Feb-15 |
693 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-15 |
654 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-15 |
678 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-15 |
1491 |
0.00 |
0.30 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-15 |
2106 |
0.00 |
0.43 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-15 |
674 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-15 |
739 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-15 |
1214 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-15 |
1493 |
0.00 |
0.31 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-15 |
1388 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-15 |
814 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-15 |
1530 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-15 |
1428 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-15 |
657 |
0.00 |
0.13 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-15 |
790 |
0.00 |
0.16 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-15 |
941 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-15 |
1061 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-15 |
846 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-15 |
691 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-15 |
981 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-15 |
797 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-15 |
979 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-15 |
1447 |
0.00 |
0.30 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-15 |
2742 |
0.00 |
0.56 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-15 |
2481 |
0.00 |
0.51 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-15 |
1474 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-15 |
765 |
0.00 |
0.16 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-15 |
673 |
0.00 |
0.14 |
2.16 |
1151 |
2742 |
654 |
6.59 |
|
|
|
|
|
|
0 |
1-Mar-15 |
718 |
0.00 |
0.15 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-15 |
708 |
0.00 |
0.14 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-15 |
648 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-15 |
658 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-15 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-15 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-15 |
776 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-15 |
942 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-15 |
891 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-15 |
737 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-15 |
678 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-15 |
922 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-15 |
717 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-15 |
850 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-15 |
730 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-15 |
975 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-15 |
1520 |
0.00 |
0.31 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-15 |
1527 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-15 |
1315 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-15 |
939 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-15 |
1206 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-15 |
1107 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-15 |
2999 |
0.00 |
0.61 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-15 |
4420 |
0.00 |
0.90 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-15 |
1570 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-15 |
1418 |
0.00 |
0.29 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-15 |
1619 |
0.00 |
0.33 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-15 |
993 |
0.00 |
0.20 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-15 |
687 |
0.00 |
0.14 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-15 |
648 |
0.00 |
0.13 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-15 |
662 |
0.00 |
0.14 |
1.55 |
1125 |
4420 |
647 |
7.13 |
|
|
|
|
|
|
0 |
1-Apr-15 |
657 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-15 |
695 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-15 |
878 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-15 |
1332 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-15 |
651 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-15 |
818 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-15 |
707 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-15 |
655 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-15 |
650 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-15 |
692 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-15 |
713 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-15 |
685 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-15 |
652 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-15 |
662 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-15 |
803 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-15 |
672 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-15 |
655 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-15 |
762 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-15 |
652 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-15 |
678 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-15 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-15 |
650 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-15 |
784 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-15 |
828 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-15 |
652 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-15 |
742 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-15 |
859 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-15 |
834 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-15 |
675 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-15 |
653 |
0.00 |
0.13 |
1.07 |
733 |
1332 |
648 |
4.50 |
|
|
|
|
|
|
0 |
1-May-15 |
945 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-15 |
828 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-15 |
816 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-15 |
735 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-15 |
657 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-15 |
696 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-15 |
647 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-15 |
725 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-15 |
748 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-15 |
867 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-15 |
835 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-15 |
649 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-15 |
652 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-15 |
666 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-15 |
672 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-15 |
776 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-15 |
760 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-15 |
685 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-15 |
726 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-15 |
754 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-15 |
756 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-15 |
767 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-15 |
704 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-15 |
830 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-15 |
731 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-15 |
652 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-15 |
656 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-15 |
699 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-15 |
865 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-15 |
743 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-15 |
1108 |
0.00 |
0.23 |
1.12 |
753 |
1108 |
647 |
4.77 |
|
|
|
|
|
|
0 |
1-Jun-15 |
660 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-15 |
713 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-15 |
652 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-15 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-15 |
649 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-15 |
675 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-15 |
700 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-15 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-15 |
652 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-15 |
677 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-15 |
651 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-15 |
656 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-15 |
646 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-15 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-15 |
686 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-15 |
675 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-15 |
670 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-15 |
656 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-15 |
659 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-15 |
685 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-15 |
740 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-15 |
710 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-15 |
813 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-15 |
730 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-15 |
706 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-15 |
650 |
0.00 |
0.13 |
1.03 |
675 |
813 |
646 |
4.14 |
|
|
|
|
|
|
0 |
1-Jul-15 |
692 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-15 |
793 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-15 |
795 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-15 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-15 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-15 |
684 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-15 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-15 |
719 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-15 |
708 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-15 |
683 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-15 |
655 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-15 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-15 |
655 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-15 |
653 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-15 |
693 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-15 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-15 |
656 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-15 |
728 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-15 |
728 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-15 |
1362 |
0.00 |
0.28 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-15 |
923 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-15 |
723 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-15 |
719 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-15 |
710 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-15 |
656 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-15 |
973 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-15 |
1126 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-15 |
753 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-15 |
676 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-15 |
648 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-15 |
654 |
0.00 |
0.13 |
1.12 |
743 |
1362 |
647 |
4.71 |
|
|
|
|
|
|
0 |
1-Aug-15 |
1082 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-15 |
1355 |
0.00 |
0.28 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-15 |
1246 |
0.00 |
0.25 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-15 |
1302 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-15 |
1648 |
0.00 |
0.34 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-15 |
900 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-15 |
687 |
0.00 |
0.14 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-15 |
674 |
0.00 |
0.14 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-15 |
653 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-15 |
659 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-15 |
659 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-15 |
654 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-15 |
709 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-15 |
1102 |
0.00 |
0.23 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-15 |
1147 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-15 |
966 |
0.00 |
0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-15 |
1334 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-15 |
1254 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-15 |
976 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-15 |
790 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-15 |
690 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-15 |
655 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-15 |
771 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-15 |
747 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-15 |
1104 |
0.00 |
0.23 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-15 |
864 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-15 |
650 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-15 |
702 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-15 |
782 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-15 |
657 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-15 |
661 |
0.00 |
0.14 |
1.11 |
906 |
1648 |
650 |
5.74 |
|
|
|
|
|
|
0 |
1-Sep-15 |
749 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-15 |
750 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-15 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-15 |
656 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-15 |
685 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-15 |
696 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-15 |
719 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-15 |
834 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-15 |
744 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-15 |
783 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-15 |
739 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-15 |
907 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-15 |
711 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-15 |
701 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-15 |
714 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-15 |
673 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-15 |
703 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-15 |
651 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-15 |
735 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-15 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-15 |
682 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-15 |
720 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-15 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-15 |
657 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-15 |
676 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-15 |
653 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-15 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-15 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-15 |
647 |
0.00 |
0.13 |
0.94 |
703 |
907 |
647 |
4.31 |
|
|
|
|
|
|
0 |
1-Oct-15 |
656 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-15 |
687 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-15 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-15 |
699 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-15 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-15 |
649 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-15 |
744 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-15 |
753 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-15 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-15 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-15 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-15 |
859 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-15 |
655 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-15 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-15 |
685 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-15 |
654 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-15 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-15 |
667 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-15 |
648 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-15 |
671 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-15 |
652 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-15 |
774 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-15 |
844 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-15 |
781 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-15 |
677 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-15 |
649 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-15 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-15 |
663 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-15 |
681 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-15 |
649 |
0.00 |
0.13 |
0.97 |
685 |
859 |
646 |
4.34 |
|
|
|
|
|
|
0 |
1-Nov-15 |
700 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-15 |
675 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-15 |
655 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-15 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-15 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-15 |
657 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-15 |
652 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-15 |
666 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-15 |
672 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-15 |
665 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-15 |
656 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-15 |
715 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-15 |
728 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-15 |
778 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-15 |
673 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-15 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-15 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-15 |
687 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-15 |
676 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-15 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-15 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-15 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-15 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-15 |
657 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-15 |
705 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-15 |
826 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-15 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-15 |
677 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-15 |
665 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-15 |
677 |
0.00 |
0.14 |
0.99 |
677 |
826 |
647 |
4.15 |
|
|
|
|
|
|
0 |
1-Dec-15 |
791 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-15 |
665 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-15 |
665 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-15 |
673 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-15 |
829 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-15 |
1143 |
0.00 |
0.23 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-15 |
855 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-15 |
885 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-15 |
1124 |
0.00 |
0.23 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-15 |
1222 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-15 |
743 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-15 |
646 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-15 |
792 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-15 |
834 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-15 |
651 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-15 |
648 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-15 |
659 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-15 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-15 |
652 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-15 |
649 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-15 |
654 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-15 |
747 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-15 |
674 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-15 |
655 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-15 |
670 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-15 |
664 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-15 |
732 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-15 |
693 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-15 |
695 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-15 |
801 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-15 |
722 |
0.00 |
0.15 |
1.02 |
758 |
1222 |
646 |
4.80 |
|
|
|
|
|
|
0 |
1-Jan-16 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-16 |
848 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-16 |
841 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-16 |
670 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-16 |
660 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-16 |
1284 |
0.00 |
0.26 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-16 |
1203 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-16 |
906 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-16 |
1130 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-16 |
4337 |
0.00 |
0.89 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-16 |
4126 |
0.00 |
0.84 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-16 |
2177 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-16 |
1012 |
0.00 |
0.21 |
3.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-16 |
2433 |
0.00 |
0.50 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-16 |
2992 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-16 |
915 |
0.00 |
0.19 |
3.68 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-16 |
831 |
0.00 |
0.17 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-16 |
1152 |
0.00 |
0.24 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-16 |
1609 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-16 |
1152 |
0.00 |
0.24 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-16 |
830 |
0.00 |
0.17 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-16 |
980 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-16 |
1033 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-16 |
1491 |
0.00 |
0.30 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-16 |
4224 |
0.00 |
0.86 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-16 |
8468 |
0.00 |
1.73 |
3.72 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-16 |
8293 |
0.00 |
1.70 |
5.18 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-16 |
6338 |
0.00 |
1.30 |
6.30 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-16 |
6305 |
0.00 |
1.29 |
7.39 |
|
|
|
|
|
|
|
|
|
|
0.08 |
30-Jan-16 |
18318 |
0.08 |
3.74 |
10.92 |
|
|
|
|
|
|
|
|
|
|
0.03 |
31-Jan-16 |
18106 |
0.11 |
3.70 |
14.32 |
3397 |
18318 |
646 |
21.53 |
|
|
|
|
|
0.02 |
0 |
1-Feb-16 |
6963 |
0.00 |
1.42 |
14.88 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-16 |
11496 |
0.00 |
2.35 |
15.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-16 |
14728 |
0.00 |
3.01 |
16.82 |
|
|
|
|
|
|
|
|
|
|
0.93 |
4-Feb-16 |
22474 |
1.04 |
4.59 |
20.11 |
|
|
|
|
|
|
|
|
|
|
1.20 |
5-Feb-16 |
23825 |
2.24 |
4.87 |
23.70 |
|
|
|
|
|
|
|
|
|
|
0.58 |
6-Feb-16 |
20790 |
2.82 |
4.25 |
24.20 |
|
|
|
|
|
|
|
|
|
|
1.79 |
7-Feb-16 |
26693 |
4.61 |
5.46 |
25.96 |
|
|
|
|
|
|
|
|
|
|
1.63 |
8-Feb-16 |
25900 |
6.24 |
5.29 |
29.83 |
|
|
|
|
|
|
|
|
|
0.99 |
0 |
9-Feb-16 |
14813 |
0.00 |
3.03 |
30.51 |
|
|
|
|
|
|
|
|
|
|
1.05 |
10-Feb-16 |
23062 |
7.28 |
4.71 |
32.21 |
|
|
|
|
|
|
|
|
|
|
3.22 |
11-Feb-16 |
33716 |
10.51 |
6.89 |
34.51 |
|
|
|
|
|
|
|
|
|
|
2.16 |
12-Feb-16 |
28485 |
12.66 |
5.82 |
35.46 |
|
|
|
|
|
|
|
|
|
|
0.94 |
13-Feb-16 |
22518 |
13.60 |
4.60 |
35.82 |
|
|
|
|
|
|
|
|
|
2.16 |
0 |
14-Feb-16 |
16407 |
0.00 |
3.35 |
33.71 |
|
|
|
|
|
|
|
|
|
|
1.09 |
15-Feb-16 |
23251 |
14.68 |
4.75 |
33.17 |
|
|
|
|
|
|
|
|
|
|
0.16 |
16-Feb-16 |
18744 |
14.85 |
3.83 |
33.97 |
|
|
|
|
|
|
|
|
|
2.36 |
0 |
17-Feb-16 |
7872 |
0.00 |
1.61 |
30.87 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-16 |
8785 |
0.00 |
1.80 |
25.77 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-16 |
9447 |
0.00 |
1.93 |
21.88 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-16 |
8902 |
0.00 |
1.82 |
19.10 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-16 |
8361 |
0.00 |
1.71 |
17.45 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-16 |
10623 |
0.00 |
2.17 |
14.87 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-16 |
9831 |
0.00 |
2.01 |
13.05 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-16 |
5738 |
0.00 |
1.17 |
12.61 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-16 |
5661 |
0.00 |
1.16 |
11.97 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-16 |
5512 |
0.00 |
1.13 |
11.17 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-16 |
5900 |
0.00 |
1.21 |
10.55 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-16 |
6276 |
0.00 |
1.28 |
10.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-16 |
6617 |
0.00 |
1.35 |
9.31 |
15242 |
33716 |
5512 |
87.25 |
|
|
|
|
|
|
0 |
1-Mar-16 |
3723 |
0.00 |
0.76 |
8.06 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-16 |
3472 |
0.00 |
0.71 |
7.60 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-16 |
3791 |
0.00 |
0.78 |
7.21 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-16 |
2819 |
0.00 |
0.58 |
6.66 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-16 |
3056 |
0.00 |
0.62 |
6.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-16 |
3313 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-16 |
2775 |
0.00 |
0.57 |
4.69 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-16 |
1770 |
0.00 |
0.36 |
4.29 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-16 |
2491 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-16 |
2235 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-16 |
3999 |
0.00 |
0.82 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-16 |
4460 |
0.00 |
0.91 |
4.30 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-16 |
953 |
0.00 |
0.19 |
3.82 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-16 |
985 |
0.00 |
0.20 |
3.45 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-16 |
1917 |
0.00 |
0.39 |
3.48 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-16 |
2788 |
0.00 |
0.57 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-16 |
1465 |
0.00 |
0.30 |
3.39 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-16 |
1865 |
0.00 |
0.38 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-16 |
2073 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-16 |
1201 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-16 |
1593 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-16 |
1022 |
0.00 |
0.21 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-16 |
1602 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-16 |
2039 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-16 |
2031 |
0.00 |
0.42 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-16 |
2229 |
0.00 |
0.46 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-16 |
1261 |
0.00 |
0.26 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-16 |
1249 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-16 |
1198 |
0.00 |
0.24 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-16 |
1267 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-16 |
1617 |
0.00 |
0.33 |
2.22 |
2202 |
4460 |
953 |
13.95 |
|
|
|
|
|
|
0 |
1-Apr-16 |
1484 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-16 |
955 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-16 |
1018 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-16 |
2473 |
0.00 |
0.51 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-16 |
2182 |
0.00 |
0.45 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-16 |
1277 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-16 |
649 |
0.00 |
0.13 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-16 |
680 |
0.00 |
0.14 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-16 |
675 |
0.00 |
0.14 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-16 |
1018 |
0.00 |
0.21 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-16 |
1191 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-16 |
946 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-16 |
965 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-16 |
970 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-16 |
1120 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-16 |
1594 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-16 |
2286 |
0.00 |
0.47 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-16 |
1283 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-16 |
1557 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-16 |
2072 |
0.00 |
0.42 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-16 |
1204 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-16 |
1315 |
0.00 |
0.27 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-16 |
1236 |
0.00 |
0.25 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-16 |
1179 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-16 |
1204 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-16 |
1118 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-16 |
1173 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-16 |
1037 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-16 |
896 |
0.00 |
0.18 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-16 |
1710 |
0.00 |
0.35 |
1.70 |
1282 |
2473 |
649 |
7.86 |
|
|
|
|
|
|
0 |
1-May-16 |
1582 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-16 |
1051 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-16 |
1578 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-16 |
993 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-16 |
1122 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-16 |
1501 |
0.00 |
0.31 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-16 |
683 |
0.00 |
0.14 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-16 |
682 |
0.00 |
0.14 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-16 |
869 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-16 |
1141 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-16 |
987 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-16 |
906 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-16 |
1272 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-16 |
1263 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-16 |
1121 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-16 |
1204 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-16 |
1344 |
0.00 |
0.27 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-16 |
1507 |
0.00 |
0.31 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-16 |
2233 |
0.00 |
0.46 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-16 |
1179 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-16 |
1239 |
0.00 |
0.25 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-16 |
2177 |
0.00 |
0.44 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-16 |
2067 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-16 |
1464 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-16 |
990 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-16 |
874 |
0.00 |
0.18 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-16 |
959 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-16 |
1114 |
0.00 |
0.23 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-16 |
1147 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-16 |
723 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-16 |
647 |
0.00 |
0.13 |
1.32 |
1214 |
2233 |
647 |
7.69 |
|
|
|
|
|
|
0 |
1-Jun-16 |
742 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-16 |
865 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-16 |
816 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-16 |
650 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-16 |
705 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-16 |
656 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-16 |
795 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-16 |
699 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-16 |
655 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-16 |
660 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-16 |
1067 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-16 |
1094 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-16 |
846 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-16 |
749 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-16 |
691 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-16 |
816 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-16 |
861 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-16 |
923 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-16 |
952 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-16 |
903 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-16 |
957 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-16 |
1092 |
0.00 |
0.22 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-16 |
1203 |
0.00 |
0.25 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-16 |
707 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-16 |
657 |
0.00 |
0.13 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-16 |
876 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-16 |
1459 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-16 |
1355 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-16 |
1057 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-16 |
928 |
0.00 |
0.19 |
1.44 |
881 |
1459 |
650 |
5.40 |
|
|
|
|
|
|
0 |
1-Jul-16 |
907 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-16 |
775 |
0.00 |
0.16 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-16 |
676 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-16 |
671 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-16 |
935 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-16 |
1038 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-16 |
681 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-16 |
703 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-16 |
1078 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-16 |
1429 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-16 |
1621 |
0.00 |
0.33 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-16 |
1387 |
0.00 |
0.28 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-16 |
1242 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-16 |
851 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-16 |
821 |
0.00 |
0.17 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-16 |
920 |
0.00 |
0.19 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-16 |
917 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-16 |
797 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-16 |
816 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-16 |
871 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-16 |
655 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-16 |
647 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-16 |
648 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-16 |
670 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-16 |
672 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-16 |
694 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-16 |
929 |
0.00 |
0.19 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-16 |
789 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-16 |
905 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-16 |
907 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-16 |
891 |
0.00 |
0.18 |
1.18 |
888 |
1621 |
647 |
5.63 |
|
|
|
|
|
|
0 |
1-Aug-16 |
707 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-16 |
997 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-16 |
1518 |
0.00 |
0.31 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-16 |
1003 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-16 |
902 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-16 |
966 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-16 |
1150 |
0.00 |
0.24 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-16 |
1033 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-16 |
910 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-16 |
1059 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-16 |
849 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-16 |
996 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-16 |
1011 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-16 |
831 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-16 |
723 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-16 |
751 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-16 |
647 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-16 |
700 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-16 |
651 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-16 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-16 |
654 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-16 |
765 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-16 |
716 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-16 |
679 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-16 |
749 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-16 |
1053 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-16 |
649 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-16 |
686 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-16 |
680 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-16 |
767 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-16 |
678 |
0.00 |
0.14 |
1.08 |
843 |
1518 |
647 |
5.34 |
|
|
|
|
|
|
0 |
1-Sep-16 |
818 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-16 |
911 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-16 |
767 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-16 |
732 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-16 |
748 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-16 |
970 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-16 |
663 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-16 |
646 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-16 |
765 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-16 |
782 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-16 |
687 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-16 |
674 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-16 |
682 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-16 |
709 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-16 |
873 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-16 |
646 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-16 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-16 |
692 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-16 |
662 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-16 |
666 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-16 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-16 |
661 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-16 |
681 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-16 |
658 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-16 |
693 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-16 |
711 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-16 |
1591 |
0.00 |
0.33 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-16 |
2128 |
0.00 |
0.44 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-16 |
885 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-16 |
752 |
0.00 |
0.15 |
1.52 |
805 |
2128 |
646 |
4.94 |
|
|
|
|
|
|
0 |
1-Oct-16 |
671 |
0.00 |
0.14 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-16 |
759 |
0.00 |
0.16 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-16 |
1084 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-16 |
739 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-16 |
832 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-16 |
750 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-16 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-16 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-16 |
682 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-16 |
753 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-16 |
805 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-16 |
723 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-16 |
685 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-16 |
667 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-16 |
700 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-16 |
759 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-16 |
762 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-16 |
772 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-16 |
672 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-16 |
649 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-16 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-16 |
653 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-16 |
740 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-16 |
881 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-16 |
804 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-16 |
915 |
0.00 |
0.19 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-16 |
822 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-16 |
1078 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-16 |
1005 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-16 |
908 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-16 |
1093 |
0.00 |
0.22 |
1.35 |
784 |
1093 |
647 |
4.97 |
|
|
|
|
|
|
0 |
1-Nov-16 |
782 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-16 |
808 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-16 |
806 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-16 |
867 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-16 |
1072 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-16 |
869 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-16 |
975 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-16 |
1036 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-16 |
1342 |
0.00 |
0.27 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-16 |
1223 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-16 |
1025 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-16 |
776 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-16 |
726 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-16 |
735 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-16 |
1076 |
0.00 |
0.22 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-16 |
966 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-16 |
686 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-16 |
713 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-16 |
651 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-16 |
653 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-16 |
700 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-16 |
649 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-16 |
650 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-16 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-16 |
686 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-16 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-16 |
947 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-16 |
794 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-16 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-16 |
648 |
0.00 |
0.13 |
1.03 |
827 |
1342 |
647 |
5.07 |
|
|
|
|
|
|
0 |
1-Dec-16 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-16 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-16 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-16 |
666 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-16 |
681 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-16 |
718 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-16 |
659 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-16 |
692 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-16 |
992 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-16 |
724 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-16 |
793 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-16 |
907 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-16 |
857 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-16 |
836 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-16 |
981 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-16 |
894 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-16 |
726 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-16 |
850 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-16 |
681 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-16 |
671 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-16 |
884 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-16 |
688 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-16 |
664 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-16 |
706 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-16 |
826 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-16 |
853 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-16 |
910 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-16 |
946 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-16 |
970 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-16 |
673 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-16 |
657 |
0.00 |
0.13 |
1.19 |
776 |
992 |
647 |
4.92 |
|
|
|
|
|
|
0 |
1-Jan-17 |
707 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-17 |
873 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-17 |
874 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-17 |
873 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-17 |
900 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-17 |
847 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-17 |
961 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-17 |
883 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-17 |
670 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-17 |
680 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-17 |
657 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-17 |
989 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-17 |
1023 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-17 |
726 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-17 |
719 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-17 |
904 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-17 |
709 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-17 |
686 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-17 |
653 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-17 |
654 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-17 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-17 |
700 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-17 |
679 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-17 |
660 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-17 |
725 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-17 |
658 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-17 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-17 |
692 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-17 |
870 |
0.00 |
0.18 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-17 |
1293 |
0.00 |
0.26 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-17 |
1209 |
0.00 |
0.25 |
1.25 |
799 |
1293 |
646 |
5.06 |
|
|
|
|
|
|
0 |
1-Feb-17 |
730 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-17 |
706 |
0.00 |
0.14 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-17 |
1422 |
0.00 |
0.29 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-17 |
1374 |
0.00 |
0.28 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-17 |
836 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-17 |
795 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-17 |
681 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-17 |
2356 |
0.00 |
0.48 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-17 |
2830 |
0.00 |
0.58 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-17 |
1047 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-17 |
815 |
0.00 |
0.17 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-17 |
1139 |
0.00 |
0.23 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-17 |
1331 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-17 |
697 |
0.00 |
0.14 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-17 |
653 |
0.00 |
0.13 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-17 |
665 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-17 |
647 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-17 |
670 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-17 |
678 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-17 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-17 |
658 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-17 |
839 |
0.00 |
0.17 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-17 |
773 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-17 |
753 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-17 |
821 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-17 |
665 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-17 |
699 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-17 |
718 |
0.00 |
0.15 |
1.08 |
968 |
2830 |
647 |
6.14 |
|
|
|
|
|
|
0 |
1-Mar-17 |
1036 |
0.00 |
0.21 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-17 |
1049 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-17 |
891 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-17 |
781 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-17 |
868 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-17 |
955 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-17 |
862 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-17 |
675 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-17 |
646 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-17 |
821 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-17 |
734 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-17 |
786 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-17 |
728 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-17 |
703 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-17 |
650 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-17 |
723 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-17 |
702 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-17 |
670 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-17 |
654 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-17 |
649 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-17 |
814 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-17 |
765 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-17 |
676 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-17 |
672 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-17 |
829 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-17 |
870 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-17 |
862 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-17 |
1028 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-17 |
940 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-17 |
2907 |
0.00 |
0.59 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-17 |
3930 |
0.00 |
0.80 |
2.32 |
964 |
3930 |
646 |
6.11 |
|
|
|
|
|
|
0 |
1-Apr-17 |
2062 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-17 |
2523 |
0.00 |
0.52 |
2.91 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-17 |
1148 |
0.00 |
0.23 |
2.97 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-17 |
812 |
0.00 |
0.17 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-17 |
879 |
0.00 |
0.18 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-17 |
1581 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-17 |
1469 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-17 |
748 |
0.00 |
0.15 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-17 |
654 |
0.00 |
0.13 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-17 |
697 |
0.00 |
0.14 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-17 |
885 |
0.00 |
0.18 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-17 |
754 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-17 |
667 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-17 |
658 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-17 |
660 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-17 |
669 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-17 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-17 |
650 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-17 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-17 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-17 |
686 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-17 |
811 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-17 |
758 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-17 |
799 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-17 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-17 |
654 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-17 |
848 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-17 |
787 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-17 |
663 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-17 |
695 |
0.00 |
0.14 |
1.04 |
992 |
3930 |
647 |
6.29 |
|
|
|
|
|
|
0 |
1-May-17 |
648 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-17 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-17 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-17 |
719 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-17 |
769 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-17 |
673 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-17 |
657 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-17 |
675 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-17 |
707 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-17 |
793 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-17 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-17 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-17 |
710 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-17 |
814 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-17 |
749 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-17 |
730 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-17 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-17 |
655 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-17 |
675 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-17 |
724 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-17 |
665 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-17 |
729 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-17 |
710 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-17 |
722 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-17 |
723 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-17 |
653 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-17 |
661 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-17 |
674 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-17 |
711 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-17 |
720 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-17 |
656 |
0.00 |
0.13 |
0.98 |
696 |
814 |
648 |
4.41 |
|
|
|
|
|
|
0 |
1-Jun-17 |
658 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-17 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-17 |
679 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-17 |
716 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-17 |
742 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-17 |
810 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-17 |
922 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-17 |
705 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-17 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-17 |
646 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-17 |
840 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-17 |
945 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-17 |
648 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-17 |
687 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-17 |
854 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-17 |
828 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-17 |
804 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-17 |
706 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-17 |
648 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-17 |
648 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-17 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-17 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-17 |
660 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-17 |
754 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-17 |
777 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-17 |
709 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-17 |
658 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-17 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-17 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-17 |
653 |
0.00 |
0.13 |
0.99 |
718 |
945 |
646 |
4.55 |
|
|
|
|
|
|
0 |
1-Jul-17 |
646 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-17 |
702 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-17 |
693 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-17 |
665 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-17 |
682 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-17 |
710 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-17 |
822 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-17 |
863 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-17 |
911 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-17 |
655 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-17 |
663 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-17 |
796 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-17 |
718 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-17 |
728 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-17 |
648 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-17 |
730 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-17 |
1009 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-17 |
705 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-17 |
651 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-17 |
660 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-17 |
671 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-17 |
673 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-17 |
857 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-17 |
841 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-17 |
1010 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-17 |
781 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-17 |
720 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-17 |
791 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-17 |
708 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-17 |
682 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-17 |
815 |
0.00 |
0.17 |
1.13 |
749 |
1010 |
646 |
4.74 |
|
|
|
|
|
|
0 |
1-Aug-17 |
892 |
0.00 |
0.18 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-17 |
647 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-17 |
676 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-17 |
653 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-17 |
705 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-17 |
651 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-17 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-17 |
662 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-17 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-17 |
649 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-17 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-17 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-17 |
652 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-17 |
819 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-17 |
664 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-17 |
682 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-17 |
646 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-17 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-17 |
815 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-17 |
832 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-17 |
1298 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-17 |
1507 |
0.00 |
0.31 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-17 |
738 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-17 |
800 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-17 |
862 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-17 |
1031 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-17 |
716 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-17 |
789 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-17 |
657 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-17 |
688 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-17 |
691 |
0.00 |
0.14 |
1.11 |
763 |
1507 |
646 |
4.84 |
|
|
|
|
|
|
0 |
1-Sep-17 |
647 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-17 |
667 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-17 |
734 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-17 |
759 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-17 |
675 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-17 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-17 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-17 |
648 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-17 |
678 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-17 |
694 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-17 |
681 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-17 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-17 |
648 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-17 |
674 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-17 |
803 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-17 |
887 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-17 |
686 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-17 |
684 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-17 |
671 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-17 |
677 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-17 |
652 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-17 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-17 |
684 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-17 |
676 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-17 |
826 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-17 |
860 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-17 |
973 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-17 |
757 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-17 |
655 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-17 |
734 |
0.00 |
0.15 |
1.12 |
710 |
973 |
647 |
4.50 |
|
|
|
|
|
|
0 |
1-Oct-17 |
666 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-17 |
647 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-17 |
656 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-17 |
651 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-17 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-17 |
658 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-17 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-17 |
668 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-17 |
725 |
0.00 |
0.15 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-17 |
662 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-17 |
729 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-17 |
939 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-17 |
1150 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-17 |
805 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-17 |
680 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-17 |
711 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-17 |
776 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-17 |
1087 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-17 |
1120 |
0.00 |
0.23 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-17 |
821 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-17 |
650 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-17 |
646 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-17 |
651 |
0.00 |
0.13 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-17 |
647 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-17 |
655 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-17 |
646 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-17 |
660 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-17 |
798 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-17 |
977 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-17 |
899 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-17 |
777 |
0.00 |
0.16 |
1.11 |
756 |
1150 |
646 |
4.79 |
|
|
|
|
|
|
0 |
1-Nov-17 |
683 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-17 |
682 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-17 |
674 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-17 |
657 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-17 |
778 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-17 |
826 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-17 |
691 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-17 |
646 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-17 |
703 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-17 |
896 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-17 |
877 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-17 |
715 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-17 |
654 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-17 |
750 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-17 |
1294 |
0.00 |
0.26 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-17 |
1863 |
0.00 |
0.38 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-17 |
1214 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-17 |
878 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-17 |
822 |
0.00 |
0.17 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-17 |
646 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-17 |
961 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-17 |
994 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-17 |
658 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-17 |
678 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-17 |
681 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-17 |
715 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-17 |
667 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-17 |
744 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-17 |
646 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-17 |
723 |
0.00 |
0.15 |
0.99 |
813 |
1863 |
646 |
5.15 |
|
|
|
|
|
|
0 |
1-Dec-17 |
717 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-17 |
684 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-17 |
759 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-17 |
693 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-17 |
649 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-17 |
697 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-17 |
903 |
0.00 |
0.18 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-17 |
932 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-17 |
1002 |
0.00 |
0.20 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-17 |
1041 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-17 |
986 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-17 |
1001 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-17 |
992 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-17 |
2210 |
0.00 |
0.45 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-17 |
4081 |
0.00 |
0.83 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-17 |
4013 |
0.00 |
0.82 |
2.93 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-17 |
2109 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-17 |
2434 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-17 |
2942 |
0.00 |
0.60 |
3.84 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-17 |
2965 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-17 |
3991 |
0.00 |
0.82 |
4.61 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-17 |
1581 |
0.00 |
0.32 |
4.10 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-17 |
1129 |
0.00 |
0.23 |
3.51 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-17 |
1245 |
0.00 |
0.25 |
3.33 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-17 |
1256 |
0.00 |
0.26 |
3.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-17 |
1310 |
0.00 |
0.27 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-17 |
912 |
0.00 |
0.19 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-17 |
797 |
0.00 |
0.16 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-17 |
895 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-17 |
1824 |
0.00 |
0.37 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-17 |
1556 |
0.00 |
0.32 |
1.75 |
1558 |
4081 |
649 |
9.88 |
|
|
|
|
|
|
0 |
1-Jan-18 |
1457 |
0.00 |
0.30 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-18 |
1114 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-18 |
1285 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-18 |
1649 |
0.00 |
0.34 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-18 |
950 |
0.00 |
0.19 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-18 |
998 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-18 |
1273 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-18 |
1201 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-18 |
1011 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-18 |
1280 |
0.00 |
0.26 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-18 |
1208 |
0.00 |
0.25 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-18 |
885 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-18 |
767 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-18 |
677 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-18 |
686 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-18 |
710 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-18 |
716 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-18 |
721 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-18 |
664 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-18 |
687 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-18 |
670 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-18 |
814 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-18 |
839 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-18 |
738 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-18 |
699 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-18 |
863 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-18 |
800 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-18 |
657 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-18 |
680 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-18 |
665 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-18 |
683 |
0.00 |
0.14 |
1.03 |
905 |
1649 |
657 |
5.73 |
|
|
|
|
|
|
0 |
1-Feb-18 |
2584 |
0.00 |
0.53 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-18 |
2945 |
0.00 |
0.60 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-18 |
1485 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-18 |
1604 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-18 |
1812 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-18 |
2708 |
0.00 |
0.55 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-18 |
2562 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-18 |
1545 |
0.00 |
0.32 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-18 |
1979 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-18 |
2398 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-18 |
2664 |
0.00 |
0.54 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-18 |
1901 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-18 |
1713 |
0.00 |
0.35 |
3.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-18 |
1654 |
0.00 |
0.34 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-18 |
1393 |
0.00 |
0.28 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-18 |
1481 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-18 |
2476 |
0.00 |
0.51 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-18 |
2932 |
0.00 |
0.60 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-18 |
815 |
0.00 |
0.17 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-18 |
701 |
0.00 |
0.14 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-18 |
1640 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-18 |
2578 |
0.00 |
0.53 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-18 |
1712 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-18 |
1268 |
0.00 |
0.26 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-18 |
1214 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-18 |
922 |
0.00 |
0.19 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-18 |
1206 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-18 |
974 |
0.00 |
0.20 |
2.02 |
1706 |
2945 |
665 |
10.81 |
|
|
|
|
|
|
0 |
1-Mar-18 |
648 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-18 |
652 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-18 |
674 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-18 |
651 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-18 |
720 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-18 |
996 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-18 |
964 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-18 |
1674 |
0.00 |
0.34 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-18 |
1708 |
0.00 |
0.35 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-18 |
1695 |
0.00 |
0.35 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-18 |
4094 |
0.00 |
0.84 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-18 |
4739 |
0.00 |
0.97 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-18 |
2166 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-18 |
2343 |
0.00 |
0.48 |
3.77 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-18 |
2579 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-18 |
1822 |
0.00 |
0.37 |
3.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-18 |
1359 |
0.00 |
0.28 |
3.91 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-18 |
3050 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-18 |
2812 |
0.00 |
0.57 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-18 |
1818 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-18 |
1254 |
0.00 |
0.26 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-18 |
1238 |
0.00 |
0.25 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-18 |
1246 |
0.00 |
0.25 |
2.61 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-18 |
1903 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-18 |
1925 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-18 |
1252 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-18 |
1153 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-18 |
1241 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-18 |
1707 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-18 |
1380 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-18 |
1432 |
0.00 |
0.29 |
2.06 |
1706 |
4739 |
648 |
10.81 |
|
|
|
|
|
|
0 |
1-Apr-18 |
994 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-18 |
772 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-18 |
964 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-18 |
652 |
0.00 |
0.13 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-18 |
802 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-18 |
697 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-18 |
823 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-18 |
665 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-18 |
649 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-18 |
733 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-18 |
749 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-18 |
728 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-18 |
802 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-18 |
977 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-18 |
844 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-18 |
1021 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-18 |
929 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-18 |
703 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-18 |
671 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-18 |
1078 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-18 |
647 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-18 |
696 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-18 |
684 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-18 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-18 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-18 |
660 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-18 |
667 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-18 |
646 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-18 |
879 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-18 |
1003 |
0.00 |
0.21 |
1.05 |
802 |
1432 |
646 |
5.08 |
|
|
|
|
|
|
0 |
1-May-18 |
722 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-18 |
792 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-18 |
1016 |
0.00 |
0.21 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-18 |
753 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-18 |
703 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-18 |
1096 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-18 |
1429 |
0.00 |
0.29 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-18 |
1337 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-18 |
966 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-18 |
682 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-18 |
1033 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-18 |
1102 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-18 |
748 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-18 |
728 |
0.00 |
0.15 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-18 |
659 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-18 |
682 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-18 |
687 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-18 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-18 |
654 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-18 |
651 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-18 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-18 |
676 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-18 |
693 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-18 |
678 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-18 |
959 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-18 |
690 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-18 |
812 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-18 |
1017 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-18 |
770 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-18 |
911 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-18 |
792 |
0.00 |
0.16 |
1.22 |
830 |
1429 |
647 |
5.26 |
|
|
|
|
|
|
0 |
1-Jun-18 |
996 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-18 |
1314 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-18 |
1008 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-18 |
937 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-18 |
901 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-18 |
902 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-18 |
663 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-18 |
684 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-18 |
894 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-18 |
735 |
0.00 |
0.15 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-18 |
652 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-18 |
1355 |
0.00 |
0.28 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-18 |
1503 |
0.00 |
0.31 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-18 |
866 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-18 |
775 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-18 |
836 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-18 |
1179 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-18 |
1246 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-18 |
872 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-18 |
708 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-18 |
956 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-18 |
1242 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-18 |
920 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-18 |
964 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-18 |
967 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-18 |
952 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-18 |
863 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-18 |
1349 |
0.00 |
0.28 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-18 |
3169 |
0.00 |
0.65 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-18 |
2071 |
0.00 |
0.42 |
2.11 |
1073 |
3169 |
652 |
6.80 |
|
|
|
|
|
|
0 |
1-Jul-18 |
865 |
0.00 |
0.18 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-18 |
996 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-18 |
647 |
0.00 |
0.13 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-18 |
766 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-18 |
768 |
0.00 |
0.16 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-18 |
900 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-18 |
756 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-18 |
733 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-18 |
885 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-18 |
650 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-18 |
788 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-18 |
702 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-18 |
647 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-18 |
646 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-18 |
667 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-18 |
1026 |
0.00 |
0.21 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-18 |
1606 |
0.00 |
0.33 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-18 |
1847 |
0.00 |
0.38 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-18 |
1363 |
0.00 |
0.28 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-18 |
1140 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-18 |
741 |
0.00 |
0.15 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-18 |
707 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-18 |
1076 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-18 |
1311 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-18 |
709 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-18 |
674 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-18 |
1010 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-18 |
1567 |
0.00 |
0.32 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-18 |
1047 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-18 |
708 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-18 |
651 |
0.00 |
0.13 |
1.30 |
923 |
1847 |
646 |
5.85 |
|
|
|
|
|
|
0 |
1-Aug-18 |
678 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-18 |
717 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-18 |
721 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-18 |
648 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-18 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-18 |
694 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-18 |
817 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-18 |
683 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-18 |
654 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-18 |
742 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-18 |
877 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-18 |
668 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-18 |
648 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-18 |
670 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-18 |
662 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-18 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-18 |
661 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-18 |
679 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-18 |
678 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-18 |
670 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-18 |
681 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-18 |
654 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-18 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-18 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-18 |
654 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-18 |
665 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-18 |
744 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-18 |
714 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-18 |
765 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-18 |
698 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-18 |
678 |
0.00 |
0.14 |
1.01 |
691 |
877 |
647 |
4.38 |
|
|
|
|
|
|
0 |
1-Sep-18 |
856 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-18 |
876 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-18 |
836 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-18 |
826 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-18 |
817 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-18 |
924 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-18 |
770 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-18 |
757 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-18 |
917 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-18 |
874 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-18 |
823 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-18 |
909 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-18 |
698 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-18 |
660 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-18 |
657 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-18 |
697 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-18 |
808 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-18 |
996 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-18 |
920 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-18 |
805 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-18 |
695 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-18 |
920 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-18 |
888 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-18 |
711 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-18 |
800 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-18 |
1157 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-18 |
910 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-18 |
723 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-18 |
678 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-18 |
652 |
0.00 |
0.13 |
1.15 |
814 |
1157 |
652 |
5.16 |
|
|
|
|
|
|
0 |
1-Oct-18 |
647 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-18 |
666 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-18 |
650 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-18 |
964 |
0.00 |
0.20 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-18 |
923 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-18 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-18 |
727 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-18 |
823 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-18 |
672 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-18 |
686 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-18 |
653 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-18 |
701 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-18 |
657 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-18 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-18 |
647 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-18 |
2196 |
0.00 |
0.45 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-18 |
2423 |
0.00 |
0.50 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-18 |
803 |
0.00 |
0.16 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-18 |
1221 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-18 |
1215 |
0.00 |
0.25 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-18 |
821 |
0.00 |
0.17 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-18 |
1038 |
0.00 |
0.21 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-18 |
1545 |
0.00 |
0.32 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-18 |
1405 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-18 |
745 |
0.00 |
0.15 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-18 |
781 |
0.00 |
0.16 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-18 |
839 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-18 |
753 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-18 |
649 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-18 |
731 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-18 |
964 |
0.00 |
0.20 |
1.12 |
930 |
2423 |
647 |
5.90 |
|
|
|
|
|
|
0 |
1-Nov-18 |
715 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-18 |
652 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-18 |
683 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-18 |
838 |
0.00 |
0.17 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-18 |
778 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-18 |
701 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-18 |
678 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-18 |
690 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-18 |
667 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-18 |
801 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-18 |
884 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-18 |
1412 |
0.00 |
0.29 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-18 |
793 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-18 |
654 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-18 |
881 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-18 |
659 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-18 |
864 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-18 |
904 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-18 |
1162 |
0.00 |
0.24 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-18 |
994 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-18 |
1947 |
0.00 |
0.40 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-18 |
2651 |
0.00 |
0.54 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-18 |
1853 |
0.00 |
0.38 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-18 |
1070 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-18 |
914 |
0.00 |
0.19 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-18 |
1666 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-18 |
1319 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-18 |
930 |
0.00 |
0.19 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-18 |
800 |
0.00 |
0.16 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-18 |
764 |
0.00 |
0.16 |
1.53 |
1009 |
2651 |
652 |
6.40 |
|
|
|
|
|
|
0 |
1-Dec-18 |
1045 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-18 |
875 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-18 |
751 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-18 |
710 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-18 |
1313 |
0.00 |
0.27 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-18 |
1886 |
0.00 |
0.39 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-18 |
651 |
0.00 |
0.13 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-18 |
704 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-18 |
937 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-18 |
1401 |
0.00 |
0.29 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-18 |
1483 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-18 |
812 |
0.00 |
0.17 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-18 |
938 |
0.00 |
0.19 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-18 |
1251 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-18 |
1326 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-18 |
2373 |
0.00 |
0.49 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-18 |
727 |
0.00 |
0.15 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-18 |
696 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-18 |
1261 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-18 |
1250 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-18 |
1250 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-18 |
908 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-18 |
746 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-18 |
1408 |
0.00 |
0.29 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-18 |
958 |
0.00 |
0.20 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-18 |
833 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-18 |
653 |
0.00 |
0.13 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-18 |
1019 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-18 |
949 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-18 |
834 |
0.00 |
0.17 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-18 |
1045 |
0.00 |
0.21 |
1.29 |
1064 |
2373 |
651 |
6.75 |
|
|
|
|
|
|
0 |
1-Jan-19 |
1353 |
0.00 |
0.28 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-19 |
1070 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-19 |
980 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-19 |
877 |
0.00 |
0.18 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-19 |
4539 |
0.00 |
0.93 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-19 |
5966 |
0.00 |
1.22 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-19 |
1157 |
0.00 |
0.24 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-19 |
814 |
0.00 |
0.17 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-19 |
1283 |
0.00 |
0.26 |
3.19 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-19 |
1833 |
0.00 |
0.37 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-19 |
2683 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-19 |
1665 |
0.00 |
0.34 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-19 |
2053 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-19 |
1875 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-19 |
1496 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-19 |
1921 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-19 |
1697 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-19 |
1399 |
0.00 |
0.29 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-19 |
1263 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-19 |
708 |
0.00 |
0.14 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-19 |
733 |
0.00 |
0.15 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-19 |
670 |
0.00 |
0.14 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-19 |
646 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-19 |
658 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-19 |
680 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-19 |
903 |
0.00 |
0.18 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-19 |
876 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-19 |
724 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-19 |
1161 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-19 |
1259 |
0.00 |
0.26 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-19 |
1426 |
0.00 |
0.29 |
1.44 |
1496 |
5966 |
646 |
9.48 |
|
|
|
|
|
|
0 |
1-Feb-19 |
947 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-19 |
900 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-19 |
1022 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-19 |
1066 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-19 |
995 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-19 |
1503 |
0.00 |
0.31 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-19 |
1612 |
0.00 |
0.33 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-19 |
1590 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-19 |
671 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-19 |
660 |
0.00 |
0.13 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-19 |
648 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-19 |
1037 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-19 |
839 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-19 |
665 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-19 |
660 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-19 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-19 |
761 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-19 |
1338 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-19 |
1539 |
0.00 |
0.31 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-19 |
5113 |
0.00 |
1.05 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-19 |
2533 |
0.00 |
0.52 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-19 |
1430 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-19 |
1685 |
0.00 |
0.34 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-19 |
2110 |
0.00 |
0.43 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-19 |
1248 |
0.00 |
0.26 |
3.20 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-19 |
899 |
0.00 |
0.18 |
3.07 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-19 |
656 |
0.00 |
0.13 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-19 |
716 |
0.00 |
0.15 |
1.79 |
1269 |
5113 |
647 |
8.04 |
|
|
|
|
|
|
0 |
1-Mar-19 |
704 |
0.00 |
0.14 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-19 |
666 |
0.00 |
0.14 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-19 |
651 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-19 |
649 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-19 |
798 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-19 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-19 |
738 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-19 |
663 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-19 |
882 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-19 |
968 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-19 |
859 |
0.00 |
0.18 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-19 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-19 |
646 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-19 |
682 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-19 |
661 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-19 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-19 |
899 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-19 |
655 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-19 |
861 |
0.00 |
0.18 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-19 |
778 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-19 |
684 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-19 |
684 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-19 |
708 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-19 |
746 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-19 |
919 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-19 |
1502 |
0.00 |
0.31 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-19 |
1328 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-19 |
746 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-19 |
661 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-19 |
837 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-19 |
680 |
0.00 |
0.14 |
1.36 |
781 |
1502 |
646 |
4.95 |
|
|
|
|
|
|
0 |
1-Apr-19 |
909 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-19 |
839 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-19 |
695 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-19 |
667 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-19 |
669 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-19 |
685 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-19 |
662 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-19 |
721 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-19 |
827 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-19 |
928 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-19 |
1155 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-19 |
1132 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-19 |
1184 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-19 |
883 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-19 |
895 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-19 |
1074 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-19 |
647 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-19 |
672 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-19 |
659 |
0.00 |
0.13 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-19 |
841 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-19 |
829 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-19 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-19 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-19 |
660 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-19 |
905 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-19 |
714 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-19 |
1242 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-19 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-19 |
647 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-19 |
726 |
0.00 |
0.15 |
1.13 |
809 |
1242 |
647 |
5.13 |
|
|
|
|
|
|
0 |
1-May-19 |
653 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-19 |
663 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-19 |
863 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-19 |
934 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-19 |
979 |
0.00 |
0.20 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-19 |
2221 |
0.00 |
0.45 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-19 |
1473 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-19 |
1049 |
0.00 |
0.21 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-19 |
928 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-19 |
990 |
0.00 |
0.20 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-19 |
1288 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-19 |
857 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-19 |
674 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-19 |
680 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-19 |
723 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-19 |
759 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-19 |
708 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-19 |
751 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-19 |
836 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-19 |
735 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-19 |
723 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-19 |
649 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-19 |
649 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-19 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-19 |
654 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-19 |
675 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-19 |
664 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-19 |
651 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-19 |
650 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-19 |
691 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-19 |
707 |
0.00 |
0.14 |
0.96 |
843 |
2221 |
647 |
5.34 |
|
|
|
|
|
|
0 |
1-Jun-19 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-19 |
661 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-19 |
781 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-19 |
1476 |
0.00 |
0.30 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-19 |
1876 |
0.00 |
0.38 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-19 |
751 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-19 |
658 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-19 |
1264 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-19 |
1533 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-19 |
2002 |
0.00 |
0.41 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-19 |
2107 |
0.00 |
0.43 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-19 |
705 |
0.00 |
0.14 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-19 |
646 |
0.00 |
0.13 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-19 |
842 |
0.00 |
0.17 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-19 |
937 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-19 |
1037 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-19 |
727 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-19 |
731 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-19 |
774 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-19 |
733 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-19 |
887 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-19 |
662 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-19 |
664 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-19 |
653 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-19 |
646 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-19 |
707 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-19 |
788 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-19 |
743 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-19 |
702 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-19 |
1034 |
0.00 |
0.21 |
1.08 |
938 |
2107 |
646 |
5.95 |
|
|
|
|
|
|
0 |
1-Jul-19 |
731 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-19 |
651 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-19 |
761 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-19 |
688 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-19 |
697 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-19 |
793 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-19 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-19 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-19 |
654 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-19 |
706 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-19 |
717 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-19 |
1345 |
0.00 |
0.28 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-19 |
838 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-19 |
688 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-19 |
1068 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-19 |
1112 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-19 |
813 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-19 |
1060 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-19 |
1097 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-19 |
1095 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-19 |
1012 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-19 |
965 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-19 |
1021 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-19 |
1102 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-19 |
971 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-19 |
713 |
0.00 |
0.15 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-19 |
706 |
0.00 |
0.14 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-19 |
652 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-19 |
652 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-19 |
655 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-19 |
671 |
0.00 |
0.14 |
1.03 |
836 |
1345 |
647 |
5.30 |
|
|
|
|
|
|
0 |
1-Aug-19 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-19 |
652 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-19 |
652 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-19 |
691 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-19 |
807 |
0.00 |
0.17 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-19 |
740 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-19 |
714 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-19 |
709 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-19 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-19 |
650 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-19 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-19 |
659 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-19 |
648 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-19 |
782 |
0.00 |
0.16 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-19 |
751 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-19 |
922 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-19 |
889 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-19 |
652 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-19 |
756 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-19 |
659 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-19 |
676 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-19 |
658 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-19 |
754 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-19 |
775 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-19 |
777 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-19 |
827 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-19 |
1122 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-19 |
1121 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-19 |
941 |
0.00 |
0.19 |
1.29 |
749 |
1122 |
647 |
4.75 |
|
|
|
|
|
|
0 |
1-Sep-19 |
864 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-19 |
779 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-19 |
804 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-19 |
905 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-19 |
648 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-19 |
651 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-19 |
716 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-19 |
1037 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-19 |
869 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-19 |
726 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-19 |
674 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-19 |
740 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-19 |
669 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-19 |
754 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-19 |
846 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-19 |
1022 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-19 |
1769 |
0.00 |
0.36 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-19 |
1242 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-19 |
821 |
0.00 |
0.17 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-19 |
863 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-19 |
695 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-19 |
735 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-19 |
870 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-19 |
650 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-19 |
673 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-19 |
700 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-19 |
660 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-19 |
676 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-19 |
662 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-19 |
712 |
0.00 |
0.15 |
0.97 |
818 |
1769 |
648 |
5.19 |
|
|
|
|
|
|
0 |
1-Oct-19 |
681 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-19 |
650 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-19 |
655 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-19 |
674 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-19 |
763 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-19 |
772 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-19 |
749 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-19 |
897 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-19 |
664 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-19 |
790 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-19 |
714 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-19 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-19 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-19 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-19 |
654 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-19 |
654 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-19 |
647 |
0.00 |
0.13 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-19 |
658 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-19 |
676 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-19 |
676 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-19 |
698 |
0.00 |
0.14 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-19 |
660 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-19 |
657 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-19 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-19 |
701 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-19 |
739 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-19 |
766 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-19 |
728 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-19 |
748 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-19 |
791 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-19 |
675 |
0.00 |
0.14 |
1.05 |
701 |
897 |
647 |
4.44 |
|
|
|
|
|
|
0 |
1-Nov-19 |
703 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-19 |
664 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-19 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-19 |
688 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-19 |
684 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-19 |
661 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-19 |
1028 |
0.00 |
0.21 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-19 |
1183 |
0.00 |
0.24 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-19 |
816 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-19 |
924 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-19 |
655 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-19 |
760 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-19 |
1757 |
0.00 |
0.36 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-19 |
1470 |
0.00 |
0.30 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-19 |
655 |
0.00 |
0.13 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-19 |
662 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-19 |
647 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-19 |
650 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-19 |
648 |
0.00 |
0.13 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-19 |
647 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-19 |
649 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-19 |
647 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-19 |
710 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-19 |
735 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-19 |
767 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-19 |
844 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-19 |
857 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-19 |
658 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-19 |
671 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-19 |
684 |
0.00 |
0.14 |
1.07 |
789 |
1757 |
647 |
5.00 |
|
|
|
|
|
|
0 |
1-Dec-19 |
700 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-19 |
858 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-19 |
908 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-19 |
649 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-19 |
727 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-19 |
736 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-19 |
846 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-19 |
823 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-19 |
925 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-19 |
829 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-19 |
688 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-19 |
1046 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-19 |
756 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-19 |
648 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-19 |
647 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-19 |
750 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-19 |
881 |
0.00 |
0.18 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-19 |
894 |
0.00 |
0.18 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-19 |
774 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-19 |
727 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-19 |
671 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-19 |
913 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-19 |
912 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-19 |
871 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-19 |
1023 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-19 |
2125 |
0.00 |
0.43 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-19 |
3036 |
0.00 |
0.62 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-19 |
1290 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-19 |
1247 |
0.00 |
0.26 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-19 |
1838 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-19 |
1896 |
0.00 |
0.39 |
2.55 |
1021 |
3036 |
647 |
6.47 |
|
|
|
|
|
|
0 |
1-Jan-20 |
2339 |
0.00 |
0.48 |
2.82 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-20 |
1206 |
0.00 |
0.25 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-20 |
908 |
0.00 |
0.19 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-20 |
871 |
0.00 |
0.18 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-20 |
1378 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-20 |
898 |
0.00 |
0.18 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-20 |
686 |
0.00 |
0.14 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-20 |
1128 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-20 |
1066 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-20 |
1036 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-20 |
692 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-20 |
656 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-20 |
1298 |
0.00 |
0.27 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-20 |
1261 |
0.00 |
0.26 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-20 |
1036 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-20 |
1770 |
0.00 |
0.36 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-20 |
1770 |
0.00 |
0.36 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-20 |
2000 |
0.00 |
0.41 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-20 |
1275 |
0.00 |
0.26 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-20 |
1254 |
0.00 |
0.26 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-20 |
1049 |
0.00 |
0.21 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-20 |
2277 |
0.00 |
0.47 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-20 |
2775 |
0.00 |
0.57 |
2.54 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-20 |
647 |
0.00 |
0.13 |
2.31 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-20 |
672 |
0.00 |
0.14 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-20 |
815 |
0.00 |
0.17 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-20 |
685 |
0.00 |
0.14 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-20 |
765 |
0.00 |
0.16 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-20 |
713 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-20 |
952 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-20 |
762 |
0.00 |
0.16 |
1.10 |
1182 |
2775 |
647 |
7.49 |
|
|
|
|
|
|
0 |
1-Feb-20 |
649 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-20 |
648 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-20 |
657 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-20 |
655 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-20 |
5922 |
0.00 |
1.21 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-20 |
8165 |
0.00 |
1.67 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-20 |
3794 |
0.00 |
0.78 |
4.19 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-20 |
5028 |
0.00 |
1.03 |
5.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-20 |
6137 |
0.00 |
1.25 |
6.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-20 |
9130 |
0.00 |
1.87 |
7.94 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-20 |
8750 |
0.00 |
1.79 |
9.59 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-20 |
6740 |
0.00 |
1.38 |
9.76 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-20 |
5571 |
0.00 |
1.14 |
9.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-20 |
6205 |
0.00 |
1.27 |
9.72 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-20 |
17881 |
0.00 |
3.66 |
12.35 |
|
|
|
|
|
|
|
|
|
|
0.49 |
16-Feb-20 |
20349 |
0.49 |
4.16 |
15.26 |
|
|
|
|
|
|
|
|
|
0.08 |
0 |
17-Feb-20 |
10114 |
0.00 |
2.07 |
15.46 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-20 |
11124 |
0.00 |
2.27 |
15.94 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-20 |
8970 |
0.00 |
1.83 |
16.40 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-20 |
7485 |
0.00 |
1.53 |
16.79 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-20 |
10688 |
0.00 |
2.18 |
17.71 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-20 |
6274 |
0.00 |
1.28 |
15.33 |
|
|
|
|
|
|
|
|
|
|
1.59 |
23-Feb-20 |
25744 |
2.09 |
5.26 |
16.44 |
|
|
|
|
|
|
|
|
|
|
5.50 |
24-Feb-20 |
44845 |
7.59 |
9.17 |
23.54 |
|
|
|
|
|
|
|
|
|
1.20 |
0 |
25-Feb-20 |
11631 |
0.00 |
2.38 |
23.64 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-20 |
9932 |
0.00 |
2.03 |
23.84 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-20 |
9450 |
0.00 |
1.93 |
24.24 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-20 |
13108 |
0.00 |
2.68 |
24.73 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-20 |
7440 |
0.00 |
1.52 |
24.97 |
9187 |
44845 |
648 |
58.22 |
|
|
|
|
|
|
0 |
1-Mar-20 |
4487 |
0.00 |
0.92 |
20.63 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-20 |
6269 |
0.00 |
1.28 |
12.74 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-20 |
4480 |
0.00 |
0.92 |
11.28 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-20 |
4783 |
0.00 |
0.98 |
10.23 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-20 |
6983 |
0.00 |
1.43 |
9.72 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-20 |
6983 |
0.00 |
1.43 |
8.47 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-20 |
6344 |
0.00 |
1.30 |
8.25 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-20 |
4935 |
0.00 |
1.01 |
8.34 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-20 |
7172 |
0.00 |
1.47 |
8.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-20 |
13866 |
0.00 |
2.83 |
10.44 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-20 |
14869 |
0.00 |
3.04 |
12.50 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-20 |
8780 |
0.00 |
1.80 |
12.87 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-20 |
8780 |
0.00 |
1.80 |
13.24 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-20 |
10852 |
0.00 |
2.22 |
14.16 |
|
|
|
|
|
|
|
|
|
|
0.93 |
15-Mar-20 |
22484 |
8.51 |
4.60 |
17.75 |
|
|
|
|
|
|
|
|
|
|
0.94 |
16-Mar-20 |
22550 |
9.46 |
4.61 |
20.89 |
|
|
|
|
|
|
|
|
|
1.50 |
0 |
17-Mar-20 |
14192 |
0.00 |
2.90 |
20.96 |
|
|
|
|
|
|
|
|
|
|
0.20 |
18-Mar-20 |
18916 |
9.16 |
3.87 |
21.78 |
|
|
|
|
|
|
|
|
|
|
1.45 |
19-Mar-20 |
25059 |
10.62 |
5.12 |
25.11 |
|
|
|
|
|
|
|
|
|
|
4.09 |
20-Mar-20 |
37932 |
14.70 |
7.75 |
31.07 |
|
|
|
|
|
|
|
|
|
|
2.65 |
21-Mar-20 |
30919 |
17.36 |
6.32 |
35.17 |
|
|
|
|
|
|
|
|
|
|
1.25 |
22-Mar-20 |
24063 |
18.61 |
4.92 |
35.50 |
|
|
|
|
|
|
|
|
|
|
0.72 |
23-Mar-20 |
21466 |
19.33 |
4.39 |
35.28 |
|
|
|
|
|
|
|
|
|
|
1.32 |
24-Mar-20 |
24401 |
20.65 |
4.99 |
37.36 |
|
|
|
|
|
|
|
|
|
3.28 |
1.30 |
25-Mar-20 |
24290 |
20.35 |
4.97 |
38.46 |
|
|
|
|
|
|
|
|
|
3.23 |
0.34 |
26-Mar-20 |
19628 |
15.20 |
4.01 |
37.35 |
|
|
|
|
|
|
|
|
|
2.41 |
0 |
27-Mar-20 |
15110 |
0.00 |
3.09 |
32.69 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-20 |
17554 |
0.00 |
3.59 |
29.95 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-20 |
15031 |
0.00 |
3.07 |
28.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-20 |
13561 |
0.00 |
2.77 |
26.49 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-20 |
14436 |
0.00 |
2.95 |
24.45 |
15199 |
37932 |
4480 |
96.33 |
|
|
|
|
|
|
0 |
1-Apr-20 |
13631 |
0.00 |
2.79 |
22.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-20 |
14207 |
0.00 |
2.90 |
21.17 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-20 |
15654 |
0.00 |
3.20 |
21.28 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-20 |
14521 |
0.00 |
2.97 |
20.66 |
|
|
|
|
|
|
|
|
|
|
0.43 |
5-Apr-20 |
20045 |
15.62 |
4.10 |
21.68 |
|
|
|
|
|
|
|
|
|
|
0.83 |
6-Apr-20 |
21998 |
16.45 |
4.50 |
23.41 |
|
|
|
|
|
|
|
|
|
|
1.15 |
7-Apr-20 |
23547 |
17.60 |
4.81 |
25.27 |
|
|
|
|
|
|
|
|
|
|
3.27 |
8-Apr-20 |
33952 |
20.87 |
6.94 |
29.42 |
|
|
|
|
|
|
|
|
|
|
0.69 |
9-Apr-20 |
21316 |
21.56 |
4.36 |
30.88 |
|
|
|
|
|
|
|
|
|
3.42 |
0 |
10-Apr-20 |
15545 |
0.00 |
3.18 |
30.85 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-20 |
13383 |
0.00 |
2.74 |
30.62 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-20 |
13113 |
0.00 |
2.68 |
29.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-20 |
14933 |
0.00 |
3.05 |
27.76 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-20 |
13010 |
0.00 |
2.66 |
25.61 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-20 |
8206 |
0.00 |
1.68 |
20.34 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-20 |
8525 |
0.00 |
1.74 |
17.73 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-20 |
8271 |
0.00 |
1.69 |
16.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-20 |
7683 |
0.00 |
1.57 |
15.08 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-20 |
7331 |
0.00 |
1.50 |
13.89 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-20 |
8201 |
0.00 |
1.68 |
12.52 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-20 |
10341 |
0.00 |
2.11 |
11.97 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-20 |
8719 |
0.00 |
1.78 |
12.08 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-20 |
8806 |
0.00 |
1.80 |
12.13 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-20 |
8015 |
0.00 |
1.64 |
12.08 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-20 |
7707 |
0.00 |
1.58 |
12.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-20 |
7855 |
0.00 |
1.61 |
12.19 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-20 |
6738 |
0.00 |
1.38 |
11.89 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-20 |
11080 |
0.00 |
2.27 |
12.05 |
|
|
|
|
|
|
|
|
|
|
0.23 |
29-Apr-20 |
19083 |
6.60 |
3.90 |
14.16 |
|
|
|
|
|
|
|
|
|
|
0.17 |
30-Apr-20 |
18759 |
6.77 |
3.84 |
16.20 |
13504 |
33952 |
6738 |
85.58 |
|
|
|
|
|
1.07 |
0 |
1-May-20 |
15288 |
0.00 |
3.13 |
17.69 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-20 |
7019 |
0.00 |
1.44 |
17.55 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-20 |
8281 |
0.00 |
1.69 |
17.63 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-20 |
8933 |
0.00 |
1.83 |
18.08 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-20 |
8804 |
0.00 |
1.80 |
17.62 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-20 |
2686 |
0.00 |
0.55 |
14.26 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-20 |
3432 |
0.00 |
0.70 |
11.13 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-20 |
4273 |
0.00 |
0.87 |
8.88 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-20 |
3200 |
0.00 |
0.65 |
8.10 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-20 |
3557 |
0.00 |
0.73 |
7.13 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-20 |
4714 |
0.00 |
0.96 |
6.27 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-20 |
7895 |
0.00 |
1.61 |
6.08 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-20 |
9675 |
0.00 |
1.98 |
7.51 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-20 |
9625 |
0.00 |
1.97 |
8.78 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-20 |
8597 |
0.00 |
1.76 |
9.66 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-20 |
7809 |
0.00 |
1.60 |
10.60 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-20 |
9573 |
0.00 |
1.96 |
11.83 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-20 |
6226 |
0.00 |
1.27 |
12.14 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-20 |
8377 |
0.00 |
1.71 |
12.24 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-20 |
9555 |
0.00 |
1.95 |
12.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-20 |
7031 |
0.00 |
1.44 |
11.69 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-20 |
5927 |
0.00 |
1.21 |
11.14 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-20 |
3881 |
0.00 |
0.79 |
10.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-20 |
4077 |
0.00 |
0.83 |
9.21 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-20 |
4523 |
0.00 |
0.92 |
8.87 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-20 |
1506 |
0.00 |
0.31 |
7.46 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-20 |
976 |
0.00 |
0.20 |
5.71 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-20 |
1189 |
0.00 |
0.24 |
4.51 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-20 |
1637 |
0.00 |
0.33 |
3.64 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-20 |
1785 |
0.00 |
0.37 |
3.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-20 |
2540 |
0.00 |
0.52 |
2.89 |
5890 |
15288 |
976 |
37.33 |
|
|
|
|
|
|
0 |
1-Jun-20 |
1803 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-20 |
1525 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-20 |
7932 |
0.00 |
1.62 |
3.76 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-20 |
5273 |
0.00 |
1.08 |
4.60 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-20 |
3005 |
0.00 |
0.61 |
4.88 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-20 |
2889 |
0.00 |
0.59 |
5.10 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-20 |
2843 |
0.00 |
0.58 |
5.17 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-20 |
4921 |
0.00 |
1.01 |
5.80 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-20 |
2898 |
0.00 |
0.59 |
6.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-20 |
1643 |
0.00 |
0.34 |
4.80 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-20 |
2359 |
0.00 |
0.48 |
4.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-20 |
3404 |
0.00 |
0.70 |
4.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-20 |
3957 |
0.00 |
0.81 |
4.50 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-20 |
1565 |
0.00 |
0.32 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-20 |
1541 |
0.00 |
0.32 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-20 |
2016 |
0.00 |
0.41 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-20 |
2611 |
0.00 |
0.53 |
3.57 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-20 |
2465 |
0.00 |
0.50 |
3.59 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-20 |
2830 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-20 |
2423 |
0.00 |
0.50 |
3.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-20 |
2256 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-20 |
4411 |
0.00 |
0.90 |
3.89 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-20 |
3655 |
0.00 |
0.75 |
4.22 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-20 |
3106 |
0.00 |
0.64 |
4.32 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-20 |
2668 |
0.00 |
0.55 |
4.36 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-20 |
2501 |
0.00 |
0.51 |
4.30 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-20 |
3229 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-20 |
3351 |
0.00 |
0.69 |
4.69 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-20 |
2778 |
0.00 |
0.57 |
4.35 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-20 |
2393 |
0.00 |
0.49 |
4.09 |
2993 |
7932 |
1525 |
18.97 |
|
|
|
|
|
|
0 |
1-Jul-20 |
2393 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-20 |
2760 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-20 |
2618 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-20 |
3138 |
0.00 |
0.64 |
3.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-20 |
3235 |
0.00 |
0.66 |
3.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-20 |
1793 |
0.00 |
0.37 |
3.75 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-20 |
1946 |
0.00 |
0.40 |
3.66 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-20 |
1537 |
0.00 |
0.31 |
3.48 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-20 |
2461 |
0.00 |
0.50 |
3.42 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-20 |
797 |
0.00 |
0.16 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-20 |
855 |
0.00 |
0.17 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-20 |
1251 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-20 |
710 |
0.00 |
0.15 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-20 |
710 |
0.00 |
0.15 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-20 |
821 |
0.00 |
0.17 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-20 |
884 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-20 |
1254 |
0.00 |
0.26 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-20 |
1588 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-20 |
1184 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-20 |
819 |
0.00 |
0.17 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-20 |
903 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-20 |
1565 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-20 |
1482 |
0.00 |
0.30 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-20 |
1161 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-20 |
2065 |
0.00 |
0.42 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-20 |
2951 |
0.00 |
0.60 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-20 |
2080 |
0.00 |
0.43 |
2.50 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-20 |
675 |
0.00 |
0.14 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-20 |
731 |
0.00 |
0.15 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-20 |
1721 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-20 |
2976 |
0.00 |
0.61 |
2.70 |
1647 |
3235 |
675 |
10.44 |
|
|
|
|
|
|
0 |
1-Aug-20 |
1009 |
0.00 |
0.21 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-20 |
713 |
0.00 |
0.15 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-20 |
1010 |
0.00 |
0.21 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-20 |
1478 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-20 |
993 |
0.00 |
0.20 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-20 |
1138 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-20 |
1207 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-20 |
970 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-20 |
679 |
0.00 |
0.14 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-20 |
884 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-20 |
708 |
0.00 |
0.14 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-20 |
691 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-20 |
1005 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-20 |
1404 |
0.00 |
0.29 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-20 |
758 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-20 |
648 |
0.00 |
0.13 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-20 |
695 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-20 |
1279 |
0.00 |
0.26 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-20 |
3484 |
0.00 |
0.71 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-20 |
2783 |
0.00 |
0.57 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-20 |
1269 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-20 |
1470 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-20 |
4896 |
0.00 |
1.00 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-20 |
8524 |
0.00 |
1.74 |
4.85 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-20 |
8524 |
0.00 |
1.74 |
6.33 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-20 |
|
0.00 |
0.00 |
5.62 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-20 |
|
0.00 |
0.00 |
5.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-20 |
|
0.00 |
0.00 |
4.79 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-20 |
|
0.00 |
0.00 |
4.49 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-20 |
1489 |
0.00 |
0.30 |
3.79 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-20 |
1765 |
0.00 |
0.36 |
2.41 |
1906 |
8524 |
648 |
10.52 |
|
|
|
|
|
|
0 |
1-Sep-20 |
1765 |
0.00 |
0.36 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-20 |
1591 |
0.00 |
0.33 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-20 |
1110 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-20 |
900 |
0.00 |
0.18 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-20 |
1572 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-20 |
1228 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-20 |
950 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-20 |
1293 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-20 |
1218 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-20 |
1346 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-20 |
2191 |
0.00 |
0.45 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-20 |
1984 |
0.00 |
0.41 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-20 |
1898 |
0.00 |
0.39 |
2.22 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-20 |
713 |
0.00 |
0.15 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-20 |
654 |
0.00 |
0.13 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-20 |
694 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-20 |
750 |
0.00 |
0.15 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-20 |
681 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-20 |
663 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-20 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-20 |
724 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-20 |
656 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-20 |
669 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-20 |
820 |
0.00 |
0.17 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-20 |
1725 |
0.00 |
0.35 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-20 |
2359 |
0.00 |
0.48 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-20 |
2722 |
0.00 |
0.56 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-20 |
1595 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-20 |
680 |
0.00 |
0.14 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-20 |
781 |
0.00 |
0.16 |
2.18 |
1237 |
2722 |
647 |
7.84 |
|
|
|
|
|
|
0 |
1-Oct-20 |
1084 |
0.00 |
0.22 |
2.24 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-20 |
719 |
0.00 |
0.15 |
2.03 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-20 |
649 |
0.00 |
0.13 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-20 |
719 |
0.00 |
0.15 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-20 |
707 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-20 |
698 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-20 |
828 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-20 |
691 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-20 |
658 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-20 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-20 |
672 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-20 |
818 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-20 |
907 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-20 |
650 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-20 |
733 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-20 |
756 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-20 |
658 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-20 |
1101 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-20 |
842 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-20 |
1081 |
0.00 |
0.22 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-20 |
1628 |
0.00 |
0.33 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-20 |
729 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-20 |
652 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-20 |
647 |
0.00 |
0.13 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-20 |
690 |
0.00 |
0.14 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-20 |
749 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-20 |
1066 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-20 |
981 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-20 |
884 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-20 |
924 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-20 |
839 |
0.00 |
0.17 |
1.25 |
820 |
1628 |
647 |
5.19 |
|
|
|
|
|
|
0 |
1-Nov-20 |
976 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-20 |
4679 |
0.00 |
0.96 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-20 |
3624 |
0.00 |
0.74 |
2.64 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-20 |
1434 |
0.00 |
0.29 |
2.73 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-20 |
1098 |
0.00 |
0.22 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-20 |
1458 |
0.00 |
0.30 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-20 |
702 |
0.00 |
0.14 |
2.86 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-20 |
651 |
0.00 |
0.13 |
2.79 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-20 |
838 |
0.00 |
0.17 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-20 |
792 |
0.00 |
0.16 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-20 |
898 |
0.00 |
0.18 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-20 |
685 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-20 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-20 |
829 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-20 |
806 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-20 |
659 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-20 |
681 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-20 |
800 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-20 |
649 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-20 |
648 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-20 |
648 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-20 |
834 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-20 |
813 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-20 |
673 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-20 |
675 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-20 |
732 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-20 |
760 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-20 |
770 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-20 |
725 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-20 |
715 |
0.00 |
0.15 |
1.03 |
1024 |
4679 |
648 |
6.49 |
|
|
|
|
|
|
0 |
1-Dec-20 |
707 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-20 |
708 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-20 |
1154 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-20 |
1174 |
0.00 |
0.24 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-20 |
864 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-20 |
680 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-20 |
656 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-20 |
805 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-20 |
933 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-20 |
870 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-20 |
678 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-20 |
683 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-20 |
681 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-20 |
648 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-20 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-20 |
768 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-20 |
694 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-20 |
653 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-20 |
647 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-20 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-20 |
824 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-20 |
980 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-20 |
902 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-20 |
852 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-20 |
698 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-20 |
1096 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-20 |
1553 |
0.00 |
0.32 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-20 |
1106 |
0.00 |
0.23 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-20 |
1932 |
0.00 |
0.39 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-20 |
2001 |
0.00 |
0.41 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-20 |
1386 |
0.00 |
0.28 |
2.00 |
923 |
2001 |
647 |
5.85 |
|
|
|
|
|
|
0 |
1-Jan-21 |
1521 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-21 |
1202 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-21 |
2233 |
0.00 |
0.46 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-21 |
3331 |
0.00 |
0.68 |
2.78 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-21 |
669 |
0.00 |
0.14 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-21 |
1013 |
0.00 |
0.21 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-21 |
1628 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-21 |
1424 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-21 |
1250 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-21 |
749 |
0.00 |
0.15 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-21 |
743 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-21 |
1017 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-21 |
2233 |
0.00 |
0.46 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-21 |
1433 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-21 |
918 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-21 |
700 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-21 |
748 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-21 |
1193 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-21 |
1046 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-21 |
1912 |
0.00 |
0.39 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-21 |
2003 |
0.00 |
0.41 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-21 |
1852 |
0.00 |
0.38 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-21 |
2381 |
0.00 |
0.49 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-21 |
1165 |
0.00 |
0.24 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-21 |
1377 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-21 |
1127 |
0.00 |
0.23 |
2.42 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-21 |
848 |
0.00 |
0.17 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-21 |
1308 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-21 |
841 |
0.00 |
0.17 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-21 |
794 |
0.00 |
0.16 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-21 |
835 |
0.00 |
0.17 |
1.46 |
1338 |
3331 |
669 |
8.48 |
|
|
|
|
|
|
0 |
1-Feb-21 |
725 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-21 |
898 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-21 |
961 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-21 |
903 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-21 |
826 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-21 |
802 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-21 |
744 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-21 |
692 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-21 |
684 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-21 |
1314 |
0.00 |
0.27 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-21 |
646 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-21 |
955 |
0.00 |
0.20 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-21 |
673 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-21 |
667 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-21 |
650 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-21 |
652 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-21 |
727 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-21 |
650 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-21 |
939 |
0.00 |
0.19 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-21 |
1303 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-21 |
1567 |
0.00 |
0.32 |
1.33 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-21 |
1141 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-21 |
969 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-21 |
1530 |
0.00 |
0.31 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-21 |
1905 |
0.00 |
0.39 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-21 |
1478 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-21 |
1013 |
0.00 |
0.21 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-21 |
876 |
0.00 |
0.18 |
1.82 |
947 |
1905 |
646 |
6.00 |
|
|
|
|
|
|
0 |
1-Mar-21 |
1119 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-21 |
1100 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-21 |
964 |
0.00 |
0.20 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-21 |
671 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-21 |
1517 |
0.00 |
0.31 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-21 |
3315 |
0.00 |
0.68 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-21 |
1345 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-21 |
1410 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-21 |
3250 |
0.00 |
0.66 |
2.55 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-21 |
2926 |
0.00 |
0.60 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-21 |
3432 |
0.00 |
0.70 |
3.52 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-21 |
1971 |
0.00 |
0.40 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-21 |
2616 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-21 |
1754 |
0.00 |
0.36 |
3.55 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-21 |
1451 |
0.00 |
0.30 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-21 |
1967 |
0.00 |
0.40 |
3.30 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-21 |
847 |
0.00 |
0.17 |
2.87 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-21 |
1106 |
0.00 |
0.23 |
2.39 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-21 |
665 |
0.00 |
0.14 |
2.13 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-21 |
859 |
0.00 |
0.18 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-21 |
981 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-21 |
803 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-21 |
917 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-21 |
954 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-21 |
1167 |
0.00 |
0.24 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-21 |
2496 |
0.00 |
0.51 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-21 |
1966 |
0.00 |
0.40 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-21 |
1558 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-21 |
2377 |
0.00 |
0.49 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-21 |
3380 |
0.00 |
0.69 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-21 |
2449 |
0.00 |
0.50 |
3.15 |
1720 |
3432 |
665 |
10.90 |
|
|
|
|
|
|
0 |
1-Apr-21 |
1660 |
0.00 |
0.34 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-21 |
995 |
0.00 |
0.20 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-21 |
818 |
0.00 |
0.17 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-21 |
947 |
0.00 |
0.19 |
2.58 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-21 |
1130 |
0.00 |
0.23 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-21 |
647 |
0.00 |
0.13 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-21 |
660 |
0.00 |
0.13 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-21 |
701 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-21 |
1365 |
0.00 |
0.28 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-21 |
2159 |
0.00 |
0.44 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-21 |
902 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-21 |
647 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-21 |
801 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-21 |
973 |
0.00 |
0.20 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-21 |
1529 |
0.00 |
0.31 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-21 |
1485 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-21 |
735 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-21 |
1906 |
0.00 |
0.39 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-21 |
1051 |
0.00 |
0.21 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-21 |
1160 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-21 |
1322 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-21 |
786 |
0.00 |
0.16 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-21 |
1125 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-21 |
1653 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-21 |
1471 |
0.00 |
0.30 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-21 |
1508 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-21 |
1326 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-21 |
1490 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-21 |
1168 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-21 |
1200 |
0.00 |
0.25 |
2.01 |
1218 |
2449 |
647 |
7.72 |
|
|
|
|
|
|
0 |
1-May-21 |
1209 |
0.00 |
0.25 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-21 |
709 |
0.00 |
0.14 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-21 |
687 |
0.00 |
0.14 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-21 |
678 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-21 |
985 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-21 |
1138 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-21 |
880 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-21 |
880 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-21 |
1165 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-21 |
1236 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-21 |
1418 |
0.00 |
0.29 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-21 |
674 |
0.00 |
0.14 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-21 |
811 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-21 |
966 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-21 |
1046 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-21 |
1225 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-21 |
1190 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-21 |
696 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-21 |
788 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-21 |
894 |
0.00 |
0.18 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-21 |
985 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-21 |
998 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-21 |
779 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-21 |
893 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-21 |
1059 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-21 |
683 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-21 |
693 |
0.00 |
0.14 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-21 |
746 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-21 |
709 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-21 |
701 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-21 |
650 |
0.00 |
0.13 |
1.07 |
909 |
1418 |
650 |
5.76 |
|
|
|
|
|
|
0 |
1-Jun-21 |
668 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-21 |
760 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-21 |
1053 |
0.00 |
0.22 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-21 |
978 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-21 |
669 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-21 |
646 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-21 |
701 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-21 |
743 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-21 |
813 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-21 |
933 |
0.00 |
0.19 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-21 |
729 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-21 |
664 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-21 |
1109 |
0.00 |
0.23 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-21 |
1769 |
0.00 |
0.36 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-21 |
1095 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-21 |
778 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-21 |
799 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-21 |
1054 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-21 |
1318 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-21 |
659 |
0.00 |
0.13 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-21 |
1344 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-21 |
2213 |
0.00 |
0.45 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-21 |
946 |
0.00 |
0.19 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-21 |
1135 |
0.00 |
0.23 |
1.77 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-21 |
1186 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-21 |
1235 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-21 |
2245 |
0.00 |
0.46 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-21 |
1237 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-21 |
922 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-21 |
1323 |
0.00 |
0.27 |
1.90 |
1044 |
2245 |
646 |
6.62 |
|
|
|
|
|
|
0 |
1-Jul-21 |
1269 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-21 |
1417 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-21 |
1325 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-21 |
768 |
0.00 |
0.16 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-21 |
1319 |
0.00 |
0.27 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-21 |
|
0.00 |
0.00 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-21 |
|
0.00 |
0.00 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-21 |
648 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-21 |
993 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-21 |
694 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-21 |
647 |
0.00 |
0.13 |
0.88 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-21 |
673 |
0.00 |
0.14 |
0.75 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-21 |
660 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-21 |
678 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-21 |
847 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-21 |
783 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-21 |
704 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-21 |
709 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-21 |
648 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-21 |
648 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-21 |
969 |
0.00 |
0.20 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-21 |
876 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-21 |
738 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-21 |
688 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-21 |
675 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-21 |
862 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-21 |
968 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-21 |
924 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-21 |
853 |
0.00 |
0.17 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-21 |
859 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-21 |
986 |
0.00 |
0.20 |
1.25 |
856 |
1417 |
647 |
5.08 |
|
|
|
|
|
|
0 |
1-Aug-21 |
779 |
0.00 |
0.16 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-21 |
800 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-21 |
668 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-21 |
737 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-21 |
758 |
0.00 |
0.15 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-21 |
727 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-21 |
719 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-21 |
720 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-21 |
680 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-21 |
702 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-21 |
692 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-21 |
653 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-21 |
658 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-21 |
712 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-21 |
713 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-21 |
688 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-21 |
733 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-21 |
720 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-21 |
759 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-21 |
689 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-21 |
672 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-21 |
711 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-21 |
716 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-21 |
1061 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-21 |
971 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-21 |
667 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-21 |
699 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-21 |
687 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-21 |
647 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-21 |
669 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-21 |
646 |
0.00 |
0.13 |
1.02 |
724 |
1061 |
646 |
4.59 |
|
|
|
|
|
|
0 |
1-Sep-21 |
667 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-21 |
656 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-21 |
955 |
0.00 |
0.20 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-21 |
950 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-21 |
751 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-21 |
682 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-21 |
742 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-21 |
777 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-21 |
891 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-21 |
956 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-21 |
1084 |
0.00 |
0.22 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-21 |
1218 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-21 |
1045 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-21 |
1234 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-21 |
2278 |
0.00 |
0.47 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-21 |
1599 |
0.00 |
0.33 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-21 |
1067 |
0.00 |
0.22 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-21 |
1029 |
0.00 |
0.21 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-21 |
704 |
0.00 |
0.14 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-21 |
799 |
0.00 |
0.16 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-21 |
1100 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-21 |
649 |
0.00 |
0.13 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-21 |
788 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-21 |
897 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-21 |
1100 |
0.00 |
0.22 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-21 |
703 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-21 |
677 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-21 |
778 |
0.00 |
0.16 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-21 |
766 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-21 |
647 |
0.00 |
0.13 |
1.14 |
930 |
2278 |
646 |
5.89 |
|
|
|
|
|
|
0 |
1-Oct-21 |
684 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-21 |
699 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-21 |
673 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-21 |
916 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-21 |
889 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-21 |
768 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-21 |
665 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-21 |
672 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-21 |
826 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-21 |
763 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-21 |
670 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-21 |
740 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-21 |
657 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-21 |
841 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-21 |
799 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-21 |
761 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-21 |
705 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-21 |
661 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-21 |
664 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-21 |
757 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-21 |
649 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-21 |
657 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-21 |
806 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-21 |
1559 |
0.00 |
0.32 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-21 |
3661 |
0.00 |
0.75 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-21 |
847 |
0.00 |
0.17 |
1.83 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-21 |
1131 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-21 |
646 |
0.00 |
0.13 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-21 |
649 |
0.00 |
0.13 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-21 |
942 |
0.00 |
0.19 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-21 |
742 |
0.00 |
0.15 |
1.76 |
874 |
3661 |
646 |
5.54 |
|
|
|
|
|
|
0 |
1-Nov-21 |
669 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-21 |
662 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-21 |
654 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-21 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-21 |
648 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-21 |
784 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-21 |
853 |
0.00 |
0.17 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-21 |
1829 |
0.00 |
0.37 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-21 |
1397 |
0.00 |
0.29 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-21 |
1353 |
0.00 |
0.28 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-21 |
1606 |
0.00 |
0.33 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-21 |
1681 |
0.00 |
0.34 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-21 |
1409 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-21 |
994 |
0.00 |
0.20 |
2.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-21 |
834 |
0.00 |
0.17 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-21 |
928 |
0.00 |
0.19 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-21 |
721 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-21 |
706 |
0.00 |
0.14 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-21 |
751 |
0.00 |
0.15 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-21 |
788 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-21 |
666 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-21 |
945 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-21 |
695 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-21 |
655 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-21 |
653 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-21 |
751 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-21 |
904 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-21 |
961 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-21 |
946 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-21 |
837 |
0.00 |
0.17 |
1.17 |
925 |
1829 |
648 |
5.86 |
|
|
|
|
|
|
0 |
1-Dec-21 |
973 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-21 |
942 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-21 |
1172 |
0.00 |
0.24 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-21 |
1377 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-21 |
1114 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-21 |
1060 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-21 |
1338 |
0.00 |
0.27 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-21 |
1623 |
0.00 |
0.33 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-21 |
1555 |
0.00 |
0.32 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-21 |
1223 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-21 |
1081 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-21 |
1228 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-21 |
1569 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-21 |
1212 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-21 |
970 |
0.00 |
0.20 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-21 |
890 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-21 |
1084 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-21 |
780 |
0.00 |
0.16 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-21 |
659 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-21 |
734 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-21 |
825 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-21 |
656 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-21 |
654 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-21 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-21 |
686 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-21 |
794 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-21 |
1042 |
0.00 |
0.21 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-21 |
1154 |
0.00 |
0.24 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-21 |
668 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-21 |
1037 |
0.00 |
0.21 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-21 |
1637 |
0.00 |
0.33 |
1.43 |
1045 |
1637 |
647 |
6.62 |
|
|
|
|
|
|
0 |
1-Jan-22 |
1726 |
0.00 |
0.35 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-22 |
1726 |
0.00 |
0.35 |
1.84 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-22 |
1376 |
0.00 |
0.28 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-22 |
4201 |
0.00 |
0.86 |
2.53 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-22 |
5322 |
0.00 |
1.09 |
3.48 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-22 |
7866 |
0.00 |
1.61 |
4.88 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-22 |
9844 |
0.00 |
2.01 |
6.55 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-22 |
12229 |
0.00 |
2.50 |
8.70 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-22 |
7820 |
0.00 |
1.60 |
9.95 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-22 |
7820 |
0.00 |
1.60 |
11.26 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-22 |
9712 |
0.00 |
1.99 |
12.39 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-22 |
9808 |
0.00 |
2.01 |
13.31 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-22 |
9452 |
0.00 |
1.93 |
13.63 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-22 |
12068 |
0.00 |
2.47 |
14.09 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-22 |
13170 |
0.00 |
2.69 |
14.28 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-22 |
14644 |
0.00 |
2.99 |
15.68 |
|
|
|
|
|
|
|
|
|
|
0.77 |
17-Jan-22 |
21697 |
0.77 |
4.44 |
18.51 |
|
|
|
|
|
|
|
|
|
|
2.07 |
18-Jan-22 |
28046 |
2.83 |
5.73 |
22.26 |
|
|
|
|
|
|
|
|
|
|
2.69 |
19-Jan-22 |
31117 |
5.53 |
6.36 |
26.62 |
|
|
|
|
|
|
|
|
|
|
1.17 |
20-Jan-22 |
23687 |
6.70 |
4.84 |
29.53 |
|
|
|
|
|
|
|
|
|
|
1.44 |
21-Jan-22 |
25000 |
8.14 |
5.11 |
32.17 |
|
|
|
|
|
|
|
|
|
|
2.71 |
22-Jan-22 |
31207 |
10.85 |
6.38 |
35.86 |
|
|
|
|
|
|
|
|
|
|
3.20 |
23-Jan-22 |
33606 |
14.06 |
6.87 |
39.74 |
|
|
|
|
|
|
|
|
|
|
3.23 |
24-Jan-22 |
33762 |
17.29 |
6.90 |
42.20 |
|
|
|
|
|
|
|
|
|
2.74 |
0 |
25-Jan-22 |
14086 |
0.00 |
2.88 |
39.35 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-22 |
15701 |
0.00 |
3.21 |
36.20 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-22 |
17938 |
0.00 |
3.67 |
35.02 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-22 |
4917 |
0.00 |
1.01 |
30.91 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-22 |
5601 |
0.00 |
1.15 |
25.68 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-22 |
6114 |
0.00 |
1.25 |
20.06 |
|
|
|
|
|
|
|
|
|
|
0.24 |
31-Jan-22 |
19135 |
17.53 |
3.91 |
17.07 |
14206 |
33762 |
1376 |
90.04 |
|
|
|
|
|
|
0.29 |
1-Feb-22 |
19383 |
17.83 |
3.96 |
18.15 |
|
|
|
|
|
|
|
|
|
|
1.41 |
2-Feb-22 |
24863 |
19.24 |
5.08 |
20.03 |
|
|
|
|
|
|
|
|
|
|
2.60 |
3-Feb-22 |
30640 |
21.84 |
6.26 |
22.62 |
|
|
|
|
|
|
|
|
|
|
4.13 |
4-Feb-22 |
38157 |
25.97 |
7.80 |
29.42 |
|
|
|
|
|
|
|
|
|
|
5.28 |
5-Feb-22 |
43770 |
31.25 |
8.95 |
37.22 |
|
|
|
|
|
|
|
|
|
|
5.50 |
6-Feb-22 |
44862 |
36.75 |
9.17 |
45.14 |
|
|
|
|
|
|
|
|
|
|
2.83 |
7-Feb-22 |
31811 |
39.59 |
6.50 |
47.73 |
|
|
|
|
|
|
|
|
|
|
2.32 |
8-Feb-22 |
29283 |
41.91 |
5.99 |
49.76 |
|
|
|
|
|
|
|
|
|
|
3.59 |
9-Feb-22 |
35496 |
45.50 |
7.26 |
51.93 |
|
|
|
|
|
|
|
|
|
|
0.42 |
10-Feb-22 |
19975 |
45.91 |
4.08 |
49.75 |
|
|
|
|
|
|
|
|
|
|
1.71 |
11-Feb-22 |
26307 |
47.62 |
5.38 |
47.33 |
|
|
|
|
|
|
|
|
|
|
3.17 |
12-Feb-22 |
33436 |
50.79 |
6.84 |
45.22 |
|
|
|
|
|
|
|
|
|
|
2.08 |
13-Feb-22 |
28101 |
52.86 |
5.75 |
41.79 |
|
|
|
|
|
|
|
|
|
|
5.80 |
14-Feb-22 |
46320 |
58.67 |
9.47 |
44.76 |
|
|
|
|
|
|
|
|
|
|
1.05 |
15-Feb-22 |
23093 |
59.72 |
4.72 |
43.49 |
|
|
|
|
|
|
|
|
|
|
0.48 |
16-Feb-22 |
20295 |
60.20 |
4.15 |
40.38 |
|
|
|
|
|
|
|
|
|
|
3.62 |
17-Feb-22 |
35658 |
63.05 |
7.29 |
43.59 |
|
|
|
|
|
|
|
|
|
10.00 |
0 |
18-Feb-22 |
16629 |
0.00 |
3.40 |
41.61 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-22 |
7447 |
0.00 |
1.52 |
36.30 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-22 |
13534 |
0.00 |
2.77 |
33.32 |
|
|
|
|
|
|
|
|
|
|
0.39 |
21-Feb-22 |
19876 |
56.07 |
4.06 |
27.91 |
|
|
|
|
|
|
|
|
|
8.89 |
0 |
22-Feb-22 |
17908 |
0.00 |
3.66 |
26.85 |
|
|
|
|
|
|
|
|
|
|
0.37 |
23-Feb-22 |
19759 |
50.53 |
4.04 |
26.74 |
|
|
|
|
|
|
|
|
|
8.01 |
0.93 |
24-Feb-22 |
22513 |
48.23 |
4.60 |
24.06 |
|
|
|
|
|
|
|
|
|
|
0.69 |
25-Feb-22 |
21313 |
48.92 |
4.36 |
25.01 |
|
|
|
|
|
|
|
|
|
|
0.95 |
26-Feb-22 |
22591 |
49.87 |
4.62 |
28.11 |
|
|
|
|
|
|
|
|
|
|
0.66 |
27-Feb-22 |
21194 |
50.53 |
4.33 |
29.68 |
|
|
|
|
|
|
|
|
|
|
3.08 |
28-Feb-22 |
33020 |
53.62 |
6.75 |
32.36 |
25099 |
46320 |
5601 |
159.07 |
|
|
|
|
|
|
3.21 |
1-Mar-22 |
33647 |
56.83 |
6.88 |
35.58 |
|
|
|
|
|
|
|
|
|
9.01 |
0 |
2-Mar-22 |
7014 |
0.00 |
1.43 |
32.97 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-22 |
17575 |
0.00 |
3.59 |
31.96 |
|
|
|
|
|
|
|
|
|
|
2.29 |
4-Mar-22 |
29159 |
58.58 |
5.96 |
33.57 |
|
|
|
|
|
|
|
|
|
9.29 |
0.10 |
5-Mar-22 |
18425 |
57.27 |
3.77 |
32.72 |
|
|
|
|
|
|
|
|
|
9.08 |
0 |
6-Mar-22 |
9681 |
0.00 |
1.98 |
30.36 |
|
|
|
|
|
|
|
|
|
|
3.04 |
7-Mar-22 |
32792 |
53.57 |
6.70 |
30.32 |
|
|
|
|
|
|
|
|
|
|
7.56 |
8-Mar-22 |
54926 |
55.85 |
11.23 |
34.67 |
|
|
|
|
|
|
|
|
|
8.86 |
2.77 |
9-Mar-22 |
31490 |
53.12 |
6.44 |
39.67 |
|
|
|
|
|
|
|
|
|
8.43 |
0 |
10-Mar-22 |
14813 |
0.00 |
3.03 |
39.11 |
|
|
|
|
|
|
|
|
|
|
0.28 |
11-Mar-22 |
19300 |
48.24 |
3.95 |
37.09 |
|
|
|
|
|
|
|
|
|
7.65 |
2.84 |
12-Mar-22 |
31837 |
47.50 |
6.51 |
39.83 |
|
|
|
|
|
|
|
|
|
7.53 |
0 |
13-Mar-22 |
17532 |
0.00 |
3.58 |
41.44 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-22 |
7779 |
0.00 |
1.59 |
36.32 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-22 |
9528 |
0.00 |
1.95 |
27.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-22 |
6252 |
0.00 |
1.28 |
21.88 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-22 |
7200 |
0.00 |
1.47 |
20.33 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-22 |
9461 |
0.00 |
1.93 |
18.32 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-22 |
17830 |
0.00 |
3.65 |
15.45 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-22 |
10401 |
0.00 |
2.13 |
13.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-22 |
5862 |
0.00 |
1.20 |
13.60 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-22 |
8413 |
0.00 |
1.72 |
13.37 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-22 |
10923 |
0.00 |
2.23 |
14.33 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-22 |
11112 |
0.00 |
2.27 |
15.13 |
|
|
|
|
|
|
|
|
|
|
0.60 |
25-Mar-22 |
20886 |
29.38 |
4.27 |
17.46 |
|
|
|
|
|
|
|
|
|
4.66 |
0 |
26-Mar-22 |
15300 |
0.00 |
3.13 |
16.95 |
|
|
|
|
|
|
|
|
|
|
4.54 |
27-Mar-22 |
40139 |
32.61 |
8.21 |
23.03 |
|
|
|
|
|
|
|
|
|
|
3.03 |
28-Mar-22 |
32744 |
34.95 |
6.69 |
28.52 |
|
|
|
|
|
|
|
|
|
|
3.17 |
29-Mar-22 |
33462 |
37.17 |
6.84 |
33.64 |
|
|
|
|
|
|
|
|
|
|
2.56 |
30-Mar-22 |
30485 |
39.07 |
6.23 |
37.64 |
|
|
|
|
|
|
|
|
|
6.20 |
2.56 |
31-Mar-22 |
30485 |
38.55 |
6.23 |
41.60 |
20208 |
54926 |
5862 |
128.07 |
|
|
|
|
|
|
3.41 |
1-Apr-22 |
34622 |
38.75 |
7.08 |
44.41 |
|
|
|
|
|
|
|
|
|
|
1.33 |
2-Apr-22 |
24426 |
40.07 |
4.99 |
46.28 |
|
|
|
|
|
|
|
|
|
|
0.17 |
3-Apr-22 |
18791 |
40.25 |
3.84 |
41.91 |
|
|
|
|
|
|
|
|
|
6.38 |
0 |
4-Apr-22 |
17923 |
0.00 |
3.66 |
38.88 |
|
|
|
|
|
|
|
|
|
|
0.02 |
5-Apr-22 |
18062 |
37.88 |
3.69 |
35.74 |
|
|
|
|
|
|
|
|
|
6.01 |
0 |
6-Apr-22 |
17265 |
0.00 |
3.53 |
33.03 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-22 |
15983 |
0.00 |
3.27 |
30.07 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-22 |
15983 |
0.00 |
3.27 |
26.26 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-22 |
16580 |
0.00 |
3.39 |
24.65 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-22 |
17158 |
0.00 |
3.51 |
24.32 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-22 |
17202 |
0.00 |
3.52 |
24.17 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-22 |
8038 |
0.00 |
1.64 |
22.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-22 |
7306 |
0.00 |
1.49 |
20.09 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-22 |
7167 |
0.00 |
1.47 |
18.28 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-22 |
3267 |
0.00 |
0.67 |
15.68 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-22 |
4237 |
0.00 |
0.87 |
13.16 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-22 |
4460 |
0.00 |
0.91 |
10.56 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-22 |
3199 |
0.00 |
0.65 |
7.70 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-22 |
3326 |
0.00 |
0.68 |
6.74 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-22 |
3702 |
0.00 |
0.76 |
6.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-22 |
1816 |
0.00 |
0.37 |
4.91 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-22 |
1388 |
0.00 |
0.28 |
4.52 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-22 |
10032 |
0.00 |
2.05 |
5.71 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-22 |
8161 |
0.00 |
1.67 |
6.47 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-22 |
5094 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-22 |
3900 |
0.00 |
0.80 |
6.97 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-22 |
3036 |
0.00 |
0.62 |
6.83 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-22 |
4226 |
0.00 |
0.86 |
7.33 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-22 |
11945 |
0.00 |
2.44 |
9.49 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-22 |
11192 |
0.00 |
2.29 |
9.72 |
11289 |
34622 |
1388 |
71.55 |
|
|
|
|
|
|
0 |
1-May-22 |
9369 |
0.00 |
1.92 |
9.97 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-22 |
6702 |
0.00 |
1.37 |
10.30 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-22 |
7302 |
0.00 |
1.49 |
10.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-22 |
10475 |
0.00 |
2.14 |
12.51 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-22 |
10470 |
0.00 |
2.14 |
13.79 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-22 |
7548 |
0.00 |
1.54 |
12.89 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-22 |
6826 |
0.00 |
1.40 |
12.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-22 |
7218 |
0.00 |
1.48 |
11.56 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-22 |
7553 |
0.00 |
1.54 |
11.73 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-22 |
4896 |
0.00 |
1.00 |
11.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-22 |
4392 |
0.00 |
0.90 |
10.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-22 |
3052 |
0.00 |
0.62 |
8.48 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-22 |
877 |
0.00 |
0.18 |
7.12 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-22 |
1120 |
0.00 |
0.23 |
5.95 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-22 |
3311 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-22 |
2587 |
0.00 |
0.53 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-22 |
1495 |
0.00 |
0.31 |
3.44 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-22 |
1434 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-22 |
2998 |
0.00 |
0.61 |
2.83 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-22 |
4820 |
0.00 |
0.99 |
3.63 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-22 |
3678 |
0.00 |
0.75 |
4.15 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-22 |
3128 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-22 |
2014 |
0.00 |
0.41 |
4.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-22 |
6023 |
0.00 |
1.23 |
4.93 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-22 |
10611 |
0.00 |
2.17 |
6.80 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-22 |
3060 |
0.00 |
0.63 |
6.81 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-22 |
3167 |
0.00 |
0.65 |
6.48 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-22 |
3878 |
0.00 |
0.79 |
6.52 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-22 |
4286 |
0.00 |
0.88 |
6.75 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-22 |
5156 |
0.00 |
1.05 |
7.40 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-22 |
2035 |
0.00 |
0.42 |
6.58 |
4886 |
10611 |
877 |
30.97 |
|
|
|
|
|
|
0 |
1-Jun-22 |
935 |
0.00 |
0.19 |
4.60 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-22 |
779 |
0.00 |
0.16 |
4.14 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-22 |
1043 |
0.00 |
0.21 |
3.70 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-22 |
1584 |
0.00 |
0.32 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-22 |
2231 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-22 |
2751 |
0.00 |
0.56 |
2.32 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-22 |
2111 |
0.00 |
0.43 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-22 |
2343 |
0.00 |
0.48 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-22 |
2421 |
0.00 |
0.49 |
2.96 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-22 |
2421 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-22 |
3036 |
0.00 |
0.62 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-22 |
798 |
0.00 |
0.16 |
3.25 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-22 |
4549 |
0.00 |
0.93 |
3.61 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-22 |
10484 |
0.00 |
2.14 |
5.33 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-22 |
2744 |
0.00 |
0.56 |
5.41 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-22 |
1167 |
0.00 |
0.24 |
5.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-22 |
6738 |
0.00 |
1.38 |
6.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-22 |
6738 |
0.00 |
1.38 |
6.79 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-22 |
1032 |
0.00 |
0.21 |
6.84 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-22 |
855 |
0.00 |
0.17 |
6.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-22 |
655 |
0.00 |
0.13 |
4.07 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-22 |
653 |
0.00 |
0.13 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-22 |
647 |
0.00 |
0.13 |
3.54 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-22 |
1686 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-22 |
2798 |
0.00 |
0.57 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-22 |
2607 |
0.00 |
0.53 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-22 |
1010 |
0.00 |
0.21 |
2.06 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-22 |
922 |
0.00 |
0.19 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-22 |
3495 |
0.00 |
0.71 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-22 |
5596 |
0.00 |
1.14 |
3.70 |
2544 |
10484 |
647 |
16.12 |
|
|
|
|
|
|
0 |
1-Jul-22 |
2535 |
0.00 |
0.52 |
3.88 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-22 |
2064 |
0.00 |
0.42 |
3.73 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-22 |
3920 |
0.00 |
0.80 |
3.99 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-22 |
3920 |
0.00 |
0.80 |
4.59 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-22 |
917 |
0.00 |
0.19 |
4.59 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-22 |
659 |
0.00 |
0.13 |
4.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-22 |
696 |
0.00 |
0.14 |
3.01 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-22 |
647 |
0.00 |
0.13 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-22 |
1585 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-22 |
655 |
0.00 |
0.13 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-22 |
654 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-22 |
720 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-22 |
670 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-22 |
1261 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-22 |
4611 |
0.00 |
0.94 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-22 |
3408 |
0.00 |
0.70 |
2.45 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-22 |
2793 |
0.00 |
0.57 |
2.89 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-22 |
3931 |
0.00 |
0.80 |
3.56 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-22 |
1011 |
0.00 |
0.21 |
3.62 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-22 |
1293 |
0.00 |
0.26 |
3.74 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-22 |
2328 |
0.00 |
0.48 |
3.96 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-22 |
3103 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-22 |
3953 |
0.00 |
0.81 |
3.76 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-22 |
703 |
0.00 |
0.14 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-22 |
679 |
0.00 |
0.14 |
2.67 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-22 |
1061 |
0.00 |
0.22 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-22 |
1297 |
0.00 |
0.27 |
2.68 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-22 |
935 |
0.00 |
0.19 |
2.40 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-22 |
788 |
0.00 |
0.16 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-22 |
856 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-22 |
3318 |
0.00 |
0.68 |
1.83 |
1911 |
5596 |
647 |
12.11 |
|
|
|
|
|
|
0 |
1-Aug-22 |
2791 |
0.00 |
0.57 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-22 |
745 |
0.00 |
0.15 |
2.19 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-22 |
900 |
0.00 |
0.18 |
2.11 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-22 |
648 |
0.00 |
0.13 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-22 |
703 |
0.00 |
0.14 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-22 |
1455 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-22 |
909 |
0.00 |
0.19 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-22 |
1389 |
0.00 |
0.28 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-22 |
1334 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-22 |
648 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-22 |
654 |
0.00 |
0.13 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-22 |
762 |
0.00 |
0.16 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-22 |
867 |
0.00 |
0.18 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-22 |
785 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-22 |
868 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-22 |
647 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-22 |
930 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-22 |
836 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-22 |
1545 |
0.00 |
0.32 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-22 |
929 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-22 |
693 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-22 |
739 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-22 |
662 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-22 |
678 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-22 |
682 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-22 |
650 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-22 |
964 |
0.00 |
0.20 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-22 |
1024 |
0.00 |
0.21 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-22 |
1146 |
0.00 |
0.23 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-22 |
754 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-22 |
650 |
0.00 |
0.13 |
1.20 |
935 |
2791 |
647 |
5.93 |
|
|
|
|
|
|
0 |
1-Sep-22 |
1701 |
0.00 |
0.35 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-22 |
1594 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-22 |
647 |
0.00 |
0.13 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-22 |
679 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-22 |
664 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-22 |
657 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-22 |
748 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-22 |
848 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-22 |
1482 |
0.00 |
0.30 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-22 |
857 |
0.00 |
0.18 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-22 |
649 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-22 |
1106 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-22 |
762 |
0.00 |
0.16 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-22 |
741 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-22 |
724 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-22 |
649 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-22 |
6016 |
0.00 |
1.23 |
2.18 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-22 |
5750 |
0.00 |
1.18 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-22 |
772 |
0.00 |
0.16 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-22 |
1115 |
0.00 |
0.23 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-22 |
1002 |
0.00 |
0.20 |
3.28 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-22 |
1144 |
0.00 |
0.23 |
3.36 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-22 |
679 |
0.00 |
0.14 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-22 |
999 |
0.00 |
0.20 |
2.34 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-22 |
1283 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-22 |
1618 |
0.00 |
0.33 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-22 |
648 |
0.00 |
0.13 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-22 |
821 |
0.00 |
0.17 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-22 |
957 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-22 |
673 |
0.00 |
0.14 |
1.43 |
1246 |
6016 |
647 |
7.90 |
|
|
|
|
|
|
0 |
1-Oct-22 |
827 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-22 |
664 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-22 |
5571 |
0.00 |
1.14 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-22 |
4859 |
0.00 |
0.99 |
2.94 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-22 |
881 |
0.00 |
0.18 |
2.95 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-22 |
1211 |
0.00 |
0.25 |
3.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-22 |
903 |
0.00 |
0.18 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-22 |
819 |
0.00 |
0.17 |
3.05 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-22 |
834 |
0.00 |
0.17 |
3.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-22 |
647 |
0.00 |
0.13 |
2.08 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-22 |
656 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-22 |
915 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-22 |
647 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-22 |
713 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-22 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-22 |
646 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-22 |
812 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-22 |
673 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-22 |
1999 |
0.00 |
0.41 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-22 |
2286 |
0.00 |
0.47 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-22 |
646 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-22 |
647 |
0.00 |
0.13 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-22 |
714 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-22 |
1089 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-22 |
985 |
0.00 |
0.20 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-22 |
1054 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-22 |
730 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-22 |
686 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-22 |
707 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-22 |
662 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-22 |
741 |
0.00 |
0.15 |
1.14 |
1157 |
5571 |
646 |
7.33 |
|
|
|
|
|
|
0 |
1-Nov-22 |
792 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-22 |
770 |
0.00 |
0.16 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-22 |
651 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-22 |
857 |
0.00 |
0.18 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-22 |
940 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-22 |
668 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-22 |
923 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-22 |
1327 |
0.00 |
0.27 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-22 |
955 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-22 |
689 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-22 |
653 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-22 |
975 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-22 |
1664 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-22 |
724 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-22 |
662 |
0.00 |
0.14 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-22 |
810 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-22 |
1133 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-22 |
892 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-22 |
935 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-22 |
5592 |
0.00 |
1.14 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-22 |
6452 |
0.00 |
1.32 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-22 |
685 |
0.00 |
0.14 |
3.37 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-22 |
667 |
0.00 |
0.14 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-22 |
712 |
0.00 |
0.15 |
3.26 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-22 |
729 |
0.00 |
0.15 |
3.22 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-22 |
688 |
0.00 |
0.14 |
3.17 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-22 |
1111 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-22 |
3441 |
0.00 |
0.70 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-22 |
1366 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-22 |
820 |
0.00 |
0.17 |
1.81 |
1291 |
6452 |
651 |
8.18 |
|
|
|
|
|
|
0 |
1-Dec-22 |
1333 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-22 |
667 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-22 |
962 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-22 |
1620 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-22 |
961 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-22 |
653 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-22 |
684 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-22 |
1358 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-22 |
934 |
0.00 |
0.19 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-22 |
688 |
0.00 |
0.14 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-22 |
648 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-22 |
870 |
0.00 |
0.18 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-22 |
837 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-22 |
1851 |
0.00 |
0.38 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-22 |
2010 |
0.00 |
0.41 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-22 |
2012 |
0.00 |
0.41 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-22 |
1132 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-22 |
924 |
0.00 |
0.19 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-22 |
662 |
0.00 |
0.14 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-22 |
691 |
0.00 |
0.14 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-22 |
671 |
0.00 |
0.14 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-22 |
1688 |
0.00 |
0.35 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-22 |
3108 |
0.00 |
0.64 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-22 |
748 |
0.00 |
0.15 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-22 |
678 |
0.00 |
0.14 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-22 |
802 |
0.00 |
0.16 |
1.71 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-22 |
817 |
0.00 |
0.17 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-22 |
717 |
0.00 |
0.15 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-22 |
1004 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-22 |
1349 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-22 |
654 |
0.00 |
0.00 |
1.10 |
1088 |
3108 |
648 |
6.76 |
|
|
|
|
|
|
0 |
1-Jan-23 |
1570 |
0.00 |
0.32 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-23 |
1760 |
0.00 |
0.36 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-23 |
664 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-23 |
698 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-23 |
1280 |
0.00 |
0.26 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-23 |
804 |
0.00 |
0.16 |
150.49 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-23 |
3733 |
0.00 |
0.76 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-23 |
1821 |
0.00 |
0.37 |
2.20 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-23 |
646 |
0.00 |
0.13 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-23 |
861 |
0.00 |
0.18 |
2.01 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-23 |
649 |
0.00 |
0.13 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-23 |
647 |
0.00 |
0.13 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-23 |
818 |
0.00 |
0.17 |
1.88 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-23 |
989 |
0.00 |
0.20 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-23 |
900 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-23 |
1140 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-23 |
921 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-23 |
1832 |
0.00 |
0.37 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-23 |
1714 |
0.00 |
0.35 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-23 |
837 |
0.00 |
0.17 |
1.70 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-23 |
721 |
0.00 |
0.15 |
1.65 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-23 |
1863 |
0.00 |
0.38 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-23 |
6193 |
0.00 |
1.27 |
2.88 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-23 |
3185 |
0.00 |
0.65 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-23 |
871 |
0.00 |
0.18 |
3.15 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-23 |
4950 |
0.00 |
1.01 |
3.81 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-23 |
5609 |
0.00 |
1.15 |
4.78 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-23 |
2351 |
0.00 |
0.48 |
5.12 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-23 |
2955 |
0.00 |
0.60 |
5.34 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-23 |
3710 |
0.00 |
0.76 |
4.83 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-23 |
4492 |
0.00 |
0.92 |
5.10 |
1974 |
6193 |
646 |
12.51 |
|
|
|
|
|
|
0 |
1-Feb-23 |
1077 |
0.00 |
0.22 |
5.14 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-23 |
1629 |
0.00 |
0.33 |
4.46 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-23 |
1309 |
0.00 |
0.27 |
3.58 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-23 |
1143 |
0.00 |
0.23 |
3.34 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-23 |
831 |
0.00 |
0.17 |
2.90 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-23 |
649 |
0.00 |
0.13 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-23 |
1557 |
0.00 |
0.32 |
1.68 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-23 |
10143 |
0.00 |
2.07 |
3.53 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-23 |
9663 |
0.00 |
1.98 |
5.17 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-23 |
1835 |
0.00 |
0.38 |
5.28 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-23 |
7303 |
0.00 |
1.49 |
6.54 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-23 |
8246 |
0.00 |
1.69 |
8.05 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-23 |
2850 |
0.00 |
0.58 |
8.50 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-23 |
6628 |
0.00 |
1.35 |
9.54 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-23 |
4415 |
0.00 |
0.90 |
8.37 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-23 |
3095 |
0.00 |
0.63 |
7.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-23 |
2622 |
0.00 |
0.54 |
7.19 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-23 |
5298 |
0.00 |
1.08 |
6.78 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-23 |
5600 |
0.00 |
1.14 |
6.24 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-23 |
3342 |
0.00 |
0.68 |
6.34 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-23 |
1497 |
0.00 |
0.31 |
5.29 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-23 |
1238 |
0.00 |
0.25 |
4.64 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-23 |
997 |
0.00 |
0.20 |
4.21 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-23 |
3799 |
0.00 |
0.78 |
4.45 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-23 |
4277 |
0.00 |
0.87 |
4.24 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-23 |
649 |
0.00 |
0.13 |
3.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-23 |
1259 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-23 |
1100 |
0.00 |
0.22 |
2.72 |
3359 |
10143 |
649 |
20.15 |
|
|
|
|
|
|
0 |
1-Mar-23 |
759 |
0.00 |
0.16 |
2.63 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-23 |
740 |
0.00 |
0.15 |
2.57 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-23 |
687 |
0.00 |
0.14 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-23 |
669 |
0.00 |
0.14 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-23 |
648 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-23 |
662 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-23 |
913 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-23 |
693 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-23 |
908 |
0.00 |
0.19 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-23 |
689 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-23 |
735 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-23 |
1294 |
0.00 |
0.26 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-23 |
2234 |
0.00 |
0.46 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-23 |
651 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-23 |
648 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-23 |
728 |
0.00 |
0.15 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-23 |
1272 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-23 |
936 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-23 |
668 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-23 |
655 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-23 |
656 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-23 |
878 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-23 |
1095 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-23 |
712 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-23 |
788 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-23 |
1275 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-23 |
894 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-23 |
1856 |
0.00 |
0.38 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-23 |
1020 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-23 |
709 |
0.00 |
0.14 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-23 |
832 |
0.00 |
0.17 |
1.51 |
900 |
2234 |
648 |
5.70 |
|
|
|
|
|
|
0 |
1-Apr-23 |
713 |
0.00 |
0.15 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-23 |
647 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-23 |
867 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-23 |
1009 |
0.00 |
0.21 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-23 |
689 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-23 |
718 |
0.00 |
0.15 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-23 |
649 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-23 |
690 |
0.00 |
0.14 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-23 |
944 |
0.00 |
0.19 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-23 |
927 |
0.00 |
0.19 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-23 |
784 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-23 |
795 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-23 |
1852 |
0.00 |
0.38 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-23 |
1769 |
0.00 |
0.36 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-23 |
1180 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-23 |
1109 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-23 |
655 |
0.00 |
0.13 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-23 |
647 |
0.00 |
0.13 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-23 |
699 |
0.00 |
0.14 |
1.62 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-23 |
853 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-23 |
1421 |
0.00 |
0.29 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-23 |
1524 |
0.00 |
0.31 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-23 |
1253 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-23 |
923 |
0.00 |
0.19 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-23 |
853 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-23 |
781 |
0.00 |
0.16 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-23 |
747 |
0.00 |
0.15 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-23 |
710 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-23 |
1128 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-23 |
1325 |
0.00 |
0.27 |
1.32 |
962 |
1852 |
647 |
5.90 |
|
|
|
|
|
|
0 |
1-May-23 |
668 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-23 |
680 |
0.00 |
0.14 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-23 |
672 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-23 |
739 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-23 |
650 |
0.00 |
0.13 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-23 |
664 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-23 |
660 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-23 |
1064 |
0.00 |
0.22 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-23 |
988 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-23 |
1323 |
0.00 |
0.27 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-23 |
1917 |
0.00 |
0.39 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-23 |
767 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-23 |
1009 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-23 |
796 |
0.00 |
0.16 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-23 |
743 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-23 |
654 |
0.00 |
0.13 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-23 |
751 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-23 |
653 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-23 |
1010 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-23 |
704 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-23 |
650 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-23 |
661 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-23 |
666 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-23 |
836 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-23 |
851 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-23 |
706 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-23 |
647 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-23 |
689 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-23 |
683 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-23 |
734 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-23 |
1326 |
0.00 |
0.27 |
1.15 |
825 |
1917 |
647 |
5.23 |
|
|
|
|
|
|
0 |
1-Jun-23 |
921 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-23 |
675 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-23 |
648 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-23 |
652 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-23 |
658 |
0.00 |
0.13 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-23 |
647 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-23 |
688 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-23 |
705 |
0.00 |
0.14 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-23 |
1307 |
0.00 |
0.27 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-23 |
656 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-23 |
734 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-23 |
997 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-23 |
647 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-23 |
745 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-23 |
1162 |
0.00 |
0.24 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-23 |
763 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-23 |
853 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-23 |
657 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-23 |
646 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-23 |
718 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-23 |
668 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-23 |
651 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-23 |
804 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-23 |
1144 |
0.00 |
0.23 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-23 |
679 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-23 |
1087 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-23 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-23 |
646 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-23 |
656 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-23 |
748 |
0.00 |
0.15 |
1.15 |
774 |
1307 |
646 |
4.74 |
|
|
|
|
|
|
0 |
1-Jul-23 |
656 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-23 |
860 |
0.00 |
0.18 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-23 |
979 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-23 |
668 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-23 |
656 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-23 |
648 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-23 |
651 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-23 |
646 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-23 |
789 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-23 |
766 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-23 |
647 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-23 |
906 |
0.00 |
0.19 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-23 |
777 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-23 |
666 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-23 |
684 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-23 |
705 |
0.00 |
0.14 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-23 |
720 |
0.00 |
0.15 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-23 |
936 |
0.00 |
0.19 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-23 |
1144 |
0.00 |
0.23 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-23 |
682 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-23 |
654 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-23 |
652 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-23 |
660 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-23 |
713 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-23 |
727 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-23 |
923 |
0.00 |
0.19 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-23 |
1194 |
0.00 |
0.24 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-23 |
793 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-23 |
809 |
0.00 |
0.17 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-23 |
663 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-23 |
913 |
0.00 |
0.19 |
1.23 |
771 |
1194 |
646 |
4.88 |
|
|
|
|
|
|
0 |
1-Aug-23 |
1006 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-23 |
701 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-23 |
2829 |
0.00 |
0.58 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-23 |
2638 |
0.00 |
0.54 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-23 |
827 |
0.00 |
0.17 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-23 |
647 |
0.00 |
0.13 |
1.95 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-23 |
815 |
0.00 |
0.17 |
1.93 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-23 |
671 |
0.00 |
0.14 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-23 |
688 |
0.00 |
0.14 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-23 |
747 |
0.00 |
0.15 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-23 |
809 |
0.00 |
0.17 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-23 |
662 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-23 |
703 |
0.00 |
0.14 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-23 |
660 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-23 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-23 |
757 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-23 |
702 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-23 |
670 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-23 |
4113 |
0.00 |
0.84 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-23 |
4027 |
0.00 |
0.82 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-23 |
731 |
0.00 |
0.15 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-23 |
647 |
0.00 |
0.13 |
2.38 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-23 |
652 |
0.00 |
0.13 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-23 |
668 |
0.00 |
0.14 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-23 |
708 |
0.00 |
0.14 |
2.36 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-23 |
808 |
0.00 |
0.17 |
1.69 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-23 |
927 |
0.00 |
0.19 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-23 |
1338 |
0.00 |
0.27 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-23 |
796 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-23 |
722 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-23 |
657 |
0.00 |
0.13 |
1.22 |
1096 |
4113 |
647 |
6.95 |
|
|
|
|
|
|
0 |
1-Sep-23 |
1064 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-23 |
652 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-23 |
710 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-23 |
1803 |
0.00 |
0.37 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-23 |
846 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-23 |
873 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-23 |
665 |
0.00 |
0.14 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-23 |
785 |
0.00 |
0.16 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-23 |
715 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-23 |
688 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-23 |
972 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-23 |
827 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-23 |
735 |
0.00 |
0.15 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-23 |
660 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-23 |
900 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-23 |
854 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-23 |
646 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-23 |
650 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-23 |
1121 |
0.00 |
0.23 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-23 |
810 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-23 |
939 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-23 |
707 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-23 |
646 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-23 |
988 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-23 |
732 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-23 |
709 |
0.00 |
0.14 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-23 |
812 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-23 |
1085 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-23 |
1993 |
0.00 |
0.41 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-23 |
670 |
0.00 |
0.14 |
1.43 |
875 |
1993 |
646 |
5.37 |
|
|
|
|
|
|
0 |
1-Oct-23 |
705 |
0.00 |
0.14 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-23 |
794 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-23 |
735 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-23 |
653 |
0.00 |
0.13 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-23 |
722 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-23 |
3127 |
0.00 |
0.64 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-23 |
3055 |
0.00 |
0.62 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-23 |
684 |
0.00 |
0.14 |
2.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-23 |
772 |
0.00 |
0.16 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-23 |
655 |
0.00 |
0.13 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-23 |
646 |
0.00 |
0.13 |
1.98 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-23 |
674 |
0.00 |
0.14 |
1.97 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-23 |
761 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-23 |
823 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-23 |
1394 |
0.00 |
0.29 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-23 |
1003 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-23 |
745 |
0.00 |
0.15 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-23 |
960 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-23 |
931 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-23 |
976 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-23 |
811 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-23 |
648 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-23 |
889 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-23 |
1045 |
0.00 |
0.21 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-23 |
659 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-23 |
862 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-23 |
670 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-23 |
674 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-23 |
842 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-23 |
668 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-23 |
1115 |
0.00 |
0.23 |
1.12 |
958 |
3127 |
646 |
6.07 |
|
|
|
|
|
|
0 |
1-Nov-23 |
1078 |
0.00 |
0.22 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-23 |
785 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-23 |
1035 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-23 |
1117 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-23 |
1249 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-23 |
1369 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-23 |
753 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-23 |
1053 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-23 |
1938 |
0.00 |
0.40 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-23 |
1759 |
0.00 |
0.36 |
1.89 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-23 |
3051 |
0.00 |
0.62 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-23 |
3051 |
0.00 |
0.62 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-23 |
1380 |
0.00 |
0.28 |
2.65 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-23 |
1176 |
0.00 |
0.24 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-23 |
1167 |
0.00 |
0.24 |
2.76 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-23 |
1562 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-23 |
1445 |
0.00 |
0.30 |
2.62 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-23 |
1213 |
0.00 |
0.25 |
2.25 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-23 |
1142 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-23 |
1448 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-23 |
1488 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-23 |
1106 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-23 |
647 |
0.00 |
0.13 |
1.74 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-23 |
651 |
0.00 |
0.13 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-23 |
928 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-23 |
674 |
0.00 |
0.14 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-23 |
647 |
0.00 |
0.13 |
1.26 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-23 |
651 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-23 |
647 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-23 |
655 |
0.00 |
0.13 |
0.99 |
1229 |
3051 |
647 |
7.54 |
|
|
|
|
|
|
0 |
1-Dec-23 |
646 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-23 |
1049 |
0.00 |
0.21 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-23 |
1218 |
0.00 |
0.25 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-23 |
1081 |
0.00 |
0.22 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-23 |
1136 |
0.00 |
0.23 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-23 |
1891 |
0.00 |
0.39 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-23 |
2306 |
0.00 |
0.47 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-23 |
2707 |
0.00 |
0.55 |
2.33 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-23 |
796 |
0.00 |
0.16 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-23 |
661 |
0.00 |
0.14 |
2.16 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-23 |
1664 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-23 |
787 |
0.00 |
0.16 |
2.21 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-23 |
824 |
0.00 |
0.17 |
1.99 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-23 |
1377 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-23 |
1000 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-23 |
790 |
0.00 |
0.16 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-23 |
1005 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-23 |
1101 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-23 |
888 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-23 |
937 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-23 |
648 |
0.00 |
0.13 |
1.30 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-23 |
688 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-23 |
870 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-23 |
845 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-23 |
1143 |
0.00 |
0.23 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-23 |
887 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-23 |
1033 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-23 |
869 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-23 |
818 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-23 |
726 |
0.00 |
0.15 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-23 |
760 |
0.00 |
0.16 |
1.27 |
1069 |
2707 |
646 |
6.78 |
|
|
|
|
|
|
0 |
1-Jan-24 |
914 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-24 |
785 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-24 |
805 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-24 |
689 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-24 |
829 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-24 |
651 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-24 |
752 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-24 |
651 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-24 |
1591 |
0.00 |
0.33 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-24 |
651 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-24 |
834 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-24 |
1147 |
0.00 |
0.23 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-24 |
1693 |
0.00 |
0.35 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-24 |
1576 |
0.00 |
0.32 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-24 |
1903 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-24 |
2416 |
0.00 |
0.49 |
2.09 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-24 |
3637 |
0.00 |
0.74 |
2.70 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-24 |
1901 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-24 |
1172 |
0.00 |
0.24 |
2.92 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-24 |
804 |
0.00 |
0.16 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-24 |
832 |
0.00 |
0.17 |
2.59 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-24 |
843 |
0.00 |
0.17 |
2.37 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-24 |
670 |
0.00 |
0.14 |
2.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-24 |
711 |
0.00 |
0.15 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-24 |
816 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-24 |
651 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-24 |
726 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-24 |
654 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-24 |
704 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-24 |
729 |
0.00 |
0.15 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-24 |
699 |
0.00 |
0.14 |
1.02 |
1079 |
3637 |
651 |
6.84 |
|
|
|
|
|
|
0 |
1-Feb-24 |
659 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-24 |
689 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-24 |
681 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-24 |
780 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-24 |
1431 |
0.00 |
0.29 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-24 |
1477 |
0.00 |
0.30 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-24 |
711 |
0.00 |
0.15 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-24 |
684 |
0.00 |
0.14 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-24 |
955 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-24 |
1232 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-24 |
648 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-24 |
845 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-24 |
959 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-24 |
1516 |
0.00 |
0.31 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-24 |
1046 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-24 |
1046 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-24 |
901 |
0.00 |
0.18 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-24 |
1334 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-24 |
2000 |
0.00 |
0.41 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-24 |
2678 |
0.00 |
0.55 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-24 |
4244 |
0.00 |
0.87 |
2.71 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-24 |
1514 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-24 |
719 |
0.00 |
0.15 |
2.74 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-24 |
658 |
0.00 |
0.13 |
2.69 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-24 |
697 |
0.00 |
0.14 |
2.56 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-24 |
680 |
0.00 |
0.14 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-24 |
815 |
0.00 |
0.17 |
1.91 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-24 |
897 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Feb-24 |
800 |
0.00 |
0.16 |
1.08 |
1120 |
4244 |
648 |
7.10 |
|
|
|
|
|
|
0 |
1-Mar-24 |
753 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-24 |
656 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-24 |
653 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-24 |
656 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-24 |
722 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-24 |
714 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-24 |
697 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-24 |
1848 |
0.00 |
0.38 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-24 |
653 |
0.00 |
0.13 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-24 |
1298 |
0.00 |
0.27 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-24 |
759 |
0.00 |
0.16 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-24 |
743 |
0.00 |
0.15 |
1.37 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-24 |
738 |
0.00 |
0.15 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-24 |
3239 |
0.00 |
0.66 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-24 |
1428 |
0.00 |
0.29 |
1.81 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-24 |
1113 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-24 |
717 |
0.00 |
0.15 |
1.79 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-24 |
913 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-24 |
661 |
0.00 |
0.14 |
1.80 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-24 |
647 |
0.00 |
0.13 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-24 |
1459 |
0.00 |
0.30 |
1.42 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-24 |
693 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-24 |
647 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-24 |
647 |
0.00 |
0.13 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-24 |
670 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-24 |
891 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-24 |
681 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-24 |
732 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-24 |
981 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-24 |
1011 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-24 |
930 |
0.00 |
0.19 |
1.21 |
934 |
3239 |
647 |
5.92 |
|
|
|
|
|
|
0 |
1-Apr-24 |
982 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-24 |
881 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-24 |
727 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-24 |
684 |
0.00 |
0.14 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-24 |
889 |
0.00 |
0.18 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-24 |
1946 |
0.00 |
0.40 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-24 |
1371 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-24 |
1505 |
0.00 |
0.31 |
1.64 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-24 |
1569 |
0.00 |
0.32 |
1.78 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-24 |
2550 |
0.00 |
0.52 |
2.15 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-24 |
1360 |
0.00 |
0.28 |
2.29 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-24 |
856 |
0.00 |
0.17 |
2.28 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-24 |
1166 |
0.00 |
0.24 |
2.12 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-24 |
977 |
0.00 |
0.20 |
2.04 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-24 |
1110 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-24 |
1005 |
0.00 |
0.21 |
1.85 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-24 |
869 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-24 |
768 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-24 |
647 |
0.00 |
0.13 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-24 |
699 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-24 |
669 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-24 |
836 |
0.00 |
0.17 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-24 |
717 |
0.00 |
0.15 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-24 |
873 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-24 |
875 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-24 |
789 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-24 |
688 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-24 |
646 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-24 |
661 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-24 |
842 |
0.00 |
0.17 |
1.10 |
1003 |
2550 |
646 |
6.36 |
|
|
|
|
|
|
0 |
1-May-24 |
1071 |
0.00 |
0.22 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-24 |
1058 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-24 |
823 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-24 |
1665 |
0.00 |
0.34 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-24 |
1350 |
0.00 |
0.28 |
1.53 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-24 |
899 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-24 |
1025 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-24 |
1614 |
0.00 |
0.33 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-24 |
777 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-24 |
1076 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-24 |
1118 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-24 |
1013 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-24 |
724 |
0.00 |
0.15 |
1.50 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-24 |
708 |
0.00 |
0.14 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-24 |
674 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-24 |
671 |
0.00 |
0.14 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-24 |
1009 |
0.00 |
0.21 |
1.21 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-24 |
996 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-24 |
667 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-24 |
685 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-24 |
655 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-24 |
690 |
0.00 |
0.14 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-24 |
660 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-24 |
765 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-24 |
1127 |
0.00 |
0.23 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-24 |
1023 |
0.00 |
0.21 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-24 |
651 |
0.00 |
0.13 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-24 |
681 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-24 |
872 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-24 |
830 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-24 |
842 |
0.00 |
0.17 |
1.23 |
917 |
1665 |
651 |
5.81 |
|
|
|
|
|
|
0 |
1-Jun-24 |
781 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-24 |
1803 |
0.00 |
0.37 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-24 |
1350 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-24 |
659 |
0.00 |
0.13 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-24 |
657 |
0.00 |
0.13 |
1.41 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-24 |
671 |
0.00 |
0.14 |
1.38 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-24 |
715 |
0.00 |
0.15 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-24 |
715 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-24 |
669 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-24 |
667 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-24 |
804 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-24 |
698 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-24 |
665 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-24 |
648 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-24 |
650 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-24 |
735 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-24 |
1030 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-24 |
1206 |
0.00 |
0.25 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-24 |
738 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-24 |
677 |
0.00 |
0.14 |
1.16 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-24 |
983 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-24 |
700 |
0.00 |
0.14 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-24 |
759 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-24 |
713 |
0.00 |
0.15 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-24 |
710 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-24 |
698 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-24 |
981 |
0.00 |
0.20 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-24 |
1225 |
0.00 |
0.25 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-24 |
728 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-24 |
699 |
0.00 |
0.14 |
1.18 |
825 |
1803 |
648 |
5.23 |
|
|
|
|
|
|
0 |
1-Jul-24 |
835 |
0.00 |
0.17 |
1.20 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-24 |
1055 |
0.00 |
0.22 |
1.27 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-24 |
1643 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-24 |
1581 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-24 |
1411 |
0.00 |
0.29 |
1.63 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-24 |
1345 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-24 |
729 |
0.00 |
0.15 |
1.76 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-24 |
693 |
0.00 |
0.14 |
1.73 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-24 |
738 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-24 |
676 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-24 |
657 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-24 |
651 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-24 |
654 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-24 |
776 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-24 |
818 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-24 |
986 |
0.00 |
0.20 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-24 |
1082 |
0.00 |
0.22 |
1.15 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-24 |
826 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-24 |
701 |
0.00 |
0.14 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-24 |
649 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-24 |
659 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-24 |
666 |
0.00 |
0.14 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-24 |
650 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-24 |
652 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-24 |
650 |
0.00 |
0.13 |
0.95 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-24 |
898 |
0.00 |
0.18 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-24 |
980 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-24 |
920 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-24 |
651 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-24 |
661 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-24 |
1013 |
0.00 |
0.21 |
1.18 |
868 |
1643 |
649 |
5.50 |
|
|
|
|
|
|
0 |
1-Aug-24 |
1514 |
0.00 |
0.31 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-24 |
1076 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-24 |
763 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-24 |
980 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-24 |
1038 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-24 |
735 |
0.00 |
0.15 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-24 |
721 |
0.00 |
0.15 |
1.40 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-24 |
651 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-24 |
650 |
0.00 |
0.13 |
1.13 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-24 |
681 |
0.00 |
0.14 |
1.12 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-24 |
647 |
0.00 |
0.13 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-24 |
646 |
0.00 |
0.13 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-24 |
799 |
0.00 |
0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-24 |
799 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-24 |
647 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-24 |
655 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-24 |
769 |
0.00 |
0.16 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-24 |
716 |
0.00 |
0.15 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-24 |
656 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-24 |
692 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-24 |
765 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-24 |
659 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-24 |
801 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-24 |
1025 |
0.00 |
0.21 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-24 |
819 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-24 |
677 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-24 |
701 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-24 |
769 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-24 |
1285 |
0.00 |
0.26 |
1.24 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-24 |
1157 |
0.00 |
0.24 |
1.32 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-24 |
1253 |
0.00 |
0.26 |
1.36 |
830 |
1514 |
646 |
5.26 |
|
|
|
|
|
|
0 |
1-Sep-24 |
1186 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-24 |
1349 |
0.00 |
0.28 |
1.57 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-24 |
3031 |
0.00 |
0.62 |
2.05 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-24 |
2808 |
0.00 |
0.57 |
2.47 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-24 |
1344 |
0.00 |
0.27 |
2.48 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-24 |
1077 |
0.00 |
0.22 |
2.46 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-24 |
974 |
0.00 |
0.20 |
2.41 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-24 |
920 |
0.00 |
0.19 |
2.35 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-24 |
773 |
0.00 |
0.16 |
2.23 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-24 |
652 |
0.00 |
0.13 |
1.75 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-24 |
652 |
0.00 |
0.13 |
1.31 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-24 |
656 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-24 |
655 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-24 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-24 |
647 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-24 |
654 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-24 |
684 |
0.00 |
0.14 |
0.94 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-24 |
760 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-24 |
790 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-24 |
678 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-24 |
681 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-24 |
772 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-24 |
646 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-24 |
647 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-24 |
690 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-24 |
776 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-24 |
649 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-24 |
705 |
0.00 |
0.14 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-24 |
664 |
0.00 |
0.14 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-24 |
660 |
0.00 |
0.13 |
0.98 |
938 |
3031 |
646 |
5.95 |
|
|
|
|
|
|
0 |
1-Oct-24 |
973 |
0.00 |
0.20 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-24 |
767 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-24 |
649 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-24 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-24 |
660 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-24 |
663 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-24 |
685 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-24 |
745 |
0.00 |
0.15 |
0.98 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-24 |
706 |
0.00 |
0.14 |
0.97 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-24 |
786 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-24 |
854 |
0.00 |
0.17 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-24 |
776 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-24 |
675 |
0.00 |
0.14 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-24 |
664 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-24 |
647 |
0.00 |
0.13 |
1.04 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-24 |
650 |
0.00 |
0.13 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-24 |
1332 |
0.00 |
0.27 |
1.14 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-24 |
690 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-24 |
659 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-24 |
648 |
0.00 |
0.13 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-24 |
763 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-24 |
691 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-24 |
652 |
0.00 |
0.13 |
1.11 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-24 |
790 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-24 |
824 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-24 |
755 |
0.00 |
0.15 |
1.05 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-24 |
1825 |
0.00 |
0.37 |
1.29 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-24 |
1630 |
0.00 |
0.33 |
1.46 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-24 |
696 |
0.00 |
0.14 |
1.47 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-24 |
761 |
0.00 |
0.16 |
1.49 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-24 |
1051 |
0.00 |
0.21 |
1.54 |
817 |
1825 |
647 |
5.18 |
|
|
|
|
|
|
0 |
1-Nov-24 |
1046 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-24 |
825 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-24 |
666 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-24 |
700 |
0.00 |
0.14 |
1.17 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-24 |
787 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-24 |
688 |
0.00 |
0.14 |
1.18 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-24 |
654 |
0.00 |
0.13 |
1.10 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-24 |
652 |
0.00 |
0.13 |
1.02 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-24 |
733 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-24 |
1033 |
0.00 |
0.21 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-24 |
808 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-24 |
657 |
0.00 |
0.13 |
1.07 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-24 |
653 |
0.00 |
0.13 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-24 |
671 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-24 |
724 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-24 |
756 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-24 |
647 |
0.00 |
0.13 |
1.01 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-24 |
|
0.00 |
0.00 |
0.84 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-24 |
|
0.00 |
0.00 |
0.71 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-24 |
|
0.00 |
0.00 |
0.57 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-24 |
|
0.00 |
0.00 |
0.43 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-24 |
|
0.00 |
0.00 |
0.29 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-24 |
|
0.00 |
0.00 |
0.13 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
764 |
1051 |
647 |
2.81 |
|
|
|
|
|
|
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jan-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jan-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Feb-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Feb-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Mar-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Mar-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Apr-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Apr-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-May-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-May-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jun-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jun-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Jul-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Jul-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Aug-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Aug-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Sep-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Sep-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Oct-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Oct-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Nov-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Nov-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
0 |
1-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
2-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
3-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
4-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
5-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
6-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
7-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
8-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
9-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
10-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
11-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
12-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
13-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
14-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
15-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
16-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
17-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
18-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
19-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
20-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
21-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
22-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
23-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
24-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
25-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
26-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
27-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
28-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
29-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
30-Dec-25 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
|
0 |
31-Dec-25 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|