1.5 y (Bankfull) Runoff: |
6.9 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
120 |
288 |
-20 |
33.2 |
0.0 |
|
|
|
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
32 |
129 |
-42 |
8.5 |
0.0 |
|
|
|
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
117 |
238 |
15 |
34.6 |
0.0 |
|
|
|
4-Jan-98 |
-20 |
0.00 |
-0.19 |
|
|
|
|
|
30-Apr-98 |
37 |
107 |
-37 |
10.6 |
0.0 |
|
|
|
5-Jan-98 |
45 |
0.00 |
0.43 |
|
|
|
|
|
31-May-98 |
144 |
228 |
53 |
42.5 |
0.0 |
|
|
|
6-Jan-98 |
32 |
0.00 |
0.31 |
|
|
|
|
|
30-Jun-98 |
234 |
450 |
79 |
67.0 |
0.0 |
|
|
|
7-Jan-98 |
26 |
0.00 |
0.25 |
0.80 |
|
|
|
|
31-Jul-98 |
309 |
536 |
146 |
91.3 |
0.0 |
|
|
|
8-Jan-98 |
-2 |
0.00 |
-0.02 |
0.78 |
|
|
|
|
31-Aug-98 |
142 |
338 |
-3 |
41.9 |
0.0 |
|
|
|
9-Jan-98 |
-2 |
0.00 |
-0.02 |
0.77 |
|
|
|
|
30-Sep-98 |
114 |
252 |
-28 |
32.6 |
0.0 |
|
|
|
10-Jan-98 |
10 |
0.00 |
0.09 |
0.86 |
|
|
|
|
31-Oct-98 |
200 |
475 |
96 |
59.1 |
0.0 |
|
|
|
11-Jan-98 |
10 |
0.00 |
0.09 |
1.14 |
|
|
|
|
30-Nov-98 |
367 |
601 |
247 |
104.9 |
0.0 |
|
|
|
12-Jan-98 |
-10 |
0.00 |
-0.09 |
0.61 |
|
|
|
|
31-Dec-98 |
435 |
665 |
297 |
87.0 |
0.0 |
|
|
|
13-Jan-98 |
-3 |
0.00 |
-0.02 |
0.28 |
|
|
|
|
31-Jan-99 |
174 |
355 |
6 |
49.6 |
0.0 |
|
|
|
14-Jan-98 |
29 |
0.00 |
0.27 |
0.31 |
|
|
|
|
28-Feb-99 |
125 |
252 |
42 |
33.3 |
0.0 |
|
|
|
15-Jan-98 |
136 |
0.00 |
1.29 |
1.62 |
|
|
|
|
31-Mar-99 |
210 |
513 |
49 |
62.0 |
0.0 |
|
|
|
16-Jan-98 |
136 |
0.00 |
1.29 |
2.93 |
|
|
|
|
30-Apr-99 |
296 |
555 |
95 |
85.8 |
0.0 |
|
|
|
17-Jan-98 |
159 |
0.00 |
1.52 |
4.36 |
|
|
|
|
31-May-99 |
277 |
589 |
85 |
81.8 |
0.0 |
|
|
|
18-Jan-98 |
149 |
0.00 |
1.42 |
5.68 |
|
|
|
|
30-Jun-99 |
297 |
429 |
181 |
84.9 |
0.0 |
|
|
|
19-Jan-98 |
192 |
0.00 |
1.83 |
7.60 |
|
|
|
|
31-Jul-99 |
350 |
545 |
206 |
103.3 |
0.0 |
|
|
|
20-Jan-98 |
168 |
0.00 |
1.60 |
9.23 |
|
|
|
|
31-Aug-99 |
148 |
260 |
60 |
43.7 |
0.0 |
|
|
|
21-Jan-98 |
204 |
0.00 |
1.94 |
10.90 |
|
|
|
|
30-Sep-99 |
389 |
719 |
150 |
111.4 |
0.0 |
|
|
|
22-Jan-98 |
180 |
0.00 |
1.72 |
11.33 |
|
|
|
|
31-Oct-99 |
123 |
318 |
18 |
36.2 |
0.0 |
|
|
|
23-Jan-98 |
266 |
0.00 |
2.54 |
12.57 |
|
|
|
|
30-Nov-99 |
293 |
610 |
32 |
83.7 |
0.0 |
|
|
|
24-Jan-98 |
244 |
0.00 |
2.33 |
13.38 |
|
|
|
|
31-Dec-99 |
382 |
628 |
171 |
113.0 |
0.0 |
|
|
|
25-Jan-98 |
254 |
0.00 |
2.42 |
14.38 |
|
|
|
|
31-Jan-00 |
171 |
293 |
55 |
50.6 |
0.0 |
|
|
|
26-Jan-98 |
249 |
0.00 |
2.38 |
14.93 |
|
|
|
|
29-Feb-00 |
347 |
537 |
208 |
92.5 |
0.0 |
|
|
|
27-Jan-98 |
288 |
0.00 |
2.75 |
16.07 |
|
|
|
|
31-Mar-00 |
348 |
578 |
169 |
102.7 |
0.0 |
|
|
|
28-Jan-98 |
238 |
0.00 |
2.26 |
16.39 |
|
|
|
|
30-Apr-00 |
330 |
488 |
140 |
94.4 |
0.0 |
|
|
|
29-Jan-98 |
238 |
0.00 |
2.26 |
16.94 |
|
|
|
|
31-May-00 |
239 |
399 |
116 |
70.5 |
0.0 |
|
|
|
30-Jan-98 |
139 |
0.00 |
1.33 |
15.73 |
|
|
|
|
30-Jun-00 |
419 |
698 |
105 |
119.7 |
0.0 |
|
|
|
31-Jan-98 |
124 |
0.00 |
1.19 |
14.59 |
120 |
288 |
-20 |
33.18 |
31-Jul-00 |
354 |
661 |
123 |
104.7 |
0.0 |
|
|
|
1-Feb-98 |
109 |
0.00 |
1.04 |
13.20 |
|
|
|
|
31-Aug-00 |
256 |
343 |
111 |
75.5 |
0.0 |
|
|
|
2-Feb-98 |
47 |
0.00 |
0.44 |
11.27 |
|
|
|
|
30-Sep-00 |
148 |
498 |
-5 |
42.5 |
0.0 |
|
|
|
3-Feb-98 |
-2 |
0.00 |
-0.02 |
8.51 |
|
|
|
|
31-Oct-00 |
222 |
364 |
22 |
65.6 |
0.0 |
|
|
|
4-Feb-98 |
-8 |
0.00 |
-0.07 |
6.17 |
|
|
|
|
30-Nov-00 |
283 |
553 |
88 |
80.8 |
0.0 |
|
|
|
5-Feb-98 |
-8 |
0.00 |
-0.07 |
3.83 |
|
|
|
|
31-Dec-00 |
189 |
372 |
30 |
55.8 |
0.0 |
|
|
|
6-Feb-98 |
-20 |
0.00 |
-0.19 |
2.31 |
|
|
|
|
31-Jan-01 |
143 |
259 |
32 |
42.1 |
0.0 |
|
|
|
7-Feb-98 |
-11 |
0.00 |
-0.11 |
1.02 |
|
|
|
|
28-Feb-01 |
40 |
122 |
-52 |
10.6 |
0.0 |
|
|
|
8-Feb-98 |
-15 |
0.00 |
-0.15 |
-0.17 |
|
|
|
|
31-Mar-01 |
126 |
413 |
-39 |
37.1 |
0.0 |
|
|
|
9-Feb-98 |
7 |
0.00 |
0.07 |
-0.54 |
|
|
|
|
30-Apr-01 |
60 |
178 |
-45 |
17.3 |
0.0 |
|
|
|
10-Feb-98 |
41 |
0.00 |
0.39 |
-0.13 |
|
|
|
|
31-May-01 |
233 |
687 |
57 |
68.9 |
0.0 |
|
|
|
11-Feb-98 |
37 |
0.00 |
0.35 |
0.29 |
|
|
|
|
30-Jun-01 |
156 |
248 |
60 |
44.6 |
0.0 |
|
|
|
12-Feb-98 |
39 |
0.00 |
0.37 |
0.74 |
|
|
|
|
31-Jul-01 |
119 |
312 |
-52 |
35.2 |
0.0 |
|
|
|
13-Feb-98 |
36 |
0.00 |
0.34 |
1.27 |
|
|
|
|
31-Aug-01 |
211 |
440 |
-32 |
62.4 |
0.0 |
|
|
|
14-Feb-98 |
51 |
0.00 |
0.49 |
1.87 |
|
|
|
|
30-Sep-01 |
146 |
334 |
-8 |
41.9 |
0.0 |
|
|
|
15-Feb-98 |
30 |
0.00 |
0.29 |
2.30 |
|
|
|
|
31-Oct-01 |
276 |
392 |
102 |
81.7 |
0.0 |
|
|
|
16-Feb-98 |
31 |
0.00 |
0.30 |
2.53 |
|
|
|
|
30-Nov-01 |
209 |
324 |
74 |
59.9 |
0.0 |
|
|
|
17-Feb-98 |
-10 |
0.00 |
-0.09 |
2.05 |
|
|
|
|
31-Dec-01 |
235 |
326 |
164 |
69.5 |
0.0 |
|
|
|
18-Feb-98 |
-6 |
0.00 |
-0.05 |
1.65 |
|
|
|
|
31-Jan-02 |
204 |
512 |
-14 |
60.2 |
0.0 |
|
|
|
19-Feb-98 |
-28 |
0.00 |
-0.27 |
1.00 |
|
|
|
|
28-Feb-02 |
192 |
372 |
48 |
51.1 |
0.0 |
|
|
|
20-Feb-98 |
-42 |
0.00 |
-0.40 |
0.26 |
|
|
|
|
31-Mar-02 |
154 |
326 |
38 |
45.5 |
0.0 |
|
|
|
21-Feb-98 |
-34 |
0.00 |
-0.33 |
-0.55 |
|
|
|
|
30-Apr-02 |
170 |
329 |
51 |
48.6 |
0.0 |
|
|
|
22-Feb-98 |
69 |
0.00 |
0.65 |
-0.18 |
|
|
|
|
31-May-02 |
163 |
240 |
63 |
48.1 |
0.0 |
|
|
|
23-Feb-98 |
69 |
0.00 |
0.65 |
0.17 |
|
|
|
|
30-Jun-02 |
277 |
634 |
61 |
79.1 |
0.0 |
|
|
|
24-Feb-98 |
80 |
0.00 |
0.76 |
1.02 |
|
|
|
|
31-Jul-02 |
396 |
577 |
278 |
117.0 |
0.0 |
|
|
|
25-Feb-98 |
80 |
0.00 |
0.76 |
1.84 |
|
|
|
|
31-Aug-02 |
304 |
442 |
112 |
89.7 |
0.0 |
|
|
|
26-Feb-98 |
109 |
0.00 |
1.04 |
3.14 |
|
|
|
|
30-Sep-02 |
272 |
414 |
153 |
77.8 |
0.0 |
|
|
|
27-Feb-98 |
109 |
0.00 |
1.04 |
4.57 |
|
|
|
|
31-Oct-02 |
205 |
330 |
100 |
60.5 |
0.0 |
|
|
|
28-Feb-98 |
129 |
0.00 |
1.23 |
6.13 |
32 |
129 |
-42 |
8.47 |
30-Nov-02 |
212 |
281 |
128 |
60.7 |
0.0 |
|
|
|
1-Mar-98 |
137 |
0.00 |
1.30 |
6.78 |
|
|
|
|
31-Dec-02 |
217 |
272 |
175 |
64.0 |
0.0 |
|
|
|
2-Mar-98 |
137 |
0.00 |
1.30 |
7.43 |
|
|
|
|
31-Jan-03 |
334 |
423 |
264 |
98.7 |
0.0 |
|
|
|
3-Mar-98 |
186 |
0.00 |
1.77 |
8.44 |
|
|
|
|
28-Feb-03 |
348 |
496 |
231 |
96.3 |
0.0 |
|
|
|
4-Mar-98 |
186 |
0.00 |
1.77 |
9.46 |
|
|
|
|
31-Mar-03 |
422 |
562 |
274 |
124.9 |
0.0 |
|
|
|
5-Mar-98 |
198 |
0.00 |
1.89 |
10.31 |
|
|
|
|
30-Apr-03 |
250 |
418 |
156 |
71.4 |
0.0 |
|
|
|
6-Mar-98 |
191 |
0.00 |
1.82 |
11.10 |
|
|
|
|
31-May-03 |
265 |
403 |
166 |
78.4 |
0.0 |
|
|
|
7-Mar-98 |
238 |
0.00 |
2.27 |
12.14 |
|
|
|
|
30-Jun-03 |
276 |
411 |
197 |
79.0 |
0.0 |
|
|
|
8-Mar-98 |
207 |
0.00 |
1.98 |
12.81 |
|
|
|
|
31-Jul-03 |
585 |
799 |
366 |
173.0 |
0.0 |
|
|
|
9-Mar-98 |
206 |
0.00 |
1.96 |
13.47 |
|
|
|
|
31-Aug-03 |
384 |
570 |
198 |
113.6 |
0.0 |
|
|
|
10-Mar-98 |
190 |
0.00 |
1.82 |
13.51 |
|
|
|
|
30-Sep-03 |
346 |
583 |
113 |
99.0 |
0.0 |
|
|
|
11-Mar-98 |
181 |
0.00 |
1.72 |
13.46 |
|
|
|
|
31-Oct-03 |
268 |
402 |
55 |
79.2 |
0.0 |
|
|
|
12-Mar-98 |
159 |
0.00 |
1.52 |
13.09 |
|
|
|
|
30-Nov-03 |
198 |
268 |
127 |
56.6 |
0.0 |
|
|
|
13-Mar-98 |
158 |
0.00 |
1.51 |
12.77 |
|
|
|
|
31-Dec-03 |
331 |
526 |
137 |
97.8 |
0.0 |
|
|
|
14-Mar-98 |
108 |
0.00 |
1.03 |
11.52 |
|
|
|
|
31-Jan-04 |
371 |
475 |
242 |
109.5 |
0.0 |
|
|
|
15-Mar-98 |
108 |
0.00 |
1.03 |
10.57 |
|
|
|
|
29-Feb-04 |
285 |
436 |
198 |
76.0 |
0.0 |
|
|
|
16-Mar-98 |
129 |
0.00 |
1.23 |
9.84 |
|
|
|
|
31-Mar-04 |
283 |
413 |
106 |
83.8 |
0.0 |
|
|
|
17-Mar-98 |
113 |
0.00 |
1.08 |
9.10 |
|
|
|
|
30-Apr-04 |
159 |
260 |
96 |
45.4 |
0.0 |
|
|
|
18-Mar-98 |
124 |
0.00 |
1.19 |
8.57 |
|
|
|
|
31-May-04 |
226 |
377 |
108 |
66.7 |
0.0 |
|
|
|
19-Mar-98 |
104 |
0.00 |
0.99 |
8.04 |
|
|
|
|
30-Jun-04 |
362 |
496 |
259 |
103.4 |
0.0 |
|
|
|
20-Mar-98 |
105 |
0.00 |
1.01 |
7.54 |
|
|
|
|
31-Jul-04 |
430 |
697 |
185 |
127.1 |
0.0 |
|
|
|
21-Mar-98 |
84 |
0.00 |
0.80 |
7.32 |
|
|
|
|
31-Aug-04 |
366 |
605 |
137 |
108.0 |
0.0 |
|
|
|
22-Mar-98 |
77 |
0.00 |
0.74 |
7.03 |
|
|
|
|
30-Sep-04 |
295 |
513 |
143 |
84.3 |
0.0 |
|
|
|
23-Mar-98 |
38 |
0.00 |
0.36 |
6.16 |
|
|
|
|
31-Oct-04 |
224 |
500 |
89 |
66.1 |
0.0 |
|
|
|
24-Mar-98 |
34 |
0.00 |
0.32 |
5.40 |
|
|
|
|
30-Nov-04 |
241 |
297 |
149 |
68.8 |
0.0 |
|
|
|
25-Mar-98 |
15 |
0.00 |
0.14 |
4.36 |
|
|
|
|
31-Dec-04 |
409 |
631 |
231 |
120.9 |
0.0 |
|
|
|
26-Mar-98 |
55 |
0.00 |
0.53 |
3.89 |
|
|
|
|
31-Jan-05 |
333 |
438 |
255 |
98.5 |
0.0 |
|
|
|
27-Mar-98 |
26 |
0.00 |
0.25 |
3.14 |
|
|
|
|
28-Feb-05 |
287 |
423 |
115 |
76.6 |
0.0 |
|
|
|
28-Mar-98 |
47 |
0.00 |
0.45 |
2.78 |
|
|
|
|
31-Mar-05 |
194 |
264 |
107 |
57.3 |
0.0 |
|
|
|
29-Mar-98 |
32 |
0.00 |
0.31 |
2.36 |
|
|
|
|
30-Apr-05 |
143 |
297 |
35 |
40.9 |
0.0 |
|
|
|
30-Mar-98 |
29 |
0.00 |
0.28 |
2.28 |
|
|
|
|
31-May-05 |
250 |
389 |
40 |
73.9 |
0.0 |
|
|
|
31-Mar-98 |
29 |
0.00 |
0.28 |
2.23 |
117 |
238 |
15 |
34.63 |
30-Jun-05 |
411 |
542 |
257 |
117.5 |
0.0 |
|
|
|
1-Apr-98 |
9 |
0.00 |
0.08 |
2.18 |
|
|
|
|
31-Jul-05 |
466 |
750 |
308 |
137.7 |
0.0 |
|
|
|
2-Apr-98 |
-15 |
0.00 |
-0.14 |
1.51 |
|
|
|
|
31-Aug-05 |
331 |
422 |
264 |
97.7 |
0.0 |
|
|
|
3-Apr-98 |
-18 |
0.00 |
-0.17 |
1.09 |
|
|
|
|
30-Sep-05 |
133 |
265 |
62 |
38.2 |
0.0 |
|
|
|
4-Apr-98 |
-23 |
0.00 |
-0.22 |
0.42 |
|
|
|
|
31-Oct-05 |
142 |
338 |
0 |
42.0 |
0.0 |
|
|
|
5-Apr-98 |
-20 |
0.00 |
-0.19 |
-0.08 |
|
|
|
|
30-Nov-05 |
254 |
419 |
147 |
72.6 |
0.0 |
|
|
|
6-Apr-98 |
-37 |
0.00 |
-0.36 |
-0.72 |
|
|
|
|
31-Dec-05 |
421 |
569 |
317 |
124.4 |
0.0 |
|
|
|
7-Apr-98 |
-19 |
0.00 |
-0.18 |
-1.18 |
|
|
|
|
31-Jan-06 |
408 |
591 |
181 |
120.7 |
0.0 |
|
|
|
8-Apr-98 |
5 |
0.00 |
0.05 |
-1.21 |
|
|
|
|
28-Feb-06 |
244 |
322 |
144 |
65.0 |
0.0 |
|
|
|
9-Apr-98 |
5 |
0.00 |
0.05 |
-1.02 |
|
|
|
|
31-Mar-06 |
154 |
229 |
82 |
45.5 |
0.0 |
|
|
|
10-Apr-98 |
25 |
0.00 |
0.24 |
-0.61 |
|
|
|
|
30-Apr-06 |
122 |
166 |
90 |
34.8 |
0.0 |
|
|
|
11-Apr-98 |
25 |
0.00 |
0.24 |
-0.15 |
|
|
|
|
31-May-06 |
285 |
758 |
98 |
84.3 |
0.0 |
|
|
|
12-Apr-98 |
51 |
0.00 |
0.49 |
0.53 |
|
|
|
|
30-Jun-06 |
709 |
1144 |
468 |
202.7 |
0.0 |
|
|
|
13-Apr-98 |
51 |
0.00 |
0.49 |
1.37 |
|
|
|
|
31-Jul-06 |
541 |
727 |
309 |
159.8 |
0.0 |
|
|
|
14-Apr-98 |
35 |
0.00 |
0.34 |
1.89 |
|
|
|
|
31-Aug-06 |
186 |
321 |
110 |
55.0 |
0.0 |
|
|
|
15-Apr-98 |
28 |
0.00 |
0.27 |
2.11 |
|
|
|
|
30-Sep-06 |
88 |
170 |
34 |
25.2 |
0.0 |
|
|
|
16-Apr-98 |
28 |
0.00 |
0.27 |
2.33 |
|
|
|
|
31-Oct-06 |
207 |
297 |
51 |
61.3 |
0.0 |
|
|
|
17-Apr-98 |
82 |
0.00 |
0.78 |
2.87 |
|
|
|
|
30-Nov-06 |
200 |
297 |
54 |
57.1 |
0.0 |
|
|
|
18-Apr-98 |
82 |
0.00 |
0.78 |
3.41 |
|
|
|
|
31-Dec-06 |
300 |
537 |
161 |
88.8 |
0.0 |
|
|
|
19-Apr-98 |
79 |
0.00 |
0.75 |
3.68 |
|
|
|
|
31-Jan-07 |
387 |
527 |
235 |
114.3 |
0.0 |
|
|
|
20-Apr-98 |
65 |
0.00 |
0.62 |
3.81 |
|
|
|
|
28-Feb-07 |
134 |
242 |
82 |
37.0 |
0.0 |
|
|
|
21-Apr-98 |
92 |
0.00 |
0.88 |
4.35 |
|
|
|
|
31-Mar-07 |
160 |
249 |
100 |
47.2 |
0.0 |
|
|
|
22-Apr-98 |
92 |
0.00 |
0.88 |
4.96 |
|
|
|
|
30-Apr-07 |
162 |
273 |
69 |
46.4 |
0.0 |
|
|
|
23-Apr-98 |
107 |
0.00 |
1.02 |
5.71 |
|
|
|
|
31-May-07 |
263 |
354 |
197 |
77.8 |
0.0 |
|
|
|
24-Apr-98 |
69 |
0.00 |
0.66 |
5.59 |
|
|
|
|
30-Jun-07 |
447 |
619 |
296 |
127.8 |
0.0 |
|
|
|
25-Apr-98 |
64 |
0.00 |
0.61 |
5.42 |
|
|
|
|
31-Jul-07 |
480 |
570 |
393 |
141.8 |
0.0 |
|
|
|
26-Apr-98 |
47 |
0.00 |
0.45 |
5.11 |
|
|
|
|
31-Aug-07 |
334 |
517 |
186 |
98.8 |
0.0 |
|
|
|
27-Apr-98 |
60 |
0.00 |
0.57 |
5.06 |
|
|
|
|
30-Sep-07 |
325 |
419 |
257 |
92.9 |
0.0 |
|
|
|
28-Apr-98 |
45 |
0.00 |
0.43 |
4.61 |
|
|
|
|
31-Oct-07 |
178 |
283 |
113 |
52.6 |
0.0 |
|
|
|
29-Apr-98 |
43 |
0.00 |
0.41 |
4.15 |
|
|
|
|
30-Nov-07 |
367 |
475 |
295 |
105.0 |
0.0 |
|
|
|
30-Apr-98 |
49 |
0.00 |
0.47 |
3.59 |
37 |
107 |
-37 |
10.55 |
31-Dec-07 |
446 |
603 |
305 |
131.8 |
0.0 |
|
|
|
1-May-98 |
53 |
0.00 |
0.51 |
3.44 |
|
|
|
|
31-Jan-08 |
370 |
483 |
268 |
109.4 |
0.0 |
|
|
|
2-May-98 |
118 |
0.00 |
1.13 |
3.96 |
|
|
|
|
29-Feb-08 |
321 |
422 |
194 |
85.6 |
0.0 |
|
|
|
3-May-98 |
177 |
0.00 |
1.69 |
5.19 |
|
|
|
|
31-Mar-08 |
361 |
474 |
242 |
106.8 |
0.0 |
|
|
|
4-May-98 |
201 |
0.00 |
1.91 |
6.54 |
|
|
|
|
30-Apr-08 |
339 |
498 |
198 |
97.0 |
0.0 |
|
|
|
5-May-98 |
214 |
0.00 |
2.04 |
8.16 |
|
|
|
|
31-May-08 |
466 |
595 |
377 |
137.7 |
0.0 |
|
|
|
6-May-98 |
228 |
0.00 |
2.18 |
9.92 |
|
|
|
|
30-Jun-08 |
499 |
672 |
332 |
142.8 |
0.0 |
|
|
|
7-May-98 |
212 |
0.00 |
2.02 |
11.47 |
|
|
|
|
31-Jul-08 |
483 |
724 |
232 |
142.6 |
0.0 |
|
|
|
8-May-98 |
212 |
0.00 |
2.02 |
12.98 |
|
|
|
|
31-Aug-08 |
328 |
432 |
238 |
96.8 |
0.0 |
|
|
|
9-May-98 |
188 |
0.00 |
1.79 |
13.65 |
|
|
|
|
30-Sep-08 |
394 |
523 |
222 |
112.6 |
0.0 |
|
|
|
10-May-98 |
170 |
0.00 |
1.62 |
13.58 |
|
|
|
|
31-Oct-08 |
400 |
485 |
358 |
118.3 |
0.0 |
|
|
|
11-May-98 |
189 |
0.00 |
1.80 |
13.47 |
|
|
|
|
30-Nov-08 |
467 |
571 |
317 |
133.6 |
0.0 |
|
|
|
12-May-98 |
218 |
0.00 |
2.08 |
13.50 |
|
|
|
|
31-Dec-08 |
336 |
447 |
220 |
99.4 |
0.0 |
|
|
|
13-May-98 |
213 |
0.00 |
2.03 |
13.36 |
|
|
|
|
31-Jan-09 |
329 |
595 |
200 |
97.3 |
0.0 |
|
|
|
14-May-98 |
207 |
0.00 |
1.97 |
13.31 |
|
|
|
|
28-Feb-09 |
482 |
656 |
378 |
128.7 |
0.0 |
|
|
|
15-May-98 |
207 |
0.00 |
1.97 |
13.27 |
|
|
|
|
31-Mar-09 |
386 |
584 |
264 |
114.1 |
0.0 |
|
|
|
16-May-98 |
188 |
0.00 |
1.79 |
13.27 |
|
|
|
|
30-Apr-09 |
231 |
283 |
188 |
66.2 |
0.0 |
|
|
|
17-May-98 |
186 |
0.00 |
1.77 |
13.42 |
|
|
|
|
31-May-09 |
271 |
446 |
109 |
80.1 |
0.0 |
|
|
|
18-May-98 |
126 |
0.00 |
1.20 |
12.82 |
|
|
|
|
30-Jun-09 |
362 |
460 |
277 |
103.5 |
0.0 |
|
|
|
19-May-98 |
96 |
0.00 |
0.92 |
11.66 |
|
|
|
|
31-Jul-09 |
429 |
493 |
357 |
126.9 |
0.0 |
|
|
|
20-May-98 |
107 |
0.00 |
1.02 |
10.65 |
|
|
|
|
31-Aug-09 |
335 |
507 |
243 |
99.0 |
0.0 |
|
|
|
21-May-98 |
120 |
0.00 |
1.15 |
9.82 |
|
|
|
|
30-Sep-09 |
237 |
438 |
89 |
67.6 |
0.0 |
|
|
|
22-May-98 |
110 |
0.00 |
1.05 |
8.90 |
|
|
|
|
31-Oct-09 |
230 |
336 |
111 |
67.9 |
0.0 |
|
|
|
23-May-98 |
72 |
0.00 |
0.69 |
7.80 |
|
|
|
|
30-Nov-09 |
248 |
384 |
93 |
70.9 |
0.0 |
|
|
|
24-May-98 |
72 |
0.00 |
0.69 |
6.71 |
|
|
|
|
31-Dec-09 |
299 |
433 |
195 |
88.4 |
0.0 |
|
|
|
25-May-98 |
57 |
0.00 |
0.55 |
6.05 |
|
|
|
|
31-Jan-10 |
273 |
354 |
231 |
80.7 |
0.0 |
|
|
|
26-May-98 |
57 |
0.00 |
0.55 |
5.68 |
|
|
|
|
28-Feb-10 |
177 |
230 |
121 |
47.2 |
0.0 |
|
|
|
27-May-98 |
55 |
0.00 |
0.53 |
5.19 |
|
|
|
|
31-Mar-10 |
174 |
210 |
114 |
51.5 |
0.0 |
|
|
|
28-May-98 |
55 |
0.00 |
0.53 |
4.58 |
|
|
|
|
30-Apr-10 |
161 |
246 |
67 |
46.1 |
0.0 |
|
|
|
29-May-98 |
97 |
0.00 |
0.92 |
4.45 |
|
|
|
|
31-May-10 |
203 |
340 |
83 |
59.9 |
0.0 |
|
|
|
30-May-98 |
122 |
0.00 |
1.16 |
4.93 |
|
|
|
|
30-Jun-10 |
510 |
666 |
336 |
145.8 |
0.0 |
|
|
|
31-May-98 |
130 |
0.00 |
1.24 |
5.47 |
144 |
228 |
53 |
42.50 |
31-Jul-10 |
427 |
524 |
355 |
126.3 |
0.0 |
|
|
|
1-Jun-98 |
182 |
0.00 |
1.74 |
6.66 |
|
|
|
|
31-Aug-10 |
355 |
420 |
273 |
104.9 |
0.0 |
|
|
|
2-Jun-98 |
182 |
0.00 |
1.74 |
7.85 |
|
|
|
|
30-Sep-10 |
321 |
454 |
176 |
91.7 |
0.0 |
|
|
|
3-Jun-98 |
182 |
0.00 |
1.74 |
9.05 |
|
|
|
|
31-Oct-10 |
315 |
408 |
193 |
93.2 |
0.0 |
|
|
|
4-Jun-98 |
182 |
0.00 |
1.74 |
10.26 |
|
|
|
|
30-Nov-10 |
258 |
365 |
123 |
73.7 |
0.0 |
|
|
|
5-Jun-98 |
160 |
0.00 |
1.53 |
10.87 |
|
|
|
|
31-Dec-10 |
367 |
730 |
148 |
108.5 |
0.0 |
|
|
|
6-Jun-98 |
223 |
0.00 |
2.13 |
11.83 |
|
|
|
|
31-Jan-11 |
432 |
634 |
238 |
127.7 |
0.0 |
|
|
|
7-Jun-98 |
250 |
0.00 |
2.39 |
12.99 |
|
|
|
|
28-Feb-11 |
409 |
634 |
339 |
120.9 |
0.0 |
|
|
|
8-Jun-98 |
261 |
0.00 |
2.49 |
13.74 |
|
|
|
|
31-Mar-11 |
437 |
549 |
295 |
129.3 |
0.0 |
|
|
|
9-Jun-98 |
219 |
0.00 |
2.09 |
14.10 |
|
|
|
|
30-Apr-11 |
235 |
295 |
204 |
69.5 |
0.0 |
|
|
|
10-Jun-98 |
282 |
0.00 |
2.69 |
15.06 |
|
|
|
|
31-May-11 |
223 |
299 |
154 |
65.8 |
0.0 |
|
|
|
11-Jun-98 |
264 |
0.00 |
2.52 |
15.84 |
|
|
|
|
30-Jun-11 |
378 |
548 |
200 |
111.8 |
0.0 |
|
|
|
12-Jun-98 |
253 |
0.00 |
2.41 |
16.72 |
|
|
|
|
31-Jul-11 |
422 |
497 |
363 |
124.6 |
0.0 |
|
|
|
13-Jun-98 |
172 |
0.00 |
1.64 |
16.23 |
|
|
|
|
31-Aug-11 |
391 |
508 |
289 |
115.7 |
0.0 |
|
|
|
14-Jun-98 |
158 |
0.00 |
1.51 |
15.35 |
|
|
|
|
30-Sep-11 |
368 |
451 |
240 |
108.6 |
0.0 |
|
|
|
15-Jun-98 |
158 |
0.00 |
1.51 |
14.37 |
|
|
|
|
31-Oct-11 |
159 |
455 |
32 |
47.1 |
0.0 |
|
|
|
16-Jun-98 |
170 |
0.00 |
1.62 |
13.89 |
|
|
|
|
30-Nov-11 |
234 |
403 |
84 |
69.2 |
0.0 |
|
|
|
17-Jun-98 |
79 |
0.00 |
0.75 |
11.95 |
|
|
|
|
31-Dec-11 |
137 |
515 |
32 |
40.5 |
0.0 |
|
|
|
18-Jun-98 |
103 |
0.00 |
0.98 |
10.42 |
|
|
|
|
31-Jan-12 |
268 |
490 |
66 |
79.3 |
0.0 |
|
|
|
19-Jun-98 |
97 |
0.00 |
0.93 |
8.93 |
|
|
|
|
29-Feb-12 |
474 |
559 |
326 |
140.2 |
0.0 |
|
|
|
20-Jun-98 |
154 |
0.00 |
1.47 |
8.76 |
|
|
|
|
31-Mar-12 |
339 |
457 |
258 |
100.2 |
0.0 |
|
|
|
21-Jun-98 |
158 |
0.00 |
1.51 |
8.76 |
|
|
|
|
30-Apr-12 |
239 |
393 |
56 |
70.7 |
0.0 |
|
|
|
22-Jun-98 |
158 |
0.00 |
1.51 |
8.76 |
|
|
|
|
31-May-12 |
298 |
464 |
88 |
88.2 |
0.0 |
|
|
|
23-Jun-98 |
233 |
0.00 |
2.22 |
9.37 |
|
|
|
|
30-Jun-12 |
216 |
329 |
159 |
63.8 |
0.0 |
|
|
|
24-Jun-98 |
302 |
0.00 |
2.88 |
11.49 |
|
|
|
|
31-Jul-12 |
360 |
583 |
192 |
106.5 |
0.0 |
|
|
|
25-Jun-98 |
402 |
0.00 |
3.83 |
14.34 |
|
|
|
|
31-Aug-12 |
241 |
341 |
134 |
71.3 |
0.0 |
|
|
|
26-Jun-98 |
450 |
0.00 |
4.29 |
17.70 |
|
|
|
|
30-Sep-12 |
219 |
343 |
85 |
64.8 |
0.0 |
|
|
|
27-Jun-98 |
429 |
0.00 |
4.09 |
20.32 |
|
|
|
|
31-Oct-12 |
231 |
359 |
128 |
68.2 |
0.0 |
|
|
|
28-Jun-98 |
440 |
0.00 |
4.19 |
23.01 |
|
|
|
|
30-Nov-12 |
257 |
466 |
78 |
75.9 |
0.0 |
|
|
|
29-Jun-98 |
391 |
0.00 |
3.73 |
25.22 |
|
|
|
|
31-Dec-12 |
312 |
440 |
177 |
92.3 |
0.0 |
|
|
|
30-Jun-98 |
334 |
0.00 |
3.18 |
26.19 |
234 |
450 |
79 |
67.01 |
31-Jan-13 |
387 |
546 |
284 |
114.4 |
0.0 |
|
|
|
1-Jul-98 |
338 |
0.00 |
3.22 |
26.53 |
|
|
|
|
28-Feb-13 |
426 |
546 |
318 |
125.9 |
0.0 |
|
|
|
2-Jul-98 |
279 |
0.00 |
2.66 |
25.37 |
|
|
|
|
31-Mar-13 |
223 |
510 |
62 |
66.0 |
0.0 |
|
|
|
3-Jul-98 |
267 |
0.00 |
2.54 |
23.63 |
|
|
|
|
30-Apr-13 |
293 |
638 |
102 |
86.5 |
0.0 |
|
|
|
4-Jul-98 |
265 |
0.00 |
2.53 |
22.06 |
|
|
|
|
31-May-13 |
167 |
326 |
12 |
31.9 |
0.0 |
|
|
|
5-Jul-98 |
257 |
0.00 |
2.45 |
20.32 |
|
|
|
|
30-Jun-13 |
340 |
597 |
218 |
100.5 |
0.0 |
|
|
|
6-Jul-98 |
259 |
0.00 |
2.47 |
19.06 |
|
|
|
|
31-Jul-13 |
445 |
689 |
328 |
131.7 |
0.0 |
|
|
|
7-Jul-98 |
287 |
0.00 |
2.74 |
18.61 |
|
|
|
|
31-Aug-13 |
490 |
672 |
385 |
144.9 |
0.0 |
|
|
|
8-Jul-98 |
287 |
0.00 |
2.74 |
18.13 |
|
|
|
|
30-Sep-13 |
433 |
540 |
301 |
127.9 |
0.0 |
|
|
|
9-Jul-98 |
146 |
0.00 |
1.39 |
16.85 |
|
|
|
|
31-Oct-13 |
319 |
382 |
240 |
94.3 |
0.0 |
|
|
|
10-Jul-98 |
146 |
0.00 |
1.39 |
15.69 |
|
|
|
|
30-Nov-13 |
362 |
449 |
279 |
103.5 |
0.0 |
|
|
|
11-Jul-98 |
199 |
0.00 |
1.89 |
15.06 |
|
|
|
|
31-Dec-13 |
286 |
377 |
192 |
84.4 |
0.0 |
|
|
|
12-Jul-98 |
199 |
0.00 |
1.89 |
14.51 |
|
|
|
|
31-Jan-14 |
354 |
535 |
181 |
104.5 |
0.0 |
|
|
|
13-Jul-98 |
202 |
0.00 |
1.92 |
13.96 |
|
|
|
|
28-Feb-14 |
469 |
578 |
392 |
125.1 |
0.0 |
|
|
|
14-Jul-98 |
202 |
0.00 |
1.92 |
13.14 |
|
|
|
|
31-Mar-14 |
391 |
457 |
303 |
115.5 |
0.0 |
|
|
|
15-Jul-98 |
200 |
0.00 |
1.90 |
12.31 |
|
|
|
|
30-Apr-14 |
178 |
357 |
99 |
51.0 |
0.0 |
|
|
|
16-Jul-98 |
330 |
0.00 |
3.14 |
14.06 |
|
|
|
|
31-May-14 |
220 |
397 |
75 |
64.9 |
0.0 |
|
|
|
17-Jul-98 |
330 |
0.00 |
3.14 |
15.82 |
|
|
|
|
30-Jun-14 |
385 |
445 |
289 |
110.1 |
0.0 |
|
|
|
18-Jul-98 |
310 |
0.00 |
2.95 |
16.88 |
|
|
|
|
31-Jul-14 |
339 |
522 |
243 |
100.3 |
0.0 |
|
|
|
19-Jul-98 |
310 |
0.00 |
2.95 |
17.94 |
|
|
|
|
31-Aug-14 |
531 |
664 |
372 |
157.0 |
0.0 |
|
|
|
20-Jul-98 |
327 |
0.00 |
3.12 |
19.14 |
|
|
|
|
30-Sep-14 |
601 |
817 |
357 |
172.0 |
0.0 |
|
|
|
21-Jul-98 |
327 |
0.00 |
3.12 |
20.34 |
|
|
|
|
31-Oct-14 |
363 |
524 |
267 |
107.2 |
0.0 |
|
|
|
22-Jul-98 |
324 |
0.00 |
3.09 |
21.52 |
|
|
|
|
30-Nov-14 |
363 |
506 |
180 |
103.9 |
0.0 |
|
|
|
23-Jul-98 |
213 |
0.00 |
2.03 |
20.41 |
|
|
|
|
31-Dec-14 |
284 |
352 |
172 |
83.9 |
0.0 |
|
|
|
24-Jul-98 |
387 |
0.00 |
3.69 |
20.96 |
|
|
|
|
31-Jan-15 |
416 |
755 |
180 |
123.0 |
0.0 |
|
|
|
25-Jul-98 |
536 |
0.00 |
5.11 |
23.12 |
|
|
|
|
28-Feb-15 |
695 |
793 |
553 |
185.6 |
0.0 |
|
|
|
26-Jul-98 |
528 |
0.00 |
5.03 |
25.20 |
|
|
|
|
31-Mar-15 |
612 |
754 |
414 |
180.9 |
0.0 |
|
|
|
27-Jul-98 |
522 |
0.00 |
4.97 |
27.05 |
|
|
|
|
30-Apr-15 |
283 |
471 |
156 |
80.8 |
0.0 |
|
|
|
28-Jul-98 |
465 |
0.00 |
4.44 |
28.37 |
|
|
|
|
31-May-15 |
132 |
225 |
36 |
38.9 |
0.0 |
|
|
|
29-Jul-98 |
414 |
0.00 |
3.94 |
29.23 |
|
|
|
|
30-Jun-15 |
142 |
196 |
71 |
40.6 |
0.0 |
|
|
|
30-Jul-98 |
414 |
0.00 |
3.94 |
31.14 |
|
|
|
|
31-Jul-15 |
423 |
637 |
188 |
125.2 |
0.0 |
|
|
|
31-Jul-98 |
306 |
0.00 |
2.92 |
30.36 |
309 |
536 |
146 |
91.27 |
31-Aug-15 |
802 |
986 |
553 |
237.1 |
0.0 |
|
|
|
1-Aug-98 |
163 |
0.00 |
1.56 |
26.81 |
|
|
|
|
30-Sep-15 |
505 |
646 |
349 |
144.3 |
0.0 |
|
|
|
2-Aug-98 |
185 |
0.00 |
1.76 |
23.54 |
|
|
|
|
31-Oct-15 |
360 |
642 |
191 |
106.5 |
0.0 |
|
|
|
3-Aug-98 |
166 |
0.00 |
1.58 |
20.14 |
|
|
|
|
30-Nov-15 |
219 |
356 |
114 |
62.7 |
0.0 |
|
|
|
4-Aug-98 |
225 |
0.00 |
2.15 |
17.85 |
|
|
|
|
31-Dec-15 |
203 |
266 |
132 |
60.0 |
0.0 |
|
|
|
5-Aug-98 |
271 |
0.00 |
2.58 |
16.49 |
|
|
|
|
31-Jan-16 |
252 |
458 |
91 |
74.5 |
0.0 |
|
|
|
6-Aug-98 |
265 |
0.00 |
2.52 |
15.07 |
|
|
|
|
29-Feb-16 |
609 |
676 |
466 |
162.6 |
0.0 |
|
|
|
7-Aug-98 |
268 |
0.00 |
2.56 |
14.71 |
|
|
|
|
31-Mar-16 |
620 |
724 |
463 |
183.2 |
0.0 |
|
|
|
8-Aug-98 |
312 |
0.00 |
2.97 |
16.12 |
|
|
|
|
30-Apr-16 |
279 |
468 |
90 |
79.7 |
0.0 |
|
|
|
9-Aug-98 |
338 |
0.00 |
3.22 |
17.58 |
|
|
|
|
31-May-16 |
346 |
783 |
82 |
102.4 |
0.0 |
|
|
|
10-Aug-98 |
338 |
0.00 |
3.22 |
19.22 |
|
|
|
|
30-Jun-16 |
491 |
655 |
370 |
140.4 |
0.0 |
|
|
|
11-Aug-98 |
245 |
0.00 |
2.34 |
19.41 |
|
|
|
|
31-Jul-16 |
551 |
660 |
419 |
162.9 |
0.0 |
|
|
|
12-Aug-98 |
228 |
0.00 |
2.17 |
19.00 |
|
|
|
|
31-Aug-16 |
585 |
736 |
432 |
173.0 |
0.0 |
|
|
|
13-Aug-98 |
228 |
0.00 |
2.18 |
18.65 |
|
|
|
|
30-Sep-16 |
451 |
549 |
291 |
129.0 |
0.0 |
|
|
|
14-Aug-98 |
218 |
0.00 |
2.08 |
18.17 |
|
|
|
|
31-Oct-16 |
379 |
537 |
199 |
112.0 |
0.0 |
|
|
|
15-Aug-98 |
218 |
0.00 |
2.08 |
17.28 |
|
|
|
|
30-Nov-16 |
420 |
589 |
311 |
120.0 |
0.0 |
|
|
|
16-Aug-98 |
78 |
0.00 |
0.74 |
14.80 |
|
|
|
|
31-Dec-16 |
447 |
563 |
359 |
132.0 |
0.0 |
|
|
|
17-Aug-98 |
66 |
0.00 |
0.63 |
12.22 |
|
|
|
|
31-Jan-17 |
635 |
867 |
469 |
187.8 |
0.0 |
|
|
|
18-Aug-98 |
77 |
0.00 |
0.73 |
10.61 |
|
|
|
|
28-Feb-17 |
816 |
1013 |
647 |
241.0 |
0.0 |
|
|
|
19-Aug-98 |
84 |
0.00 |
0.80 |
9.24 |
|
|
|
|
31-Mar-17 |
580 |
793 |
411 |
171.3 |
0.0 |
|
|
|
20-Aug-98 |
51 |
0.00 |
0.49 |
7.55 |
|
|
|
|
30-Apr-17 |
361 |
447 |
290 |
106.8 |
0.0 |
|
|
|
21-Aug-98 |
7 |
0.00 |
0.07 |
5.54 |
|
|
|
|
31-May-17 |
465 |
565 |
291 |
137.4 |
0.0 |
|
|
|
22-Aug-98 |
40 |
0.00 |
0.38 |
3.84 |
|
|
|
|
30-Jun-17 |
805 |
1159 |
465 |
238.0 |
0.0 |
|
|
|
23-Aug-98 |
50 |
0.00 |
0.47 |
3.57 |
|
|
|
|
31-Jul-17 |
881 |
1098 |
688 |
260.4 |
0.0 |
|
|
|
24-Aug-98 |
70 |
0.00 |
0.67 |
3.60 |
|
|
|
|
31-Aug-17 |
688 |
880 |
581 |
203.4 |
0.0 |
|
|
|
25-Aug-98 |
23 |
0.00 |
0.22 |
3.09 |
|
|
|
|
30-Sep-17 |
587 |
763 |
429 |
173.5 |
0.0 |
|
|
|
26-Aug-98 |
23 |
0.00 |
0.22 |
2.51 |
|
|
|
|
31-Oct-17 |
472 |
593 |
353 |
139.6 |
0.0 |
|
|
|
27-Aug-98 |
-3 |
0.00 |
-0.03 |
2.00 |
|
|
|
|
30-Nov-17 |
595 |
702 |
436 |
176.0 |
0.0 |
|
|
|
28-Aug-98 |
-3 |
0.00 |
-0.03 |
1.90 |
|
|
|
|
31-Dec-17 |
466 |
735 |
237 |
137.7 |
0.0 |
|
|
|
29-Aug-98 |
11 |
0.00 |
0.10 |
1.63 |
|
|
|
|
31-Jan-18 |
745 |
973 |
602 |
220.1 |
0.0 |
|
|
|
30-Aug-98 |
75 |
0.00 |
0.72 |
1.87 |
|
|
|
|
28-Feb-18 |
713 |
964 |
609 |
210.6 |
0.0 |
|
|
|
31-Aug-98 |
75 |
0.00 |
0.72 |
1.92 |
142 |
338 |
-3 |
41.86 |
31-Mar-18 |
483 |
670 |
253 |
142.6 |
0.0 |
|
|
|
1-Sep-98 |
141 |
0.00 |
1.35 |
3.05 |
|
|
|
|
30-Apr-18 |
235 |
388 |
139 |
69.4 |
0.0 |
|
|
|
2-Sep-98 |
141 |
0.00 |
1.35 |
4.18 |
|
|
|
|
31-May-18 |
196 |
405 |
60 |
58.0 |
0.0 |
|
|
|
3-Sep-98 |
221 |
0.00 |
2.11 |
6.31 |
|
|
|
|
30-Jun-18 |
208 |
289 |
108 |
61.6 |
0.0 |
|
|
|
4-Sep-98 |
221 |
0.00 |
2.11 |
8.45 |
|
|
|
|
31-Jul-18 |
494 |
713 |
225 |
146.0 |
0.0 |
|
|
|
5-Sep-98 |
243 |
0.00 |
2.32 |
10.66 |
|
|
|
|
31-Aug-18 |
671 |
935 |
408 |
198.4 |
0.0 |
|
|
|
6-Sep-98 |
240 |
0.00 |
2.29 |
12.24 |
|
|
|
|
30-Sep-18 |
716 |
863 |
424 |
211.6 |
0.0 |
|
|
|
7-Sep-98 |
252 |
0.00 |
2.40 |
13.92 |
|
|
|
|
31-Oct-18 |
334 |
559 |
135 |
98.7 |
0.0 |
|
|
|
8-Sep-98 |
217 |
0.00 |
2.07 |
14.64 |
|
|
|
|
30-Nov-18 |
226 |
336 |
104 |
66.9 |
0.0 |
|
|
|
9-Sep-98 |
238 |
0.00 |
2.27 |
15.57 |
|
|
|
|
31-Dec-18 |
301 |
570 |
119 |
88.8 |
0.0 |
|
|
|
10-Sep-98 |
197 |
0.00 |
1.88 |
15.34 |
|
|
|
|
31-Jan-19 |
586 |
733 |
470 |
173.1 |
0.0 |
|
|
|
11-Sep-98 |
194 |
0.00 |
1.85 |
15.08 |
|
|
|
|
28-Feb-19 |
671 |
764 |
580 |
198.2 |
0.0 |
|
|
|
12-Sep-98 |
141 |
0.00 |
1.35 |
14.11 |
|
|
|
|
31-Mar-19 |
362 |
641 |
232 |
106.8 |
0.0 |
|
|
|
13-Sep-98 |
143 |
0.00 |
1.36 |
13.18 |
|
|
|
|
30-Apr-19 |
201 |
270 |
126 |
59.5 |
0.0 |
|
|
|
14-Sep-98 |
171 |
0.00 |
1.63 |
12.40 |
|
|
|
|
31-May-19 |
123 |
240 |
56 |
36.5 |
0.0 |
|
|
|
15-Sep-98 |
164 |
0.00 |
1.56 |
11.90 |
|
|
|
|
30-Jun-19 |
369 |
577 |
96 |
109.2 |
0.0 |
|
|
|
16-Sep-98 |
130 |
0.00 |
1.24 |
10.86 |
|
|
|
|
31-Jul-19 |
740 |
881 |
545 |
218.7 |
0.0 |
|
|
|
17-Sep-98 |
110 |
0.00 |
1.05 |
10.04 |
|
|
|
|
31-Aug-19 |
656 |
877 |
412 |
193.9 |
0.0 |
|
|
|
18-Sep-98 |
90 |
0.00 |
0.86 |
9.04 |
|
|
|
|
30-Sep-19 |
289 |
498 |
80 |
85.3 |
0.0 |
|
|
|
19-Sep-98 |
80 |
0.00 |
0.76 |
8.46 |
|
|
|
|
31-Oct-19 |
178 |
302 |
83 |
52.7 |
0.0 |
|
|
|
20-Sep-98 |
75 |
0.00 |
0.71 |
7.81 |
|
|
|
|
30-Nov-19 |
211 |
493 |
73 |
62.4 |
0.0 |
|
|
|
21-Sep-98 |
21 |
0.00 |
0.20 |
6.38 |
|
|
|
|
31-Dec-19 |
379 |
713 |
152 |
111.9 |
0.0 |
|
|
|
22-Sep-98 |
35 |
0.00 |
0.33 |
5.15 |
|
|
|
|
31-Jan-20 |
610 |
764 |
512 |
180.2 |
0.0 |
|
|
|
23-Sep-98 |
4 |
0.00 |
0.04 |
3.96 |
|
|
|
|
29-Feb-20 |
562 |
726 |
319 |
166.2 |
0.0 |
|
|
|
24-Sep-98 |
-21 |
0.00 |
-0.20 |
2.70 |
|
|
|
|
31-Mar-20 |
251 |
410 |
122 |
74.1 |
0.0 |
|
|
|
25-Sep-98 |
-18 |
0.00 |
-0.17 |
1.68 |
|
|
|
|
30-Apr-20 |
167 |
255 |
81 |
49.4 |
0.0 |
|
|
|
26-Sep-98 |
11 |
0.00 |
0.11 |
1.02 |
|
|
|
|
31-May-20 |
282 |
476 |
157 |
83.4 |
0.0 |
|
|
|
27-Sep-98 |
-23 |
0.00 |
-0.22 |
0.09 |
|
|
|
|
30-Jun-20 |
744 |
938 |
401 |
219.8 |
0.0 |
|
|
|
28-Sep-98 |
-28 |
0.00 |
-0.26 |
-0.37 |
|
|
|
|
31-Jul-20 |
822 |
1059 |
516 |
242.9 |
0.0 |
|
|
|
29-Sep-98 |
-28 |
0.00 |
-0.26 |
-0.97 |
|
|
|
|
31-Aug-20 |
510 |
684 |
372 |
141.0 |
0.0 |
|
|
|
30-Sep-98 |
51 |
0.00 |
0.49 |
-0.52 |
114 |
252 |
-28 |
32.56 |
30-Sep-20 |
292 |
435 |
171 |
86.3 |
0.0 |
|
|
|
1-Oct-98 |
96 |
0.00 |
0.91 |
0.59 |
|
|
|
|
31-Oct-20 |
416 |
688 |
171 |
123.0 |
0.0 |
|
|
|
2-Oct-98 |
110 |
0.00 |
1.05 |
1.81 |
|
|
|
|
30-Nov-20 |
465 |
589 |
347 |
137.5 |
0.0 |
|
|
|
3-Oct-98 |
112 |
0.00 |
1.07 |
2.77 |
|
|
|
|
31-Dec-20 |
652 |
905 |
431 |
192.8 |
0.0 |
|
|
|
4-Oct-98 |
154 |
0.00 |
1.47 |
4.46 |
|
|
|
|
31-Jan-21 |
969 |
1221 |
715 |
286.3 |
0.0 |
|
|
|
5-Oct-98 |
173 |
0.00 |
1.65 |
6.38 |
|
|
|
|
28-Feb-21 |
692 |
1126 |
413 |
204.5 |
0.0 |
|
|
|
6-Oct-98 |
164 |
0.00 |
1.56 |
8.21 |
|
|
|
|
31-Mar-21 |
264 |
444 |
134 |
78.0 |
0.0 |
|
|
|
7-Oct-98 |
123 |
0.00 |
1.18 |
8.90 |
|
|
|
|
30-Apr-21 |
294 |
534 |
152 |
87.0 |
0.0 |
|
|
|
8-Oct-98 |
138 |
0.00 |
1.31 |
9.30 |
|
|
|
|
31-May-21 |
453 |
669 |
212 |
133.8 |
0.0 |
|
|
|
9-Oct-98 |
126 |
0.00 |
1.20 |
9.45 |
|
|
|
|
30-Jun-21 |
619 |
805 |
479 |
182.8 |
0.0 |
|
|
|
10-Oct-98 |
126 |
0.00 |
1.20 |
9.58 |
|
|
|
|
31-Jul-21 |
836 |
1056 |
659 |
247.1 |
0.0 |
|
|
|
11-Oct-98 |
127 |
0.00 |
1.21 |
9.32 |
|
|
|
|
31-Aug-21 |
527 |
772 |
347 |
155.7 |
0.0 |
|
|
|
12-Oct-98 |
127 |
0.00 |
1.21 |
8.89 |
|
|
|
|
30-Sep-21 |
498 |
620 |
333 |
147.2 |
0.0 |
|
|
|
13-Oct-98 |
139 |
0.00 |
1.32 |
8.64 |
|
|
|
|
31-Oct-21 |
413 |
528 |
233 |
122.1 |
0.0 |
|
|
|
14-Oct-98 |
130 |
0.00 |
1.24 |
8.71 |
|
|
|
|
30-Nov-21 |
534 |
808 |
318 |
158.0 |
0.0 |
|
|
|
15-Oct-98 |
130 |
0.00 |
1.24 |
8.63 |
|
|
|
|
31-Dec-21 |
693 |
1039 |
411 |
204.8 |
0.0 |
|
|
|
16-Oct-98 |
158 |
0.00 |
1.50 |
8.93 |
|
|
|
|
31-Jan-22 |
824 |
1174 |
704 |
243.6 |
0.0 |
|
|
|
17-Oct-98 |
158 |
0.00 |
1.50 |
9.23 |
|
|
|
|
28-Feb-22 |
527 |
838 |
262 |
155.8 |
0.0 |
|
|
|
18-Oct-98 |
220 |
0.00 |
2.10 |
10.12 |
|
|
|
|
31-Mar-22 |
286 |
437 |
139 |
84.6 |
0.0 |
|
|
|
19-Oct-98 |
220 |
0.00 |
2.10 |
11.00 |
|
|
|
|
30-Apr-22 |
542 |
869 |
318 |
160.3 |
0.0 |
|
|
|
20-Oct-98 |
266 |
0.00 |
2.53 |
12.21 |
|
|
|
|
31-May-22 |
455 |
572 |
387 |
134.5 |
0.0 |
|
|
|
21-Oct-98 |
266 |
0.00 |
2.53 |
13.50 |
|
|
|
|
30-Jun-22 |
368 |
502 |
218 |
108.7 |
0.0 |
|
|
|
22-Oct-98 |
280 |
0.00 |
2.67 |
14.94 |
|
|
|
|
31-Jul-22 |
689 |
1142 |
319 |
203.6 |
0.0 |
|
|
|
23-Oct-98 |
272 |
0.00 |
2.60 |
16.03 |
|
|
|
|
31-Aug-22 |
1007 |
1174 |
778 |
297.6 |
0.0 |
|
|
|
24-Oct-98 |
282 |
0.00 |
2.69 |
17.21 |
|
|
|
|
30-Sep-22 |
620 |
869 |
377 |
183.3 |
0.0 |
|
|
|
25-Oct-98 |
231 |
0.00 |
2.20 |
17.32 |
|
|
|
|
31-Oct-22 |
388 |
599 |
230 |
114.6 |
0.0 |
|
|
|
26-Oct-98 |
224 |
0.00 |
2.13 |
17.35 |
|
|
|
|
30-Nov-22 |
421 |
759 |
278 |
124.3 |
0.0 |
|
|
|
27-Oct-98 |
171 |
0.00 |
1.63 |
16.45 |
|
|
|
|
31-Dec-22 |
388 |
718 |
211 |
114.8 |
0.0 |
|
|
|
28-Oct-98 |
155 |
0.00 |
1.48 |
15.40 |
|
|
|
|
31-Jan-23 |
551 |
787 |
248 |
162.8 |
0.0 |
|
|
|
29-Oct-98 |
401 |
0.00 |
3.83 |
16.56 |
|
|
|
|
28-Feb-23 |
785 |
925 |
619 |
216.5 |
0.0 |
|
|
|
30-Oct-98 |
444 |
0.00 |
4.23 |
18.19 |
|
|
|
|
31-Mar-23 |
723 |
850 |
538 |
213.7 |
0.0 |
|
|
|
31-Oct-98 |
475 |
0.00 |
4.53 |
20.03 |
200 |
475 |
96 |
59.09 |
30-Apr-23 |
397 |
615 |
187 |
113.5 |
0.0 |
|
|
|
1-Nov-98 |
495 |
0.00 |
4.72 |
22.55 |
|
|
|
|
31-May-23 |
380 |
589 |
211 |
112.4 |
0.0 |
|
|
|
2-Nov-98 |
524 |
0.00 |
4.99 |
25.41 |
|
|
|
|
30-Jun-23 |
392 |
876 |
118 |
112.0 |
0.0 |
|
|
|
3-Nov-98 |
533 |
0.00 |
5.08 |
28.86 |
|
|
|
|
31-Jul-23 |
489 |
594 |
322 |
144.6 |
0.0 |
|
|
|
4-Nov-98 |
601 |
0.00 |
5.73 |
33.11 |
|
|
|
|
31-Aug-23 |
496 |
947 |
209 |
146.5 |
0.0 |
|
|
|
5-Nov-98 |
289 |
0.00 |
2.75 |
32.04 |
|
|
|
|
30-Sep-23 |
760 |
933 |
504 |
217.5 |
0.0 |
|
|
|
6-Nov-98 |
289 |
0.00 |
2.75 |
30.56 |
|
|
|
|
31-Oct-23 |
633 |
784 |
549 |
187.0 |
0.0 |
|
|
|
7-Nov-98 |
247 |
0.00 |
2.36 |
28.39 |
|
|
|
|
30-Nov-23 |
379 |
581 |
250 |
108.3 |
0.0 |
|
|
|
8-Nov-98 |
281 |
0.00 |
2.68 |
26.35 |
|
|
|
|
31-Dec-23 |
323 |
494 |
216 |
95.5 |
0.0 |
|
|
|
9-Nov-98 |
313 |
0.00 |
2.99 |
24.34 |
|
|
|
|
31-Jan-24 |
326 |
538 |
127 |
96.4 |
0.0 |
|
|
|
10-Nov-98 |
383 |
0.00 |
3.65 |
22.91 |
|
|
|
|
29-Feb-24 |
813 |
1029 |
427 |
240.1 |
0.0 |
|
|
|
11-Nov-98 |
345 |
0.00 |
3.29 |
20.47 |
|
|
|
|
31-Mar-24 |
631 |
984 |
384 |
186.4 |
0.0 |
|
|
|
12-Nov-98 |
396 |
0.00 |
3.77 |
21.49 |
|
|
|
|
30-Apr-24 |
237 |
384 |
150 |
70.0 |
0.0 |
|
|
|
13-Nov-98 |
346 |
0.00 |
3.30 |
22.03 |
|
|
|
|
31-May-24 |
285 |
597 |
123 |
84.3 |
0.0 |
|
|
|
14-Nov-98 |
364 |
0.00 |
3.47 |
23.14 |
|
|
|
|
30-Jun-24 |
392 |
694 |
309 |
115.8 |
0.0 |
|
|
|
15-Nov-98 |
350 |
0.00 |
3.33 |
23.80 |
|
|
|
|
31-Jul-24 |
609 |
839 |
419 |
180.1 |
0.0 |
|
|
|
16-Nov-98 |
353 |
0.00 |
3.37 |
24.18 |
|
|
|
|
31-Aug-24 |
641 |
891 |
423 |
189.5 |
0.0 |
|
|
|
17-Nov-98 |
353 |
0.00 |
3.37 |
23.89 |
|
|
|
|
30-Sep-24 |
813 |
1077 |
624 |
240.2 |
0.0 |
|
|
|
18-Nov-98 |
364 |
0.00 |
3.47 |
24.08 |
|
|
|
|
31-Oct-24 |
566 |
806 |
442 |
167.3 |
0.0 |
|
|
|
19-Nov-98 |
346 |
0.00 |
3.29 |
23.60 |
|
|
|
|
30-Nov-24 |
332 |
470 |
189 |
57.0 |
0.0 |
|
|
|
20-Nov-98 |
399 |
0.00 |
3.80 |
24.11 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
358 |
0.00 |
3.42 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
376 |
0.00 |
3.58 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
358 |
0.00 |
3.42 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
330 |
0.00 |
3.15 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
298 |
0.00 |
2.84 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
298 |
0.00 |
2.84 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
321 |
0.00 |
3.06 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
380 |
0.00 |
3.62 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
402 |
0.00 |
3.83 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
316 |
0.00 |
3.02 |
22.36 |
367 |
601 |
247 |
104.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
316 |
0.00 |
3.02 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
340 |
0.00 |
3.24 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
340 |
0.00 |
3.24 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
324 |
0.00 |
3.09 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
324 |
0.00 |
3.09 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
297 |
0.00 |
2.83 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
345 |
0.00 |
3.29 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
428 |
0.00 |
4.08 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
355 |
0.00 |
3.38 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
379 |
0.00 |
3.62 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
394 |
0.00 |
3.76 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
398 |
0.00 |
3.79 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
461 |
0.00 |
4.39 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
461 |
0.00 |
4.39 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
446 |
0.00 |
4.25 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
538 |
0.00 |
5.13 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
553 |
0.00 |
5.27 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
581 |
0.00 |
5.54 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
665 |
0.00 |
6.34 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
590 |
0.00 |
5.63 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
590 |
0.00 |
5.63 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
435 |
665 |
297 |
87.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
86 |
0.00 |
0.82 |
0.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
54 |
0.00 |
0.51 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
54 |
0.00 |
0.51 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
54 |
0.00 |
0.51 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
6 |
0.00 |
0.06 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
13 |
0.00 |
0.13 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
13 |
0.00 |
0.13 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
18 |
0.00 |
0.17 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
16 |
0.00 |
0.16 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
94 |
0.00 |
0.89 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
94 |
0.00 |
0.89 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
156 |
0.00 |
1.49 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
212 |
0.00 |
2.02 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
212 |
0.00 |
2.02 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
206 |
0.00 |
1.96 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
206 |
0.00 |
1.96 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
152 |
0.00 |
1.45 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
152 |
0.00 |
1.45 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
174 |
0.00 |
1.66 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
146 |
0.00 |
1.39 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
251 |
0.00 |
2.40 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
300 |
0.00 |
2.86 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
315 |
0.00 |
3.01 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
355 |
0.00 |
3.39 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
325 |
0.00 |
3.10 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
318 |
0.00 |
3.03 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
318 |
0.00 |
3.03 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
314 |
0.00 |
2.99 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
292 |
0.00 |
2.78 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
299 |
0.00 |
2.85 |
21.17 |
174 |
355 |
6 |
49.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
252 |
0.00 |
2.40 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
231 |
0.00 |
2.20 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
193 |
0.00 |
1.84 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
177 |
0.00 |
1.69 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
120 |
0.00 |
1.15 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
103 |
0.00 |
0.98 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
87 |
0.00 |
0.83 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
90 |
0.00 |
0.86 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
114 |
0.00 |
1.09 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
166 |
0.00 |
1.58 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
145 |
0.00 |
1.39 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
148 |
0.00 |
1.41 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
170 |
0.00 |
1.62 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
123 |
0.00 |
1.17 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
122 |
0.00 |
1.16 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
93 |
0.00 |
0.89 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
51 |
0.00 |
0.49 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
53 |
0.00 |
0.50 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
42 |
0.00 |
0.40 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
66 |
0.00 |
0.63 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
64 |
0.00 |
0.61 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
67 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
130 |
0.00 |
1.24 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
138 |
0.00 |
1.32 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
144 |
0.00 |
1.37 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
155 |
0.00 |
1.47 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
122 |
0.00 |
1.16 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
128 |
0.00 |
1.22 |
8.42 |
125 |
252 |
42 |
33.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
128 |
0.00 |
1.22 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
49 |
0.00 |
0.46 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
49 |
0.00 |
0.46 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
58 |
0.00 |
0.55 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
58 |
0.00 |
0.55 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
68 |
0.00 |
0.65 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
80 |
0.00 |
0.76 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
80 |
0.00 |
0.76 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
64 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
56 |
0.00 |
0.53 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
265 |
0.00 |
2.52 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
244 |
0.00 |
2.33 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
245 |
0.00 |
2.34 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
245 |
0.00 |
2.34 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
488 |
0.00 |
4.66 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
485 |
0.00 |
4.62 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
513 |
0.00 |
4.89 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
381 |
0.00 |
3.64 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
371 |
0.00 |
3.54 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
382 |
0.00 |
3.64 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
370 |
0.00 |
3.53 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
162 |
0.00 |
1.54 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
182 |
0.00 |
1.73 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
176 |
0.00 |
1.68 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
185 |
0.00 |
1.76 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
199 |
0.00 |
1.90 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
214 |
0.00 |
2.04 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
170 |
0.00 |
1.62 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
201 |
0.00 |
1.91 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
201 |
0.00 |
1.91 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
141 |
0.00 |
1.35 |
12.50 |
210 |
513 |
49 |
62.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
133 |
0.00 |
1.27 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
117 |
0.00 |
1.11 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
109 |
0.00 |
1.04 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
370 |
0.00 |
3.52 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
337 |
0.00 |
3.21 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
376 |
0.00 |
3.58 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
417 |
0.00 |
3.98 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
477 |
0.00 |
4.55 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
502 |
0.00 |
4.79 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
555 |
0.00 |
5.29 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
254 |
0.00 |
2.42 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
260 |
0.00 |
2.48 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
128 |
0.00 |
1.22 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
111 |
0.00 |
1.06 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
111 |
0.00 |
1.06 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
95 |
0.00 |
0.90 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
95 |
0.00 |
0.90 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
191 |
0.00 |
1.82 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
191 |
0.00 |
1.82 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
264 |
0.00 |
2.51 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
343 |
0.00 |
3.27 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
421 |
0.00 |
4.01 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
487 |
0.00 |
4.64 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
487 |
0.00 |
4.64 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
433 |
0.00 |
4.13 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
429 |
0.00 |
4.09 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
394 |
0.00 |
3.75 |
28.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
330 |
0.00 |
3.14 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
253 |
0.00 |
2.41 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
209 |
0.00 |
2.00 |
24.16 |
296 |
555 |
95 |
85.81 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
256 |
0.00 |
2.45 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
276 |
0.00 |
2.63 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
326 |
0.00 |
3.11 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
335 |
0.00 |
3.20 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
489 |
0.00 |
4.66 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
531 |
0.00 |
5.06 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
589 |
0.00 |
5.61 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
538 |
0.00 |
5.13 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
481 |
0.00 |
4.59 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
453 |
0.00 |
4.32 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
445 |
0.00 |
4.24 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
317 |
0.00 |
3.02 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
283 |
0.00 |
2.70 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
283 |
0.00 |
2.70 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
287 |
0.00 |
2.73 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
303 |
0.00 |
2.89 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
217 |
0.00 |
2.07 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
239 |
0.00 |
2.28 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
169 |
0.00 |
1.61 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
174 |
0.00 |
1.66 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
137 |
0.00 |
1.31 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
140 |
0.00 |
1.34 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
138 |
0.00 |
1.32 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
136 |
0.00 |
1.29 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
94 |
0.00 |
0.89 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
130 |
0.00 |
1.24 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
85 |
0.00 |
0.81 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
182 |
0.00 |
1.74 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
151 |
0.00 |
1.44 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
151 |
0.00 |
1.44 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
242 |
0.00 |
2.31 |
9.86 |
277 |
589 |
85 |
81.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
242 |
0.00 |
2.31 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
351 |
0.00 |
3.35 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
351 |
0.00 |
3.35 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
405 |
0.00 |
3.86 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
405 |
0.00 |
3.86 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
368 |
0.00 |
3.51 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
366 |
0.00 |
3.49 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
366 |
0.00 |
3.49 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
299 |
0.00 |
2.85 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
286 |
0.00 |
2.73 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
205 |
0.00 |
1.95 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
193 |
0.00 |
1.84 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
218 |
0.00 |
2.08 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
196 |
0.00 |
1.87 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
339 |
0.00 |
3.23 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
314 |
0.00 |
3.00 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
345 |
0.00 |
3.29 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
359 |
0.00 |
3.42 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
338 |
0.00 |
3.22 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
322 |
0.00 |
3.07 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
322 |
0.00 |
3.07 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
205 |
0.00 |
1.96 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
184 |
0.00 |
1.76 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
181 |
0.00 |
1.72 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
211 |
0.00 |
2.01 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
254 |
0.00 |
2.42 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
253 |
0.00 |
2.41 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
277 |
0.00 |
2.64 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
323 |
0.00 |
3.08 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
429 |
0.00 |
4.09 |
18.38 |
297 |
429 |
181 |
84.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
425 |
0.00 |
4.06 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
398 |
0.00 |
3.79 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
352 |
0.00 |
3.36 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
377 |
0.00 |
3.59 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
340 |
0.00 |
3.24 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
295 |
0.00 |
2.81 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
242 |
0.00 |
2.31 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
239 |
0.00 |
2.28 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
260 |
0.00 |
2.48 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
287 |
0.00 |
2.74 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
240 |
0.00 |
2.29 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
244 |
0.00 |
2.33 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
206 |
0.00 |
1.96 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
322 |
0.00 |
3.07 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
318 |
0.00 |
3.03 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
318 |
0.00 |
3.03 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
413 |
0.00 |
3.94 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
413 |
0.00 |
3.94 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
545 |
0.00 |
5.20 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
545 |
0.00 |
5.20 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
457 |
0.00 |
4.36 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
495 |
0.00 |
4.71 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
495 |
0.00 |
4.71 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
481 |
0.00 |
4.59 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
481 |
0.00 |
4.59 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
349 |
0.00 |
3.32 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
325 |
0.00 |
3.10 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
271 |
0.00 |
2.59 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
218 |
0.00 |
2.08 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
277 |
0.00 |
2.64 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
206 |
0.00 |
1.97 |
20.28 |
350 |
545 |
206 |
103.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
231 |
0.00 |
2.20 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
230 |
0.00 |
2.20 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
259 |
0.00 |
2.47 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
260 |
0.00 |
2.48 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
249 |
0.00 |
2.37 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
204 |
0.00 |
1.95 |
15.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
228 |
0.00 |
2.18 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
212 |
0.00 |
2.02 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
189 |
0.00 |
1.80 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
145 |
0.00 |
1.38 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
154 |
0.00 |
1.47 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
151 |
0.00 |
1.44 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
116 |
0.00 |
1.11 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
116 |
0.00 |
1.11 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
138 |
0.00 |
1.31 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
148 |
0.00 |
1.41 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
110 |
0.00 |
1.05 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
104 |
0.00 |
1.00 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
65 |
0.00 |
0.62 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
115 |
0.00 |
1.09 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
115 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
67 |
0.00 |
0.64 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
60 |
0.00 |
0.57 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
94 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
98 |
0.00 |
0.94 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
135 |
0.00 |
1.28 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
81 |
0.00 |
0.77 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
110 |
0.00 |
1.05 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
122 |
0.00 |
1.16 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
122 |
0.00 |
1.16 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
150 |
0.00 |
1.43 |
7.80 |
148 |
260 |
60 |
43.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
150 |
0.00 |
1.43 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
221 |
0.00 |
2.11 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
221 |
0.00 |
2.11 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
295 |
0.00 |
2.81 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
345 |
0.00 |
3.29 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
349 |
0.00 |
3.33 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
442 |
0.00 |
4.21 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
442 |
0.00 |
4.21 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
388 |
0.00 |
3.70 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
388 |
0.00 |
3.70 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
315 |
0.00 |
3.00 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
273 |
0.00 |
2.60 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
283 |
0.00 |
2.70 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
252 |
0.00 |
2.40 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
275 |
0.00 |
2.62 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
279 |
0.00 |
2.66 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
288 |
0.00 |
2.74 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
682 |
0.00 |
6.50 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
711 |
0.00 |
6.78 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
673 |
0.00 |
6.42 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
719 |
0.00 |
6.85 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
713 |
0.00 |
6.80 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
695 |
0.00 |
6.63 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
713 |
0.00 |
6.80 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
274 |
0.00 |
2.62 |
42.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
268 |
0.00 |
2.56 |
38.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
261 |
0.00 |
2.49 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
261 |
0.00 |
2.49 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
240 |
0.00 |
2.28 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
260 |
0.00 |
2.48 |
21.73 |
389 |
719 |
150 |
111.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
179 |
0.00 |
1.70 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
168 |
0.00 |
1.60 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
139 |
0.00 |
1.32 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
168 |
0.00 |
1.60 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
145 |
0.00 |
1.38 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
146 |
0.00 |
1.39 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
139 |
0.00 |
1.33 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
148 |
0.00 |
1.41 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
126 |
0.00 |
1.20 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
111 |
0.00 |
1.05 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
68 |
0.00 |
0.65 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
77 |
0.00 |
0.74 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
27 |
0.00 |
0.25 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
27 |
0.00 |
0.25 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
40 |
0.00 |
0.38 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
40 |
0.00 |
0.38 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
50 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
50 |
0.00 |
0.48 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
18 |
0.00 |
0.17 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
18 |
0.00 |
0.17 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
35 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
44 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
44 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
127 |
0.00 |
1.22 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
127 |
0.00 |
1.22 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
200 |
0.00 |
1.90 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
200 |
0.00 |
1.90 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
262 |
0.00 |
2.49 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
318 |
0.00 |
3.03 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
305 |
0.00 |
2.91 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
252 |
0.00 |
2.40 |
15.86 |
123 |
318 |
18 |
36.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
308 |
0.00 |
2.93 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
289 |
0.00 |
2.75 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
288 |
0.00 |
2.75 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
268 |
0.00 |
2.55 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
268 |
0.00 |
2.55 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
321 |
0.00 |
3.06 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
315 |
0.00 |
3.00 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
329 |
0.00 |
3.14 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
309 |
0.00 |
2.94 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
274 |
0.00 |
2.61 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
247 |
0.00 |
2.35 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
207 |
0.00 |
1.97 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
139 |
0.00 |
1.33 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
141 |
0.00 |
1.34 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
40 |
0.00 |
0.38 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
32 |
0.00 |
0.30 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
76 |
0.00 |
0.72 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
81 |
0.00 |
0.77 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
134 |
0.00 |
1.28 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
165 |
0.00 |
1.57 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
165 |
0.00 |
1.57 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
442 |
0.00 |
4.21 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
531 |
0.00 |
5.06 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
478 |
0.00 |
4.55 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
478 |
0.00 |
4.55 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
523 |
0.00 |
4.99 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
587 |
0.00 |
5.60 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
610 |
0.00 |
5.81 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
373 |
0.00 |
3.56 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
363 |
0.00 |
3.47 |
32.53 |
293 |
610 |
32 |
83.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
425 |
0.00 |
4.06 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
425 |
0.00 |
4.06 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
400 |
0.00 |
3.82 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
400 |
0.00 |
3.82 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
286 |
0.00 |
2.72 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
290 |
0.00 |
2.76 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
290 |
0.00 |
2.76 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
252 |
0.00 |
2.40 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
252 |
0.00 |
2.40 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
209 |
0.00 |
1.99 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
209 |
0.00 |
1.99 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
346 |
0.00 |
3.30 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
383 |
0.00 |
3.66 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
482 |
0.00 |
4.60 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
511 |
0.00 |
4.88 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
628 |
0.00 |
5.99 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
618 |
0.00 |
5.89 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
620 |
0.00 |
5.91 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
546 |
0.00 |
5.21 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
533 |
0.00 |
5.08 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
484 |
0.00 |
4.61 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
516 |
0.00 |
4.92 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
436 |
0.00 |
4.15 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
445 |
0.00 |
4.24 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
372 |
0.00 |
3.54 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
330 |
0.00 |
3.15 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
278 |
0.00 |
2.65 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
263 |
0.00 |
2.51 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
263 |
0.00 |
2.51 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
190 |
0.00 |
1.81 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
171 |
0.00 |
1.63 |
17.80 |
382 |
628 |
171 |
113.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
165 |
0.00 |
1.58 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
189 |
0.00 |
1.81 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
204 |
0.00 |
1.94 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
225 |
0.00 |
2.14 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
225 |
0.00 |
2.14 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
206 |
0.00 |
1.96 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
236 |
0.00 |
2.25 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
230 |
0.00 |
2.19 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
227 |
0.00 |
2.17 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
236 |
0.00 |
2.25 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
177 |
0.00 |
1.69 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
222 |
0.00 |
2.12 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
216 |
0.00 |
2.06 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
204 |
0.00 |
1.94 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
158 |
0.00 |
1.51 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
158 |
0.00 |
1.51 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
120 |
0.00 |
1.15 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
120 |
0.00 |
1.15 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
61 |
0.00 |
0.58 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
55 |
0.00 |
0.52 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
55 |
0.00 |
0.52 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
104 |
0.00 |
0.99 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
104 |
0.00 |
0.99 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
107 |
0.00 |
1.02 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
107 |
0.00 |
1.02 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
121 |
0.00 |
1.15 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
162 |
0.00 |
1.54 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
148 |
0.00 |
1.41 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
214 |
0.00 |
2.04 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
255 |
0.00 |
2.43 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
293 |
0.00 |
2.80 |
12.39 |
171 |
293 |
55 |
50.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
347 |
0.00 |
3.31 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
313 |
0.00 |
2.98 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
318 |
0.00 |
3.03 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
390 |
0.00 |
3.72 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
352 |
0.00 |
3.36 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
386 |
0.00 |
3.68 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
407 |
0.00 |
3.88 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
500 |
0.00 |
4.77 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
537 |
0.00 |
5.12 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
498 |
0.00 |
4.75 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
464 |
0.00 |
4.43 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
519 |
0.00 |
4.94 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
441 |
0.00 |
4.20 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
433 |
0.00 |
4.13 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
266 |
0.00 |
2.54 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
278 |
0.00 |
2.65 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
293 |
0.00 |
2.79 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
307 |
0.00 |
2.93 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
307 |
0.00 |
2.93 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
352 |
0.00 |
3.35 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
325 |
0.00 |
3.09 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
283 |
0.00 |
2.70 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
292 |
0.00 |
2.79 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
281 |
0.00 |
2.68 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
244 |
0.00 |
2.33 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
250 |
0.00 |
2.39 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
216 |
0.00 |
2.06 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
208 |
0.00 |
1.99 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
243 |
0.00 |
2.32 |
16.54 |
347 |
537 |
208 |
92.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
205 |
0.00 |
1.95 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
237 |
0.00 |
2.25 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
237 |
0.00 |
2.25 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
201 |
0.00 |
1.92 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
187 |
0.00 |
1.78 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
187 |
0.00 |
1.78 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
169 |
0.00 |
1.61 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
169 |
0.00 |
1.61 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
281 |
0.00 |
2.68 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
281 |
0.00 |
2.68 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
338 |
0.00 |
3.22 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
338 |
0.00 |
3.22 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
404 |
0.00 |
3.85 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
469 |
0.00 |
4.47 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
548 |
0.00 |
5.22 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
483 |
0.00 |
4.60 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
554 |
0.00 |
5.28 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
578 |
0.00 |
5.51 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
561 |
0.00 |
5.35 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
536 |
0.00 |
5.11 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
558 |
0.00 |
5.32 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
490 |
0.00 |
4.67 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
490 |
0.00 |
4.67 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
409 |
0.00 |
3.90 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
336 |
0.00 |
3.20 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
324 |
0.00 |
3.09 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
269 |
0.00 |
2.57 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
269 |
0.00 |
2.57 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
250 |
0.00 |
2.38 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
243 |
0.00 |
2.32 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
179 |
0.00 |
1.70 |
17.82 |
348 |
578 |
169 |
102.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
208 |
0.00 |
1.98 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
140 |
0.00 |
1.33 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
175 |
0.00 |
1.67 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
171 |
0.00 |
1.63 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
177 |
0.00 |
1.69 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
174 |
0.00 |
1.66 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
300 |
0.00 |
2.86 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
329 |
0.00 |
3.14 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
399 |
0.00 |
3.80 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
386 |
0.00 |
3.68 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
419 |
0.00 |
4.00 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
426 |
0.00 |
4.06 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
426 |
0.00 |
4.06 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
288 |
0.00 |
2.75 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
271 |
0.00 |
2.58 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
203 |
0.00 |
1.94 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
193 |
0.00 |
1.84 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
202 |
0.00 |
1.92 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
202 |
0.00 |
1.92 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
307 |
0.00 |
2.92 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
392 |
0.00 |
3.74 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
392 |
0.00 |
3.74 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
483 |
0.00 |
4.61 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
483 |
0.00 |
4.61 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
488 |
0.00 |
4.66 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
488 |
0.00 |
4.66 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
455 |
0.00 |
4.34 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
467 |
0.00 |
4.45 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
478 |
0.00 |
4.55 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
379 |
0.00 |
3.61 |
30.87 |
330 |
488 |
140 |
94.40 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
361 |
0.00 |
3.44 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
329 |
0.00 |
3.13 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
321 |
0.00 |
3.06 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
223 |
0.00 |
2.13 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
178 |
0.00 |
1.70 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
142 |
0.00 |
1.36 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
208 |
0.00 |
1.98 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
223 |
0.00 |
2.13 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
191 |
0.00 |
1.82 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
168 |
0.00 |
1.60 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
222 |
0.00 |
2.12 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
192 |
0.00 |
1.83 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
187 |
0.00 |
1.78 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
129 |
0.00 |
1.23 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
116 |
0.00 |
1.10 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
134 |
0.00 |
1.28 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
148 |
0.00 |
1.41 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
157 |
0.00 |
1.50 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
180 |
0.00 |
1.72 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
179 |
0.00 |
1.70 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
211 |
0.00 |
2.01 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
393 |
0.00 |
3.74 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
386 |
0.00 |
3.68 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
362 |
0.00 |
3.45 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
375 |
0.00 |
3.58 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
376 |
0.00 |
3.58 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
399 |
0.00 |
3.80 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
385 |
0.00 |
3.67 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
164 |
0.00 |
1.57 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
179 |
0.00 |
1.71 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
180 |
0.00 |
1.72 |
19.63 |
239 |
399 |
116 |
70.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
158 |
0.00 |
1.51 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
105 |
0.00 |
1.00 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
105 |
0.00 |
1.00 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
110 |
0.00 |
1.05 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
229 |
0.00 |
2.19 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
229 |
0.00 |
2.19 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
267 |
0.00 |
2.54 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
267 |
0.00 |
2.54 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
452 |
0.00 |
4.31 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
452 |
0.00 |
4.31 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
497 |
0.00 |
4.74 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
490 |
0.00 |
4.67 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
437 |
0.00 |
4.17 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
498 |
0.00 |
4.75 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
499 |
0.00 |
4.76 |
31.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
456 |
0.00 |
4.35 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
446 |
0.00 |
4.26 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
399 |
0.00 |
3.80 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
407 |
0.00 |
3.88 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
445 |
0.00 |
4.24 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
352 |
0.00 |
3.36 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
474 |
0.00 |
4.52 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
487 |
0.00 |
4.64 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
529 |
0.00 |
5.05 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
580 |
0.00 |
5.53 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
603 |
0.00 |
5.75 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
577 |
0.00 |
5.50 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
698 |
0.00 |
6.66 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
669 |
0.00 |
6.38 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
640 |
0.00 |
6.10 |
40.96 |
419 |
698 |
105 |
119.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
660 |
0.00 |
6.30 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
642 |
0.00 |
6.12 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
661 |
0.00 |
6.30 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
660 |
0.00 |
6.30 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
660 |
0.00 |
6.30 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
562 |
0.00 |
5.36 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
506 |
0.00 |
4.83 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
416 |
0.00 |
3.97 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
410 |
0.00 |
3.91 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
317 |
0.00 |
3.03 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
297 |
0.00 |
2.84 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
282 |
0.00 |
2.69 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
236 |
0.00 |
2.25 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
265 |
0.00 |
2.53 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
245 |
0.00 |
2.34 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
208 |
0.00 |
1.98 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
195 |
0.00 |
1.86 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
184 |
0.00 |
1.76 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
160 |
0.00 |
1.53 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
123 |
0.00 |
1.17 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
123 |
0.00 |
1.17 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
233 |
0.00 |
2.22 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
233 |
0.00 |
2.22 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
326 |
0.00 |
3.11 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
326 |
0.00 |
3.11 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
388 |
0.00 |
3.70 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
388 |
0.00 |
3.70 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
385 |
0.00 |
3.67 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
306 |
0.00 |
2.92 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
334 |
0.00 |
3.18 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
247 |
0.00 |
2.36 |
22.63 |
354 |
661 |
123 |
104.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
245 |
0.00 |
2.33 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
259 |
0.00 |
2.47 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
240 |
0.00 |
2.29 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
316 |
0.00 |
3.01 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
340 |
0.00 |
3.24 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
325 |
0.00 |
3.10 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
343 |
0.00 |
3.27 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
333 |
0.00 |
3.17 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
267 |
0.00 |
2.54 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
278 |
0.00 |
2.65 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
134 |
0.00 |
1.27 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
134 |
0.00 |
1.27 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
115 |
0.00 |
1.10 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
111 |
0.00 |
1.06 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
177 |
0.00 |
1.69 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
211 |
0.00 |
2.01 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
209 |
0.00 |
1.99 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
250 |
0.00 |
2.38 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
247 |
0.00 |
2.35 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
264 |
0.00 |
2.52 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
283 |
0.00 |
2.70 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
213 |
0.00 |
2.03 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
223 |
0.00 |
2.12 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
330 |
0.00 |
3.15 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
336 |
0.00 |
3.20 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
326 |
0.00 |
3.11 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
293 |
0.00 |
2.79 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
312 |
0.00 |
2.97 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
324 |
0.00 |
3.09 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
341 |
0.00 |
3.25 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
147 |
0.00 |
1.40 |
19.82 |
256 |
343 |
111 |
75.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
102 |
0.00 |
0.97 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
71 |
0.00 |
0.68 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
48 |
0.00 |
0.46 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
112 |
0.00 |
1.06 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
84 |
0.00 |
0.80 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
84 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
87 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
87 |
0.00 |
0.83 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
80 |
0.00 |
0.76 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
80 |
0.00 |
0.76 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
28 |
0.00 |
0.27 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
84 |
0.00 |
0.80 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
84 |
0.00 |
0.80 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
105 |
0.00 |
1.00 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
76 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
69 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
69 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
62 |
0.00 |
0.59 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
-5 |
0.00 |
-0.05 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
438 |
0.00 |
4.18 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
458 |
0.00 |
4.37 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
498 |
0.00 |
4.75 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
487 |
0.00 |
4.64 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
389 |
0.00 |
3.71 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
312 |
0.00 |
2.98 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
270 |
0.00 |
2.57 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
41 |
0.00 |
0.39 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
26 |
0.00 |
0.25 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
64 |
0.00 |
0.61 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
65 |
0.00 |
0.62 |
11.13 |
148 |
498 |
-5 |
42.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
57 |
0.00 |
0.55 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
93 |
0.00 |
0.89 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
86 |
0.00 |
0.82 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
78 |
0.00 |
0.74 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
78 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
22 |
0.00 |
0.21 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
98 |
0.00 |
0.93 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
135 |
0.00 |
1.28 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
149 |
0.00 |
1.42 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
271 |
0.00 |
2.59 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
335 |
0.00 |
3.19 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
335 |
0.00 |
3.19 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
347 |
0.00 |
3.31 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
339 |
0.00 |
3.23 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
310 |
0.00 |
2.95 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
330 |
0.00 |
3.14 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
364 |
0.00 |
3.47 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
319 |
0.00 |
3.04 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
299 |
0.00 |
2.85 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
308 |
0.00 |
2.94 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
308 |
0.00 |
2.94 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
349 |
0.00 |
3.32 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
349 |
0.00 |
3.32 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
172 |
0.00 |
1.64 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
172 |
0.00 |
1.64 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
125 |
0.00 |
1.19 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
125 |
0.00 |
1.20 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
188 |
0.00 |
1.80 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
236 |
0.00 |
2.25 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
236 |
0.00 |
2.25 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
265 |
0.00 |
2.53 |
12.84 |
222 |
364 |
22 |
65.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
282 |
0.00 |
2.69 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
310 |
0.00 |
2.95 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
262 |
0.00 |
2.50 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
259 |
0.00 |
2.47 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
203 |
0.00 |
1.93 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
277 |
0.00 |
2.64 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
370 |
0.00 |
3.53 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
382 |
0.00 |
3.64 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
413 |
0.00 |
3.94 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
459 |
0.00 |
4.38 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
480 |
0.00 |
4.58 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
553 |
0.00 |
5.27 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
487 |
0.00 |
4.65 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
394 |
0.00 |
3.76 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
318 |
0.00 |
3.03 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
281 |
0.00 |
2.68 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
215 |
0.00 |
2.05 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
157 |
0.00 |
1.50 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
157 |
0.00 |
1.50 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
139 |
0.00 |
1.32 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
92 |
0.00 |
0.88 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
114 |
0.00 |
1.08 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
88 |
0.00 |
0.84 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
181 |
0.00 |
1.73 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
248 |
0.00 |
2.37 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
230 |
0.00 |
2.19 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
237 |
0.00 |
2.26 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
258 |
0.00 |
2.46 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
293 |
0.00 |
2.79 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
338 |
0.00 |
3.22 |
17.02 |
283 |
553 |
88 |
80.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
286 |
0.00 |
2.73 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
211 |
0.00 |
2.02 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
186 |
0.00 |
1.77 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
112 |
0.00 |
1.07 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
112 |
0.00 |
1.07 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
54 |
0.00 |
0.52 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
54 |
0.00 |
0.52 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
30 |
0.00 |
0.29 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
30 |
0.00 |
0.29 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
55 |
0.00 |
0.52 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
77 |
0.00 |
0.73 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
128 |
0.00 |
1.22 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
141 |
0.00 |
1.34 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
141 |
0.00 |
1.34 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
172 |
0.00 |
1.64 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
172 |
0.00 |
1.64 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
245 |
0.00 |
2.34 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
240 |
0.00 |
2.29 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
293 |
0.00 |
2.79 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
339 |
0.00 |
3.23 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
368 |
0.00 |
3.50 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
372 |
0.00 |
3.54 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
357 |
0.00 |
3.40 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
318 |
0.00 |
3.03 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
320 |
0.00 |
3.05 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
256 |
0.00 |
2.44 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
256 |
0.00 |
2.44 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
166 |
0.00 |
1.58 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
146 |
0.00 |
1.39 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
112 |
0.00 |
1.07 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
101 |
0.00 |
0.96 |
12.94 |
189 |
372 |
30 |
55.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
71 |
0.00 |
0.68 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
61 |
0.00 |
0.58 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
107 |
0.00 |
1.02 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
180 |
0.00 |
1.72 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
180 |
0.00 |
1.71 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
190 |
0.00 |
1.81 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
196 |
0.00 |
1.87 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
203 |
0.00 |
1.94 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
259 |
0.00 |
2.47 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
216 |
0.00 |
2.06 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
182 |
0.00 |
1.73 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
199 |
0.00 |
1.90 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
193 |
0.00 |
1.84 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
202 |
0.00 |
1.93 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
200 |
0.00 |
1.91 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
128 |
0.00 |
1.22 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
141 |
0.00 |
1.35 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
119 |
0.00 |
1.13 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
198 |
0.00 |
1.89 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
181 |
0.00 |
1.72 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
181 |
0.00 |
1.72 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
162 |
0.00 |
1.55 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
162 |
0.00 |
1.55 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
140 |
0.00 |
1.34 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
140 |
0.00 |
1.34 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
52 |
0.00 |
0.49 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
38 |
0.00 |
0.36 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
38 |
0.00 |
0.36 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
32 |
0.00 |
0.31 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
32 |
0.00 |
0.31 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
35 |
0.00 |
0.34 |
3.51 |
143 |
259 |
32 |
42.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
33 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
60 |
0.00 |
0.57 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
76 |
0.00 |
0.72 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
57 |
0.00 |
0.55 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
70 |
0.00 |
0.66 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
112 |
0.00 |
1.06 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
109 |
0.00 |
1.04 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
122 |
0.00 |
1.16 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
99 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
99 |
0.00 |
0.95 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
122 |
0.00 |
1.17 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
101 |
0.00 |
0.96 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
66 |
0.00 |
0.63 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
37 |
0.00 |
0.35 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
8 |
0.00 |
0.08 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
9 |
0.00 |
0.09 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
6 |
0.00 |
0.06 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
-6 |
0.00 |
-0.06 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
4 |
0.00 |
0.04 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
-23 |
0.00 |
-0.22 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
-25 |
0.00 |
-0.24 |
-0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
-29 |
0.00 |
-0.28 |
-0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
-52 |
0.00 |
-0.50 |
-1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
-24 |
0.00 |
-0.23 |
-1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
9 |
0.00 |
0.08 |
-1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
9 |
0.00 |
0.08 |
-1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
18 |
0.00 |
0.17 |
-0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
49 |
0.00 |
0.47 |
-0.20 |
40 |
122 |
-52 |
10.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
53 |
0.00 |
0.50 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
79 |
0.00 |
0.76 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
49 |
0.00 |
0.47 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
-11 |
0.00 |
-0.10 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
23 |
0.00 |
0.22 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
0 |
0.00 |
0.00 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
0 |
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
7 |
0.00 |
0.06 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
7 |
0.00 |
0.06 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
-18 |
0.00 |
-0.17 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
-18 |
0.00 |
-0.17 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
-39 |
0.00 |
-0.37 |
-0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
-23 |
0.00 |
-0.22 |
-0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
-23 |
0.00 |
-0.22 |
-1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
83 |
0.00 |
0.79 |
-0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
83 |
0.00 |
0.79 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
132 |
0.00 |
1.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
132 |
0.00 |
1.26 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
137 |
0.00 |
1.30 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
137 |
0.00 |
1.30 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
146 |
0.00 |
1.39 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
413 |
0.00 |
3.94 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
333 |
0.00 |
3.18 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
338 |
0.00 |
3.22 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
334 |
0.00 |
3.18 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
354 |
0.00 |
3.37 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
327 |
0.00 |
3.12 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
326 |
0.00 |
3.11 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
158 |
0.00 |
1.51 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
197 |
0.00 |
1.88 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
181 |
0.00 |
1.73 |
17.90 |
126 |
413 |
-39 |
37.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
178 |
0.00 |
1.70 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
141 |
0.00 |
1.35 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
145 |
0.00 |
1.38 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
132 |
0.00 |
1.26 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
132 |
0.00 |
1.26 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
82 |
0.00 |
0.78 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
50 |
0.00 |
0.48 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
-16 |
0.00 |
-0.15 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
-11 |
0.00 |
-0.10 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
-37 |
0.00 |
-0.35 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
-45 |
0.00 |
-0.43 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
-45 |
0.00 |
-0.43 |
-0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
-24 |
0.00 |
-0.23 |
-1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
6 |
0.00 |
0.06 |
-1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
15 |
0.00 |
0.14 |
-1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
22 |
0.00 |
0.21 |
-1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
51 |
0.00 |
0.49 |
-0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
54 |
0.00 |
0.51 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
87 |
0.00 |
0.83 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
47 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
55 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
101 |
0.00 |
0.96 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
101 |
0.00 |
0.96 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
51 |
0.00 |
0.49 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
51 |
0.00 |
0.49 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
33 |
0.00 |
0.31 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
86 |
0.00 |
0.82 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
118 |
0.00 |
1.12 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
125 |
0.00 |
1.20 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
125 |
0.00 |
1.20 |
5.63 |
60 |
178 |
-45 |
17.27 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
159 |
0.00 |
1.52 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
159 |
0.00 |
1.52 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
122 |
0.00 |
1.16 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
122 |
0.00 |
1.16 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
91 |
0.00 |
0.87 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
57 |
0.00 |
0.54 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
94 |
0.00 |
0.89 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
92 |
0.00 |
0.88 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
105 |
0.00 |
1.00 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
96 |
0.00 |
0.91 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
121 |
0.00 |
1.16 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
115 |
0.00 |
1.10 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
130 |
0.00 |
1.24 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
120 |
0.00 |
1.14 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
640 |
0.00 |
6.10 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
663 |
0.00 |
6.32 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
687 |
0.00 |
6.55 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
675 |
0.00 |
6.43 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
660 |
0.00 |
6.29 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
660 |
0.00 |
6.29 |
39.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
655 |
0.00 |
6.24 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
115 |
0.00 |
1.10 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
94 |
0.00 |
0.89 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
95 |
0.00 |
0.91 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
75 |
0.00 |
0.71 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
116 |
0.00 |
1.10 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
99 |
0.00 |
0.94 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
94 |
0.00 |
0.90 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
111 |
0.00 |
1.06 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
101 |
0.00 |
0.97 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
104 |
0.00 |
0.99 |
6.68 |
233 |
687 |
57 |
68.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
146 |
0.00 |
1.40 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
136 |
0.00 |
1.30 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
187 |
0.00 |
1.78 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
203 |
0.00 |
1.93 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
203 |
0.00 |
1.93 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
212 |
0.00 |
2.03 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
248 |
0.00 |
2.37 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
135 |
0.00 |
1.29 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
135 |
0.00 |
1.29 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
87 |
0.00 |
0.83 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
87 |
0.00 |
0.83 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
69 |
0.00 |
0.66 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
60 |
0.00 |
0.58 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
60 |
0.00 |
0.58 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
102 |
0.00 |
0.97 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
102 |
0.00 |
0.97 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
130 |
0.00 |
1.24 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
130 |
0.00 |
1.24 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
171 |
0.00 |
1.63 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
187 |
0.00 |
1.78 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
219 |
0.00 |
2.08 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
184 |
0.00 |
1.76 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
223 |
0.00 |
2.12 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
234 |
0.00 |
2.23 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
188 |
0.00 |
1.80 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
172 |
0.00 |
1.64 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
172 |
0.00 |
1.64 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
173 |
0.00 |
1.65 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
172 |
0.00 |
1.64 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
150 |
0.00 |
1.43 |
12.01 |
156 |
248 |
60 |
44.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
80 |
0.00 |
0.76 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
124 |
0.00 |
1.18 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
127 |
0.00 |
1.21 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
115 |
0.00 |
1.09 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
124 |
0.00 |
1.18 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
142 |
0.00 |
1.35 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
257 |
0.00 |
2.45 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
293 |
0.00 |
2.79 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
294 |
0.00 |
2.80 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
312 |
0.00 |
2.98 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
294 |
0.00 |
2.80 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
227 |
0.00 |
2.17 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
227 |
0.00 |
2.17 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
65 |
0.00 |
0.62 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
46 |
0.00 |
0.44 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
-8 |
0.00 |
-0.07 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
-52 |
0.00 |
-0.49 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
-26 |
0.00 |
-0.25 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
-29 |
0.00 |
-0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
10 |
0.00 |
0.09 |
0.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
23 |
0.00 |
0.22 |
-0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
40 |
0.00 |
0.39 |
-0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
26 |
0.00 |
0.25 |
-0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
26 |
0.00 |
0.25 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
8 |
0.00 |
0.08 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
8 |
0.00 |
0.08 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
35 |
0.00 |
0.33 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
137 |
0.00 |
1.31 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
137 |
0.00 |
1.31 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
312 |
0.00 |
2.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
312 |
0.00 |
2.97 |
9.06 |
119 |
312 |
-52 |
35.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
423 |
0.00 |
4.03 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
423 |
0.00 |
4.03 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
440 |
0.00 |
4.19 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
440 |
0.00 |
4.20 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
423 |
0.00 |
4.03 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
330 |
0.00 |
3.14 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
370 |
0.00 |
3.52 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
413 |
0.00 |
3.93 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
390 |
0.00 |
3.72 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
366 |
0.00 |
3.49 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
341 |
0.00 |
3.25 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
320 |
0.00 |
3.05 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
344 |
0.00 |
3.28 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
306 |
0.00 |
2.92 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
221 |
0.00 |
2.11 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
203 |
0.00 |
1.94 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
208 |
0.00 |
1.98 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
90 |
0.00 |
0.86 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
58 |
0.00 |
0.55 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
-32 |
0.00 |
-0.31 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
-8 |
0.00 |
-0.08 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
57 |
0.00 |
0.54 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
56 |
0.00 |
0.54 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
51 |
0.00 |
0.49 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
47 |
0.00 |
0.45 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
49 |
0.00 |
0.47 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
73 |
0.00 |
0.70 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
75 |
0.00 |
0.71 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
15 |
0.00 |
0.14 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
33 |
0.00 |
0.32 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
21 |
0.00 |
0.20 |
2.99 |
211 |
440 |
-32 |
62.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
40 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
-8 |
0.00 |
-0.08 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
14 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
14 |
0.00 |
0.13 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
30 |
0.00 |
0.29 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
13 |
0.00 |
0.13 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
29 |
0.00 |
0.28 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
29 |
0.00 |
0.28 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
92 |
0.00 |
0.88 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
101 |
0.00 |
0.96 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
79 |
0.00 |
0.75 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
86 |
0.00 |
0.82 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
109 |
0.00 |
1.04 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
161 |
0.00 |
1.53 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
161 |
0.00 |
1.53 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
138 |
0.00 |
1.32 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
139 |
0.00 |
1.32 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
207 |
0.00 |
1.97 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
207 |
0.00 |
1.97 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
213 |
0.00 |
2.03 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
207 |
0.00 |
1.98 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
198 |
0.00 |
1.88 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
206 |
0.00 |
1.97 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
234 |
0.00 |
2.23 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
237 |
0.00 |
2.26 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
233 |
0.00 |
2.22 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
259 |
0.00 |
2.47 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
314 |
0.00 |
2.99 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
319 |
0.00 |
3.04 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
334 |
0.00 |
3.18 |
18.39 |
146 |
334 |
-8 |
41.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
363 |
0.00 |
3.46 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
387 |
0.00 |
3.69 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
356 |
0.00 |
3.40 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
347 |
0.00 |
3.31 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
284 |
0.00 |
2.71 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
294 |
0.00 |
2.80 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
272 |
0.00 |
2.60 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
236 |
0.00 |
2.25 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
312 |
0.00 |
2.98 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
392 |
0.00 |
3.73 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
363 |
0.00 |
3.46 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
337 |
0.00 |
3.21 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
299 |
0.00 |
2.85 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
308 |
0.00 |
2.94 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
289 |
0.00 |
2.76 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
199 |
0.00 |
1.89 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
279 |
0.00 |
2.66 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
281 |
0.00 |
2.68 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
307 |
0.00 |
2.93 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
351 |
0.00 |
3.35 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
319 |
0.00 |
3.04 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
347 |
0.00 |
3.31 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
392 |
0.00 |
3.74 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
198 |
0.00 |
1.89 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
172 |
0.00 |
1.64 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
172 |
0.00 |
1.64 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
128 |
0.00 |
1.22 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
168 |
0.00 |
1.60 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
156 |
0.00 |
1.48 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
156 |
0.00 |
1.48 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
102 |
0.00 |
0.98 |
10.03 |
276 |
392 |
102 |
81.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
104 |
0.00 |
0.99 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
97 |
0.00 |
0.92 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
97 |
0.00 |
0.92 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
74 |
0.00 |
0.70 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
90 |
0.00 |
0.86 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
90 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
120 |
0.00 |
1.15 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
220 |
0.00 |
2.09 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
225 |
0.00 |
2.15 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
225 |
0.00 |
2.15 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
298 |
0.00 |
2.84 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
324 |
0.00 |
3.09 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
254 |
0.00 |
2.43 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
274 |
0.00 |
2.62 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
223 |
0.00 |
2.13 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
247 |
0.00 |
2.35 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
241 |
0.00 |
2.30 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
220 |
0.00 |
2.10 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
233 |
0.00 |
2.22 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
310 |
0.00 |
2.95 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
271 |
0.00 |
2.58 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
221 |
0.00 |
2.11 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
260 |
0.00 |
2.48 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
283 |
0.00 |
2.70 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
283 |
0.00 |
2.70 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
208 |
0.00 |
1.98 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
168 |
0.00 |
1.60 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
194 |
0.00 |
1.85 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
247 |
0.00 |
2.36 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
178 |
0.00 |
1.70 |
14.90 |
209 |
324 |
74 |
59.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
215 |
0.00 |
2.05 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
249 |
0.00 |
2.37 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
273 |
0.00 |
2.60 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
252 |
0.00 |
2.41 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
233 |
0.00 |
2.22 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
233 |
0.00 |
2.22 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
294 |
0.00 |
2.81 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
223 |
0.00 |
2.12 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
164 |
0.00 |
1.57 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
183 |
0.00 |
1.74 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
229 |
0.00 |
2.18 |
14.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
232 |
0.00 |
2.21 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
232 |
0.00 |
2.21 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
168 |
0.00 |
1.60 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
219 |
0.00 |
2.08 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
270 |
0.00 |
2.57 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
270 |
0.00 |
2.57 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
257 |
0.00 |
2.45 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
256 |
0.00 |
2.44 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
246 |
0.00 |
2.35 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
246 |
0.00 |
2.35 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
196 |
0.00 |
1.87 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
176 |
0.00 |
1.68 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
173 |
0.00 |
1.65 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
178 |
0.00 |
1.69 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
234 |
0.00 |
2.23 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
238 |
0.00 |
2.26 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
238 |
0.00 |
2.26 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
280 |
0.00 |
2.67 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
311 |
0.00 |
2.97 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
326 |
0.00 |
3.11 |
17.21 |
235 |
326 |
164 |
69.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
351 |
0.00 |
3.35 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
373 |
0.00 |
3.55 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
469 |
0.00 |
4.47 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
476 |
0.00 |
4.54 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
503 |
0.00 |
4.80 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
477 |
0.00 |
4.55 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
512 |
0.00 |
4.88 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
481 |
0.00 |
4.58 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
399 |
0.00 |
3.81 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
309 |
0.00 |
2.94 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
298 |
0.00 |
2.84 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
242 |
0.00 |
2.31 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
210 |
0.00 |
2.00 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
191 |
0.00 |
1.82 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
148 |
0.00 |
1.41 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
161 |
0.00 |
1.54 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
152 |
0.00 |
1.45 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
88 |
0.00 |
0.84 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
61 |
0.00 |
0.58 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
74 |
0.00 |
0.71 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
20 |
0.00 |
0.19 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
45 |
0.00 |
0.43 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
45 |
0.00 |
0.43 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
-14 |
0.00 |
-0.13 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
5 |
0.00 |
0.05 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
21 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
21 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
33 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
25 |
0.00 |
0.23 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
38 |
0.00 |
0.36 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
99 |
0.00 |
0.94 |
2.31 |
204 |
512 |
-14 |
60.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
93 |
0.00 |
0.89 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
82 |
0.00 |
0.78 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
82 |
0.00 |
0.78 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
73 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
82 |
0.00 |
0.78 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
66 |
0.00 |
0.63 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
66 |
0.00 |
0.63 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
48 |
0.00 |
0.46 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
140 |
0.00 |
1.33 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
131 |
0.00 |
1.25 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
151 |
0.00 |
1.44 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
185 |
0.00 |
1.76 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
230 |
0.00 |
2.19 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
185 |
0.00 |
1.77 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
155 |
0.00 |
1.48 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
156 |
0.00 |
1.48 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
177 |
0.00 |
1.69 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
201 |
0.00 |
1.91 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
234 |
0.00 |
2.23 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
270 |
0.00 |
2.58 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
297 |
0.00 |
2.83 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
351 |
0.00 |
3.35 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
343 |
0.00 |
3.27 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
362 |
0.00 |
3.45 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
372 |
0.00 |
3.55 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
344 |
0.00 |
3.28 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
239 |
0.00 |
2.28 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
248 |
0.00 |
2.37 |
21.53 |
192 |
372 |
48 |
51.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
223 |
0.00 |
2.12 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
203 |
0.00 |
1.93 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
149 |
0.00 |
1.42 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
89 |
0.00 |
0.85 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
105 |
0.00 |
1.00 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
110 |
0.00 |
1.04 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
105 |
0.00 |
1.00 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
109 |
0.00 |
1.04 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
112 |
0.00 |
1.07 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
204 |
0.00 |
1.95 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
227 |
0.00 |
2.16 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
230 |
0.00 |
2.20 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
272 |
0.00 |
2.59 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
275 |
0.00 |
2.62 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
286 |
0.00 |
2.72 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
326 |
0.00 |
3.11 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
204 |
0.00 |
1.95 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
169 |
0.00 |
1.61 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
126 |
0.00 |
1.20 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
126 |
0.00 |
1.20 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
83 |
0.00 |
0.80 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
54 |
0.00 |
0.52 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
38 |
0.00 |
0.36 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
38 |
0.00 |
0.36 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
60 |
0.00 |
0.57 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
95 |
0.00 |
0.91 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
95 |
0.00 |
0.91 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
118 |
0.00 |
1.12 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
153 |
0.00 |
1.46 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
194 |
0.00 |
1.85 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
194 |
0.00 |
1.85 |
8.67 |
154 |
326 |
38 |
45.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
177 |
0.00 |
1.68 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
170 |
0.00 |
1.62 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
174 |
0.00 |
1.66 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
177 |
0.00 |
1.69 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
172 |
0.00 |
1.64 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
165 |
0.00 |
1.57 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
146 |
0.00 |
1.39 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
151 |
0.00 |
1.44 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
157 |
0.00 |
1.50 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
141 |
0.00 |
1.35 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
131 |
0.00 |
1.25 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
116 |
0.00 |
1.11 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
122 |
0.00 |
1.16 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
114 |
0.00 |
1.08 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
95 |
0.00 |
0.90 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
91 |
0.00 |
0.87 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
78 |
0.00 |
0.75 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
55 |
0.00 |
0.53 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
51 |
0.00 |
0.49 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
76 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
133 |
0.00 |
1.27 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
157 |
0.00 |
1.49 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
131 |
0.00 |
1.25 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
285 |
0.00 |
2.72 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
329 |
0.00 |
3.13 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
329 |
0.00 |
3.13 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
326 |
0.00 |
3.11 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
299 |
0.00 |
2.85 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
252 |
0.00 |
2.40 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
300 |
0.00 |
2.86 |
20.21 |
170 |
329 |
51 |
48.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
122 |
0.00 |
1.16 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
118 |
0.00 |
1.13 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
118 |
0.00 |
1.13 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
90 |
0.00 |
0.85 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
63 |
0.00 |
0.60 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
111 |
0.00 |
1.06 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
111 |
0.00 |
1.06 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
136 |
0.00 |
1.29 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
121 |
0.00 |
1.15 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
140 |
0.00 |
1.33 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
140 |
0.00 |
1.33 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
200 |
0.00 |
1.90 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
221 |
0.00 |
2.11 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
221 |
0.00 |
2.11 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
221 |
0.00 |
2.11 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
203 |
0.00 |
1.93 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
195 |
0.00 |
1.86 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
195 |
0.00 |
1.86 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
191 |
0.00 |
1.82 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
170 |
0.00 |
1.62 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
155 |
0.00 |
1.47 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
155 |
0.00 |
1.47 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
175 |
0.00 |
1.67 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
163 |
0.00 |
1.56 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
154 |
0.00 |
1.47 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
143 |
0.00 |
1.36 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
153 |
0.00 |
1.46 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
207 |
0.00 |
1.97 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
206 |
0.00 |
1.96 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
210 |
0.00 |
2.00 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
240 |
0.00 |
2.28 |
12.50 |
163 |
240 |
63 |
48.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
215 |
0.00 |
2.05 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
191 |
0.00 |
1.82 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
194 |
0.00 |
1.85 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
155 |
0.00 |
1.48 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
137 |
0.00 |
1.31 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
123 |
0.00 |
1.18 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
61 |
0.00 |
0.58 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
98 |
0.00 |
0.94 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
121 |
0.00 |
1.15 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
95 |
0.00 |
0.91 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
70 |
0.00 |
0.67 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
90 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
90 |
0.00 |
0.85 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
106 |
0.00 |
1.01 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
128 |
0.00 |
1.22 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
139 |
0.00 |
1.32 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
139 |
0.00 |
1.32 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
291 |
0.00 |
2.78 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
304 |
0.00 |
2.90 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
329 |
0.00 |
3.14 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
373 |
0.00 |
3.56 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
447 |
0.00 |
4.26 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
548 |
0.00 |
5.23 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
511 |
0.00 |
4.87 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
468 |
0.00 |
4.46 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
554 |
0.00 |
5.29 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
570 |
0.00 |
5.43 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
634 |
0.00 |
6.04 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
610 |
0.00 |
5.81 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
508 |
0.00 |
4.84 |
36.75 |
277 |
634 |
61 |
79.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
577 |
0.00 |
5.50 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
459 |
0.00 |
4.38 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
436 |
0.00 |
4.16 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
370 |
0.00 |
3.52 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
364 |
0.00 |
3.47 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
439 |
0.00 |
4.19 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
476 |
0.00 |
4.53 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
459 |
0.00 |
4.37 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
509 |
0.00 |
4.85 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
483 |
0.00 |
4.60 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
525 |
0.00 |
5.00 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
514 |
0.00 |
4.90 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
452 |
0.00 |
4.31 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
394 |
0.00 |
3.75 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
412 |
0.00 |
3.93 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
375 |
0.00 |
3.58 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
343 |
0.00 |
3.27 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
316 |
0.00 |
3.01 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
362 |
0.00 |
3.45 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
351 |
0.00 |
3.34 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
359 |
0.00 |
3.42 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
356 |
0.00 |
3.39 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
377 |
0.00 |
3.59 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
380 |
0.00 |
3.63 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
358 |
0.00 |
3.41 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
323 |
0.00 |
3.08 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
318 |
0.00 |
3.03 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
341 |
0.00 |
3.25 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
278 |
0.00 |
2.65 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
285 |
0.00 |
2.71 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
283 |
0.00 |
2.70 |
20.83 |
396 |
577 |
278 |
117.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
303 |
0.00 |
2.89 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
280 |
0.00 |
2.67 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
248 |
0.00 |
2.36 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
168 |
0.00 |
1.61 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
192 |
0.00 |
1.83 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
162 |
0.00 |
1.54 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
130 |
0.00 |
1.24 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
112 |
0.00 |
1.06 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
152 |
0.00 |
1.45 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
183 |
0.00 |
1.74 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
191 |
0.00 |
1.82 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
192 |
0.00 |
1.83 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
253 |
0.00 |
2.41 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
341 |
0.00 |
3.25 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
383 |
0.00 |
3.65 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
374 |
0.00 |
3.57 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
377 |
0.00 |
3.60 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
397 |
0.00 |
3.79 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
353 |
0.00 |
3.36 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
327 |
0.00 |
3.12 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
284 |
0.00 |
2.71 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
327 |
0.00 |
3.12 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
326 |
0.00 |
3.11 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
395 |
0.00 |
3.76 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
400 |
0.00 |
3.82 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
442 |
0.00 |
4.22 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
422 |
0.00 |
4.02 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
430 |
0.00 |
4.09 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
433 |
0.00 |
4.12 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
440 |
0.00 |
4.20 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
396 |
0.00 |
3.78 |
28.25 |
304 |
442 |
112 |
89.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
414 |
0.00 |
3.95 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
383 |
0.00 |
3.65 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
380 |
0.00 |
3.63 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
391 |
0.00 |
3.73 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
367 |
0.00 |
3.50 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
335 |
0.00 |
3.19 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
316 |
0.00 |
3.01 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
292 |
0.00 |
2.78 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
288 |
0.00 |
2.74 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
272 |
0.00 |
2.59 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
245 |
0.00 |
2.34 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
223 |
0.00 |
2.13 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
229 |
0.00 |
2.18 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
205 |
0.00 |
1.95 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
168 |
0.00 |
1.60 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
217 |
0.00 |
2.07 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
229 |
0.00 |
2.18 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
233 |
0.00 |
2.22 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
218 |
0.00 |
2.08 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
198 |
0.00 |
1.88 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
219 |
0.00 |
2.09 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
253 |
0.00 |
2.42 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
153 |
0.00 |
1.46 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
185 |
0.00 |
1.76 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
256 |
0.00 |
2.44 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
276 |
0.00 |
2.63 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
298 |
0.00 |
2.84 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
290 |
0.00 |
2.77 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
290 |
0.00 |
2.77 |
16.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
334 |
0.00 |
3.18 |
18.39 |
272 |
414 |
153 |
77.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
330 |
0.00 |
3.15 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
251 |
0.00 |
2.39 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
251 |
0.00 |
2.39 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
236 |
0.00 |
2.25 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
244 |
0.00 |
2.33 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
230 |
0.00 |
2.20 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
231 |
0.00 |
2.20 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
235 |
0.00 |
2.24 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
226 |
0.00 |
2.16 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
226 |
0.00 |
2.16 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
237 |
0.00 |
2.26 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
235 |
0.00 |
2.24 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
236 |
0.00 |
2.25 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
216 |
0.00 |
2.06 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
179 |
0.00 |
1.71 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
170 |
0.00 |
1.62 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
159 |
0.00 |
1.52 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
149 |
0.00 |
1.42 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
133 |
0.00 |
1.27 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
116 |
0.00 |
1.11 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
100 |
0.00 |
0.95 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
114 |
0.00 |
1.08 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
123 |
0.00 |
1.17 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
135 |
0.00 |
1.29 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
197 |
0.00 |
1.88 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
189 |
0.00 |
1.80 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
212 |
0.00 |
2.02 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
240 |
0.00 |
2.29 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
259 |
0.00 |
2.47 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
247 |
0.00 |
2.35 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
243 |
0.00 |
2.32 |
15.12 |
205 |
330 |
100 |
60.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
179 |
0.00 |
1.71 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
178 |
0.00 |
1.69 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
184 |
0.00 |
1.75 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
159 |
0.00 |
1.52 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
128 |
0.00 |
1.22 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
168 |
0.00 |
1.60 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
195 |
0.00 |
1.86 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
217 |
0.00 |
2.06 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
240 |
0.00 |
2.29 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
236 |
0.00 |
2.25 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
215 |
0.00 |
2.05 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
231 |
0.00 |
2.21 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
205 |
0.00 |
1.96 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
184 |
0.00 |
1.76 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
168 |
0.00 |
1.60 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
168 |
0.00 |
1.60 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
147 |
0.00 |
1.40 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
201 |
0.00 |
1.91 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
224 |
0.00 |
2.14 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
224 |
0.00 |
2.14 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
240 |
0.00 |
2.28 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
260 |
0.00 |
2.48 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
258 |
0.00 |
2.46 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
274 |
0.00 |
2.61 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
281 |
0.00 |
2.68 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
247 |
0.00 |
2.36 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
247 |
0.00 |
2.36 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
238 |
0.00 |
2.27 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
241 |
0.00 |
2.30 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
227 |
0.00 |
2.17 |
16.73 |
212 |
281 |
128 |
60.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
237 |
0.00 |
2.26 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
227 |
0.00 |
2.17 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
254 |
0.00 |
2.42 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
227 |
0.00 |
2.17 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
217 |
0.00 |
2.07 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
191 |
0.00 |
1.82 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
192 |
0.00 |
1.83 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
175 |
0.00 |
1.67 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
177 |
0.00 |
1.69 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
188 |
0.00 |
1.80 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
199 |
0.00 |
1.89 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
218 |
0.00 |
2.07 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
211 |
0.00 |
2.01 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
203 |
0.00 |
1.94 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
205 |
0.00 |
1.96 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
212 |
0.00 |
2.02 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
180 |
0.00 |
1.72 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
192 |
0.00 |
1.83 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
183 |
0.00 |
1.74 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
205 |
0.00 |
1.95 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
209 |
0.00 |
2.00 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
211 |
0.00 |
2.01 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
225 |
0.00 |
2.15 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
247 |
0.00 |
2.35 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
246 |
0.00 |
2.35 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
232 |
0.00 |
2.21 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
232 |
0.00 |
2.21 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
272 |
0.00 |
2.59 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
271 |
0.00 |
2.58 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
241 |
0.00 |
2.30 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
235 |
0.00 |
2.24 |
16.48 |
217 |
272 |
175 |
63.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
264 |
0.00 |
2.52 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
268 |
0.00 |
2.56 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
268 |
0.00 |
2.56 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
284 |
0.00 |
2.71 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
272 |
0.00 |
2.60 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
278 |
0.00 |
2.65 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
278 |
0.00 |
2.65 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
295 |
0.00 |
2.82 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
339 |
0.00 |
3.23 |
19.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
337 |
0.00 |
3.21 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
344 |
0.00 |
3.27 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
402 |
0.00 |
3.84 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
423 |
0.00 |
4.03 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
403 |
0.00 |
3.84 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
391 |
0.00 |
3.73 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
366 |
0.00 |
3.49 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
368 |
0.00 |
3.51 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
356 |
0.00 |
3.39 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
345 |
0.00 |
3.29 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
348 |
0.00 |
3.32 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
368 |
0.00 |
3.51 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
358 |
0.00 |
3.41 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
349 |
0.00 |
3.33 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
347 |
0.00 |
3.31 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
344 |
0.00 |
3.28 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
339 |
0.00 |
3.23 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
345 |
0.00 |
3.29 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
315 |
0.00 |
3.00 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
324 |
0.00 |
3.09 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
325 |
0.00 |
3.09 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
314 |
0.00 |
2.99 |
21.98 |
334 |
423 |
264 |
98.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
251 |
0.00 |
2.39 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
231 |
0.00 |
2.21 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
252 |
0.00 |
2.41 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
268 |
0.00 |
2.56 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
306 |
0.00 |
2.92 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
327 |
0.00 |
3.12 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
356 |
0.00 |
3.39 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
379 |
0.00 |
3.61 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
437 |
0.00 |
4.17 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
474 |
0.00 |
4.52 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
496 |
0.00 |
4.73 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
450 |
0.00 |
4.29 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
450 |
0.00 |
4.29 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
451 |
0.00 |
4.29 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
471 |
0.00 |
4.49 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
435 |
0.00 |
4.14 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
363 |
0.00 |
3.46 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
342 |
0.00 |
3.26 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
283 |
0.00 |
2.70 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
274 |
0.00 |
2.61 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
262 |
0.00 |
2.50 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
298 |
0.00 |
2.84 |
21.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
264 |
0.00 |
2.51 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
264 |
0.00 |
2.51 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
279 |
0.00 |
2.66 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
348 |
0.00 |
3.32 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
362 |
0.00 |
3.46 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
371 |
0.00 |
3.53 |
20.82 |
348 |
496 |
231 |
96.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
357 |
0.00 |
3.41 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
409 |
0.00 |
3.90 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
422 |
0.00 |
4.03 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
418 |
0.00 |
3.99 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
441 |
0.00 |
4.20 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
453 |
0.00 |
4.32 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
471 |
0.00 |
4.49 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
489 |
0.00 |
4.66 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
475 |
0.00 |
4.53 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
456 |
0.00 |
4.35 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
469 |
0.00 |
4.47 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
384 |
0.00 |
3.66 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
360 |
0.00 |
3.43 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
315 |
0.00 |
3.00 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
313 |
0.00 |
2.98 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
335 |
0.00 |
3.19 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
292 |
0.00 |
2.78 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
274 |
0.00 |
2.61 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
313 |
0.00 |
2.98 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
358 |
0.00 |
3.41 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
515 |
0.00 |
4.91 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
530 |
0.00 |
5.05 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
524 |
0.00 |
4.99 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
562 |
0.00 |
5.36 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
555 |
0.00 |
5.29 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
555 |
0.00 |
5.29 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
521 |
0.00 |
4.97 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
383 |
0.00 |
3.65 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
359 |
0.00 |
3.42 |
32.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
367 |
0.00 |
3.50 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
388 |
0.00 |
3.70 |
29.83 |
422 |
562 |
274 |
124.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
390 |
0.00 |
3.72 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
390 |
0.00 |
3.72 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
418 |
0.00 |
3.98 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
389 |
0.00 |
3.70 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
362 |
0.00 |
3.45 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
329 |
0.00 |
3.14 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
303 |
0.00 |
2.89 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
286 |
0.00 |
2.73 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
288 |
0.00 |
2.75 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
258 |
0.00 |
2.46 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
302 |
0.00 |
2.88 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
297 |
0.00 |
2.83 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
267 |
0.00 |
2.54 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
262 |
0.00 |
2.50 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
252 |
0.00 |
2.40 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
234 |
0.00 |
2.23 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
230 |
0.00 |
2.19 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
210 |
0.00 |
2.00 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
214 |
0.00 |
2.04 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
223 |
0.00 |
2.13 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
210 |
0.00 |
2.00 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
205 |
0.00 |
1.95 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
198 |
0.00 |
1.89 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
178 |
0.00 |
1.69 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
166 |
0.00 |
1.58 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
170 |
0.00 |
1.62 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
162 |
0.00 |
1.55 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
156 |
0.00 |
1.48 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
174 |
0.00 |
1.66 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
187 |
0.00 |
1.78 |
11.36 |
250 |
418 |
156 |
71.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
173 |
0.00 |
1.65 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
166 |
0.00 |
1.58 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
188 |
0.00 |
1.79 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
196 |
0.00 |
1.87 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
201 |
0.00 |
1.91 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
186 |
0.00 |
1.77 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
190 |
0.00 |
1.81 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
199 |
0.00 |
1.90 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
216 |
0.00 |
2.05 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
185 |
0.00 |
1.77 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
199 |
0.00 |
1.90 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
214 |
0.00 |
2.04 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
214 |
0.00 |
2.04 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
227 |
0.00 |
2.17 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
223 |
0.00 |
2.13 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
236 |
0.00 |
2.25 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
275 |
0.00 |
2.62 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
288 |
0.00 |
2.75 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
307 |
0.00 |
2.92 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
307 |
0.00 |
2.92 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
322 |
0.00 |
3.07 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
400 |
0.00 |
3.81 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
403 |
0.00 |
3.84 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
384 |
0.00 |
3.66 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
376 |
0.00 |
3.58 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
372 |
0.00 |
3.54 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
356 |
0.00 |
3.39 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
334 |
0.00 |
3.18 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
297 |
0.00 |
2.83 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
274 |
0.00 |
2.61 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
250 |
0.00 |
2.38 |
21.53 |
265 |
403 |
166 |
78.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
236 |
0.00 |
2.25 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
227 |
0.00 |
2.16 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
224 |
0.00 |
2.13 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
208 |
0.00 |
1.99 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
216 |
0.00 |
2.06 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
209 |
0.00 |
1.99 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
221 |
0.00 |
2.10 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
218 |
0.00 |
2.08 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
197 |
0.00 |
1.88 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
213 |
0.00 |
2.03 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
236 |
0.00 |
2.25 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
232 |
0.00 |
2.21 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
247 |
0.00 |
2.36 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
254 |
0.00 |
2.42 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
289 |
0.00 |
2.76 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
301 |
0.00 |
2.87 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
318 |
0.00 |
3.03 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
317 |
0.00 |
3.02 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
270 |
0.00 |
2.58 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
283 |
0.00 |
2.70 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
293 |
0.00 |
2.79 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
269 |
0.00 |
2.57 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
278 |
0.00 |
2.65 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
260 |
0.00 |
2.48 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
291 |
0.00 |
2.78 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
351 |
0.00 |
3.34 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
346 |
0.00 |
3.30 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
349 |
0.00 |
3.33 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
372 |
0.00 |
3.54 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
391 |
0.00 |
3.73 |
22.49 |
276 |
411 |
197 |
79.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
411 |
0.00 |
3.92 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
371 |
0.00 |
3.54 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
366 |
0.00 |
3.49 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
406 |
0.00 |
3.87 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
431 |
0.00 |
4.11 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
479 |
0.00 |
4.57 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
528 |
0.00 |
5.03 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
601 |
0.00 |
5.73 |
30.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
646 |
0.00 |
6.15 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
689 |
0.00 |
6.57 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
749 |
0.25 |
7.14 |
39.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
748 |
0.48 |
7.13 |
42.32 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Jul-03 |
747 |
0.71 |
7.12 |
44.87 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Jul-03 |
744 |
0.91 |
7.09 |
46.93 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Jul-03 |
728 |
0.96 |
6.94 |
48.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jul-03 |
799 |
1.68 |
7.61 |
49.60 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Jul-03 |
774 |
2.17 |
7.38 |
50.41 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jul-03 |
672 |
0.00 |
6.41 |
49.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
661 |
0.00 |
6.31 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
633 |
0.00 |
6.04 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
589 |
0.00 |
5.62 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
535 |
0.00 |
5.10 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
445 |
0.00 |
4.24 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
467 |
0.00 |
4.46 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
571 |
0.00 |
5.44 |
37.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
559 |
0.00 |
5.33 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
562 |
0.00 |
5.36 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
558 |
0.00 |
5.32 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
523 |
0.00 |
4.99 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
534 |
0.00 |
5.09 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
522 |
0.00 |
4.98 |
36.51 |
585 |
799 |
366 |
173.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
508 |
0.00 |
4.85 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
494 |
0.00 |
4.71 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
497 |
0.00 |
4.73 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
502 |
0.00 |
4.79 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
520 |
0.00 |
4.95 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
503 |
0.00 |
4.79 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
429 |
0.00 |
4.09 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
310 |
0.00 |
2.96 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
302 |
0.00 |
2.88 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
286 |
0.00 |
2.72 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
258 |
0.00 |
2.46 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
208 |
0.00 |
1.98 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
198 |
0.00 |
1.89 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
213 |
0.00 |
2.03 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
256 |
0.00 |
2.44 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
298 |
0.00 |
2.84 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
315 |
0.00 |
3.01 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
296 |
0.00 |
2.83 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
356 |
0.00 |
3.40 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
349 |
0.00 |
3.33 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
371 |
0.00 |
3.54 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
382 |
0.00 |
3.64 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
371 |
0.00 |
3.54 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
410 |
0.00 |
3.91 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
409 |
0.00 |
3.90 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
400 |
0.00 |
3.81 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
434 |
0.00 |
4.13 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
460 |
0.00 |
4.39 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
488 |
0.00 |
4.65 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
523 |
0.00 |
4.99 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
507 |
0.00 |
4.83 |
30.71 |
384 |
570 |
198 |
113.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
570 |
0.00 |
5.43 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
576 |
0.00 |
5.49 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
583 |
0.00 |
5.56 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
537 |
0.00 |
5.12 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
568 |
0.00 |
5.41 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
512 |
0.00 |
4.88 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
492 |
0.00 |
4.69 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
425 |
0.00 |
4.05 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
442 |
0.00 |
4.21 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
410 |
0.00 |
3.91 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
443 |
0.00 |
4.22 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
331 |
0.00 |
3.16 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
375 |
0.00 |
3.58 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
368 |
0.00 |
3.51 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
391 |
0.00 |
3.73 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
358 |
0.00 |
3.41 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
346 |
0.00 |
3.30 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
337 |
0.00 |
3.21 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
345 |
0.00 |
3.29 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
312 |
0.00 |
2.97 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
279 |
0.00 |
2.66 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
278 |
0.00 |
2.65 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
300 |
0.00 |
2.86 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
251 |
0.00 |
2.39 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
209 |
0.00 |
2.00 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
201 |
0.00 |
1.92 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
170 |
0.00 |
1.62 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
180 |
0.00 |
1.71 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
142 |
0.00 |
1.35 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
113 |
0.00 |
1.08 |
12.07 |
346 |
583 |
113 |
99.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
116 |
0.00 |
1.11 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
86 |
0.00 |
0.82 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
55 |
0.00 |
0.53 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
91 |
0.00 |
0.87 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
98 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
122 |
0.00 |
1.17 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
114 |
0.00 |
1.09 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
129 |
0.00 |
1.23 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
182 |
0.00 |
1.74 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
222 |
0.00 |
2.12 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
217 |
0.00 |
2.07 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
213 |
0.00 |
2.03 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
217 |
0.00 |
2.07 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
258 |
0.00 |
2.46 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
325 |
0.00 |
3.09 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
336 |
0.00 |
3.20 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
342 |
0.00 |
3.26 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
386 |
0.00 |
3.68 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
386 |
0.00 |
3.68 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
392 |
0.00 |
3.74 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
402 |
0.00 |
3.83 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
381 |
0.00 |
3.63 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
375 |
0.00 |
3.58 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
379 |
0.00 |
3.61 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
357 |
0.00 |
3.40 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
360 |
0.00 |
3.43 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
349 |
0.00 |
3.32 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
341 |
0.00 |
3.25 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
356 |
0.00 |
3.39 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
307 |
0.00 |
2.93 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
286 |
0.00 |
2.72 |
22.45 |
268 |
402 |
55 |
79.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
240 |
0.00 |
2.29 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
244 |
0.00 |
2.33 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
268 |
0.00 |
2.55 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
211 |
0.00 |
2.01 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
127 |
0.00 |
1.21 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
186 |
0.00 |
1.77 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
197 |
0.00 |
1.88 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
205 |
0.00 |
1.96 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
201 |
0.00 |
1.92 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
168 |
0.00 |
1.60 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
193 |
0.00 |
1.84 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
219 |
0.00 |
2.09 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
216 |
0.00 |
2.06 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
193 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
171 |
0.00 |
1.63 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
164 |
0.00 |
1.56 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
203 |
0.00 |
1.93 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
209 |
0.00 |
1.99 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
218 |
0.00 |
2.08 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
199 |
0.00 |
1.89 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
202 |
0.00 |
1.93 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
231 |
0.00 |
2.21 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
226 |
0.00 |
2.16 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
184 |
0.00 |
1.76 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
196 |
0.00 |
1.86 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
192 |
0.00 |
1.83 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
188 |
0.00 |
1.79 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
194 |
0.00 |
1.85 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
177 |
0.00 |
1.68 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
183 |
0.00 |
1.74 |
12.52 |
198 |
268 |
127 |
56.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
172 |
0.00 |
1.64 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
151 |
0.00 |
1.44 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
145 |
0.00 |
1.38 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
137 |
0.00 |
1.30 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
146 |
0.00 |
1.39 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
137 |
0.00 |
1.31 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
137 |
0.00 |
1.31 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
162 |
0.00 |
1.54 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
193 |
0.00 |
1.84 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
192 |
0.00 |
1.83 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
217 |
0.00 |
2.07 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
227 |
0.00 |
2.17 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
341 |
0.00 |
3.25 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
315 |
0.00 |
3.01 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
314 |
0.00 |
2.99 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
345 |
0.00 |
3.28 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
382 |
0.00 |
3.64 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
405 |
0.00 |
3.86 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
417 |
0.00 |
3.98 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
397 |
0.00 |
3.78 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
451 |
0.00 |
4.30 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
526 |
0.00 |
5.01 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
476 |
0.00 |
4.54 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
484 |
0.00 |
4.61 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
459 |
0.00 |
4.38 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
480 |
0.00 |
4.58 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
433 |
0.00 |
4.13 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
441 |
0.00 |
4.20 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
392 |
0.00 |
3.74 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
440 |
0.00 |
4.19 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
449 |
0.00 |
4.28 |
29.50 |
331 |
526 |
137 |
97.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
466 |
0.00 |
4.44 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
444 |
0.00 |
4.24 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
475 |
0.00 |
4.52 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
429 |
0.00 |
4.09 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
451 |
0.00 |
4.30 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
440 |
0.00 |
4.20 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
431 |
0.00 |
4.11 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
445 |
0.00 |
4.24 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
442 |
0.00 |
4.21 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
436 |
0.00 |
4.15 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
468 |
0.00 |
4.46 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
407 |
0.00 |
3.88 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
388 |
0.00 |
3.69 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
353 |
0.00 |
3.36 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
305 |
0.00 |
2.91 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
302 |
0.00 |
2.88 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
302 |
0.00 |
2.88 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
261 |
0.00 |
2.49 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
242 |
0.00 |
2.31 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
262 |
0.00 |
2.50 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
281 |
0.00 |
2.68 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
304 |
0.00 |
2.90 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
274 |
0.00 |
2.62 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
274 |
0.00 |
2.62 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
321 |
0.00 |
3.06 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
363 |
0.00 |
3.46 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
343 |
0.00 |
3.27 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
370 |
0.00 |
3.52 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
402 |
0.00 |
3.83 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
439 |
0.00 |
4.19 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
415 |
0.00 |
3.96 |
25.29 |
371 |
475 |
242 |
109.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
420 |
0.00 |
4.00 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
425 |
0.00 |
4.06 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
436 |
0.00 |
4.16 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
374 |
0.00 |
3.57 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
336 |
0.00 |
3.20 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
311 |
0.00 |
2.97 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
306 |
0.00 |
2.91 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
269 |
0.00 |
2.57 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
198 |
0.00 |
1.88 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
205 |
0.00 |
1.96 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
219 |
0.00 |
2.08 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
255 |
0.00 |
2.43 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
280 |
0.00 |
2.67 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
299 |
0.00 |
2.85 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
292 |
0.00 |
2.79 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
342 |
0.00 |
3.26 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
306 |
0.00 |
2.92 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
311 |
0.00 |
2.96 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
301 |
0.00 |
2.87 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
249 |
0.00 |
2.37 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
225 |
0.00 |
2.14 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
225 |
0.00 |
2.15 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
225 |
0.00 |
2.15 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
250 |
0.00 |
2.38 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
262 |
0.00 |
2.49 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
239 |
0.00 |
2.28 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
272 |
0.00 |
2.59 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
274 |
0.00 |
2.61 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
285 |
0.00 |
2.72 |
17.21 |
285 |
436 |
198 |
75.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
315 |
0.00 |
3.00 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
334 |
0.00 |
3.19 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
324 |
0.00 |
3.09 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
348 |
0.00 |
3.32 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
348 |
0.00 |
3.32 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
377 |
0.00 |
3.59 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
396 |
0.00 |
3.77 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
369 |
0.00 |
3.52 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
382 |
0.00 |
3.64 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
413 |
0.00 |
3.93 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
388 |
0.00 |
3.70 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
353 |
0.00 |
3.37 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
343 |
0.00 |
3.27 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
350 |
0.00 |
3.33 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
338 |
0.00 |
3.22 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
312 |
0.00 |
2.98 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
307 |
0.00 |
2.92 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
301 |
0.00 |
2.87 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
304 |
0.00 |
2.90 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
286 |
0.00 |
2.73 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
271 |
0.00 |
2.58 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
256 |
0.00 |
2.44 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
196 |
0.00 |
1.87 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
179 |
0.00 |
1.71 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
170 |
0.00 |
1.62 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
151 |
0.00 |
1.44 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
132 |
0.00 |
1.26 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
106 |
0.00 |
1.01 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
120 |
0.00 |
1.14 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
165 |
0.00 |
1.58 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
153 |
0.00 |
1.46 |
9.51 |
283 |
413 |
106 |
83.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
155 |
0.00 |
1.47 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
173 |
0.00 |
1.65 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
197 |
0.00 |
1.88 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
208 |
0.00 |
1.99 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
171 |
0.00 |
1.63 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
155 |
0.00 |
1.48 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
187 |
0.00 |
1.79 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
184 |
0.00 |
1.75 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
172 |
0.00 |
1.64 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
148 |
0.00 |
1.41 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
148 |
0.00 |
1.41 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
177 |
0.00 |
1.69 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
154 |
0.00 |
1.47 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
104 |
0.00 |
1.00 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
104 |
0.00 |
1.00 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
118 |
0.00 |
1.13 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
99 |
0.00 |
0.94 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
96 |
0.00 |
0.92 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
106 |
0.00 |
1.01 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
131 |
0.00 |
1.24 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
152 |
0.00 |
1.45 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
152 |
0.00 |
1.45 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
152 |
0.00 |
1.45 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
171 |
0.00 |
1.63 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
176 |
0.00 |
1.67 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
162 |
0.00 |
1.54 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
157 |
0.00 |
1.50 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
137 |
0.00 |
1.31 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
257 |
0.00 |
2.45 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
260 |
0.00 |
2.48 |
12.59 |
159 |
260 |
96 |
45.41 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
293 |
0.00 |
2.79 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
315 |
0.00 |
3.00 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
323 |
0.00 |
3.08 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
325 |
0.00 |
3.09 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
377 |
0.00 |
3.60 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
246 |
0.00 |
2.35 |
20.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
235 |
0.00 |
2.24 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
191 |
0.00 |
1.83 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
185 |
0.00 |
1.77 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
200 |
0.00 |
1.90 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
208 |
0.00 |
1.98 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
189 |
0.00 |
1.80 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
216 |
0.00 |
2.06 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
240 |
0.00 |
2.29 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
241 |
0.00 |
2.30 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
251 |
0.00 |
2.40 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
231 |
0.00 |
2.20 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
235 |
0.00 |
2.24 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
208 |
0.00 |
1.98 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
189 |
0.00 |
1.80 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
178 |
0.00 |
1.70 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
187 |
0.00 |
1.79 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
151 |
0.00 |
1.44 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
141 |
0.00 |
1.34 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
116 |
0.00 |
1.10 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
108 |
0.00 |
1.03 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
216 |
0.00 |
2.06 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
207 |
0.00 |
1.97 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
221 |
0.00 |
2.11 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
265 |
0.00 |
2.53 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
305 |
0.00 |
2.91 |
13.71 |
226 |
377 |
108 |
66.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
357 |
0.00 |
3.40 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
357 |
0.00 |
3.40 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
264 |
0.00 |
2.51 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
284 |
0.00 |
2.71 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
270 |
0.00 |
2.57 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
259 |
0.00 |
2.47 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
297 |
0.00 |
2.83 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
313 |
0.00 |
2.98 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
303 |
0.00 |
2.88 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
318 |
0.00 |
3.04 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
352 |
0.00 |
3.35 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
364 |
0.00 |
3.47 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
389 |
0.00 |
3.71 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
407 |
0.00 |
3.88 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
403 |
0.00 |
3.84 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
409 |
0.00 |
3.90 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
357 |
0.00 |
3.41 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
303 |
0.00 |
2.89 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
326 |
0.00 |
3.11 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
318 |
0.00 |
3.03 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
296 |
0.00 |
2.83 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
302 |
0.00 |
2.88 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
381 |
0.00 |
3.63 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
403 |
0.00 |
3.84 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
472 |
0.00 |
4.50 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
496 |
0.00 |
4.73 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
488 |
0.00 |
4.65 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
463 |
0.00 |
4.42 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
471 |
0.00 |
4.49 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
431 |
0.00 |
4.11 |
30.72 |
362 |
496 |
259 |
103.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
430 |
0.00 |
4.10 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
406 |
0.00 |
3.87 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
320 |
0.00 |
3.05 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
315 |
0.00 |
3.01 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
302 |
0.00 |
2.88 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
235 |
0.00 |
2.24 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
185 |
0.00 |
1.77 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
225 |
0.00 |
2.15 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
236 |
0.00 |
2.25 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
283 |
0.00 |
2.70 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
327 |
0.00 |
3.11 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
324 |
0.00 |
3.09 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
359 |
0.00 |
3.42 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
396 |
0.00 |
3.77 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
379 |
0.00 |
3.61 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
395 |
0.00 |
3.77 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
412 |
0.00 |
3.93 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
497 |
0.00 |
4.74 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
656 |
0.00 |
6.25 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
656 |
0.00 |
6.25 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
658 |
0.00 |
6.27 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
697 |
0.00 |
6.65 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
648 |
0.00 |
6.17 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
607 |
0.00 |
5.79 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
524 |
0.00 |
5.00 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
448 |
0.00 |
4.27 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
448 |
0.00 |
4.27 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
455 |
0.00 |
4.34 |
36.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
505 |
0.00 |
4.82 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
485 |
0.00 |
4.63 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
520 |
0.00 |
4.96 |
32.28 |
430 |
697 |
185 |
127.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
604 |
0.00 |
5.76 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
570 |
0.00 |
5.44 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
544 |
0.00 |
5.19 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
569 |
0.00 |
5.42 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
589 |
0.00 |
5.62 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
605 |
0.00 |
5.77 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
595 |
0.00 |
5.68 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
548 |
0.00 |
5.23 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
562 |
0.00 |
5.36 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
532 |
0.00 |
5.08 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
497 |
0.00 |
4.74 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
431 |
0.00 |
4.11 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
446 |
0.00 |
4.26 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
418 |
0.00 |
3.99 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
370 |
0.00 |
3.53 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
353 |
0.00 |
3.37 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
323 |
0.00 |
3.08 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
288 |
0.00 |
2.74 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
214 |
0.00 |
2.04 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
170 |
0.00 |
1.62 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
213 |
0.00 |
2.03 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
206 |
0.00 |
1.96 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
179 |
0.00 |
1.70 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
227 |
0.00 |
2.17 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
209 |
0.00 |
1.99 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
244 |
0.00 |
2.32 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
222 |
0.00 |
2.12 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
163 |
0.00 |
1.56 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
138 |
0.00 |
1.31 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
162 |
0.00 |
1.54 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
137 |
0.00 |
1.30 |
12.15 |
366 |
605 |
137 |
108.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
143 |
0.00 |
1.37 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
143 |
0.00 |
1.37 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
178 |
0.00 |
1.70 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
156 |
0.00 |
1.48 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
164 |
0.00 |
1.56 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
145 |
0.00 |
1.38 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
186 |
0.00 |
1.77 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
257 |
0.00 |
2.45 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
249 |
0.00 |
2.38 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
224 |
0.00 |
2.14 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
284 |
0.00 |
2.71 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
297 |
0.00 |
2.83 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
297 |
0.00 |
2.83 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
285 |
0.00 |
2.72 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
308 |
0.00 |
2.94 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
305 |
0.00 |
2.91 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
335 |
0.00 |
3.19 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
381 |
0.00 |
3.63 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
375 |
0.00 |
3.57 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
351 |
0.00 |
3.35 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
376 |
0.00 |
3.58 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
349 |
0.00 |
3.32 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
345 |
0.00 |
3.29 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
339 |
0.00 |
3.23 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
308 |
0.00 |
2.94 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
377 |
0.00 |
3.59 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
391 |
0.00 |
3.72 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
344 |
0.00 |
3.28 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
442 |
0.00 |
4.21 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
513 |
0.00 |
4.89 |
25.86 |
295 |
513 |
143 |
84.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
500 |
0.00 |
4.77 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
462 |
0.00 |
4.41 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
398 |
0.00 |
3.79 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
375 |
0.00 |
3.57 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
391 |
0.00 |
3.73 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
280 |
0.00 |
2.67 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
241 |
0.00 |
2.30 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
241 |
0.00 |
2.29 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
253 |
0.00 |
2.42 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
239 |
0.00 |
2.28 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
253 |
0.00 |
2.41 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
239 |
0.00 |
2.28 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
223 |
0.00 |
2.12 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
185 |
0.00 |
1.76 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
185 |
0.00 |
1.77 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
172 |
0.00 |
1.64 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
183 |
0.00 |
1.74 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
185 |
0.00 |
1.77 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
188 |
0.00 |
1.79 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
188 |
0.00 |
1.79 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
164 |
0.00 |
1.56 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
160 |
0.00 |
1.52 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
156 |
0.00 |
1.49 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
156 |
0.00 |
1.49 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
129 |
0.00 |
1.23 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
95 |
0.00 |
0.90 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
89 |
0.00 |
0.85 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
134 |
0.00 |
1.28 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
155 |
0.00 |
1.47 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
159 |
0.00 |
1.51 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
159 |
0.00 |
1.51 |
8.77 |
224 |
500 |
89 |
66.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
179 |
0.00 |
1.70 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
248 |
0.00 |
2.37 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
283 |
0.00 |
2.69 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
263 |
0.00 |
2.51 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
283 |
0.00 |
2.70 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
281 |
0.00 |
2.67 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
262 |
0.00 |
2.50 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
263 |
0.00 |
2.51 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
262 |
0.00 |
2.50 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
254 |
0.00 |
2.42 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
248 |
0.00 |
2.36 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
238 |
0.00 |
2.27 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
270 |
0.00 |
2.58 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
290 |
0.00 |
2.76 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
297 |
0.00 |
2.83 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
268 |
0.00 |
2.55 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
269 |
0.00 |
2.57 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
275 |
0.00 |
2.62 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
266 |
0.00 |
2.54 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
225 |
0.00 |
2.14 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
204 |
0.00 |
1.94 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
183 |
0.00 |
1.74 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
149 |
0.00 |
1.42 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
172 |
0.00 |
1.64 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
179 |
0.00 |
1.71 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
180 |
0.00 |
1.71 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
183 |
0.00 |
1.74 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
214 |
0.00 |
2.04 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
246 |
0.00 |
2.34 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
288 |
0.00 |
2.74 |
13.93 |
241 |
297 |
149 |
68.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
263 |
0.00 |
2.50 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
286 |
0.00 |
2.73 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
291 |
0.00 |
2.77 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
312 |
0.00 |
2.98 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
278 |
0.00 |
2.65 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
259 |
0.00 |
2.47 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
259 |
0.00 |
2.47 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
263 |
0.00 |
2.51 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
231 |
0.00 |
2.20 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
252 |
0.00 |
2.40 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
252 |
0.00 |
2.40 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
305 |
0.00 |
2.91 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
336 |
0.00 |
3.20 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
365 |
0.00 |
3.48 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
424 |
0.00 |
4.05 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
483 |
0.00 |
4.61 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
514 |
0.00 |
4.90 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
514 |
0.00 |
4.90 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
479 |
0.00 |
4.57 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
490 |
0.00 |
4.67 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
459 |
0.00 |
4.37 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
432 |
0.00 |
4.12 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
392 |
0.00 |
3.74 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
403 |
0.00 |
3.84 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
513 |
0.00 |
4.89 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
591 |
0.00 |
5.64 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
601 |
0.00 |
5.73 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
619 |
0.00 |
5.90 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
618 |
0.00 |
5.89 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
631 |
0.00 |
6.02 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
566 |
0.00 |
5.39 |
39.45 |
409 |
631 |
231 |
120.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
438 |
0.00 |
4.17 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
386 |
0.00 |
3.68 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
348 |
0.00 |
3.32 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
355 |
0.00 |
3.38 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
346 |
0.00 |
3.30 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
336 |
0.00 |
3.20 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
364 |
0.00 |
3.47 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
351 |
0.00 |
3.35 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
329 |
0.00 |
3.14 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
333 |
0.00 |
3.17 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
289 |
0.00 |
2.76 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
295 |
0.00 |
2.82 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
311 |
0.00 |
2.96 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
369 |
0.00 |
3.52 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
411 |
0.00 |
3.92 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
419 |
0.00 |
3.99 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
419 |
0.00 |
3.99 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
420 |
0.00 |
4.00 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
363 |
0.00 |
3.46 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
364 |
0.00 |
3.47 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
306 |
0.00 |
2.91 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
293 |
0.00 |
2.80 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
264 |
0.00 |
2.52 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
264 |
0.00 |
2.52 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
278 |
0.00 |
2.65 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
288 |
0.00 |
2.75 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
257 |
0.00 |
2.45 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
257 |
0.00 |
2.45 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
255 |
0.00 |
2.44 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
301 |
0.00 |
2.87 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
327 |
0.00 |
3.12 |
18.72 |
333 |
438 |
255 |
98.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
361 |
0.00 |
3.45 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
399 |
0.00 |
3.80 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
423 |
0.00 |
4.04 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
402 |
0.00 |
3.83 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
388 |
0.00 |
3.70 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
406 |
0.00 |
3.87 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
374 |
0.00 |
3.57 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
345 |
0.00 |
3.29 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
370 |
0.00 |
3.53 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
360 |
0.00 |
3.43 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
348 |
0.00 |
3.31 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
357 |
0.00 |
3.41 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
303 |
0.00 |
2.89 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
309 |
0.00 |
2.94 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
308 |
0.00 |
2.93 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
299 |
0.00 |
2.85 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
289 |
0.00 |
2.76 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
287 |
0.00 |
2.73 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
269 |
0.00 |
2.56 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
244 |
0.00 |
2.33 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
223 |
0.00 |
2.13 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
187 |
0.00 |
1.78 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
144 |
0.00 |
1.38 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
115 |
0.00 |
1.10 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
121 |
0.00 |
1.15 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
124 |
0.00 |
1.18 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
147 |
0.00 |
1.40 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
130 |
0.00 |
1.24 |
9.24 |
287 |
423 |
115 |
76.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
147 |
0.00 |
1.40 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
138 |
0.00 |
1.32 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
156 |
0.00 |
1.49 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
145 |
0.00 |
1.38 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
142 |
0.00 |
1.36 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
139 |
0.00 |
1.32 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
203 |
0.00 |
1.93 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
217 |
0.00 |
2.07 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
240 |
0.00 |
2.28 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
241 |
0.00 |
2.30 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
232 |
0.00 |
2.21 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
245 |
0.00 |
2.33 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
261 |
0.00 |
2.49 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
251 |
0.00 |
2.39 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
249 |
0.00 |
2.38 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
244 |
0.00 |
2.33 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
244 |
0.00 |
2.33 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
264 |
0.00 |
2.52 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
246 |
0.00 |
2.35 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
219 |
0.00 |
2.09 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
205 |
0.00 |
1.95 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
197 |
0.00 |
1.88 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
188 |
0.00 |
1.79 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
160 |
0.00 |
1.52 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
165 |
0.00 |
1.57 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
155 |
0.00 |
1.48 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
141 |
0.00 |
1.35 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
126 |
0.00 |
1.20 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
119 |
0.00 |
1.13 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
107 |
0.00 |
1.02 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
228 |
0.00 |
2.17 |
9.92 |
194 |
264 |
107 |
57.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
275 |
0.00 |
2.62 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
288 |
0.00 |
2.75 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
291 |
0.00 |
2.78 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
283 |
0.00 |
2.70 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
294 |
0.00 |
2.80 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
297 |
0.00 |
2.84 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
184 |
0.00 |
1.75 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
106 |
0.00 |
1.01 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
89 |
0.00 |
0.85 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
97 |
0.00 |
0.92 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
120 |
0.00 |
1.14 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
170 |
0.00 |
1.62 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
173 |
0.00 |
1.65 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
187 |
0.00 |
1.79 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
218 |
0.00 |
2.08 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
199 |
0.00 |
1.89 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
179 |
0.00 |
1.71 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
155 |
0.00 |
1.48 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
108 |
0.00 |
1.03 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
93 |
0.00 |
0.89 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
71 |
0.00 |
0.68 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
43 |
0.00 |
0.41 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
36 |
0.00 |
0.34 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
49 |
0.00 |
0.46 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
48 |
0.00 |
0.45 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
35 |
0.00 |
0.34 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
40 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
51 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
52 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
60 |
0.00 |
0.58 |
3.20 |
143 |
297 |
35 |
40.91 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
44 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
40 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
60 |
0.00 |
0.57 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
73 |
0.00 |
0.70 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
74 |
0.00 |
0.70 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
94 |
0.00 |
0.90 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
105 |
0.00 |
1.00 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
134 |
0.00 |
1.28 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
150 |
0.00 |
1.43 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
228 |
0.00 |
2.17 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
232 |
0.00 |
2.21 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
283 |
0.00 |
2.70 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
313 |
0.00 |
2.99 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
363 |
0.00 |
3.46 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
389 |
0.00 |
3.70 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
389 |
0.00 |
3.70 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
324 |
0.00 |
3.09 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
350 |
0.00 |
3.34 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
358 |
0.00 |
3.41 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
337 |
0.00 |
3.22 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
324 |
0.00 |
3.09 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
284 |
0.00 |
2.71 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
312 |
0.00 |
2.98 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
326 |
0.00 |
3.11 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
335 |
0.00 |
3.19 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
311 |
0.00 |
2.97 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
313 |
0.00 |
2.98 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
289 |
0.00 |
2.76 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
329 |
0.00 |
3.14 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
280 |
0.00 |
2.67 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
312 |
0.00 |
2.97 |
20.68 |
250 |
389 |
40 |
73.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
257 |
0.00 |
2.45 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
298 |
0.00 |
2.84 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
293 |
0.00 |
2.79 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
352 |
0.00 |
3.35 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
305 |
0.00 |
2.90 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
333 |
0.00 |
3.18 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
320 |
0.00 |
3.05 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
349 |
0.00 |
3.33 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
299 |
0.00 |
2.85 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
312 |
0.00 |
2.98 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
317 |
0.00 |
3.02 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
334 |
0.00 |
3.18 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
356 |
0.00 |
3.39 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
379 |
0.00 |
3.62 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
431 |
0.00 |
4.10 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
470 |
0.00 |
4.48 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
513 |
0.00 |
4.89 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
483 |
0.00 |
4.60 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
528 |
0.00 |
5.03 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
534 |
0.00 |
5.09 |
31.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
530 |
0.00 |
5.06 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
542 |
0.00 |
5.17 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
533 |
0.00 |
5.08 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
511 |
0.00 |
4.87 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
538 |
0.00 |
5.13 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
514 |
0.00 |
4.90 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
496 |
0.00 |
4.73 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
399 |
0.00 |
3.80 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
372 |
0.00 |
3.55 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
430 |
0.00 |
4.10 |
31.06 |
411 |
542 |
257 |
117.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
502 |
0.00 |
4.79 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
507 |
0.00 |
4.83 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
530 |
0.00 |
5.05 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
601 |
0.00 |
5.73 |
31.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
745 |
0.21 |
7.10 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
750 |
0.47 |
7.15 |
38.74 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jul-05 |
736 |
0.60 |
7.02 |
41.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Jul-05 |
657 |
0.00 |
6.26 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
618 |
0.00 |
5.89 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
584 |
0.00 |
5.56 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
528 |
0.00 |
5.04 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
479 |
0.00 |
4.57 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
463 |
0.00 |
4.42 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
429 |
0.00 |
4.09 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
406 |
0.00 |
3.87 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
436 |
0.00 |
4.15 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
453 |
0.00 |
4.32 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
426 |
0.00 |
4.07 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
401 |
0.00 |
3.82 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
396 |
0.00 |
3.78 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
421 |
0.00 |
4.01 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
399 |
0.00 |
3.80 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
353 |
0.00 |
3.36 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
343 |
0.00 |
3.27 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
337 |
0.00 |
3.21 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
308 |
0.00 |
2.94 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
317 |
0.00 |
3.03 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
310 |
0.00 |
2.96 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
351 |
0.00 |
3.35 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
341 |
0.00 |
3.26 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
313 |
0.00 |
2.99 |
21.72 |
466 |
750 |
308 |
137.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
311 |
0.00 |
2.96 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
364 |
0.00 |
3.47 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
385 |
0.00 |
3.67 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
388 |
0.00 |
3.69 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
366 |
0.00 |
3.49 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
383 |
0.00 |
3.65 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
389 |
0.00 |
3.71 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
422 |
0.00 |
4.02 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
403 |
0.00 |
3.84 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
369 |
0.00 |
3.51 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
355 |
0.00 |
3.38 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
331 |
0.00 |
3.15 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
331 |
0.00 |
3.15 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
345 |
0.00 |
3.29 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
339 |
0.00 |
3.23 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
314 |
0.00 |
2.99 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
298 |
0.00 |
2.84 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
304 |
0.00 |
2.90 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
346 |
0.00 |
3.29 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
329 |
0.00 |
3.14 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
309 |
0.00 |
2.95 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
313 |
0.00 |
2.99 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
320 |
0.00 |
3.05 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
297 |
0.00 |
2.83 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
292 |
0.00 |
2.79 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
271 |
0.00 |
2.58 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
275 |
0.00 |
2.63 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
283 |
0.00 |
2.70 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
264 |
0.00 |
2.52 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
267 |
0.00 |
2.54 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
289 |
0.00 |
2.75 |
18.51 |
331 |
422 |
264 |
97.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
265 |
0.00 |
2.53 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
208 |
0.00 |
1.98 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
186 |
0.00 |
1.78 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
157 |
0.00 |
1.50 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
120 |
0.00 |
1.14 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
81 |
0.00 |
0.77 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
62 |
0.00 |
0.59 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
64 |
0.00 |
0.61 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
123 |
0.00 |
1.17 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
141 |
0.00 |
1.34 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
149 |
0.00 |
1.42 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
180 |
0.00 |
1.72 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
204 |
0.00 |
1.95 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
209 |
0.00 |
2.00 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
215 |
0.00 |
2.05 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
196 |
0.00 |
1.87 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
172 |
0.00 |
1.64 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
150 |
0.00 |
1.43 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
125 |
0.00 |
1.19 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
115 |
0.00 |
1.09 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
95 |
0.00 |
0.90 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
90 |
0.00 |
0.86 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
90 |
0.00 |
0.86 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
94 |
0.00 |
0.89 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
105 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
93 |
0.00 |
0.89 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
86 |
0.00 |
0.82 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
89 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
70 |
0.00 |
0.67 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
70 |
0.00 |
0.67 |
5.78 |
133 |
265 |
62 |
38.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
88 |
0.00 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
93 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
88 |
0.00 |
0.83 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
92 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
96 |
0.00 |
0.92 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
107 |
0.00 |
1.02 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
95 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
70 |
0.00 |
0.67 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
84 |
0.00 |
0.80 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
97 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
68 |
0.00 |
0.65 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
57 |
0.00 |
0.54 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
56 |
0.00 |
0.53 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
53 |
0.00 |
0.50 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
37 |
0.00 |
0.36 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
0 |
0.00 |
0.00 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
3 |
0.00 |
0.03 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
13 |
0.00 |
0.12 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
37 |
0.00 |
0.35 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
136 |
0.00 |
1.30 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
232 |
0.00 |
2.21 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
253 |
0.00 |
2.42 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
304 |
0.00 |
2.90 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
291 |
0.00 |
2.78 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
338 |
0.00 |
3.22 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
329 |
0.00 |
3.14 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
323 |
0.00 |
3.08 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
247 |
0.00 |
2.35 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
243 |
0.00 |
2.32 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
222 |
0.00 |
2.12 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
258 |
0.00 |
2.46 |
18.69 |
142 |
338 |
0 |
42.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
220 |
0.00 |
2.10 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
240 |
0.00 |
2.28 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
158 |
0.00 |
1.50 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
155 |
0.00 |
1.48 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
147 |
0.00 |
1.40 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
157 |
0.00 |
1.50 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
149 |
0.00 |
1.42 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
176 |
0.00 |
1.67 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
178 |
0.00 |
1.69 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
178 |
0.00 |
1.69 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
155 |
0.00 |
1.48 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
178 |
0.00 |
1.69 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
204 |
0.00 |
1.94 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
207 |
0.00 |
1.97 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
239 |
0.00 |
2.28 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
228 |
0.00 |
2.18 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
226 |
0.00 |
2.16 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
267 |
0.00 |
2.54 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
280 |
0.00 |
2.67 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
265 |
0.00 |
2.53 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
269 |
0.00 |
2.57 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
301 |
0.00 |
2.87 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
353 |
0.00 |
3.36 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
363 |
0.00 |
3.46 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
379 |
0.00 |
3.61 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
386 |
0.00 |
3.68 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
419 |
0.00 |
3.99 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
414 |
0.00 |
3.95 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
386 |
0.00 |
3.68 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
341 |
0.00 |
3.25 |
25.63 |
254 |
419 |
147 |
72.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
342 |
0.00 |
3.26 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
346 |
0.00 |
3.30 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
317 |
0.00 |
3.03 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
346 |
0.00 |
3.30 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
345 |
0.00 |
3.29 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
356 |
0.00 |
3.39 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
333 |
0.00 |
3.17 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
373 |
0.00 |
3.55 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
369 |
0.00 |
3.52 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
411 |
0.00 |
3.92 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
367 |
0.00 |
3.50 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
369 |
0.00 |
3.52 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
367 |
0.00 |
3.50 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
429 |
0.00 |
4.09 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
392 |
0.00 |
3.73 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
360 |
0.00 |
3.43 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
370 |
0.00 |
3.53 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
388 |
0.00 |
3.70 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
387 |
0.00 |
3.68 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
405 |
0.00 |
3.86 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
405 |
0.00 |
3.86 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
443 |
0.00 |
4.22 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
471 |
0.00 |
4.49 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
500 |
0.00 |
4.77 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
535 |
0.00 |
5.10 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
563 |
0.00 |
5.37 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
550 |
0.00 |
5.24 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
550 |
0.00 |
5.24 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
569 |
0.00 |
5.43 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
555 |
0.00 |
5.29 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
541 |
0.00 |
5.16 |
36.83 |
421 |
569 |
317 |
124.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
532 |
0.00 |
5.07 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
544 |
0.00 |
5.19 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
572 |
0.00 |
5.45 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
531 |
0.00 |
5.06 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
505 |
0.00 |
4.82 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
588 |
0.00 |
5.61 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
591 |
0.00 |
5.63 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
580 |
0.00 |
5.53 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
576 |
0.00 |
5.50 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
559 |
0.00 |
5.33 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
567 |
0.00 |
5.41 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
583 |
0.00 |
5.56 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
462 |
0.00 |
4.40 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
464 |
0.00 |
4.43 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
405 |
0.00 |
3.86 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
371 |
0.00 |
3.54 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
352 |
0.00 |
3.35 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
367 |
0.00 |
3.50 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
308 |
0.00 |
2.94 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
339 |
0.00 |
3.23 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
269 |
0.00 |
2.57 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
290 |
0.00 |
2.77 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
256 |
0.00 |
2.44 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
224 |
0.00 |
2.14 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
181 |
0.00 |
1.72 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
228 |
0.00 |
2.17 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
254 |
0.00 |
2.42 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
273 |
0.00 |
2.60 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
284 |
0.00 |
2.71 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
287 |
0.00 |
2.74 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
313 |
0.00 |
2.98 |
17.34 |
408 |
591 |
181 |
120.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
322 |
0.00 |
3.07 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
250 |
0.00 |
2.39 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
270 |
0.00 |
2.57 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
279 |
0.00 |
2.66 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
251 |
0.00 |
2.39 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
256 |
0.00 |
2.44 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
256 |
0.00 |
2.44 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
271 |
0.00 |
2.58 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
283 |
0.00 |
2.70 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
223 |
0.00 |
2.12 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
205 |
0.00 |
1.96 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
169 |
0.00 |
1.62 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
144 |
0.00 |
1.37 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
152 |
0.00 |
1.45 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
155 |
0.00 |
1.47 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
188 |
0.00 |
1.79 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
214 |
0.00 |
2.04 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
222 |
0.00 |
2.12 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
293 |
0.00 |
2.79 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
319 |
0.00 |
3.04 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
302 |
0.00 |
2.88 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
292 |
0.00 |
2.79 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
298 |
0.00 |
2.84 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
285 |
0.00 |
2.72 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
240 |
0.00 |
2.29 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
214 |
0.00 |
2.04 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
226 |
0.00 |
2.16 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
241 |
0.00 |
2.30 |
17.13 |
244 |
322 |
144 |
65.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
229 |
0.00 |
2.18 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
199 |
0.00 |
1.89 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
193 |
0.00 |
1.84 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
207 |
0.00 |
1.97 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
170 |
0.00 |
1.62 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
136 |
0.00 |
1.29 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
133 |
0.00 |
1.27 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
138 |
0.00 |
1.31 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
133 |
0.00 |
1.27 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
141 |
0.00 |
1.34 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
153 |
0.00 |
1.46 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
202 |
0.00 |
1.93 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
222 |
0.00 |
2.12 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
210 |
0.00 |
2.01 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
209 |
0.00 |
1.99 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
172 |
0.00 |
1.64 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
145 |
0.00 |
1.38 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
138 |
0.00 |
1.32 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
90 |
0.00 |
0.86 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
90 |
0.00 |
0.86 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
95 |
0.00 |
0.91 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
82 |
0.00 |
0.78 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
109 |
0.00 |
1.04 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
111 |
0.00 |
1.06 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
144 |
0.00 |
1.37 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
160 |
0.00 |
1.52 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
160 |
0.00 |
1.52 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
159 |
0.00 |
1.52 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
146 |
0.00 |
1.40 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
136 |
0.00 |
1.30 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
155 |
0.00 |
1.48 |
10.11 |
154 |
229 |
82 |
45.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
120 |
0.00 |
1.15 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
129 |
0.00 |
1.23 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
130 |
0.00 |
1.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
142 |
0.00 |
1.36 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
159 |
0.00 |
1.52 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
166 |
0.00 |
1.58 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
133 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
120 |
0.00 |
1.14 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
122 |
0.00 |
1.17 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
111 |
0.00 |
1.06 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
90 |
0.00 |
0.85 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
99 |
0.00 |
0.95 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
105 |
0.00 |
1.00 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
101 |
0.00 |
0.96 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
119 |
0.00 |
1.14 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
118 |
0.00 |
1.12 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
140 |
0.00 |
1.34 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
144 |
0.00 |
1.37 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
123 |
0.00 |
1.17 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
117 |
0.00 |
1.11 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
155 |
0.00 |
1.47 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
133 |
0.00 |
1.27 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
113 |
0.00 |
1.08 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
104 |
0.00 |
0.99 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
110 |
0.00 |
1.05 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
117 |
0.00 |
1.12 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
106 |
0.00 |
1.02 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
90 |
0.00 |
0.86 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
111 |
0.00 |
1.05 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
119 |
0.00 |
1.13 |
7.22 |
122 |
166 |
90 |
34.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
98 |
0.00 |
0.94 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
156 |
0.00 |
1.48 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
156 |
0.00 |
1.48 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
185 |
0.00 |
1.77 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
282 |
0.00 |
2.69 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
296 |
0.00 |
2.82 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
296 |
0.00 |
2.82 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
327 |
0.00 |
3.12 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
265 |
0.00 |
2.52 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
253 |
0.00 |
2.41 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
259 |
0.00 |
2.47 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
139 |
0.00 |
1.33 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
144 |
0.00 |
1.37 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
144 |
0.00 |
1.37 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
181 |
0.00 |
1.72 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
226 |
0.00 |
2.15 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
266 |
0.00 |
2.54 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
266 |
0.00 |
2.53 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
293 |
0.00 |
2.79 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
267 |
0.00 |
2.55 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
250 |
0.00 |
2.39 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
219 |
0.00 |
2.08 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
283 |
0.00 |
2.69 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
282 |
0.00 |
2.69 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
286 |
0.00 |
2.72 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
297 |
0.00 |
2.83 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
343 |
0.00 |
3.27 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
377 |
0.00 |
3.59 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
647 |
0.00 |
6.17 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
600 |
0.00 |
5.72 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
758 |
0.34 |
7.23 |
31.52 |
285 |
758 |
98 |
84.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
788 |
0.96 |
7.51 |
36.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jun-06 |
1044 |
4.02 |
9.95 |
43.43 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
3-Jun-06 |
1093 |
7.54 |
10.42 |
50.58 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Jun-06 |
1144 |
11.55 |
10.90 |
57.89 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Jun-06 |
925 |
13.48 |
8.82 |
60.55 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
6-Jun-06 |
1021 |
16.32 |
9.73 |
64.57 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Jun-06 |
901 |
18.02 |
8.59 |
65.93 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Jun-06 |
883 |
19.54 |
8.41 |
66.83 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-Jun-06 |
572 |
0.00 |
5.45 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
511 |
0.00 |
4.87 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
490 |
0.00 |
4.67 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
524 |
0.00 |
5.00 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
497 |
0.00 |
4.73 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
478 |
0.00 |
4.55 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
468 |
0.00 |
4.46 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
514 |
0.00 |
4.90 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
496 |
0.00 |
4.73 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
491 |
0.00 |
4.68 |
33.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
493 |
0.00 |
4.70 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
587 |
0.00 |
5.59 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
632 |
0.00 |
6.03 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
726 |
19.57 |
6.92 |
37.55 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
23-Jun-06 |
753 |
19.86 |
7.18 |
39.84 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
24-Jun-06 |
827 |
20.85 |
7.89 |
43.00 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
25-Jun-06 |
861 |
22.17 |
8.21 |
46.52 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Jun-06 |
813 |
23.03 |
7.75 |
49.57 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Jun-06 |
743 |
23.22 |
7.08 |
51.06 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Jun-06 |
721 |
0.00 |
6.88 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
644 |
0.00 |
6.14 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
622 |
0.00 |
5.93 |
49.88 |
709 |
1144 |
468 |
202.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
654 |
0.00 |
6.24 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
637 |
0.00 |
6.08 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
685 |
0.00 |
6.53 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
682 |
0.00 |
6.50 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
696 |
0.00 |
6.63 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
727 |
9.78 |
6.93 |
44.84 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Jul-06 |
702 |
0.00 |
6.69 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
656 |
0.00 |
6.26 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
640 |
0.00 |
6.10 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
607 |
0.00 |
5.79 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
624 |
0.00 |
5.95 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
569 |
0.00 |
5.42 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
554 |
0.00 |
5.28 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
585 |
0.00 |
5.57 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
600 |
0.00 |
5.72 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
577 |
0.00 |
5.50 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
549 |
0.00 |
5.23 |
38.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
523 |
0.00 |
4.99 |
37.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
564 |
0.00 |
5.38 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
551 |
0.00 |
5.26 |
37.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
499 |
0.00 |
4.75 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
486 |
0.00 |
4.63 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
486 |
0.00 |
4.63 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
451 |
0.00 |
4.30 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
439 |
0.00 |
4.19 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
377 |
0.00 |
3.60 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
350 |
0.00 |
3.34 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
327 |
0.00 |
3.12 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
309 |
0.00 |
2.94 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
324 |
0.00 |
3.09 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
329 |
0.00 |
3.14 |
23.41 |
541 |
727 |
309 |
159.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
321 |
0.00 |
3.06 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
291 |
0.00 |
2.78 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
286 |
0.00 |
2.73 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
244 |
0.00 |
2.32 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
188 |
0.00 |
1.79 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
165 |
0.00 |
1.58 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
146 |
0.00 |
1.39 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
165 |
0.00 |
1.58 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
186 |
0.00 |
1.77 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
188 |
0.00 |
1.79 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
223 |
0.00 |
2.12 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
239 |
0.00 |
2.28 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
214 |
0.00 |
2.04 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
225 |
0.00 |
2.14 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
194 |
0.00 |
1.85 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
188 |
0.00 |
1.79 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
188 |
0.00 |
1.79 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
193 |
0.00 |
1.84 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
187 |
0.00 |
1.78 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
184 |
0.00 |
1.76 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
179 |
0.00 |
1.71 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
163 |
0.00 |
1.56 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
163 |
0.00 |
1.56 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
150 |
0.00 |
1.43 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
143 |
0.00 |
1.37 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
115 |
0.00 |
1.09 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
110 |
0.00 |
1.05 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
134 |
0.00 |
1.27 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
127 |
0.00 |
1.21 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
127 |
0.00 |
1.21 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
144 |
0.00 |
1.37 |
8.58 |
186 |
321 |
110 |
55.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
149 |
0.00 |
1.42 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
155 |
0.00 |
1.48 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
170 |
0.00 |
1.62 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
133 |
0.00 |
1.27 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
134 |
0.00 |
1.27 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
108 |
0.00 |
1.03 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
94 |
0.00 |
0.90 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
98 |
0.00 |
0.93 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
105 |
0.00 |
1.00 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
82 |
0.00 |
0.78 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
69 |
0.00 |
0.66 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
73 |
0.00 |
0.70 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
87 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
85 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
69 |
0.00 |
0.66 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
63 |
0.00 |
0.61 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
73 |
0.00 |
0.69 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
98 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
64 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
91 |
0.00 |
0.86 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
68 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
77 |
0.00 |
0.73 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
83 |
0.00 |
0.80 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
93 |
0.00 |
0.89 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
62 |
0.00 |
0.59 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
50 |
0.00 |
0.48 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
34 |
0.00 |
0.32 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
54 |
0.00 |
0.52 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
66 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
57 |
0.00 |
0.55 |
3.97 |
88 |
170 |
34 |
25.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
51 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
78 |
0.00 |
0.75 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
120 |
0.00 |
1.14 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
167 |
0.00 |
1.59 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
178 |
0.00 |
1.70 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
170 |
0.00 |
1.62 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
196 |
0.00 |
1.87 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
243 |
0.00 |
2.31 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
265 |
0.00 |
2.53 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
265 |
0.00 |
2.53 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
224 |
0.00 |
2.14 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
255 |
0.00 |
2.43 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
265 |
0.00 |
2.53 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
270 |
0.00 |
2.57 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
242 |
0.00 |
2.30 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
200 |
0.00 |
1.91 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
174 |
0.00 |
1.66 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
175 |
0.00 |
1.67 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
173 |
0.00 |
1.65 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
162 |
0.00 |
1.55 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
141 |
0.00 |
1.35 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
187 |
0.00 |
1.78 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
235 |
0.00 |
2.24 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
246 |
0.00 |
2.34 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
245 |
0.00 |
2.34 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
281 |
0.00 |
2.68 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
297 |
0.00 |
2.83 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
288 |
0.00 |
2.75 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
242 |
0.00 |
2.31 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
199 |
0.00 |
1.90 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
193 |
0.00 |
1.84 |
16.65 |
207 |
297 |
51 |
61.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
174 |
0.00 |
1.66 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
95 |
0.00 |
0.90 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
76 |
0.00 |
0.72 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
54 |
0.00 |
0.52 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
72 |
0.00 |
0.69 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
83 |
0.00 |
0.79 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
126 |
0.00 |
1.20 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
148 |
0.00 |
1.41 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
166 |
0.00 |
1.59 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
188 |
0.00 |
1.80 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
215 |
0.00 |
2.05 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
221 |
0.00 |
2.11 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
235 |
0.00 |
2.24 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
200 |
0.00 |
1.91 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
200 |
0.00 |
1.91 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
208 |
0.00 |
1.99 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
199 |
0.00 |
1.90 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
222 |
0.00 |
2.12 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
242 |
0.00 |
2.31 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
242 |
0.00 |
2.31 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
276 |
0.00 |
2.63 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
267 |
0.00 |
2.55 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
297 |
0.00 |
2.83 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
297 |
0.00 |
2.83 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
272 |
0.00 |
2.59 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
254 |
0.00 |
2.42 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
254 |
0.00 |
2.42 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
225 |
0.00 |
2.14 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
251 |
0.00 |
2.39 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
234 |
0.00 |
2.23 |
17.03 |
200 |
297 |
54 |
57.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
234 |
0.00 |
2.23 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
420 |
0.00 |
4.00 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
441 |
0.00 |
4.20 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
442 |
0.00 |
4.21 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
493 |
0.00 |
4.70 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
504 |
0.00 |
4.80 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
537 |
0.00 |
5.12 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
482 |
0.00 |
4.60 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
372 |
0.00 |
3.54 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
376 |
0.00 |
3.59 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
345 |
0.00 |
3.29 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
311 |
0.00 |
2.96 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
261 |
0.00 |
2.49 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
250 |
0.00 |
2.38 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
237 |
0.00 |
2.26 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
228 |
0.00 |
2.17 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
200 |
0.00 |
1.90 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
206 |
0.00 |
1.97 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
231 |
0.00 |
2.20 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
277 |
0.00 |
2.64 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
265 |
0.00 |
2.53 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
290 |
0.00 |
2.76 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
271 |
0.00 |
2.59 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
248 |
0.00 |
2.37 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
224 |
0.00 |
2.14 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
191 |
0.00 |
1.82 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
161 |
0.00 |
1.53 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
171 |
0.00 |
1.63 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
173 |
0.00 |
1.65 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
222 |
0.00 |
2.12 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
254 |
0.00 |
2.42 |
13.31 |
300 |
537 |
161 |
88.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
312 |
0.00 |
2.97 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
296 |
0.00 |
2.82 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
319 |
0.00 |
3.04 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
344 |
0.00 |
3.28 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
341 |
0.00 |
3.25 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
290 |
0.00 |
2.76 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
290 |
0.00 |
2.76 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
235 |
0.00 |
2.24 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
244 |
0.00 |
2.32 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
298 |
0.00 |
2.84 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
272 |
0.00 |
2.59 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
322 |
0.00 |
3.07 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
372 |
0.00 |
3.55 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
353 |
0.00 |
3.36 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
413 |
0.00 |
3.94 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
475 |
0.00 |
4.53 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
451 |
0.00 |
4.30 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
451 |
0.00 |
4.30 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
449 |
0.00 |
4.28 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
463 |
0.00 |
4.41 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
453 |
0.00 |
4.32 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
498 |
0.00 |
4.75 |
30.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
512 |
0.00 |
4.89 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
527 |
0.00 |
5.02 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
495 |
0.00 |
4.72 |
32.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
493 |
0.00 |
4.70 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
478 |
0.00 |
4.56 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
494 |
0.00 |
4.71 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
424 |
0.00 |
4.04 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
347 |
0.00 |
3.31 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
284 |
0.00 |
2.70 |
28.75 |
387 |
527 |
235 |
114.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
242 |
0.00 |
2.31 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
198 |
0.00 |
1.89 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
131 |
0.00 |
1.24 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
104 |
0.00 |
0.99 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
89 |
0.00 |
0.85 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
139 |
0.00 |
1.33 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
141 |
0.00 |
1.35 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
162 |
0.00 |
1.54 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
165 |
0.00 |
1.58 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
190 |
0.00 |
1.81 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
199 |
0.00 |
1.90 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
187 |
0.00 |
1.79 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
127 |
0.00 |
1.21 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
140 |
0.00 |
1.33 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
132 |
0.00 |
1.26 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
104 |
0.00 |
0.99 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
104 |
0.00 |
0.99 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
104 |
0.00 |
0.99 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
142 |
0.00 |
1.36 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
138 |
0.00 |
1.32 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
133 |
0.00 |
1.27 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
95 |
0.00 |
0.91 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
83 |
0.00 |
0.79 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
83 |
0.00 |
0.79 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
110 |
0.00 |
1.05 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
82 |
0.00 |
0.78 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
109 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
109 |
0.00 |
1.04 |
6.40 |
134 |
242 |
82 |
36.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
134 |
0.00 |
1.28 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
172 |
0.00 |
1.64 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
163 |
0.00 |
1.55 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
132 |
0.00 |
1.26 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
144 |
0.00 |
1.37 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
138 |
0.00 |
1.32 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
117 |
0.00 |
1.12 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
133 |
0.00 |
1.27 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
146 |
0.00 |
1.39 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
141 |
0.00 |
1.34 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
142 |
0.00 |
1.35 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
131 |
0.00 |
1.25 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
134 |
0.00 |
1.28 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
120 |
0.00 |
1.15 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
146 |
0.00 |
1.39 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
137 |
0.00 |
1.30 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
187 |
0.00 |
1.79 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
199 |
0.00 |
1.90 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
204 |
0.00 |
1.94 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
214 |
0.00 |
2.04 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
249 |
0.00 |
2.38 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
216 |
0.00 |
2.06 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
199 |
0.00 |
1.89 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
158 |
0.00 |
1.51 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
173 |
0.00 |
1.65 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
185 |
0.00 |
1.76 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
158 |
0.00 |
1.50 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
150 |
0.00 |
1.43 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
156 |
0.00 |
1.49 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
173 |
0.00 |
1.65 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
140 |
0.00 |
1.33 |
10.81 |
160 |
249 |
100 |
47.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
100 |
0.00 |
0.95 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
69 |
0.00 |
0.66 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
82 |
0.00 |
0.78 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
110 |
0.00 |
1.05 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
90 |
0.00 |
0.85 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
90 |
0.00 |
0.85 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
96 |
0.00 |
0.91 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
84 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
96 |
0.00 |
0.92 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
94 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
81 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
92 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
92 |
0.00 |
0.87 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
108 |
0.00 |
1.03 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
184 |
0.00 |
1.75 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
205 |
0.00 |
1.96 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
227 |
0.00 |
2.16 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
208 |
0.00 |
1.99 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
235 |
0.00 |
2.24 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
232 |
0.00 |
2.21 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
273 |
0.00 |
2.61 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
224 |
0.00 |
2.13 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
208 |
0.00 |
1.98 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
193 |
0.00 |
1.84 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
207 |
0.00 |
1.97 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
212 |
0.00 |
2.03 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
212 |
0.00 |
2.02 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
186 |
0.00 |
1.78 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
221 |
0.00 |
2.11 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
233 |
0.00 |
2.22 |
13.96 |
162 |
273 |
69 |
46.40 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
225 |
0.00 |
2.15 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
255 |
0.00 |
2.43 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
250 |
0.00 |
2.38 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
265 |
0.00 |
2.53 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
268 |
0.00 |
2.55 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
246 |
0.00 |
2.34 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
250 |
0.00 |
2.39 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
302 |
0.00 |
2.88 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
283 |
0.00 |
2.70 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
288 |
0.00 |
2.75 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
303 |
0.00 |
2.89 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
296 |
0.00 |
2.82 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
285 |
0.00 |
2.71 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
274 |
0.00 |
2.61 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
223 |
0.00 |
2.13 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
235 |
0.00 |
2.24 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
221 |
0.00 |
2.11 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
208 |
0.00 |
1.99 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
216 |
0.00 |
2.06 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
197 |
0.00 |
1.88 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
214 |
0.00 |
2.04 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
223 |
0.00 |
2.13 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
210 |
0.00 |
2.00 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
222 |
0.00 |
2.12 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
233 |
0.00 |
2.22 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
239 |
0.00 |
2.28 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
313 |
0.00 |
2.99 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
316 |
0.00 |
3.01 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
317 |
0.00 |
3.03 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
354 |
0.00 |
3.38 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
345 |
0.00 |
3.29 |
20.19 |
263 |
354 |
197 |
77.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
307 |
0.00 |
2.92 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
314 |
0.00 |
3.00 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
310 |
0.00 |
2.95 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
296 |
0.00 |
2.82 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
316 |
0.00 |
3.01 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
331 |
0.00 |
3.15 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
312 |
0.00 |
2.97 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
373 |
0.00 |
3.55 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
372 |
0.00 |
3.55 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
334 |
0.00 |
3.18 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
337 |
0.00 |
3.21 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
379 |
0.00 |
3.61 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
385 |
0.00 |
3.67 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
468 |
0.00 |
4.46 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
453 |
0.00 |
4.32 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
494 |
0.00 |
4.71 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
531 |
0.00 |
5.06 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
549 |
0.00 |
5.24 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
509 |
0.00 |
4.85 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
510 |
0.00 |
4.86 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
487 |
0.00 |
4.64 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
476 |
0.00 |
4.54 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
459 |
0.00 |
4.37 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
466 |
0.00 |
4.45 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
497 |
0.00 |
4.74 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
545 |
0.00 |
5.19 |
32.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
535 |
0.00 |
5.10 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
560 |
0.00 |
5.34 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
613 |
0.00 |
5.85 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
619 |
0.00 |
5.90 |
36.57 |
447 |
619 |
296 |
127.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
580 |
0.00 |
5.53 |
37.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
524 |
0.00 |
4.99 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
540 |
0.00 |
5.15 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
540 |
0.00 |
5.15 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
529 |
0.00 |
5.04 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
465 |
0.00 |
4.44 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
441 |
0.00 |
4.20 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
471 |
0.00 |
4.49 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
493 |
0.00 |
4.70 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
481 |
0.00 |
4.59 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
474 |
0.00 |
4.52 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
467 |
0.00 |
4.45 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
522 |
0.00 |
4.97 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
546 |
0.00 |
5.20 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
545 |
0.00 |
5.19 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
553 |
0.00 |
5.27 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
544 |
0.00 |
5.18 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
570 |
0.00 |
5.44 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
524 |
0.00 |
5.00 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
499 |
0.00 |
4.75 |
36.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
457 |
0.00 |
4.36 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
459 |
0.00 |
4.37 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
461 |
0.00 |
4.39 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
438 |
0.00 |
4.18 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
393 |
0.00 |
3.75 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
450 |
0.00 |
4.29 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
435 |
0.00 |
4.14 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
456 |
0.00 |
4.35 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
397 |
0.00 |
3.79 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
414 |
0.00 |
3.94 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
394 |
0.00 |
3.76 |
28.03 |
480 |
570 |
393 |
141.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
395 |
0.00 |
3.77 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
399 |
0.00 |
3.80 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
408 |
0.00 |
3.89 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
428 |
0.00 |
4.08 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
517 |
0.00 |
4.93 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
466 |
0.00 |
4.44 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
499 |
0.00 |
4.75 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
494 |
0.00 |
4.71 |
30.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
443 |
0.00 |
4.22 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
391 |
0.00 |
3.73 |
30.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
360 |
0.00 |
3.43 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
261 |
0.00 |
2.49 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
260 |
0.00 |
2.48 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
244 |
0.00 |
2.32 |
23.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
208 |
0.00 |
1.98 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
186 |
0.00 |
1.78 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
229 |
0.00 |
2.19 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
201 |
0.00 |
1.92 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
243 |
0.00 |
2.32 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
244 |
0.00 |
2.32 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
260 |
0.00 |
2.48 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
310 |
0.00 |
2.96 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
301 |
0.00 |
2.87 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
264 |
0.00 |
2.52 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
297 |
0.00 |
2.83 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
295 |
0.00 |
2.81 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
288 |
0.00 |
2.75 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
317 |
0.00 |
3.02 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
340 |
0.00 |
3.24 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
380 |
0.00 |
3.62 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
416 |
0.00 |
3.96 |
22.23 |
334 |
517 |
186 |
98.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
419 |
0.00 |
4.00 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
412 |
0.00 |
3.93 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
419 |
0.00 |
4.00 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
410 |
0.00 |
3.91 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
375 |
0.00 |
3.57 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
360 |
0.00 |
3.43 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
350 |
0.00 |
3.33 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
352 |
0.00 |
3.35 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
316 |
0.00 |
3.01 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
298 |
0.00 |
2.84 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
310 |
0.00 |
2.96 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
329 |
0.00 |
3.13 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
315 |
0.00 |
3.01 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
331 |
0.00 |
3.16 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
336 |
0.00 |
3.20 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
362 |
0.00 |
3.45 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
373 |
0.00 |
3.56 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
345 |
0.00 |
3.29 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
336 |
0.00 |
3.20 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
319 |
0.00 |
3.04 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
294 |
0.00 |
2.80 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
301 |
0.00 |
2.87 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
289 |
0.00 |
2.76 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
291 |
0.00 |
2.78 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
285 |
0.00 |
2.72 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
257 |
0.00 |
2.45 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
276 |
0.00 |
2.63 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
269 |
0.00 |
2.56 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
261 |
0.00 |
2.48 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
290 |
0.00 |
2.77 |
18.40 |
325 |
419 |
257 |
92.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
279 |
0.00 |
2.66 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
257 |
0.00 |
2.45 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
248 |
0.00 |
2.36 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
241 |
0.00 |
2.29 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
218 |
0.00 |
2.08 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
154 |
0.00 |
1.47 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
131 |
0.00 |
1.25 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
113 |
0.00 |
1.08 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
136 |
0.00 |
1.29 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
139 |
0.00 |
1.32 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
137 |
0.00 |
1.31 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
162 |
0.00 |
1.54 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
188 |
0.00 |
1.79 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
182 |
0.00 |
1.73 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
179 |
0.00 |
1.71 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
143 |
0.00 |
1.36 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
146 |
0.00 |
1.39 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
156 |
0.00 |
1.49 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
148 |
0.00 |
1.41 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
173 |
0.00 |
1.65 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
187 |
0.00 |
1.78 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
163 |
0.00 |
1.55 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
164 |
0.00 |
1.57 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
164 |
0.00 |
1.57 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
168 |
0.00 |
1.60 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
174 |
0.00 |
1.66 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
143 |
0.00 |
1.36 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
136 |
0.00 |
1.30 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
222 |
0.00 |
2.12 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
229 |
0.00 |
2.19 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
229 |
0.00 |
2.19 |
12.41 |
178 |
283 |
113 |
52.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
283 |
0.00 |
2.70 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
307 |
0.00 |
2.93 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
354 |
0.00 |
3.37 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
394 |
0.00 |
3.76 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
361 |
0.00 |
3.44 |
20.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
381 |
0.00 |
3.63 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
321 |
0.00 |
3.06 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
299 |
0.00 |
2.85 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
353 |
0.00 |
3.36 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
326 |
0.00 |
3.10 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
321 |
0.00 |
3.06 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
328 |
0.00 |
3.13 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
377 |
0.00 |
3.59 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
450 |
0.00 |
4.29 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
475 |
0.00 |
4.53 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
371 |
0.00 |
3.54 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
373 |
0.00 |
3.56 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
353 |
0.00 |
3.36 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
347 |
0.00 |
3.31 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
317 |
0.00 |
3.03 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
314 |
0.00 |
2.99 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
295 |
0.00 |
2.81 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
330 |
0.00 |
3.14 |
22.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
376 |
0.00 |
3.58 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
384 |
0.00 |
3.66 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
441 |
0.00 |
4.21 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
414 |
0.00 |
3.95 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
408 |
0.00 |
3.89 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
421 |
0.00 |
4.02 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
421 |
0.00 |
4.02 |
27.32 |
367 |
475 |
295 |
104.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
397 |
0.00 |
3.79 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
390 |
0.00 |
3.71 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
348 |
0.00 |
3.31 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
388 |
0.00 |
3.70 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
351 |
0.00 |
3.34 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
305 |
0.00 |
2.91 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
343 |
0.00 |
3.27 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
340 |
0.00 |
3.24 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
344 |
0.00 |
3.28 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
358 |
0.00 |
3.41 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
358 |
0.00 |
3.41 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
427 |
0.00 |
4.07 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
467 |
0.00 |
4.45 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
469 |
0.00 |
4.47 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
493 |
0.00 |
4.70 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
587 |
0.00 |
5.59 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
603 |
0.00 |
5.75 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
596 |
0.00 |
5.68 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
595 |
0.00 |
5.67 |
36.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
591 |
0.00 |
5.64 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
559 |
0.00 |
5.33 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
544 |
0.00 |
5.19 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
465 |
0.00 |
4.43 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
430 |
0.00 |
4.10 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
365 |
0.00 |
3.48 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
391 |
0.00 |
3.73 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
376 |
0.00 |
3.58 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
447 |
0.00 |
4.26 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
451 |
0.00 |
4.30 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
464 |
0.00 |
4.43 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
477 |
0.00 |
4.55 |
28.33 |
446 |
603 |
305 |
131.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
503 |
0.00 |
4.79 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
449 |
0.00 |
4.28 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
425 |
0.00 |
4.05 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
359 |
0.00 |
3.42 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
356 |
0.00 |
3.39 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
375 |
0.00 |
3.58 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
387 |
0.00 |
3.69 |
27.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
404 |
0.00 |
3.85 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
413 |
0.00 |
3.94 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
438 |
0.00 |
4.17 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
483 |
0.00 |
4.60 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
432 |
0.00 |
4.12 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
409 |
0.00 |
3.90 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
402 |
0.00 |
3.83 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
358 |
0.00 |
3.42 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
336 |
0.00 |
3.20 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
336 |
0.00 |
3.20 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
269 |
0.00 |
2.56 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
278 |
0.00 |
2.65 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
268 |
0.00 |
2.56 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
268 |
0.00 |
2.56 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
315 |
0.00 |
3.00 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
339 |
0.00 |
3.23 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
327 |
0.00 |
3.12 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
347 |
0.00 |
3.31 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
380 |
0.00 |
3.62 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
375 |
0.00 |
3.57 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
375 |
0.00 |
3.57 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
385 |
0.00 |
3.67 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
383 |
0.00 |
3.65 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
403 |
0.00 |
3.84 |
25.23 |
370 |
483 |
268 |
109.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
406 |
0.00 |
3.87 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
403 |
0.00 |
3.84 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
416 |
0.00 |
3.96 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
377 |
0.00 |
3.59 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
330 |
0.00 |
3.15 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
303 |
0.00 |
2.88 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
286 |
0.00 |
2.73 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
266 |
0.00 |
2.53 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
235 |
0.00 |
2.24 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
212 |
0.00 |
2.02 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
194 |
0.00 |
1.85 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
212 |
0.00 |
2.02 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
218 |
0.00 |
2.08 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
234 |
0.00 |
2.23 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
250 |
0.00 |
2.38 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
298 |
0.00 |
2.84 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
311 |
0.00 |
2.96 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
366 |
0.00 |
3.49 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
422 |
0.00 |
4.03 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
389 |
0.00 |
3.71 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
386 |
0.00 |
3.68 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
396 |
0.00 |
3.78 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
371 |
0.00 |
3.53 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
363 |
0.00 |
3.46 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
361 |
0.00 |
3.44 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
324 |
0.00 |
3.09 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
366 |
0.00 |
3.49 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
365 |
0.00 |
3.48 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
323 |
0.00 |
3.08 |
23.57 |
321 |
422 |
194 |
85.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
317 |
0.00 |
3.02 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
334 |
0.00 |
3.18 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
282 |
0.00 |
2.69 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
242 |
0.00 |
2.31 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
242 |
0.00 |
2.31 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
270 |
0.00 |
2.58 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
302 |
0.00 |
2.88 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
299 |
0.00 |
2.85 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
299 |
0.00 |
2.85 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
318 |
0.00 |
3.03 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
338 |
0.00 |
3.22 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
335 |
0.00 |
3.19 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
312 |
0.00 |
2.97 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
325 |
0.00 |
3.10 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
333 |
0.00 |
3.18 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
333 |
0.00 |
3.18 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
375 |
0.00 |
3.58 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
413 |
0.00 |
3.94 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
465 |
0.00 |
4.44 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
474 |
0.00 |
4.52 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
468 |
0.00 |
4.46 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
457 |
0.00 |
4.35 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
438 |
0.00 |
4.17 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
394 |
0.00 |
3.76 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
378 |
0.00 |
3.61 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
390 |
0.00 |
3.72 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
374 |
0.00 |
3.57 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
392 |
0.00 |
3.74 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
412 |
0.00 |
3.92 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
426 |
0.00 |
4.06 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
465 |
0.00 |
4.43 |
27.05 |
361 |
474 |
242 |
106.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
475 |
0.00 |
4.53 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
427 |
0.00 |
4.07 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
415 |
0.00 |
3.95 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
369 |
0.00 |
3.51 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
338 |
0.00 |
3.22 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
315 |
0.00 |
3.00 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
280 |
0.00 |
2.67 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
248 |
0.00 |
2.37 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
198 |
0.00 |
1.89 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
206 |
0.00 |
1.97 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
219 |
0.00 |
2.08 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
206 |
0.00 |
1.96 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
250 |
0.00 |
2.38 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
278 |
0.00 |
2.65 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
278 |
0.00 |
2.65 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
327 |
0.00 |
3.11 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
326 |
0.00 |
3.10 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
328 |
0.00 |
3.13 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
357 |
0.00 |
3.41 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
330 |
0.00 |
3.14 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
326 |
0.00 |
3.11 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
326 |
0.00 |
3.11 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
310 |
0.00 |
2.96 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
365 |
0.00 |
3.48 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
402 |
0.00 |
3.83 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
402 |
0.00 |
3.83 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
433 |
0.00 |
4.13 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
464 |
0.00 |
4.43 |
25.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
480 |
0.00 |
4.57 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
498 |
0.00 |
4.75 |
29.03 |
339 |
498 |
198 |
97.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
445 |
0.00 |
4.24 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
417 |
0.00 |
3.97 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
406 |
0.00 |
3.87 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
398 |
0.00 |
3.80 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
412 |
0.00 |
3.93 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
408 |
0.00 |
3.89 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
436 |
0.00 |
4.16 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
474 |
0.00 |
4.52 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
514 |
0.00 |
4.90 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
550 |
0.00 |
5.24 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
591 |
0.00 |
5.64 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
594 |
0.00 |
5.66 |
34.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
595 |
0.00 |
5.68 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
572 |
0.00 |
5.45 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
579 |
0.00 |
5.52 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
565 |
0.00 |
5.39 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
548 |
0.00 |
5.22 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
512 |
0.00 |
4.88 |
37.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
461 |
0.00 |
4.40 |
36.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
476 |
0.00 |
4.54 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
464 |
0.00 |
4.43 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
413 |
0.00 |
3.93 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
408 |
0.00 |
3.89 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
404 |
0.00 |
3.85 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
397 |
0.00 |
3.78 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
415 |
0.00 |
3.96 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
384 |
0.00 |
3.66 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
377 |
0.00 |
3.59 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
413 |
0.00 |
3.94 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
396 |
0.00 |
3.77 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
424 |
0.00 |
4.04 |
26.74 |
466 |
595 |
377 |
137.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
471 |
0.00 |
4.49 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
489 |
0.00 |
4.66 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
474 |
0.00 |
4.52 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
465 |
0.00 |
4.43 |
29.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
428 |
0.00 |
4.08 |
29.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
443 |
0.00 |
4.22 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
386 |
0.00 |
3.68 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
332 |
0.00 |
3.16 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
343 |
0.00 |
3.27 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
378 |
0.00 |
3.60 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
397 |
0.00 |
3.79 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
442 |
0.00 |
4.21 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
423 |
0.00 |
4.03 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
449 |
0.00 |
4.28 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
459 |
0.00 |
4.38 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
471 |
0.00 |
4.49 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
474 |
0.00 |
4.52 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
484 |
0.00 |
4.62 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
471 |
0.00 |
4.49 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
534 |
0.00 |
5.09 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
621 |
0.00 |
5.92 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
624 |
0.00 |
5.94 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
635 |
0.00 |
6.06 |
36.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
599 |
0.00 |
5.71 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
585 |
0.00 |
5.58 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
585 |
0.00 |
5.58 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
672 |
0.00 |
6.40 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
583 |
0.00 |
5.56 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
613 |
0.00 |
5.84 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
653 |
0.00 |
6.23 |
40.90 |
499 |
672 |
332 |
142.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
659 |
0.00 |
6.28 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
681 |
0.00 |
6.49 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
724 |
0.01 |
6.90 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
644 |
0.00 |
6.14 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
678 |
0.00 |
6.46 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
667 |
0.00 |
6.36 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
624 |
0.00 |
5.95 |
44.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
687 |
0.00 |
6.55 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
624 |
0.00 |
5.95 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
615 |
0.00 |
5.86 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
582 |
0.00 |
5.55 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
547 |
0.00 |
5.21 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
509 |
0.00 |
4.85 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
491 |
0.00 |
4.68 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
505 |
0.00 |
4.81 |
36.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
519 |
0.00 |
4.95 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
469 |
0.00 |
4.47 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
457 |
0.00 |
4.36 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
443 |
0.00 |
4.23 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
470 |
0.00 |
4.48 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
444 |
0.00 |
4.23 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
312 |
0.00 |
2.98 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
301 |
0.00 |
2.87 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
303 |
0.00 |
2.89 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
249 |
0.00 |
2.37 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
232 |
0.00 |
2.21 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
288 |
0.00 |
2.75 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
291 |
0.00 |
2.77 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
324 |
0.00 |
3.09 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
325 |
0.00 |
3.09 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
296 |
0.00 |
2.82 |
19.11 |
483 |
724 |
232 |
142.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
331 |
0.00 |
3.15 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
333 |
0.00 |
3.17 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
289 |
0.00 |
2.76 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
283 |
0.00 |
2.70 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
283 |
0.00 |
2.70 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
270 |
0.00 |
2.57 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
281 |
0.00 |
2.68 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
238 |
0.00 |
2.27 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
243 |
0.00 |
2.32 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
260 |
0.00 |
2.48 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
266 |
0.00 |
2.54 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
287 |
0.00 |
2.74 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
338 |
0.00 |
3.23 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
406 |
0.00 |
3.87 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
432 |
0.00 |
4.12 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
427 |
0.00 |
4.07 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
424 |
0.00 |
4.04 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
403 |
0.00 |
3.84 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
361 |
0.00 |
3.44 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
328 |
0.00 |
3.13 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
292 |
0.00 |
2.78 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
276 |
0.00 |
2.63 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
273 |
0.00 |
2.60 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
276 |
0.00 |
2.63 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
391 |
0.00 |
3.73 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
421 |
0.00 |
4.01 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
422 |
0.00 |
4.02 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
351 |
0.00 |
3.35 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
353 |
0.00 |
3.37 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
312 |
0.00 |
2.97 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
305 |
0.00 |
2.91 |
24.36 |
328 |
432 |
238 |
96.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
271 |
0.00 |
2.58 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
255 |
0.00 |
2.43 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
222 |
0.00 |
2.12 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
337 |
0.00 |
3.22 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
358 |
0.00 |
3.41 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
402 |
0.00 |
3.83 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
442 |
0.00 |
4.21 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
442 |
0.00 |
4.21 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
451 |
0.00 |
4.30 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
456 |
0.00 |
4.35 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
397 |
0.00 |
3.79 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
443 |
0.00 |
4.22 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
430 |
0.00 |
4.10 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
381 |
0.00 |
3.63 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
343 |
0.00 |
3.27 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
343 |
0.00 |
3.27 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
445 |
0.00 |
4.25 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
431 |
0.00 |
4.10 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
366 |
0.00 |
3.49 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
411 |
0.00 |
3.92 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
493 |
0.00 |
4.70 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
493 |
0.00 |
4.70 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
523 |
0.00 |
4.98 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
414 |
0.00 |
3.94 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
410 |
0.00 |
3.91 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
443 |
0.00 |
4.22 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
421 |
0.00 |
4.01 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
335 |
0.00 |
3.19 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
335 |
0.00 |
3.19 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
323 |
0.00 |
3.08 |
25.55 |
394 |
523 |
222 |
112.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
371 |
0.00 |
3.54 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
388 |
0.00 |
3.70 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
360 |
0.00 |
3.43 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
381 |
0.00 |
3.63 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
425 |
0.00 |
4.05 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
409 |
0.00 |
3.89 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
433 |
0.00 |
4.13 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
435 |
0.00 |
4.14 |
26.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
451 |
0.00 |
4.30 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
407 |
0.00 |
3.88 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
376 |
0.00 |
3.59 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
415 |
0.00 |
3.96 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
439 |
0.00 |
4.19 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
437 |
0.00 |
4.17 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
384 |
0.00 |
3.66 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
381 |
0.00 |
3.63 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
419 |
0.00 |
4.00 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
485 |
0.00 |
4.63 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
399 |
0.00 |
3.81 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
369 |
0.00 |
3.52 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
377 |
0.00 |
3.59 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
406 |
0.00 |
3.87 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
416 |
0.00 |
3.97 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
408 |
0.00 |
3.89 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
369 |
0.00 |
3.52 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
372 |
0.00 |
3.54 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
390 |
0.00 |
3.72 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
358 |
0.00 |
3.41 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
392 |
0.00 |
3.74 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
382 |
0.00 |
3.65 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
378 |
0.00 |
3.60 |
25.18 |
400 |
485 |
358 |
118.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
360 |
0.00 |
3.43 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
397 |
0.00 |
3.78 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
409 |
0.00 |
3.90 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
427 |
0.00 |
4.07 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
440 |
0.00 |
4.19 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
432 |
0.00 |
4.12 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
477 |
0.00 |
4.55 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
518 |
0.00 |
4.94 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
518 |
0.00 |
4.94 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
540 |
0.00 |
5.15 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
571 |
0.00 |
5.44 |
33.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
532 |
0.00 |
5.07 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
536 |
0.00 |
5.11 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
557 |
0.00 |
5.31 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
555 |
0.00 |
5.29 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
533 |
0.00 |
5.08 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
491 |
0.00 |
4.68 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
491 |
0.00 |
4.68 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
542 |
0.00 |
5.17 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
560 |
0.00 |
5.34 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
483 |
0.00 |
4.60 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
456 |
0.00 |
4.34 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
461 |
0.00 |
4.39 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
488 |
0.00 |
4.65 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
428 |
0.00 |
4.08 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
384 |
0.00 |
3.66 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
390 |
0.00 |
3.72 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
385 |
0.00 |
3.67 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
332 |
0.00 |
3.16 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
317 |
0.00 |
3.02 |
25.97 |
467 |
571 |
317 |
133.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
289 |
0.00 |
2.76 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
359 |
0.00 |
3.43 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
324 |
0.00 |
3.09 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
390 |
0.00 |
3.72 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
424 |
0.00 |
4.04 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
440 |
0.00 |
4.19 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
442 |
0.00 |
4.22 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
447 |
0.00 |
4.26 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
389 |
0.00 |
3.71 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
418 |
0.00 |
3.99 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
339 |
0.00 |
3.23 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
339 |
0.00 |
3.23 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
366 |
0.00 |
3.49 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
368 |
0.00 |
3.50 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
354 |
0.00 |
3.37 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
359 |
0.00 |
3.43 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
329 |
0.00 |
3.14 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
317 |
0.00 |
3.02 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
301 |
0.00 |
2.87 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
301 |
0.00 |
2.87 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
278 |
0.00 |
2.65 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
258 |
0.00 |
2.46 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
220 |
0.00 |
2.10 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
258 |
0.00 |
2.46 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
289 |
0.00 |
2.76 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
282 |
0.00 |
2.69 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
282 |
0.00 |
2.69 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
282 |
0.00 |
2.68 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
332 |
0.00 |
3.16 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
336 |
0.00 |
3.20 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
316 |
0.00 |
3.01 |
20.19 |
336 |
447 |
220 |
99.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
292 |
0.00 |
2.79 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
307 |
0.00 |
2.93 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
280 |
0.00 |
2.67 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
299 |
0.00 |
2.85 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
282 |
0.00 |
2.68 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
277 |
0.00 |
2.64 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
258 |
0.00 |
2.46 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
224 |
0.00 |
2.14 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
211 |
0.00 |
2.01 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
200 |
0.00 |
1.91 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
246 |
0.00 |
2.35 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
245 |
0.00 |
2.33 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
296 |
0.00 |
2.83 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
302 |
0.00 |
2.88 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
353 |
0.00 |
3.36 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
328 |
0.00 |
3.13 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
362 |
0.00 |
3.46 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
339 |
0.00 |
3.23 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
345 |
0.00 |
3.29 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
335 |
0.00 |
3.19 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
367 |
0.00 |
3.50 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
373 |
0.00 |
3.56 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
353 |
0.00 |
3.36 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
351 |
0.00 |
3.34 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
270 |
0.00 |
2.57 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
270 |
0.00 |
2.57 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
414 |
0.00 |
3.95 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
402 |
0.00 |
3.83 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
468 |
0.00 |
4.46 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
560 |
0.00 |
5.34 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
595 |
0.00 |
5.67 |
28.40 |
329 |
595 |
200 |
97.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
656 |
0.00 |
6.26 |
32.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
605 |
0.00 |
5.76 |
35.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
560 |
0.00 |
5.34 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
549 |
0.00 |
5.23 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
497 |
0.00 |
4.74 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
497 |
0.00 |
4.74 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
509 |
0.00 |
4.85 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
540 |
0.00 |
5.15 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
558 |
0.00 |
5.32 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
463 |
0.00 |
4.42 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
430 |
0.00 |
4.10 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
413 |
0.00 |
3.94 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
381 |
0.00 |
3.63 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
418 |
0.00 |
3.98 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
400 |
0.00 |
3.82 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
386 |
0.00 |
3.68 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
386 |
0.00 |
3.68 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
424 |
0.00 |
4.04 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
444 |
0.00 |
4.23 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
443 |
0.00 |
4.22 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
378 |
0.00 |
3.60 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
389 |
0.00 |
3.71 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
448 |
0.00 |
4.27 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
437 |
0.00 |
4.17 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
586 |
0.00 |
5.59 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
522 |
0.00 |
4.97 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
586 |
0.00 |
5.58 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
596 |
0.00 |
5.68 |
33.97 |
482 |
656 |
378 |
128.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
584 |
0.00 |
5.57 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
545 |
0.00 |
5.19 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
528 |
0.00 |
5.04 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
401 |
0.00 |
3.82 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
390 |
0.00 |
3.72 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
381 |
0.00 |
3.64 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
385 |
0.00 |
3.68 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
388 |
0.00 |
3.70 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
430 |
0.00 |
4.10 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
453 |
0.00 |
4.32 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
503 |
0.00 |
4.79 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
574 |
0.00 |
5.48 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
568 |
0.00 |
5.42 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
476 |
0.00 |
4.54 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
476 |
0.00 |
4.54 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
418 |
0.00 |
3.98 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
357 |
0.00 |
3.41 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
320 |
0.00 |
3.05 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
320 |
0.00 |
3.05 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
304 |
0.00 |
2.90 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
294 |
0.00 |
2.80 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
268 |
0.00 |
2.55 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
268 |
0.00 |
2.55 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
304 |
0.00 |
2.90 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
300 |
0.00 |
2.86 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
300 |
0.00 |
2.86 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
275 |
0.00 |
2.62 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
298 |
0.00 |
2.84 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
323 |
0.00 |
3.08 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
264 |
0.00 |
2.52 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
275 |
0.00 |
2.62 |
19.40 |
386 |
584 |
264 |
114.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
272 |
0.00 |
2.59 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
256 |
0.00 |
2.44 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
253 |
0.00 |
2.41 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
251 |
0.00 |
2.39 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
247 |
0.00 |
2.36 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
268 |
0.00 |
2.55 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
232 |
0.00 |
2.21 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
223 |
0.00 |
2.12 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
208 |
0.00 |
1.98 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
218 |
0.00 |
2.08 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
202 |
0.00 |
1.93 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
215 |
0.00 |
2.05 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
209 |
0.00 |
1.99 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
213 |
0.00 |
2.03 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
188 |
0.00 |
1.79 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
238 |
0.00 |
2.27 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
226 |
0.00 |
2.16 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
234 |
0.00 |
2.23 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
189 |
0.00 |
1.80 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
231 |
0.00 |
2.20 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
283 |
0.00 |
2.70 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
276 |
0.00 |
2.63 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
248 |
0.00 |
2.36 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
226 |
0.00 |
2.15 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
207 |
0.00 |
1.98 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
230 |
0.00 |
2.19 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
238 |
0.00 |
2.27 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
203 |
0.00 |
1.94 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
222 |
0.00 |
2.12 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
235 |
0.00 |
2.24 |
14.89 |
231 |
283 |
188 |
66.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
230 |
0.00 |
2.20 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
257 |
0.00 |
2.45 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
194 |
0.00 |
1.85 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
138 |
0.00 |
1.31 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
137 |
0.00 |
1.31 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
137 |
0.00 |
1.31 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
109 |
0.00 |
1.04 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
111 |
0.00 |
1.06 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
127 |
0.00 |
1.21 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
127 |
0.00 |
1.21 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
161 |
0.00 |
1.54 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
194 |
0.00 |
1.85 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
206 |
0.00 |
1.96 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
234 |
0.00 |
2.23 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
274 |
0.00 |
2.62 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
310 |
0.00 |
2.96 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
362 |
0.00 |
3.45 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
399 |
0.00 |
3.80 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
415 |
0.00 |
3.96 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
405 |
0.00 |
3.86 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
405 |
0.00 |
3.87 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
434 |
0.00 |
4.13 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
446 |
0.00 |
4.25 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
443 |
0.00 |
4.22 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
368 |
0.00 |
3.51 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
325 |
0.00 |
3.10 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
317 |
0.00 |
3.03 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
309 |
0.00 |
2.95 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
280 |
0.00 |
2.67 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
262 |
0.00 |
2.50 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
279 |
0.00 |
2.66 |
20.41 |
271 |
446 |
109 |
80.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
315 |
0.00 |
3.01 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
340 |
0.00 |
3.24 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
375 |
0.00 |
3.57 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
365 |
0.00 |
3.48 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
365 |
0.00 |
3.48 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
384 |
0.00 |
3.66 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
392 |
0.00 |
3.74 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
403 |
0.00 |
3.84 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
373 |
0.00 |
3.56 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
309 |
0.00 |
2.95 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
337 |
0.00 |
3.21 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
336 |
0.00 |
3.21 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
310 |
0.00 |
2.95 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
284 |
0.00 |
2.71 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
277 |
0.00 |
2.64 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
282 |
0.00 |
2.69 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
357 |
0.00 |
3.41 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
332 |
0.00 |
3.16 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
331 |
0.00 |
3.16 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
345 |
0.00 |
3.29 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
348 |
0.00 |
3.32 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
373 |
0.00 |
3.56 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
373 |
0.00 |
3.56 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
374 |
0.00 |
3.57 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
419 |
0.00 |
3.99 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
409 |
0.00 |
3.90 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
405 |
0.00 |
3.86 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
431 |
0.00 |
4.11 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
453 |
0.00 |
4.31 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
460 |
0.00 |
4.38 |
28.14 |
362 |
460 |
277 |
103.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
475 |
0.00 |
4.53 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
467 |
0.00 |
4.45 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
493 |
0.00 |
4.70 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
470 |
0.00 |
4.48 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
466 |
0.00 |
4.45 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
467 |
0.00 |
4.45 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
418 |
0.00 |
3.99 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
421 |
0.00 |
4.01 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
415 |
0.00 |
3.95 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
426 |
0.00 |
4.06 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
463 |
0.00 |
4.41 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
414 |
0.00 |
3.95 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
384 |
0.00 |
3.66 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
422 |
0.00 |
4.02 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
379 |
0.00 |
3.62 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
380 |
0.00 |
3.63 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
357 |
0.00 |
3.40 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
360 |
0.00 |
3.43 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
416 |
0.00 |
3.97 |
25.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
420 |
0.00 |
4.00 |
26.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
427 |
0.00 |
4.07 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
462 |
0.00 |
4.40 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
440 |
0.00 |
4.19 |
27.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
411 |
0.00 |
3.92 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
392 |
0.00 |
3.74 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
420 |
0.00 |
4.01 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
443 |
0.00 |
4.23 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
404 |
0.00 |
3.85 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
454 |
0.00 |
4.33 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
482 |
0.00 |
4.60 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
461 |
0.00 |
4.39 |
29.14 |
429 |
493 |
357 |
126.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
491 |
0.00 |
4.68 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
464 |
0.00 |
4.43 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
446 |
0.00 |
4.26 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
507 |
0.00 |
4.83 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
416 |
0.00 |
3.97 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
385 |
0.00 |
3.67 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
452 |
0.00 |
4.31 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
359 |
0.00 |
3.42 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
349 |
0.00 |
3.33 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
312 |
0.00 |
2.97 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
274 |
0.00 |
2.61 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
284 |
0.00 |
2.71 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
266 |
0.00 |
2.54 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
243 |
0.00 |
2.32 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
279 |
0.00 |
2.66 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
260 |
0.00 |
2.48 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
317 |
0.00 |
3.02 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
332 |
0.00 |
3.17 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
316 |
0.00 |
3.01 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
362 |
0.00 |
3.45 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
337 |
0.00 |
3.21 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
321 |
0.00 |
3.06 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
326 |
0.00 |
3.11 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
302 |
0.00 |
2.88 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
281 |
0.00 |
2.68 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
271 |
0.00 |
2.58 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
267 |
0.00 |
2.54 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
307 |
0.00 |
2.93 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
275 |
0.00 |
2.62 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
278 |
0.00 |
2.65 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
308 |
0.00 |
2.94 |
18.93 |
335 |
507 |
243 |
99.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
370 |
0.00 |
3.52 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
396 |
0.00 |
3.77 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
407 |
0.00 |
3.88 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
370 |
0.00 |
3.53 |
22.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
424 |
0.00 |
4.04 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
438 |
0.00 |
4.17 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
357 |
0.00 |
3.41 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
266 |
0.00 |
2.54 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
264 |
0.00 |
2.52 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
232 |
0.00 |
2.21 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
206 |
0.00 |
1.96 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
197 |
0.00 |
1.88 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
177 |
0.00 |
1.68 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
163 |
0.00 |
1.55 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
177 |
0.00 |
1.69 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
134 |
0.00 |
1.28 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
138 |
0.00 |
1.32 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
142 |
0.00 |
1.35 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
117 |
0.00 |
1.12 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
89 |
0.00 |
0.85 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
141 |
0.00 |
1.35 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
142 |
0.00 |
1.35 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
175 |
0.00 |
1.67 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
196 |
0.00 |
1.87 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
211 |
0.00 |
2.02 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
227 |
0.00 |
2.17 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
217 |
0.00 |
2.07 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
238 |
0.00 |
2.27 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
246 |
0.00 |
2.34 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
238 |
0.00 |
2.27 |
14.99 |
237 |
438 |
89 |
67.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
213 |
0.00 |
2.03 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
213 |
0.00 |
2.03 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
226 |
0.00 |
2.15 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
249 |
0.00 |
2.38 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
236 |
0.00 |
2.25 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
257 |
0.00 |
2.45 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
296 |
0.00 |
2.82 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
301 |
0.00 |
2.87 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
301 |
0.00 |
2.87 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
317 |
0.00 |
3.03 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
306 |
0.00 |
2.92 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
336 |
0.00 |
3.20 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
308 |
0.00 |
2.93 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
303 |
0.00 |
2.89 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
317 |
0.00 |
3.03 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
269 |
0.00 |
2.56 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
247 |
0.00 |
2.36 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
262 |
0.00 |
2.50 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
205 |
0.00 |
1.95 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
179 |
0.00 |
1.70 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
164 |
0.00 |
1.56 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
153 |
0.00 |
1.46 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
187 |
0.00 |
1.78 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
205 |
0.00 |
1.96 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
163 |
0.00 |
1.55 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
190 |
0.00 |
1.81 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
179 |
0.00 |
1.71 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
170 |
0.00 |
1.62 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
133 |
0.00 |
1.26 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
122 |
0.00 |
1.16 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
111 |
0.00 |
1.06 |
10.18 |
230 |
336 |
111 |
67.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
104 |
0.00 |
1.00 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
93 |
0.00 |
0.89 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
114 |
0.00 |
1.08 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
119 |
0.00 |
1.14 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
128 |
0.00 |
1.22 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
144 |
0.00 |
1.37 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
113 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
152 |
0.00 |
1.45 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
153 |
0.00 |
1.45 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
156 |
0.00 |
1.49 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
182 |
0.00 |
1.74 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
210 |
0.00 |
2.01 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
208 |
0.00 |
1.98 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
259 |
0.00 |
2.47 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
309 |
0.00 |
2.95 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
316 |
0.00 |
3.02 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
320 |
0.00 |
3.05 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
330 |
0.00 |
3.15 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
330 |
0.00 |
3.15 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
315 |
0.00 |
3.00 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
326 |
0.00 |
3.11 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
295 |
0.00 |
2.81 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
319 |
0.00 |
3.04 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
343 |
0.00 |
3.27 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
307 |
0.00 |
2.93 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
309 |
0.00 |
2.94 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
355 |
0.00 |
3.38 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
367 |
0.00 |
3.50 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
378 |
0.00 |
3.61 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
384 |
0.00 |
3.66 |
23.28 |
248 |
384 |
93 |
70.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
406 |
0.00 |
3.87 |
23.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
433 |
0.00 |
4.13 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
410 |
0.00 |
3.91 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
392 |
0.00 |
3.74 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
385 |
0.00 |
3.67 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
356 |
0.00 |
3.40 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
319 |
0.00 |
3.04 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
293 |
0.00 |
2.80 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
256 |
0.00 |
2.44 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
284 |
0.00 |
2.71 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
245 |
0.00 |
2.34 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
195 |
0.00 |
1.86 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
214 |
0.00 |
2.04 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
272 |
0.00 |
2.59 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
258 |
0.00 |
2.46 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
249 |
0.00 |
2.38 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
252 |
0.00 |
2.40 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
264 |
0.00 |
2.51 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
278 |
0.00 |
2.65 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
279 |
0.00 |
2.66 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
240 |
0.00 |
2.29 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
258 |
0.00 |
2.46 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
292 |
0.00 |
2.79 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
301 |
0.00 |
2.87 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
310 |
0.00 |
2.96 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
359 |
0.00 |
3.42 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
317 |
0.00 |
3.02 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
299 |
0.00 |
2.85 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
297 |
0.00 |
2.83 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
297 |
0.00 |
2.83 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
267 |
0.00 |
2.54 |
20.44 |
299 |
433 |
195 |
88.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
300 |
0.00 |
2.86 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
251 |
0.00 |
2.39 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
231 |
0.00 |
2.20 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
246 |
0.00 |
2.34 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
243 |
0.00 |
2.31 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
243 |
0.00 |
2.31 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
248 |
0.00 |
2.36 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
233 |
0.00 |
2.22 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
235 |
0.00 |
2.24 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
273 |
0.00 |
2.60 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
275 |
0.00 |
2.62 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
235 |
0.00 |
2.24 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
278 |
0.00 |
2.65 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
272 |
0.00 |
2.59 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
233 |
0.00 |
2.23 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
232 |
0.00 |
2.21 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
232 |
0.00 |
2.21 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
282 |
0.00 |
2.69 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
302 |
0.00 |
2.88 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
297 |
0.00 |
2.83 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
324 |
0.00 |
3.09 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
321 |
0.00 |
3.06 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
344 |
0.00 |
3.28 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
354 |
0.00 |
3.37 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
336 |
0.00 |
3.21 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
340 |
0.00 |
3.24 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
302 |
0.00 |
2.88 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
268 |
0.00 |
2.56 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
262 |
0.00 |
2.50 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
242 |
0.00 |
2.30 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
233 |
0.00 |
2.22 |
18.90 |
273 |
354 |
231 |
80.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
218 |
0.00 |
2.08 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
178 |
0.00 |
1.69 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
186 |
0.00 |
1.77 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
173 |
0.00 |
1.65 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
208 |
0.00 |
1.98 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
205 |
0.00 |
1.96 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
196 |
0.00 |
1.86 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
193 |
0.00 |
1.84 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
228 |
0.00 |
2.18 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
216 |
0.00 |
2.06 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
230 |
0.00 |
2.20 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
218 |
0.00 |
2.08 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
186 |
0.00 |
1.77 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
175 |
0.00 |
1.67 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
147 |
0.00 |
1.40 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
147 |
0.00 |
1.40 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
143 |
0.00 |
1.36 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
133 |
0.00 |
1.27 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
121 |
0.00 |
1.15 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
123 |
0.00 |
1.18 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
142 |
0.00 |
1.36 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
135 |
0.00 |
1.28 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
138 |
0.00 |
1.31 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
156 |
0.00 |
1.49 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
174 |
0.00 |
1.66 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
181 |
0.00 |
1.72 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
204 |
0.00 |
1.95 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
198 |
0.00 |
1.89 |
11.31 |
177 |
230 |
121 |
47.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
192 |
0.00 |
1.83 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
199 |
0.00 |
1.89 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
198 |
0.00 |
1.89 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
197 |
0.00 |
1.88 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
194 |
0.00 |
1.85 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
184 |
0.00 |
1.76 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
191 |
0.00 |
1.82 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
205 |
0.00 |
1.96 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
210 |
0.00 |
2.00 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
200 |
0.00 |
1.90 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
186 |
0.00 |
1.77 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
198 |
0.00 |
1.88 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
203 |
0.00 |
1.94 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
199 |
0.00 |
1.90 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
187 |
0.00 |
1.79 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
185 |
0.00 |
1.76 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
179 |
0.00 |
1.70 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
179 |
0.00 |
1.71 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
155 |
0.00 |
1.48 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
168 |
0.00 |
1.60 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
172 |
0.00 |
1.64 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
189 |
0.00 |
1.80 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
179 |
0.00 |
1.71 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
154 |
0.00 |
1.47 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
153 |
0.00 |
1.46 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
153 |
0.00 |
1.46 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
129 |
0.00 |
1.23 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
116 |
0.00 |
1.11 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
116 |
0.00 |
1.11 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
115 |
0.00 |
1.09 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
114 |
0.00 |
1.09 |
8.54 |
174 |
210 |
114 |
51.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
149 |
0.00 |
1.42 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
159 |
0.00 |
1.51 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
191 |
0.00 |
1.82 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
210 |
0.00 |
2.00 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
210 |
0.00 |
2.00 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
227 |
0.00 |
2.17 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
246 |
0.00 |
2.34 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
232 |
0.00 |
2.21 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
210 |
0.00 |
2.00 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
193 |
0.00 |
1.84 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
182 |
0.00 |
1.74 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
183 |
0.00 |
1.74 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
176 |
0.00 |
1.68 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
185 |
0.00 |
1.77 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
178 |
0.00 |
1.70 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
187 |
0.00 |
1.78 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
177 |
0.00 |
1.69 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
158 |
0.00 |
1.50 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
135 |
0.00 |
1.29 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
139 |
0.00 |
1.33 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
142 |
0.00 |
1.35 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
143 |
0.00 |
1.37 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
113 |
0.00 |
1.08 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
109 |
0.00 |
1.04 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
119 |
0.00 |
1.13 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
130 |
0.00 |
1.24 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
109 |
0.00 |
1.04 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
82 |
0.00 |
0.79 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
67 |
0.00 |
0.64 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
92 |
0.00 |
0.88 |
6.75 |
161 |
246 |
67 |
46.09 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
83 |
0.00 |
0.79 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
87 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
89 |
0.00 |
0.85 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
89 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
116 |
0.00 |
1.11 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
118 |
0.00 |
1.13 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
120 |
0.00 |
1.14 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
134 |
0.00 |
1.28 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
131 |
0.00 |
1.25 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
171 |
0.00 |
1.63 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
194 |
0.00 |
1.85 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
186 |
0.00 |
1.78 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
209 |
0.00 |
1.99 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
203 |
0.00 |
1.94 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
244 |
0.00 |
2.32 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
244 |
0.00 |
2.32 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
212 |
0.00 |
2.02 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
202 |
0.00 |
1.92 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
216 |
0.00 |
2.06 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
213 |
0.00 |
2.03 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
256 |
0.00 |
2.44 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
235 |
0.00 |
2.24 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
235 |
0.00 |
2.24 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
236 |
0.00 |
2.25 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
237 |
0.00 |
2.26 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
279 |
0.00 |
2.66 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
277 |
0.00 |
2.64 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
278 |
0.00 |
2.65 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
320 |
0.00 |
3.05 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
331 |
0.00 |
3.15 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
340 |
0.00 |
3.24 |
19.66 |
203 |
340 |
83 |
59.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
370 |
0.00 |
3.52 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
345 |
0.00 |
3.29 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
336 |
0.00 |
3.20 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
352 |
0.00 |
3.35 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
357 |
0.00 |
3.41 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
552 |
0.00 |
5.26 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
568 |
0.00 |
5.42 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
598 |
0.00 |
5.70 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
624 |
0.00 |
5.95 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
656 |
0.00 |
6.25 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
648 |
0.00 |
6.18 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
666 |
0.00 |
6.35 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
468 |
0.00 |
4.46 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
459 |
0.00 |
4.37 |
39.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
437 |
0.00 |
4.16 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
428 |
0.00 |
4.08 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
497 |
0.00 |
4.74 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
514 |
0.00 |
4.90 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
486 |
0.00 |
4.63 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
550 |
0.00 |
5.25 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
626 |
0.00 |
5.97 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
610 |
0.00 |
5.82 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
609 |
0.00 |
5.80 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
550 |
0.00 |
5.24 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
577 |
0.00 |
5.50 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
568 |
0.00 |
5.42 |
38.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
507 |
0.00 |
4.84 |
38.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
480 |
0.00 |
4.57 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
424 |
0.00 |
4.04 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
438 |
0.00 |
4.18 |
33.78 |
510 |
666 |
336 |
145.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
426 |
0.00 |
4.06 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
388 |
0.00 |
3.70 |
30.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
367 |
0.00 |
3.49 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
388 |
0.00 |
3.70 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
355 |
0.00 |
3.39 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
404 |
0.00 |
3.85 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
397 |
0.00 |
3.78 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
387 |
0.00 |
3.69 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
390 |
0.00 |
3.71 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
421 |
0.00 |
4.01 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
412 |
0.00 |
3.92 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
447 |
0.00 |
4.26 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
444 |
0.00 |
4.23 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
426 |
0.00 |
4.07 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
377 |
0.00 |
3.59 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
378 |
0.00 |
3.60 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
427 |
0.00 |
4.07 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
424 |
0.00 |
4.04 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
418 |
0.00 |
3.99 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
417 |
0.00 |
3.97 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
407 |
0.00 |
3.88 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
463 |
0.00 |
4.41 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
524 |
0.00 |
4.99 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
488 |
0.00 |
4.65 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
484 |
0.00 |
4.61 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
485 |
0.00 |
4.62 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
480 |
0.00 |
4.57 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
482 |
0.00 |
4.59 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
480 |
0.00 |
4.58 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
485 |
0.00 |
4.62 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
382 |
0.00 |
3.65 |
31.24 |
427 |
524 |
355 |
126.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
393 |
0.00 |
3.74 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
374 |
0.00 |
3.57 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
356 |
0.00 |
3.40 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
394 |
0.00 |
3.76 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
394 |
0.00 |
3.75 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
302 |
0.00 |
2.88 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
377 |
0.00 |
3.59 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
396 |
0.00 |
3.78 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
355 |
0.00 |
3.38 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
364 |
0.00 |
3.47 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
279 |
0.00 |
2.66 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
296 |
0.00 |
2.82 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
296 |
0.00 |
2.83 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
291 |
0.00 |
2.77 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
273 |
0.00 |
2.60 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
299 |
0.00 |
2.85 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
347 |
0.00 |
3.31 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
377 |
0.00 |
3.59 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
351 |
0.00 |
3.34 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
360 |
0.00 |
3.43 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
420 |
0.00 |
4.00 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
400 |
0.00 |
3.81 |
24.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
416 |
0.00 |
3.97 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
393 |
0.00 |
3.75 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
419 |
0.00 |
4.00 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
410 |
0.00 |
3.91 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
390 |
0.00 |
3.72 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
334 |
0.00 |
3.18 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
318 |
0.00 |
3.03 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
309 |
0.00 |
2.95 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
322 |
0.00 |
3.07 |
23.85 |
355 |
420 |
273 |
104.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
272 |
0.00 |
2.59 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
285 |
0.00 |
2.72 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
264 |
0.00 |
2.52 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
260 |
0.00 |
2.47 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
277 |
0.00 |
2.64 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
256 |
0.00 |
2.44 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
176 |
0.00 |
1.68 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
217 |
0.00 |
2.07 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
235 |
0.00 |
2.24 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
338 |
0.00 |
3.22 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
341 |
0.00 |
3.25 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
359 |
0.00 |
3.42 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
387 |
0.00 |
3.69 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
431 |
0.00 |
4.11 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
454 |
0.00 |
4.33 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
442 |
0.00 |
4.21 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
331 |
0.00 |
3.16 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
350 |
0.00 |
3.34 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
354 |
0.00 |
3.37 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
355 |
0.00 |
3.38 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
396 |
0.00 |
3.77 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
399 |
0.00 |
3.80 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
360 |
0.00 |
3.43 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
372 |
0.00 |
3.55 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
365 |
0.00 |
3.48 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
328 |
0.00 |
3.13 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
297 |
0.00 |
2.83 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
236 |
0.00 |
2.25 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
232 |
0.00 |
2.21 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
252 |
0.00 |
2.40 |
19.85 |
321 |
454 |
176 |
91.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
254 |
0.00 |
2.42 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
384 |
0.00 |
3.66 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
388 |
0.00 |
3.70 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
402 |
0.00 |
3.83 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
371 |
0.00 |
3.54 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
361 |
0.00 |
3.44 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
366 |
0.00 |
3.49 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
399 |
0.00 |
3.80 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
269 |
0.00 |
2.57 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
308 |
0.00 |
2.94 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
341 |
0.00 |
3.25 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
408 |
0.00 |
3.89 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
401 |
0.00 |
3.82 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
378 |
0.00 |
3.60 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
310 |
0.00 |
2.95 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
291 |
0.00 |
2.77 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
271 |
0.00 |
2.59 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
243 |
0.00 |
2.32 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
204 |
0.00 |
1.95 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
193 |
0.00 |
1.84 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
308 |
0.00 |
2.94 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
310 |
0.00 |
2.95 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
289 |
0.00 |
2.75 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
301 |
0.00 |
2.87 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
259 |
0.00 |
2.47 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
298 |
0.00 |
2.84 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
316 |
0.00 |
3.02 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
266 |
0.00 |
2.53 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
288 |
0.00 |
2.75 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
309 |
0.00 |
2.95 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
296 |
0.00 |
2.82 |
19.38 |
315 |
408 |
193 |
93.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
346 |
0.00 |
3.30 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
359 |
0.00 |
3.42 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
365 |
0.00 |
3.48 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
279 |
0.00 |
2.66 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
283 |
0.00 |
2.69 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
291 |
0.00 |
2.77 |
21.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
289 |
0.00 |
2.76 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
235 |
0.00 |
2.24 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
233 |
0.00 |
2.22 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
207 |
0.00 |
1.97 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
263 |
0.00 |
2.51 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
272 |
0.00 |
2.60 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
267 |
0.00 |
2.54 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
271 |
0.00 |
2.59 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
278 |
0.00 |
2.65 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
338 |
0.00 |
3.23 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
365 |
0.00 |
3.48 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
365 |
0.00 |
3.48 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
329 |
0.00 |
3.13 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
277 |
0.00 |
2.64 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
272 |
0.00 |
2.59 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
316 |
0.00 |
3.01 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
199 |
0.00 |
1.90 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
185 |
0.00 |
1.77 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
150 |
0.00 |
1.43 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
123 |
0.00 |
1.18 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
166 |
0.00 |
1.58 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
131 |
0.00 |
1.25 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
131 |
0.00 |
1.25 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
144 |
0.00 |
1.37 |
9.82 |
258 |
365 |
123 |
73.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
148 |
0.00 |
1.41 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
164 |
0.00 |
1.57 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
198 |
0.00 |
1.89 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
204 |
0.00 |
1.94 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
232 |
0.00 |
2.21 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
229 |
0.00 |
2.18 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
259 |
0.00 |
2.47 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
292 |
0.00 |
2.79 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
303 |
0.00 |
2.89 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
303 |
0.00 |
2.89 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
319 |
0.00 |
3.04 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
348 |
0.00 |
3.31 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
363 |
0.00 |
3.46 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
330 |
0.00 |
3.15 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
342 |
0.00 |
3.26 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
350 |
0.00 |
3.34 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
334 |
0.00 |
3.19 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
328 |
0.00 |
3.13 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
669 |
0.00 |
6.37 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
682 |
0.00 |
6.50 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
693 |
0.00 |
6.61 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
659 |
0.00 |
6.28 |
35.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
659 |
0.00 |
6.29 |
38.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
729 |
0.06 |
6.95 |
42.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
730 |
0.13 |
6.96 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
272 |
0.00 |
2.59 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
278 |
0.00 |
2.65 |
38.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
232 |
0.00 |
2.22 |
33.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
254 |
0.00 |
2.42 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
233 |
0.00 |
2.22 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
240 |
0.00 |
2.29 |
21.35 |
367 |
730 |
148 |
108.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
238 |
0.00 |
2.27 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
253 |
0.00 |
2.41 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
252 |
0.00 |
2.41 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
265 |
0.00 |
2.53 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
294 |
0.00 |
2.80 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
281 |
0.00 |
2.68 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
290 |
0.00 |
2.77 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
294 |
0.00 |
2.80 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
317 |
0.00 |
3.02 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
314 |
0.00 |
2.99 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
342 |
0.00 |
3.26 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
366 |
0.00 |
3.49 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
409 |
0.00 |
3.90 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
433 |
0.00 |
4.13 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
420 |
0.00 |
4.00 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
420 |
0.00 |
4.00 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
432 |
0.00 |
4.12 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
492 |
0.00 |
4.69 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
533 |
0.00 |
5.08 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
533 |
0.00 |
5.08 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
540 |
0.00 |
5.15 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
537 |
0.00 |
5.12 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
529 |
0.00 |
5.04 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
575 |
0.00 |
5.48 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
599 |
0.00 |
5.71 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
559 |
0.00 |
5.33 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
559 |
0.00 |
5.33 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
576 |
0.00 |
5.50 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
634 |
0.00 |
6.04 |
38.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
614 |
0.00 |
5.85 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
494 |
0.00 |
4.71 |
38.48 |
432 |
634 |
238 |
127.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
455 |
0.00 |
4.34 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
436 |
0.00 |
4.16 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
392 |
0.00 |
3.74 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
382 |
0.00 |
3.64 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
339 |
0.00 |
3.23 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
347 |
0.00 |
3.31 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
379 |
0.00 |
3.62 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
359 |
0.00 |
3.42 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
347 |
0.00 |
3.30 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
374 |
0.00 |
3.56 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
364 |
0.00 |
3.47 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
348 |
0.00 |
3.32 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
372 |
0.00 |
3.54 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
416 |
0.00 |
3.97 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
414 |
0.00 |
3.95 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
366 |
0.00 |
3.49 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
390 |
0.00 |
3.72 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
361 |
0.00 |
3.44 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
389 |
0.00 |
3.71 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
380 |
0.00 |
3.62 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
339 |
0.00 |
3.23 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
365 |
0.00 |
3.48 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
424 |
0.00 |
4.04 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
421 |
0.00 |
4.01 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
463 |
0.00 |
4.42 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
463 |
0.00 |
4.42 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
418 |
0.00 |
3.99 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
432 |
0.00 |
4.12 |
28.47 |
409 |
634 |
339 |
120.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
461 |
0.00 |
4.40 |
29.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
461 |
0.00 |
4.40 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
457 |
0.00 |
4.36 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
407 |
0.00 |
3.88 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
407 |
0.00 |
3.88 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
459 |
0.00 |
4.37 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
549 |
0.00 |
5.23 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
504 |
0.00 |
4.80 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
504 |
0.00 |
4.80 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
526 |
0.00 |
5.01 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
538 |
0.00 |
5.13 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
525 |
0.00 |
5.00 |
34.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
486 |
0.00 |
4.63 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
404 |
0.00 |
3.85 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
416 |
0.00 |
3.97 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
407 |
0.00 |
3.88 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
401 |
0.00 |
3.82 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
436 |
0.00 |
4.16 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
459 |
0.00 |
4.38 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
453 |
0.00 |
4.31 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
475 |
0.00 |
4.53 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
455 |
0.00 |
4.34 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
451 |
0.00 |
4.30 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
441 |
0.00 |
4.21 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
428 |
0.00 |
4.08 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
402 |
0.00 |
3.83 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
384 |
0.00 |
3.66 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
331 |
0.00 |
3.16 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
324 |
0.00 |
3.09 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
313 |
0.00 |
2.98 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
295 |
0.00 |
2.81 |
23.61 |
437 |
549 |
295 |
129.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
240 |
0.00 |
2.29 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
219 |
0.00 |
2.09 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
241 |
0.00 |
2.29 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
253 |
0.00 |
2.41 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
211 |
0.00 |
2.01 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
220 |
0.00 |
2.10 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
214 |
0.00 |
2.04 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
240 |
0.00 |
2.29 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
219 |
0.00 |
2.09 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
208 |
0.00 |
1.99 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
220 |
0.00 |
2.10 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
247 |
0.00 |
2.35 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
236 |
0.00 |
2.25 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
233 |
0.00 |
2.22 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
233 |
0.00 |
2.22 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
263 |
0.00 |
2.51 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
250 |
0.00 |
2.38 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
232 |
0.00 |
2.21 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
246 |
0.00 |
2.35 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
240 |
0.00 |
2.29 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
204 |
0.00 |
1.94 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
204 |
0.00 |
1.94 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
205 |
0.00 |
1.95 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
214 |
0.00 |
2.04 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
214 |
0.00 |
2.04 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
214 |
0.00 |
2.04 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
234 |
0.00 |
2.23 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
282 |
0.00 |
2.68 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
281 |
0.00 |
2.68 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
279 |
0.00 |
2.66 |
16.37 |
235 |
295 |
204 |
69.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
288 |
0.00 |
2.75 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
299 |
0.00 |
2.85 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
266 |
0.00 |
2.53 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
275 |
0.00 |
2.62 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
295 |
0.00 |
2.81 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
282 |
0.00 |
2.69 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
252 |
0.00 |
2.40 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
258 |
0.00 |
2.46 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
267 |
0.00 |
2.55 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
270 |
0.00 |
2.57 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
256 |
0.00 |
2.44 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
230 |
0.00 |
2.19 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
220 |
0.00 |
2.10 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
219 |
0.00 |
2.08 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
184 |
0.00 |
1.75 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
178 |
0.00 |
1.70 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
213 |
0.00 |
2.03 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
214 |
0.00 |
2.04 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
202 |
0.00 |
1.92 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
192 |
0.00 |
1.83 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
210 |
0.00 |
2.01 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
231 |
0.00 |
2.20 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
197 |
0.00 |
1.88 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
165 |
0.00 |
1.57 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
154 |
0.00 |
1.47 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
154 |
0.00 |
1.47 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
194 |
0.00 |
1.85 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
168 |
0.00 |
1.60 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
180 |
0.00 |
1.71 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
193 |
0.00 |
1.84 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
200 |
0.00 |
1.91 |
11.85 |
223 |
299 |
154 |
65.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
207 |
0.00 |
1.98 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
207 |
0.00 |
1.98 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
202 |
0.00 |
1.92 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
233 |
0.00 |
2.22 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
233 |
0.00 |
2.22 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
245 |
0.00 |
2.33 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
276 |
0.00 |
2.63 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
301 |
0.00 |
2.87 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
346 |
0.00 |
3.30 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
399 |
0.00 |
3.80 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
459 |
0.00 |
4.38 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
499 |
0.00 |
4.76 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
528 |
0.00 |
5.03 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
527 |
0.00 |
5.02 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
548 |
0.00 |
5.22 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
494 |
0.00 |
4.71 |
32.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
476 |
0.00 |
4.53 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
485 |
0.00 |
4.62 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
473 |
0.00 |
4.51 |
33.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
361 |
0.00 |
3.44 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
367 |
0.00 |
3.50 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
390 |
0.00 |
3.71 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
415 |
0.00 |
3.96 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
406 |
0.00 |
3.87 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
356 |
0.00 |
3.39 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
377 |
0.00 |
3.59 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
419 |
0.00 |
3.99 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
411 |
0.00 |
3.92 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
446 |
0.00 |
4.25 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
439 |
0.00 |
4.19 |
27.20 |
378 |
548 |
200 |
111.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
451 |
0.00 |
4.29 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
404 |
0.00 |
3.86 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
380 |
0.00 |
3.62 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
437 |
0.00 |
4.17 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
456 |
0.00 |
4.34 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
376 |
0.00 |
3.58 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
400 |
0.00 |
3.82 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
430 |
0.00 |
4.10 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
493 |
0.00 |
4.70 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
495 |
0.00 |
4.72 |
29.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
426 |
0.00 |
4.07 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
430 |
0.00 |
4.10 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
430 |
0.00 |
4.10 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
397 |
0.00 |
3.79 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
363 |
0.00 |
3.46 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
370 |
0.00 |
3.53 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
390 |
0.00 |
3.71 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
401 |
0.00 |
3.83 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
371 |
0.00 |
3.54 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
371 |
0.00 |
3.54 |
25.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
370 |
0.00 |
3.53 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
393 |
0.00 |
3.74 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
412 |
0.00 |
3.93 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
391 |
0.00 |
3.73 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
432 |
0.00 |
4.11 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
468 |
0.00 |
4.46 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
468 |
0.00 |
4.46 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
497 |
0.00 |
4.74 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
481 |
0.00 |
4.59 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
479 |
0.00 |
4.57 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
410 |
0.00 |
3.91 |
30.83 |
422 |
497 |
363 |
124.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
377 |
0.00 |
3.59 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
422 |
0.00 |
4.03 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
361 |
0.00 |
3.44 |
28.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
375 |
0.00 |
3.57 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
354 |
0.00 |
3.37 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
328 |
0.00 |
3.13 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
367 |
0.00 |
3.50 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
361 |
0.00 |
3.45 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
289 |
0.00 |
2.75 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
356 |
0.00 |
3.40 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
404 |
0.00 |
3.85 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
404 |
0.00 |
3.85 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
397 |
0.00 |
3.78 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
397 |
0.00 |
3.78 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
443 |
0.00 |
4.22 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
443 |
0.00 |
4.22 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
508 |
0.00 |
4.84 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
468 |
0.00 |
4.46 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
359 |
0.00 |
3.43 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
446 |
0.00 |
4.25 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
446 |
0.00 |
4.25 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
414 |
0.00 |
3.95 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
414 |
0.00 |
3.95 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
359 |
0.00 |
3.42 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
317 |
0.00 |
3.02 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
423 |
0.00 |
4.03 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
376 |
0.00 |
3.59 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
376 |
0.00 |
3.59 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
375 |
0.00 |
3.58 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
375 |
0.00 |
3.58 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
400 |
0.00 |
3.81 |
25.20 |
391 |
508 |
289 |
115.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
400 |
0.00 |
3.81 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
424 |
0.00 |
4.04 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
451 |
0.00 |
4.30 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
351 |
0.00 |
3.34 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
360 |
0.00 |
3.43 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
360 |
0.00 |
3.43 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
353 |
0.00 |
3.36 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
353 |
0.00 |
3.36 |
25.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
336 |
0.00 |
3.21 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
240 |
0.00 |
2.29 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
338 |
0.00 |
3.22 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
381 |
0.00 |
3.63 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
381 |
0.00 |
3.63 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
375 |
0.00 |
3.57 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
375 |
0.00 |
3.57 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
390 |
0.00 |
3.72 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
390 |
0.00 |
3.72 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
406 |
0.00 |
3.87 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
439 |
0.00 |
4.18 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
319 |
0.00 |
3.05 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
329 |
0.00 |
3.14 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
329 |
0.00 |
3.14 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
317 |
0.00 |
3.02 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
317 |
0.00 |
3.02 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
344 |
0.00 |
3.28 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
279 |
0.00 |
2.66 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
412 |
0.00 |
3.93 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
402 |
0.00 |
3.83 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
402 |
0.00 |
3.83 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
446 |
0.00 |
4.26 |
24.80 |
368 |
451 |
240 |
108.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
455 |
0.00 |
4.34 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
403 |
0.00 |
3.85 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
403 |
0.00 |
3.85 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
302 |
0.00 |
2.88 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
264 |
0.00 |
2.51 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
269 |
0.00 |
2.56 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
212 |
0.00 |
2.02 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
124 |
0.00 |
1.18 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
112 |
0.00 |
1.07 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
158 |
0.00 |
1.50 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
167 |
0.00 |
1.59 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
163 |
0.00 |
1.56 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
155 |
0.00 |
1.48 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
155 |
0.00 |
1.48 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
174 |
0.00 |
1.66 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
158 |
0.00 |
1.51 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
113 |
0.00 |
1.08 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
131 |
0.00 |
1.25 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
140 |
0.00 |
1.33 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
85 |
0.00 |
0.81 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
85 |
0.00 |
0.81 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
61 |
0.00 |
0.58 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
61 |
0.00 |
0.59 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
88 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
88 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
44 |
0.00 |
0.42 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
32 |
0.00 |
0.30 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
48 |
0.00 |
0.45 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
48 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
103 |
0.00 |
0.98 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
140 |
0.00 |
1.33 |
4.78 |
159 |
455 |
32 |
47.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
147 |
0.00 |
1.40 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
198 |
0.00 |
1.89 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
233 |
0.00 |
2.22 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
245 |
0.00 |
2.34 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
245 |
0.00 |
2.34 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
215 |
0.00 |
2.05 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
229 |
0.00 |
2.18 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
247 |
0.00 |
2.36 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
249 |
0.00 |
2.37 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
300 |
0.00 |
2.86 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
352 |
0.00 |
3.35 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
352 |
0.00 |
3.35 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
356 |
0.00 |
3.39 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
355 |
0.00 |
3.38 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
403 |
0.00 |
3.84 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
352 |
0.00 |
3.36 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
290 |
0.00 |
2.76 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
276 |
0.00 |
2.63 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
307 |
0.00 |
2.92 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
299 |
0.00 |
2.85 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
242 |
0.00 |
2.31 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
186 |
0.00 |
1.78 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
183 |
0.00 |
1.75 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
202 |
0.00 |
1.92 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
171 |
0.00 |
1.63 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
99 |
0.00 |
0.94 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
97 |
0.00 |
0.93 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
117 |
0.00 |
1.12 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
84 |
0.00 |
0.80 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
88 |
0.00 |
0.84 |
8.18 |
234 |
403 |
84 |
69.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
88 |
0.00 |
0.84 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
88 |
0.00 |
0.84 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
46 |
0.00 |
0.44 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
44 |
0.00 |
0.42 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
44 |
0.00 |
0.42 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
72 |
0.00 |
0.69 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
54 |
0.00 |
0.52 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
46 |
0.00 |
0.43 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
46 |
0.00 |
0.43 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
56 |
0.00 |
0.53 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
51 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
51 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
32 |
0.00 |
0.31 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
70 |
0.00 |
0.66 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
75 |
0.00 |
0.71 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
75 |
0.00 |
0.71 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
37 |
0.00 |
0.35 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
119 |
0.00 |
1.14 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
105 |
0.00 |
1.01 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
113 |
0.00 |
1.08 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
127 |
0.00 |
1.21 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
197 |
0.00 |
1.87 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
177 |
0.00 |
1.69 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
216 |
0.00 |
2.06 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
211 |
0.00 |
2.01 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
216 |
0.00 |
2.06 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
229 |
0.00 |
2.18 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
258 |
0.00 |
2.46 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
278 |
0.00 |
2.65 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
515 |
0.00 |
4.91 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
515 |
0.00 |
4.91 |
21.16 |
137 |
515 |
32 |
40.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
480 |
0.00 |
4.57 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
490 |
0.00 |
4.67 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
422 |
0.00 |
4.03 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
431 |
0.00 |
4.11 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
336 |
0.00 |
3.20 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
102 |
0.00 |
0.97 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
88 |
0.00 |
0.84 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
75 |
0.00 |
0.71 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
82 |
0.00 |
0.78 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
66 |
0.00 |
0.63 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
70 |
0.00 |
0.67 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
81 |
0.00 |
0.77 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
137 |
0.00 |
1.30 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
173 |
0.00 |
1.65 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
192 |
0.00 |
1.83 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
261 |
0.00 |
2.49 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
295 |
0.00 |
2.82 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
335 |
0.00 |
3.20 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
380 |
0.00 |
3.62 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
316 |
0.00 |
3.01 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
326 |
0.00 |
3.11 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
326 |
0.00 |
3.11 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
240 |
0.00 |
2.29 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
257 |
0.00 |
2.45 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
300 |
0.00 |
2.86 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
300 |
0.00 |
2.86 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
331 |
0.00 |
3.16 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
362 |
0.00 |
3.45 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
326 |
0.00 |
3.11 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
326 |
0.00 |
3.11 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
413 |
0.00 |
3.94 |
22.49 |
268 |
490 |
66 |
79.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
377 |
0.00 |
3.60 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
377 |
0.00 |
3.60 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
436 |
0.00 |
4.16 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
482 |
0.00 |
4.60 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
509 |
0.00 |
4.85 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
509 |
0.00 |
4.85 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
522 |
0.00 |
4.97 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
559 |
0.00 |
5.33 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
483 |
0.00 |
4.60 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
448 |
0.00 |
4.27 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
436 |
0.00 |
4.16 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
457 |
0.00 |
4.36 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
463 |
0.00 |
4.42 |
32.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
429 |
0.00 |
4.09 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
455 |
0.00 |
4.34 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
502 |
0.00 |
4.79 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
491 |
0.00 |
4.69 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
500 |
0.00 |
4.77 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
525 |
0.00 |
5.00 |
32.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
529 |
0.00 |
5.05 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
548 |
0.00 |
5.23 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
468 |
0.00 |
4.46 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
502 |
0.00 |
4.79 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
525 |
0.00 |
5.01 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
505 |
0.00 |
4.81 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
456 |
0.00 |
4.35 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
483 |
0.00 |
4.61 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
480 |
0.00 |
4.57 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
504 |
0.00 |
4.80 |
32.94 |
474 |
559 |
326 |
140.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
457 |
0.00 |
4.36 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
433 |
0.00 |
4.13 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
433 |
0.00 |
4.13 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
438 |
0.00 |
4.18 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
370 |
0.00 |
3.53 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
384 |
0.00 |
3.66 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
398 |
0.00 |
3.79 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
387 |
0.00 |
3.69 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
350 |
0.00 |
3.34 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
350 |
0.00 |
3.34 |
25.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
329 |
0.00 |
3.13 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
311 |
0.00 |
2.97 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
321 |
0.00 |
3.06 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
321 |
0.00 |
3.06 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
327 |
0.00 |
3.12 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
335 |
0.00 |
3.20 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
305 |
0.00 |
2.91 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
305 |
0.00 |
2.91 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
344 |
0.00 |
3.28 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
301 |
0.00 |
2.87 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
303 |
0.00 |
2.88 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
303 |
0.00 |
2.88 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
322 |
0.00 |
3.07 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
311 |
0.00 |
2.96 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
297 |
0.00 |
2.83 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
266 |
0.00 |
2.53 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
287 |
0.00 |
2.74 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
258 |
0.00 |
2.46 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
258 |
0.00 |
2.46 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
357 |
0.00 |
3.40 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
351 |
0.00 |
3.34 |
19.76 |
339 |
457 |
258 |
100.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
354 |
0.00 |
3.37 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
386 |
0.00 |
3.68 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
326 |
0.00 |
3.11 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
393 |
0.00 |
3.74 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
313 |
0.00 |
2.98 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
274 |
0.00 |
2.61 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
313 |
0.00 |
2.99 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
311 |
0.00 |
2.96 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
273 |
0.00 |
2.61 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
296 |
0.00 |
2.82 |
20.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
253 |
0.00 |
2.42 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
307 |
0.00 |
2.92 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
254 |
0.00 |
2.43 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
194 |
0.00 |
1.85 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
212 |
0.00 |
2.02 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
244 |
0.00 |
2.33 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
211 |
0.00 |
2.01 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
191 |
0.00 |
1.82 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
156 |
0.00 |
1.48 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
156 |
0.00 |
1.48 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
297 |
0.00 |
2.83 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
197 |
0.00 |
1.88 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
182 |
0.00 |
1.73 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
182 |
0.00 |
1.73 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
182 |
0.00 |
1.74 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
191 |
0.00 |
1.83 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
159 |
0.00 |
1.52 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
56 |
0.00 |
0.54 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
106 |
0.00 |
1.01 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
96 |
0.00 |
0.92 |
9.28 |
239 |
393 |
56 |
70.70 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
96 |
0.00 |
0.92 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
88 |
0.00 |
0.84 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
136 |
0.00 |
1.29 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
209 |
0.00 |
2.00 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
209 |
0.00 |
2.00 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
228 |
0.00 |
2.18 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
267 |
0.00 |
2.55 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
310 |
0.00 |
2.95 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
263 |
0.00 |
2.51 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
246 |
0.00 |
2.35 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
249 |
0.00 |
2.37 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
240 |
0.00 |
2.28 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
229 |
0.00 |
2.19 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
257 |
0.00 |
2.45 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
213 |
0.00 |
2.03 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
406 |
0.00 |
3.87 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
427 |
0.00 |
4.07 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
415 |
0.00 |
3.96 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
412 |
0.00 |
3.93 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
453 |
0.00 |
4.32 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
447 |
0.00 |
4.26 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
464 |
0.00 |
4.42 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
257 |
0.00 |
2.45 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
240 |
0.00 |
2.29 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
343 |
0.00 |
3.27 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
389 |
0.00 |
3.71 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
340 |
0.00 |
3.25 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
330 |
0.00 |
3.14 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
362 |
0.00 |
3.45 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
397 |
0.00 |
3.79 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
329 |
0.00 |
3.14 |
23.75 |
298 |
464 |
88 |
88.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
214 |
0.00 |
2.04 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
221 |
0.00 |
2.11 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
209 |
0.00 |
1.99 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
193 |
0.00 |
1.84 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
170 |
0.00 |
1.62 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
159 |
0.00 |
1.51 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
192 |
0.00 |
1.83 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
221 |
0.00 |
2.10 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
165 |
0.00 |
1.57 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
218 |
0.00 |
2.08 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
218 |
0.00 |
2.08 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
187 |
0.00 |
1.79 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
196 |
0.00 |
1.87 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
177 |
0.00 |
1.69 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
177 |
0.00 |
1.69 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
191 |
0.00 |
1.82 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
199 |
0.00 |
1.89 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
172 |
0.00 |
1.64 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
172 |
0.00 |
1.64 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
226 |
0.00 |
2.15 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
254 |
0.00 |
2.43 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
254 |
0.00 |
2.43 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
249 |
0.00 |
2.37 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
249 |
0.00 |
2.38 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
229 |
0.00 |
2.18 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
229 |
0.00 |
2.18 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
203 |
0.00 |
1.94 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
232 |
0.00 |
2.22 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
292 |
0.00 |
2.78 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
292 |
0.00 |
2.78 |
16.45 |
216 |
329 |
159 |
63.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
321 |
0.00 |
3.06 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
367 |
0.00 |
3.50 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
318 |
0.00 |
3.03 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
309 |
0.00 |
2.94 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
382 |
0.00 |
3.64 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
330 |
0.00 |
3.15 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
316 |
0.00 |
3.02 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
322 |
0.00 |
3.07 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
368 |
0.00 |
3.51 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
461 |
0.00 |
4.39 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
498 |
0.00 |
4.74 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
451 |
0.00 |
4.30 |
26.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
503 |
0.00 |
4.79 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
523 |
0.00 |
4.99 |
29.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
537 |
0.00 |
5.12 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
583 |
0.00 |
5.56 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
542 |
0.00 |
5.16 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
482 |
0.00 |
4.60 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
402 |
0.00 |
3.84 |
34.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
360 |
0.00 |
3.43 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
328 |
0.00 |
3.13 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
328 |
0.00 |
3.13 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
242 |
0.00 |
2.31 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
192 |
0.00 |
1.83 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
203 |
0.00 |
1.93 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
230 |
0.00 |
2.19 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
270 |
0.00 |
2.57 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
259 |
0.00 |
2.47 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
259 |
0.00 |
2.47 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
258 |
0.00 |
2.46 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
223 |
0.00 |
2.13 |
16.22 |
360 |
583 |
192 |
106.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
218 |
0.00 |
2.08 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
218 |
0.00 |
2.08 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
134 |
0.00 |
1.28 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
244 |
0.00 |
2.32 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
280 |
0.00 |
2.67 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
280 |
0.00 |
2.67 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
319 |
0.00 |
3.04 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
341 |
0.00 |
3.25 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
281 |
0.00 |
2.68 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
245 |
0.00 |
2.33 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
212 |
0.00 |
2.02 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
184 |
0.00 |
1.75 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
184 |
0.00 |
1.75 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
188 |
0.00 |
1.79 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
195 |
0.00 |
1.86 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
209 |
0.00 |
1.99 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
238 |
0.00 |
2.27 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
257 |
0.00 |
2.45 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
263 |
0.00 |
2.50 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
261 |
0.00 |
2.49 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
264 |
0.00 |
2.51 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
233 |
0.00 |
2.22 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
270 |
0.00 |
2.57 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
261 |
0.00 |
2.49 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
247 |
0.00 |
2.35 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
247 |
0.00 |
2.35 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
226 |
0.00 |
2.16 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
230 |
0.00 |
2.19 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
237 |
0.00 |
2.26 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
233 |
0.00 |
2.22 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
285 |
0.00 |
2.72 |
16.24 |
241 |
341 |
134 |
71.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
260 |
0.00 |
2.48 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
244 |
0.00 |
2.32 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
266 |
0.00 |
2.53 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
249 |
0.00 |
2.38 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
251 |
0.00 |
2.39 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
197 |
0.00 |
1.88 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
188 |
0.00 |
1.79 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
199 |
0.00 |
1.89 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
211 |
0.00 |
2.01 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
213 |
0.00 |
2.03 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
241 |
0.00 |
2.29 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
241 |
0.00 |
2.29 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
292 |
0.00 |
2.79 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
217 |
0.00 |
2.07 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
182 |
0.00 |
1.74 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
182 |
0.00 |
1.74 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
129 |
0.00 |
1.23 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
107 |
0.00 |
1.02 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
107 |
0.00 |
1.02 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
103 |
0.00 |
0.98 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
85 |
0.00 |
0.81 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
156 |
0.00 |
1.49 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
156 |
0.00 |
1.49 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
169 |
0.00 |
1.61 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
317 |
0.00 |
3.03 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
300 |
0.00 |
2.86 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
300 |
0.00 |
2.86 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
343 |
0.00 |
3.27 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
331 |
0.00 |
3.15 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
282 |
0.00 |
2.69 |
19.46 |
219 |
343 |
85 |
64.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
259 |
0.00 |
2.47 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
251 |
0.00 |
2.40 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
238 |
0.00 |
2.27 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
218 |
0.00 |
2.08 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
206 |
0.00 |
1.97 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
233 |
0.00 |
2.22 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
218 |
0.00 |
2.08 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
230 |
0.00 |
2.19 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
254 |
0.00 |
2.43 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
272 |
0.00 |
2.59 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
333 |
0.00 |
3.17 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
356 |
0.00 |
3.40 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
292 |
0.00 |
2.78 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
359 |
0.00 |
3.42 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
302 |
0.00 |
2.88 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
211 |
0.00 |
2.01 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
169 |
0.00 |
1.61 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
128 |
0.00 |
1.22 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
141 |
0.00 |
1.34 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
138 |
0.00 |
1.32 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
139 |
0.00 |
1.32 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
169 |
0.00 |
1.62 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
195 |
0.00 |
1.86 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
243 |
0.00 |
2.32 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
235 |
0.00 |
2.24 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
239 |
0.00 |
2.28 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
260 |
0.00 |
2.48 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
260 |
0.00 |
2.48 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
211 |
0.00 |
2.01 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
211 |
0.00 |
2.01 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
179 |
0.00 |
1.70 |
15.21 |
231 |
359 |
128 |
68.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
169 |
0.00 |
1.61 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
160 |
0.00 |
1.52 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
160 |
0.00 |
1.52 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
95 |
0.00 |
0.91 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
78 |
0.00 |
0.75 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
94 |
0.00 |
0.90 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
94 |
0.00 |
0.90 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
114 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
109 |
0.00 |
1.04 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
105 |
0.00 |
1.01 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
115 |
0.00 |
1.10 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
165 |
0.00 |
1.57 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
204 |
0.00 |
1.95 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
204 |
0.00 |
1.95 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
284 |
0.00 |
2.71 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
315 |
0.00 |
3.00 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
326 |
0.00 |
3.11 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
326 |
0.00 |
3.11 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
353 |
0.00 |
3.37 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
360 |
0.00 |
3.43 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
333 |
0.00 |
3.17 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
305 |
0.00 |
2.91 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
342 |
0.00 |
3.26 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
387 |
0.00 |
3.69 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
409 |
0.00 |
3.90 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
444 |
0.00 |
4.24 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
456 |
0.00 |
4.35 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
466 |
0.00 |
4.45 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
438 |
0.00 |
4.17 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
367 |
0.00 |
3.50 |
28.29 |
257 |
466 |
78 |
75.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
352 |
0.00 |
3.35 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
361 |
0.00 |
3.44 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
320 |
0.00 |
3.05 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
280 |
0.00 |
2.67 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
285 |
0.00 |
2.72 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
329 |
0.00 |
3.14 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
398 |
0.00 |
3.79 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
343 |
0.00 |
3.27 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
298 |
0.00 |
2.84 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
298 |
0.00 |
2.84 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
295 |
0.00 |
2.81 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
355 |
0.00 |
3.38 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
308 |
0.00 |
2.94 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
308 |
0.00 |
2.94 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
412 |
0.00 |
3.93 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
397 |
0.00 |
3.78 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
397 |
0.00 |
3.78 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
440 |
0.00 |
4.19 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
372 |
0.00 |
3.54 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
362 |
0.00 |
3.45 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
362 |
0.00 |
3.45 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
299 |
0.00 |
2.85 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
269 |
0.00 |
2.56 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
269 |
0.00 |
2.56 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
269 |
0.00 |
2.56 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
241 |
0.00 |
2.29 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
203 |
0.00 |
1.93 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
203 |
0.00 |
1.93 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
203 |
0.00 |
1.93 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
177 |
0.00 |
1.69 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
284 |
0.00 |
2.71 |
15.05 |
312 |
440 |
177 |
92.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
284 |
0.00 |
2.71 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
325 |
0.00 |
3.10 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
387 |
0.00 |
3.69 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
350 |
0.00 |
3.34 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
350 |
0.00 |
3.34 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
358 |
0.00 |
3.41 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
309 |
0.00 |
2.95 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
337 |
0.00 |
3.21 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
315 |
0.00 |
3.00 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
299 |
0.00 |
2.85 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
351 |
0.00 |
3.34 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
305 |
0.00 |
2.91 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
358 |
0.00 |
3.42 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
360 |
0.00 |
3.43 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
353 |
0.00 |
3.37 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
373 |
0.00 |
3.56 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
352 |
0.00 |
3.36 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
368 |
0.00 |
3.51 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
431 |
0.00 |
4.11 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
393 |
0.00 |
3.75 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
402 |
0.00 |
3.83 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
410 |
0.00 |
3.91 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
400 |
0.00 |
3.81 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
431 |
0.00 |
4.11 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
452 |
0.00 |
4.31 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
412 |
0.00 |
3.93 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
445 |
0.00 |
4.24 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
475 |
0.00 |
4.53 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
525 |
0.00 |
5.01 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
546 |
0.00 |
5.20 |
31.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
546 |
0.00 |
5.20 |
32.43 |
387 |
546 |
284 |
114.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
495 |
0.00 |
4.72 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
536 |
0.00 |
5.11 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
469 |
0.00 |
4.47 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
469 |
0.00 |
4.47 |
34.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
380 |
0.00 |
3.62 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
329 |
0.00 |
3.13 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
330 |
0.00 |
3.15 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
330 |
0.00 |
3.15 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
318 |
0.00 |
3.03 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
348 |
0.00 |
3.32 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
348 |
0.00 |
3.32 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
350 |
0.00 |
3.34 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
374 |
0.00 |
3.57 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
426 |
0.00 |
4.06 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
426 |
0.00 |
4.06 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
436 |
0.00 |
4.16 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
405 |
0.00 |
3.86 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
432 |
0.00 |
4.12 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
413 |
0.00 |
3.94 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
416 |
0.00 |
3.97 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
384 |
0.00 |
3.66 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
358 |
0.00 |
3.41 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
387 |
0.00 |
3.69 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
506 |
0.00 |
4.82 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
458 |
0.00 |
4.37 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
492 |
0.00 |
4.69 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
483 |
0.00 |
4.61 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
495 |
0.00 |
4.72 |
30.31 |
426 |
546 |
318 |
125.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
510 |
0.00 |
4.87 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
507 |
0.00 |
4.84 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
411 |
0.00 |
3.92 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
445 |
0.00 |
4.24 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
399 |
0.00 |
3.81 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
327 |
0.00 |
3.12 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
250 |
0.00 |
2.38 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
227 |
0.00 |
2.16 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
222 |
0.00 |
2.12 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
185 |
0.00 |
1.76 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
192 |
0.00 |
1.83 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
217 |
0.00 |
2.07 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
251 |
0.00 |
2.39 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
283 |
0.00 |
2.69 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
269 |
0.00 |
2.56 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
288 |
0.00 |
2.74 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
335 |
0.00 |
3.19 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
210 |
0.00 |
2.00 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
129 |
0.00 |
1.23 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
129 |
0.00 |
1.23 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
129 |
0.00 |
1.23 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
131 |
0.00 |
1.25 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
112 |
0.00 |
1.07 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
112 |
0.00 |
1.07 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
62 |
0.00 |
0.59 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
93 |
0.00 |
0.89 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
93 |
0.00 |
0.89 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
93 |
0.00 |
0.89 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
76 |
0.00 |
0.73 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
115 |
0.00 |
1.10 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
123 |
0.00 |
1.17 |
6.26 |
223 |
510 |
62 |
66.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
184 |
0.00 |
1.75 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
160 |
0.00 |
1.53 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
230 |
0.00 |
2.20 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
230 |
0.00 |
2.20 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
230 |
0.00 |
2.20 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
262 |
0.00 |
2.50 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
258 |
0.00 |
2.46 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
258 |
0.00 |
2.46 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
259 |
0.00 |
2.47 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
273 |
0.00 |
2.60 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
247 |
0.00 |
2.36 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
252 |
0.00 |
2.40 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
261 |
0.00 |
2.49 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
277 |
0.00 |
2.64 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
268 |
0.00 |
2.55 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
244 |
0.00 |
2.33 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
485 |
0.00 |
4.62 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
492 |
0.00 |
4.69 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
528 |
0.00 |
5.03 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
542 |
0.00 |
5.17 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
553 |
0.00 |
5.27 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
547 |
0.00 |
5.21 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
638 |
0.00 |
6.08 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
253 |
0.00 |
2.41 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
272 |
0.00 |
2.59 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
225 |
0.00 |
2.15 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
189 |
0.00 |
1.80 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
128 |
0.00 |
1.22 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
102 |
0.00 |
0.98 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
102 |
0.00 |
0.98 |
12.12 |
293 |
638 |
102 |
86.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
81 |
0.00 |
0.77 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
12 |
0.00 |
0.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
21 |
0.00 |
0.20 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
21 |
0.00 |
0.20 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
56 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
|
0.00 |
0.00 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
214 |
0.00 |
2.04 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
207 |
0.00 |
1.98 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
207 |
0.00 |
1.98 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
217 |
0.00 |
2.07 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
200 |
0.00 |
1.90 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
178 |
0.00 |
1.69 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
165 |
0.00 |
1.57 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
172 |
0.00 |
1.64 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
174 |
0.00 |
1.66 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
174 |
0.00 |
1.66 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
163 |
0.00 |
1.56 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
164 |
0.00 |
1.56 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
278 |
0.00 |
2.65 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
313 |
0.00 |
2.98 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
326 |
0.00 |
3.11 |
15.18 |
167 |
326 |
12 |
31.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
351 |
0.00 |
3.35 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
533 |
0.00 |
5.08 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
576 |
0.00 |
5.49 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
597 |
0.00 |
5.69 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
469 |
0.00 |
4.47 |
30.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
419 |
0.00 |
4.00 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
419 |
0.00 |
4.00 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
423 |
0.00 |
4.04 |
32.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
256 |
0.00 |
2.44 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
246 |
0.00 |
2.34 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
267 |
0.00 |
2.54 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
278 |
0.00 |
2.65 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
258 |
0.00 |
2.46 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
258 |
0.00 |
2.46 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
324 |
0.00 |
3.09 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
332 |
0.00 |
3.17 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
332 |
0.00 |
3.16 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
325 |
0.00 |
3.10 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
349 |
0.00 |
3.32 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
359 |
0.00 |
3.42 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
359 |
0.00 |
3.42 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
218 |
0.00 |
2.07 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
256 |
0.00 |
2.44 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
258 |
0.00 |
2.46 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
258 |
0.00 |
2.46 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
268 |
0.00 |
2.55 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
283 |
0.00 |
2.70 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
283 |
0.00 |
2.70 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
328 |
0.00 |
3.13 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
330 |
0.00 |
3.14 |
19.14 |
340 |
597 |
218 |
100.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
347 |
0.00 |
3.30 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
347 |
0.00 |
3.30 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
353 |
0.00 |
3.36 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
526 |
0.00 |
5.01 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
430 |
0.00 |
4.10 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
430 |
0.00 |
4.10 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
358 |
0.00 |
3.42 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
402 |
0.00 |
3.83 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
403 |
0.00 |
3.84 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
431 |
0.00 |
4.11 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
379 |
0.00 |
3.61 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
426 |
0.00 |
4.06 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
380 |
0.00 |
3.62 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
393 |
0.00 |
3.74 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
373 |
0.00 |
3.56 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
368 |
0.00 |
3.51 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
334 |
0.00 |
3.19 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
328 |
0.00 |
3.12 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
421 |
0.00 |
4.02 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
404 |
0.00 |
3.85 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
417 |
0.00 |
3.97 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
450 |
0.00 |
4.29 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
485 |
0.00 |
4.63 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
493 |
0.00 |
4.70 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
501 |
0.00 |
4.78 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
434 |
0.00 |
4.14 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
589 |
0.00 |
5.62 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
599 |
0.00 |
5.71 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
647 |
0.00 |
6.17 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
675 |
0.00 |
6.44 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
689 |
0.00 |
6.57 |
39.42 |
445 |
689 |
328 |
131.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
672 |
0.00 |
6.41 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
644 |
0.00 |
6.14 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
589 |
0.00 |
5.61 |
43.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
577 |
0.00 |
5.50 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
518 |
0.00 |
4.94 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
532 |
0.00 |
5.07 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
536 |
0.00 |
5.11 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
598 |
0.00 |
5.70 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
668 |
0.00 |
6.37 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
573 |
0.00 |
5.46 |
38.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
539 |
0.00 |
5.14 |
37.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
539 |
0.00 |
5.14 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
393 |
0.00 |
3.75 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
386 |
0.00 |
3.68 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
385 |
0.00 |
3.67 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
385 |
0.00 |
3.67 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
400 |
0.00 |
3.82 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
416 |
0.00 |
3.96 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
399 |
0.00 |
3.81 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
433 |
0.00 |
4.13 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
406 |
0.00 |
3.87 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
426 |
0.00 |
4.06 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
426 |
0.00 |
4.06 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
413 |
0.00 |
3.94 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
429 |
0.00 |
4.09 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
460 |
0.00 |
4.39 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
460 |
0.00 |
4.39 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
512 |
0.00 |
4.88 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
506 |
0.00 |
4.82 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
467 |
0.00 |
4.45 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
506 |
0.00 |
4.82 |
31.84 |
490 |
672 |
385 |
144.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
476 |
0.00 |
4.54 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
475 |
0.00 |
4.53 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
423 |
0.00 |
4.03 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
414 |
0.00 |
3.95 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
466 |
0.00 |
4.44 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
494 |
0.00 |
4.71 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
467 |
0.00 |
4.46 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
476 |
0.00 |
4.54 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
502 |
0.00 |
4.78 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
540 |
0.00 |
5.15 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
516 |
0.00 |
4.92 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
471 |
0.00 |
4.49 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
483 |
0.00 |
4.60 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
533 |
0.00 |
5.08 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
539 |
0.00 |
5.14 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
484 |
0.00 |
4.61 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
460 |
0.00 |
4.39 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
467 |
0.00 |
4.45 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
420 |
0.00 |
4.00 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
398 |
0.00 |
3.80 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
369 |
0.00 |
3.51 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
369 |
0.00 |
3.51 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
397 |
0.00 |
3.78 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
352 |
0.00 |
3.35 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
336 |
0.00 |
3.20 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
352 |
0.00 |
3.36 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
329 |
0.00 |
3.14 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
301 |
0.00 |
2.87 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
301 |
0.00 |
2.87 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
304 |
0.00 |
2.89 |
21.69 |
433 |
540 |
301 |
127.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
329 |
0.00 |
3.14 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
328 |
0.00 |
3.13 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
310 |
0.00 |
2.95 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
353 |
0.00 |
3.36 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
380 |
0.00 |
3.62 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
371 |
0.00 |
3.54 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
347 |
0.00 |
3.31 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
366 |
0.00 |
3.49 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
362 |
0.00 |
3.45 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
351 |
0.00 |
3.35 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
325 |
0.00 |
3.10 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
333 |
0.00 |
3.17 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
346 |
0.00 |
3.29 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
337 |
0.00 |
3.21 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
320 |
0.00 |
3.05 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
313 |
0.00 |
2.98 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
317 |
0.00 |
3.02 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
382 |
0.00 |
3.64 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
338 |
0.00 |
3.22 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
339 |
0.00 |
3.23 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
325 |
0.00 |
3.10 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
294 |
0.00 |
2.80 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
294 |
0.00 |
2.81 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
329 |
0.00 |
3.14 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
261 |
0.00 |
2.49 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
251 |
0.00 |
2.40 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
259 |
0.00 |
2.47 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
240 |
0.00 |
2.29 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
270 |
0.00 |
2.57 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
264 |
0.00 |
2.52 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
257 |
0.00 |
2.45 |
17.19 |
319 |
382 |
240 |
94.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
280 |
0.00 |
2.66 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
303 |
0.00 |
2.89 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
279 |
0.00 |
2.66 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
302 |
0.00 |
2.87 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
374 |
0.00 |
3.56 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
403 |
0.00 |
3.85 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
388 |
0.00 |
3.70 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
387 |
0.00 |
3.69 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
387 |
0.00 |
3.69 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
386 |
0.00 |
3.68 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
380 |
0.00 |
3.62 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
332 |
0.00 |
3.17 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
291 |
0.00 |
2.77 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
352 |
0.00 |
3.35 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
338 |
0.00 |
3.22 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
296 |
0.00 |
2.83 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
334 |
0.00 |
3.18 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
336 |
0.00 |
3.20 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
342 |
0.00 |
3.26 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
335 |
0.00 |
3.19 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
323 |
0.00 |
3.08 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
358 |
0.00 |
3.42 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
384 |
0.00 |
3.66 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
395 |
0.00 |
3.77 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
424 |
0.00 |
4.04 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
406 |
0.00 |
3.87 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
445 |
0.00 |
4.24 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
449 |
0.00 |
4.28 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
414 |
0.00 |
3.94 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
431 |
0.00 |
4.11 |
28.26 |
362 |
449 |
279 |
103.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
377 |
0.00 |
3.59 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
357 |
0.00 |
3.40 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
372 |
0.00 |
3.55 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
354 |
0.00 |
3.38 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
365 |
0.00 |
3.48 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
354 |
0.00 |
3.38 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
371 |
0.00 |
3.54 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
357 |
0.00 |
3.40 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
377 |
0.00 |
3.59 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
335 |
0.00 |
3.20 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
351 |
0.00 |
3.35 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
302 |
0.00 |
2.88 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
279 |
0.00 |
2.66 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
250 |
0.00 |
2.38 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
245 |
0.00 |
2.34 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
231 |
0.00 |
2.20 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
249 |
0.00 |
2.37 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
195 |
0.00 |
1.86 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
192 |
0.00 |
1.83 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
206 |
0.00 |
1.97 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
218 |
0.00 |
2.08 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
215 |
0.00 |
2.05 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
264 |
0.00 |
2.52 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
243 |
0.00 |
2.31 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
258 |
0.00 |
2.46 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
258 |
0.00 |
2.46 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
264 |
0.00 |
2.52 |
16.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
283 |
0.00 |
2.70 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
271 |
0.00 |
2.59 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
233 |
0.00 |
2.22 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
228 |
0.00 |
2.17 |
17.11 |
286 |
377 |
192 |
84.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
250 |
0.00 |
2.39 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
216 |
0.00 |
2.06 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
209 |
0.00 |
1.99 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
198 |
0.00 |
1.89 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
181 |
0.00 |
1.73 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
182 |
0.00 |
1.74 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
197 |
0.00 |
1.88 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
246 |
0.00 |
2.34 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
260 |
0.00 |
2.48 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
251 |
0.00 |
2.39 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
212 |
0.00 |
2.03 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
247 |
0.00 |
2.36 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
291 |
0.00 |
2.77 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
294 |
0.00 |
2.81 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
342 |
0.00 |
3.26 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
360 |
0.00 |
3.44 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
397 |
0.00 |
3.78 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
424 |
0.00 |
4.04 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
424 |
0.00 |
4.04 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
429 |
0.00 |
4.09 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
512 |
0.00 |
4.88 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
465 |
0.00 |
4.43 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
466 |
0.00 |
4.44 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
520 |
0.00 |
4.96 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
535 |
0.00 |
5.10 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
506 |
0.00 |
4.82 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
498 |
0.00 |
4.75 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
468 |
0.00 |
4.46 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
477 |
0.00 |
4.55 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
462 |
0.00 |
4.40 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
441 |
0.00 |
4.21 |
32.29 |
354 |
535 |
181 |
104.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
448 |
0.00 |
4.27 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
463 |
0.00 |
4.41 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
476 |
0.00 |
4.54 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
413 |
0.00 |
3.93 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
407 |
0.00 |
3.88 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
441 |
0.00 |
4.20 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
445 |
0.00 |
4.25 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
425 |
0.00 |
4.05 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
415 |
0.00 |
3.95 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
392 |
0.00 |
3.74 |
28.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
407 |
0.00 |
3.88 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
408 |
0.00 |
3.89 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
402 |
0.00 |
3.83 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
449 |
0.00 |
4.28 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
439 |
0.00 |
4.19 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
448 |
0.00 |
4.27 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
462 |
0.00 |
4.41 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
510 |
0.00 |
4.86 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
481 |
0.00 |
4.59 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
506 |
0.00 |
4.83 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
506 |
0.00 |
4.82 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
562 |
0.00 |
5.36 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
578 |
0.00 |
5.51 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
533 |
0.00 |
5.08 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
569 |
0.00 |
5.42 |
35.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
553 |
0.00 |
5.28 |
36.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
526 |
0.00 |
5.01 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
460 |
0.00 |
4.38 |
36.04 |
469 |
578 |
392 |
125.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
436 |
0.00 |
4.16 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
443 |
0.00 |
4.23 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
447 |
0.00 |
4.26 |
32.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
397 |
0.00 |
3.79 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
418 |
0.00 |
3.99 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
416 |
0.00 |
3.96 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
418 |
0.00 |
3.98 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
438 |
0.00 |
4.17 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
423 |
0.00 |
4.04 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
415 |
0.00 |
3.96 |
27.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
455 |
0.00 |
4.34 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
425 |
0.00 |
4.05 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
441 |
0.00 |
4.21 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
457 |
0.00 |
4.36 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
428 |
0.00 |
4.08 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
408 |
0.00 |
3.89 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
428 |
0.00 |
4.08 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
385 |
0.00 |
3.67 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
362 |
0.00 |
3.45 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
348 |
0.00 |
3.32 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
303 |
0.00 |
2.89 |
25.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
327 |
0.00 |
3.12 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
306 |
0.00 |
2.92 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
309 |
0.00 |
2.94 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
313 |
0.00 |
2.98 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
335 |
0.00 |
3.19 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
348 |
0.00 |
3.32 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
342 |
0.00 |
3.26 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
366 |
0.00 |
3.49 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
392 |
0.00 |
3.74 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
382 |
0.00 |
3.64 |
23.63 |
391 |
457 |
303 |
115.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
357 |
0.00 |
3.40 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
328 |
0.00 |
3.13 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
317 |
0.00 |
3.03 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
285 |
0.00 |
2.72 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
239 |
0.00 |
2.28 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
209 |
0.00 |
1.99 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
209 |
0.00 |
1.99 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
207 |
0.00 |
1.97 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
229 |
0.00 |
2.19 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
183 |
0.00 |
1.75 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
163 |
0.00 |
1.56 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
136 |
0.00 |
1.30 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
117 |
0.00 |
1.11 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
144 |
0.00 |
1.37 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
129 |
0.00 |
1.23 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
118 |
0.00 |
1.12 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
105 |
0.00 |
1.00 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
138 |
0.00 |
1.32 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
150 |
0.00 |
1.43 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
165 |
0.00 |
1.57 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
171 |
0.00 |
1.63 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
169 |
0.00 |
1.61 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
159 |
0.00 |
1.52 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
163 |
0.00 |
1.56 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
145 |
0.00 |
1.38 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
144 |
0.00 |
1.37 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
138 |
0.00 |
1.32 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
102 |
0.00 |
0.97 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
99 |
0.00 |
0.95 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
130 |
0.00 |
1.24 |
8.79 |
178 |
357 |
99 |
51.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
155 |
0.00 |
1.48 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
149 |
0.00 |
1.42 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
136 |
0.00 |
1.30 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
152 |
0.00 |
1.44 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
158 |
0.00 |
1.50 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
139 |
0.00 |
1.33 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
132 |
0.00 |
1.26 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
107 |
0.00 |
1.02 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
126 |
0.00 |
1.20 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
104 |
0.00 |
0.99 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
88 |
0.00 |
0.84 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
75 |
0.00 |
0.71 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
100 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
109 |
0.00 |
1.04 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
108 |
0.00 |
1.03 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
244 |
0.00 |
2.33 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
260 |
0.00 |
2.48 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
286 |
0.00 |
2.72 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
300 |
0.00 |
2.86 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
360 |
0.00 |
3.43 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
397 |
0.00 |
3.79 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
389 |
0.00 |
3.70 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
287 |
0.00 |
2.73 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
324 |
0.00 |
3.09 |
22.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
324 |
0.00 |
3.09 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
322 |
0.00 |
3.07 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
292 |
0.00 |
2.78 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
246 |
0.00 |
2.34 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
290 |
0.00 |
2.76 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
318 |
0.00 |
3.03 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
333 |
0.00 |
3.18 |
20.25 |
220 |
397 |
75 |
64.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
394 |
0.00 |
3.76 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
420 |
0.00 |
4.00 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
445 |
0.00 |
4.24 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
444 |
0.00 |
4.23 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
444 |
0.00 |
4.23 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
421 |
0.00 |
4.01 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
391 |
0.00 |
3.73 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
359 |
0.00 |
3.42 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
339 |
0.00 |
3.24 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
319 |
0.00 |
3.04 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
340 |
0.00 |
3.24 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
306 |
0.00 |
2.91 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
294 |
0.00 |
2.80 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
348 |
0.00 |
3.32 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
354 |
0.00 |
3.37 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
364 |
0.00 |
3.47 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
432 |
0.00 |
4.12 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
436 |
0.00 |
4.16 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
438 |
0.00 |
4.17 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
428 |
0.00 |
4.08 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
443 |
0.00 |
4.22 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
419 |
0.00 |
3.99 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
416 |
0.00 |
3.97 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
419 |
0.00 |
3.99 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
390 |
0.00 |
3.72 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
419 |
0.00 |
3.99 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
393 |
0.00 |
3.74 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
343 |
0.00 |
3.27 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
300 |
0.00 |
2.86 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
289 |
0.00 |
2.76 |
24.33 |
385 |
445 |
289 |
110.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
281 |
0.00 |
2.68 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
251 |
0.00 |
2.39 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
277 |
0.00 |
2.64 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
323 |
0.00 |
3.08 |
19.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
323 |
0.00 |
3.08 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
375 |
0.00 |
3.57 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
395 |
0.00 |
3.77 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
302 |
0.00 |
2.88 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
302 |
0.00 |
2.88 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
290 |
0.00 |
2.76 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
264 |
0.00 |
2.51 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
264 |
0.00 |
2.51 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
243 |
0.00 |
2.32 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
243 |
0.00 |
2.32 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
279 |
0.00 |
2.66 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
326 |
0.00 |
3.11 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
357 |
0.00 |
3.40 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
341 |
0.00 |
3.25 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
355 |
0.00 |
3.39 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
390 |
0.00 |
3.71 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
390 |
0.00 |
3.72 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
392 |
0.00 |
3.74 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
369 |
0.00 |
3.52 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
341 |
0.00 |
3.25 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
343 |
0.00 |
3.27 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
346 |
0.00 |
3.30 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
340 |
0.00 |
3.24 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
387 |
0.00 |
3.69 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
436 |
0.00 |
4.16 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
471 |
0.00 |
4.49 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
522 |
0.00 |
4.97 |
27.12 |
339 |
522 |
243 |
100.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
552 |
0.00 |
5.26 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
567 |
0.00 |
5.40 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
544 |
0.00 |
5.19 |
33.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
527 |
0.00 |
5.02 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
540 |
0.00 |
5.15 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
553 |
0.00 |
5.28 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
513 |
0.00 |
4.89 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
534 |
0.00 |
5.09 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
547 |
0.00 |
5.21 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
536 |
0.00 |
5.11 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
551 |
0.00 |
5.26 |
35.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
519 |
0.00 |
4.95 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
466 |
0.00 |
4.44 |
34.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
503 |
0.00 |
4.79 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
429 |
0.00 |
4.09 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
391 |
0.00 |
3.73 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
397 |
0.00 |
3.79 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
426 |
0.00 |
4.06 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
372 |
0.00 |
3.54 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
543 |
0.00 |
5.17 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
565 |
0.00 |
5.39 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
656 |
0.00 |
6.25 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
664 |
0.00 |
6.33 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
647 |
0.00 |
6.17 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
656 |
0.00 |
6.26 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
644 |
0.00 |
6.14 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
554 |
0.00 |
5.28 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
485 |
0.00 |
4.63 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
485 |
0.00 |
4.63 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
529 |
0.00 |
5.04 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
574 |
0.00 |
5.48 |
37.44 |
531 |
664 |
372 |
157.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
591 |
0.00 |
5.63 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
672 |
0.00 |
6.41 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
699 |
0.00 |
6.66 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
722 |
0.00 |
6.88 |
40.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
817 |
0.90 |
7.79 |
43.88 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Sep-14 |
812 |
1.74 |
7.74 |
46.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
7-Sep-14 |
797 |
2.45 |
7.60 |
48.70 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Sep-14 |
781 |
3.00 |
7.44 |
50.52 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Sep-14 |
793 |
3.67 |
7.56 |
51.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Sep-14 |
777 |
4.19 |
7.40 |
52.42 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
11-Sep-14 |
738 |
4.33 |
7.04 |
52.57 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Sep-14 |
687 |
0.00 |
6.55 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
655 |
0.00 |
6.24 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
675 |
0.00 |
6.43 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
629 |
0.00 |
6.00 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
592 |
0.00 |
5.64 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
568 |
0.00 |
5.42 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
579 |
0.00 |
5.52 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
556 |
0.00 |
5.30 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
551 |
0.00 |
5.25 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
563 |
0.00 |
5.37 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
535 |
0.00 |
5.10 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
470 |
0.00 |
4.48 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
455 |
0.00 |
4.34 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
438 |
0.00 |
4.17 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
407 |
0.00 |
3.88 |
32.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
387 |
0.00 |
3.69 |
31.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
379 |
0.00 |
3.61 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
364 |
0.00 |
3.47 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
357 |
0.00 |
3.40 |
26.57 |
601 |
817 |
357 |
172.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
309 |
0.00 |
2.95 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
301 |
0.00 |
2.87 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
267 |
0.00 |
2.55 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
291 |
0.00 |
2.77 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
310 |
0.00 |
2.95 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
283 |
0.00 |
2.69 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
339 |
0.00 |
3.23 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
371 |
0.00 |
3.53 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
405 |
0.00 |
3.86 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
414 |
0.00 |
3.95 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
390 |
0.00 |
3.71 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
381 |
0.00 |
3.64 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
388 |
0.00 |
3.70 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
402 |
0.00 |
3.84 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
356 |
0.00 |
3.39 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
349 |
0.00 |
3.32 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
330 |
0.00 |
3.15 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
340 |
0.00 |
3.24 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
306 |
0.00 |
2.92 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
318 |
0.00 |
3.03 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
294 |
0.00 |
2.80 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
280 |
0.00 |
2.67 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
330 |
0.00 |
3.14 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
331 |
0.00 |
3.15 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
371 |
0.00 |
3.54 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
382 |
0.00 |
3.64 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
414 |
0.00 |
3.94 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
462 |
0.00 |
4.41 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
505 |
0.00 |
4.81 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
524 |
0.00 |
5.00 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
505 |
0.00 |
4.82 |
30.16 |
363 |
524 |
267 |
107.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
454 |
0.00 |
4.33 |
30.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
416 |
0.00 |
3.97 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
423 |
0.00 |
4.03 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
381 |
0.00 |
3.63 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
347 |
0.00 |
3.31 |
29.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
341 |
0.00 |
3.25 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
391 |
0.00 |
3.73 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
472 |
0.00 |
4.50 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
506 |
0.00 |
4.83 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
462 |
0.00 |
4.40 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
449 |
0.00 |
4.29 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
449 |
0.00 |
4.28 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
408 |
0.00 |
3.89 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
378 |
0.00 |
3.60 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
383 |
0.00 |
3.65 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
329 |
0.00 |
3.13 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
314 |
0.00 |
3.00 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
274 |
0.00 |
2.61 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
262 |
0.00 |
2.50 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
251 |
0.00 |
2.39 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
257 |
0.00 |
2.45 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
180 |
0.00 |
1.72 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
206 |
0.00 |
1.96 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
313 |
0.00 |
2.98 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
325 |
0.00 |
3.09 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
356 |
0.00 |
3.40 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
435 |
0.00 |
4.15 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
379 |
0.00 |
3.62 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
384 |
0.00 |
3.66 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
379 |
0.00 |
3.61 |
24.50 |
363 |
506 |
180 |
103.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
347 |
0.00 |
3.31 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
333 |
0.00 |
3.18 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
336 |
0.00 |
3.20 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
233 |
0.00 |
2.22 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
270 |
0.00 |
2.57 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
320 |
0.00 |
3.05 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
323 |
0.00 |
3.08 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
337 |
0.00 |
3.21 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
336 |
0.00 |
3.20 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
352 |
0.00 |
3.35 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
338 |
0.00 |
3.22 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
319 |
0.00 |
3.04 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
277 |
0.00 |
2.64 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
285 |
0.00 |
2.72 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
253 |
0.00 |
2.41 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
248 |
0.00 |
2.37 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
262 |
0.00 |
2.49 |
18.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
281 |
0.00 |
2.68 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
294 |
0.00 |
2.80 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
270 |
0.00 |
2.57 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
274 |
0.00 |
2.61 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
257 |
0.00 |
2.45 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
326 |
0.00 |
3.11 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
290 |
0.00 |
2.77 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
268 |
0.00 |
2.56 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
268 |
0.00 |
2.55 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
290 |
0.00 |
2.76 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
231 |
0.00 |
2.20 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
220 |
0.00 |
2.09 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
172 |
0.00 |
1.64 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
193 |
0.00 |
1.84 |
15.64 |
284 |
352 |
172 |
83.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
180 |
0.00 |
1.72 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
207 |
0.00 |
1.97 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
196 |
0.00 |
1.87 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
299 |
0.00 |
2.85 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
326 |
0.00 |
3.11 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
327 |
0.00 |
3.12 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
330 |
0.00 |
3.14 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
396 |
0.00 |
3.77 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
397 |
0.00 |
3.78 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
396 |
0.00 |
3.77 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
412 |
0.00 |
3.92 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
424 |
0.00 |
4.04 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
434 |
0.00 |
4.14 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
432 |
0.00 |
4.12 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
410 |
0.00 |
3.91 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
423 |
0.00 |
4.03 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
392 |
0.00 |
3.73 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
382 |
0.00 |
3.64 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
372 |
0.00 |
3.55 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
341 |
0.00 |
3.25 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
332 |
0.00 |
3.17 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
330 |
0.00 |
3.14 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
359 |
0.00 |
3.42 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
426 |
0.00 |
4.06 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
480 |
0.00 |
4.58 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
494 |
0.00 |
4.71 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
603 |
0.00 |
5.75 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
657 |
0.00 |
6.26 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
691 |
0.00 |
6.58 |
35.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
699 |
0.00 |
6.66 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
755 |
0.31 |
7.20 |
41.74 |
416 |
755 |
180 |
122.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
793 |
0.98 |
7.56 |
44.73 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Feb-15 |
744 |
1.18 |
7.09 |
47.11 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Feb-15 |
768 |
1.61 |
7.32 |
48.69 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Feb-15 |
751 |
1.87 |
7.16 |
49.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Feb-15 |
709 |
0.00 |
6.76 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
705 |
0.00 |
6.72 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
613 |
0.00 |
5.84 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
563 |
0.00 |
5.37 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
608 |
0.00 |
5.80 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
593 |
0.00 |
5.65 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
591 |
0.00 |
5.63 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
584 |
0.00 |
5.57 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
553 |
0.00 |
5.27 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
598 |
0.00 |
5.70 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
661 |
0.00 |
6.31 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
727 |
1.91 |
6.93 |
41.06 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Feb-15 |
760 |
2.26 |
7.24 |
42.65 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Feb-15 |
702 |
0.00 |
6.69 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
782 |
2.83 |
7.46 |
45.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Feb-15 |
776 |
3.34 |
7.40 |
47.72 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Feb-15 |
770 |
3.79 |
7.34 |
49.37 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Feb-15 |
753 |
4.07 |
7.18 |
50.24 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Feb-15 |
736 |
4.20 |
7.02 |
50.33 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
24-Feb-15 |
695 |
0.00 |
6.62 |
49.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
718 |
0.00 |
6.85 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
707 |
0.00 |
6.74 |
49.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
733 |
4.30 |
6.99 |
48.74 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Feb-15 |
780 |
4.84 |
7.43 |
48.83 |
695 |
793 |
553 |
185.65 |
|
|
|
|
|
0.5 |
|
|
|
1-Mar-15 |
738 |
4.98 |
7.03 |
48.68 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
2-Mar-15 |
673 |
0.00 |
6.42 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
646 |
0.00 |
6.15 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
754 |
4.30 |
7.19 |
47.95 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Mar-15 |
717 |
0.00 |
6.84 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
683 |
0.00 |
6.51 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
679 |
0.00 |
6.47 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
624 |
0.00 |
5.95 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
671 |
0.00 |
6.40 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
710 |
0.00 |
6.77 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
662 |
0.00 |
6.31 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
649 |
0.00 |
6.18 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
700 |
0.00 |
6.67 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
660 |
0.00 |
6.29 |
44.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
636 |
0.00 |
6.07 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
640 |
0.00 |
6.10 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
585 |
0.00 |
5.58 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
585 |
0.00 |
5.58 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
606 |
0.00 |
5.77 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
619 |
0.00 |
5.90 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
611 |
0.00 |
5.82 |
40.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
616 |
0.00 |
5.87 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
602 |
0.00 |
5.74 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
573 |
0.00 |
5.46 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
559 |
0.00 |
5.33 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
513 |
0.00 |
4.89 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
472 |
0.00 |
4.50 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
414 |
0.00 |
3.95 |
35.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
464 |
0.00 |
4.42 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
446 |
0.00 |
4.26 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
465 |
0.00 |
4.43 |
31.78 |
612 |
754 |
414 |
180.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
462 |
0.00 |
4.40 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
437 |
0.00 |
4.16 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
437 |
0.00 |
4.16 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
471 |
0.00 |
4.49 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
393 |
0.00 |
3.74 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
384 |
0.00 |
3.67 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
333 |
0.00 |
3.17 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
329 |
0.00 |
3.14 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
296 |
0.00 |
2.82 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
283 |
0.00 |
2.70 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
281 |
0.00 |
2.68 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
269 |
0.00 |
2.56 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
252 |
0.00 |
2.40 |
19.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
256 |
0.00 |
2.44 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
245 |
0.00 |
2.33 |
17.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
291 |
0.00 |
2.77 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
302 |
0.00 |
2.88 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
288 |
0.00 |
2.75 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
256 |
0.00 |
2.44 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
242 |
0.00 |
2.31 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
236 |
0.00 |
2.25 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
245 |
0.00 |
2.33 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
201 |
0.00 |
1.92 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
196 |
0.00 |
1.87 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
183 |
0.00 |
1.74 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
204 |
0.00 |
1.94 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
195 |
0.00 |
1.86 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
194 |
0.00 |
1.85 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
156 |
0.00 |
1.49 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
160 |
0.00 |
1.52 |
12.28 |
283 |
471 |
156 |
80.81 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
153 |
0.00 |
1.46 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
182 |
0.00 |
1.73 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
166 |
0.00 |
1.58 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
197 |
0.00 |
1.87 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
197 |
0.00 |
1.87 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
215 |
0.00 |
2.05 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
214 |
0.00 |
2.04 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
225 |
0.00 |
2.15 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
186 |
0.00 |
1.77 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
207 |
0.00 |
1.97 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
175 |
0.00 |
1.67 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
173 |
0.00 |
1.64 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
158 |
0.00 |
1.51 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
136 |
0.00 |
1.30 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
111 |
0.00 |
1.05 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
126 |
0.00 |
1.20 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
83 |
0.00 |
0.79 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
74 |
0.00 |
0.71 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
78 |
0.00 |
0.75 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
73 |
0.00 |
0.70 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
44 |
0.00 |
0.42 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
36 |
0.00 |
0.34 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
36 |
0.00 |
0.34 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
52 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
45 |
0.00 |
0.43 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
87 |
0.00 |
0.83 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
85 |
0.00 |
0.81 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
114 |
0.00 |
1.08 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
141 |
0.00 |
1.34 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
152 |
0.00 |
1.45 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
160 |
0.00 |
1.53 |
7.48 |
132 |
225 |
36 |
38.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
163 |
0.00 |
1.55 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
113 |
0.00 |
1.08 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
112 |
0.00 |
1.06 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
150 |
0.00 |
1.43 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
133 |
0.00 |
1.26 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
124 |
0.00 |
1.18 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
124 |
0.00 |
1.18 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
129 |
0.00 |
1.23 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
128 |
0.00 |
1.22 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
133 |
0.00 |
1.27 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
110 |
0.00 |
1.05 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
116 |
0.00 |
1.11 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
93 |
0.00 |
0.88 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
71 |
0.00 |
0.68 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
78 |
0.00 |
0.74 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
106 |
0.00 |
1.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
125 |
0.00 |
1.19 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
140 |
0.00 |
1.34 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
135 |
0.00 |
1.29 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
163 |
0.00 |
1.55 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
188 |
0.00 |
1.79 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
188 |
0.00 |
1.79 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
164 |
0.00 |
1.56 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
178 |
0.00 |
1.69 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
180 |
0.00 |
1.72 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
174 |
0.00 |
1.66 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
188 |
0.00 |
1.79 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
177 |
0.00 |
1.68 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
180 |
0.00 |
1.72 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
196 |
0.00 |
1.87 |
12.13 |
142 |
196 |
71 |
40.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
188 |
0.00 |
1.79 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
197 |
0.00 |
1.88 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
225 |
0.00 |
2.14 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
255 |
0.00 |
2.43 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
279 |
0.00 |
2.66 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
386 |
0.00 |
3.68 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
417 |
0.00 |
3.97 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
417 |
0.00 |
3.97 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
449 |
0.00 |
4.28 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
443 |
0.00 |
4.22 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
435 |
0.00 |
4.14 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
410 |
0.00 |
3.91 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
363 |
0.00 |
3.46 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
349 |
0.00 |
3.33 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
366 |
0.00 |
3.49 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
350 |
0.00 |
3.34 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
340 |
0.00 |
3.24 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
345 |
0.00 |
3.29 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
400 |
0.00 |
3.81 |
23.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
427 |
0.00 |
4.07 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
432 |
0.00 |
4.12 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
451 |
0.00 |
4.30 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
505 |
0.00 |
4.81 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
540 |
0.00 |
5.15 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
570 |
0.00 |
5.43 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
581 |
0.00 |
5.54 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
615 |
0.00 |
5.86 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
622 |
0.00 |
5.93 |
37.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
637 |
0.00 |
6.08 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
579 |
0.00 |
5.52 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
556 |
0.00 |
5.30 |
39.66 |
423 |
637 |
188 |
125.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
581 |
0.00 |
5.54 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
568 |
0.00 |
5.41 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
553 |
0.00 |
5.27 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
594 |
0.00 |
5.66 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
710 |
0.00 |
6.77 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
756 |
0.32 |
7.21 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
912 |
2.12 |
8.70 |
44.56 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Aug-15 |
884 |
3.66 |
8.43 |
47.45 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Aug-15 |
884 |
5.19 |
8.43 |
50.46 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Aug-15 |
925 |
7.12 |
8.82 |
54.02 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
11-Aug-15 |
986 |
9.63 |
9.40 |
57.75 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
12-Aug-15 |
948 |
11.77 |
9.04 |
60.01 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
13-Aug-15 |
971 |
14.14 |
9.26 |
62.06 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
14-Aug-15 |
929 |
16.10 |
8.85 |
62.22 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Aug-15 |
942 |
18.19 |
8.98 |
62.77 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
16-Aug-15 |
886 |
19.74 |
8.45 |
62.79 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-Aug-15 |
869 |
21.13 |
8.28 |
62.26 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Aug-15 |
799 |
21.86 |
7.61 |
60.47 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
19-Aug-15 |
811 |
22.70 |
7.73 |
59.17 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
20-Aug-15 |
840 |
23.81 |
8.01 |
57.92 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
21-Aug-15 |
770 |
24.26 |
7.34 |
56.41 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
22-Aug-15 |
764 |
24.66 |
7.29 |
54.72 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
23-Aug-15 |
821 |
25.59 |
7.83 |
54.09 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
24-Aug-15 |
841 |
26.72 |
8.02 |
53.83 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
25-Aug-15 |
839 |
27.83 |
8.00 |
54.22 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
26-Aug-15 |
812 |
28.67 |
7.74 |
54.22 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
27-Aug-15 |
784 |
29.25 |
7.47 |
53.69 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
28-Aug-15 |
757 |
29.58 |
7.22 |
53.56 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
29-Aug-15 |
747 |
29.81 |
7.12 |
53.39 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
30-Aug-15 |
732 |
29.89 |
6.98 |
52.55 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
31-Aug-15 |
661 |
0.00 |
6.30 |
50.83 |
802 |
986 |
553 |
237.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
628 |
0.00 |
5.99 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
590 |
0.00 |
5.62 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
599 |
0.00 |
5.71 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
621 |
0.00 |
5.92 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
623 |
0.00 |
5.94 |
42.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
607 |
0.00 |
5.78 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
611 |
0.00 |
5.82 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
623 |
0.00 |
5.94 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
646 |
0.00 |
6.16 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
637 |
0.00 |
6.07 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
575 |
0.00 |
5.48 |
41.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
570 |
0.00 |
5.43 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
552 |
0.00 |
5.26 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
492 |
0.00 |
4.69 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
468 |
0.00 |
4.46 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
421 |
0.00 |
4.01 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
388 |
0.00 |
3.70 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
390 |
0.00 |
3.71 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
368 |
0.00 |
3.51 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
349 |
0.00 |
3.33 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
404 |
0.00 |
3.85 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
405 |
0.00 |
3.86 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
406 |
0.00 |
3.87 |
25.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
473 |
0.00 |
4.51 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
478 |
0.00 |
4.55 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
481 |
0.00 |
4.58 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
456 |
0.00 |
4.35 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
448 |
0.00 |
4.27 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
436 |
0.00 |
4.16 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
394 |
0.00 |
3.76 |
30.18 |
505 |
646 |
349 |
144.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
382 |
0.00 |
3.64 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
374 |
0.00 |
3.56 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
353 |
0.00 |
3.37 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
491 |
0.00 |
4.68 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
510 |
0.00 |
4.86 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
522 |
0.00 |
4.98 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
642 |
0.00 |
6.12 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
634 |
0.00 |
6.04 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
616 |
0.00 |
5.88 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
590 |
0.00 |
5.62 |
38.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
403 |
0.00 |
3.84 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
383 |
0.00 |
3.65 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
342 |
0.00 |
3.26 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
310 |
0.00 |
2.95 |
31.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
281 |
0.00 |
2.68 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
249 |
0.00 |
2.38 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
262 |
0.00 |
2.50 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
262 |
0.00 |
2.50 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
258 |
0.00 |
2.46 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
269 |
0.00 |
2.57 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
299 |
0.00 |
2.85 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
293 |
0.00 |
2.79 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
335 |
0.00 |
3.19 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
305 |
0.00 |
2.91 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
301 |
0.00 |
2.87 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
320 |
0.00 |
3.05 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
291 |
0.00 |
2.77 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
263 |
0.00 |
2.51 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
228 |
0.00 |
2.18 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
209 |
0.00 |
1.99 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
191 |
0.00 |
1.82 |
17.19 |
360 |
642 |
191 |
106.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
185 |
0.00 |
1.76 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
144 |
0.00 |
1.37 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
131 |
0.00 |
1.25 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
145 |
0.00 |
1.38 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
146 |
0.00 |
1.39 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
148 |
0.00 |
1.41 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
121 |
0.00 |
1.15 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
114 |
0.00 |
1.09 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
147 |
0.00 |
1.40 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
158 |
0.00 |
1.51 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
164 |
0.00 |
1.56 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
186 |
0.00 |
1.77 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
157 |
0.00 |
1.50 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
177 |
0.00 |
1.69 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
198 |
0.00 |
1.89 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
181 |
0.00 |
1.73 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
217 |
0.00 |
2.06 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
257 |
0.00 |
2.45 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
262 |
0.00 |
2.50 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
322 |
0.00 |
3.07 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
336 |
0.00 |
3.20 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
353 |
0.00 |
3.37 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
356 |
0.00 |
3.39 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
343 |
0.00 |
3.27 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
308 |
0.00 |
2.94 |
21.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
278 |
0.00 |
2.65 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
271 |
0.00 |
2.58 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
257 |
0.00 |
2.45 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
263 |
0.00 |
2.50 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
253 |
0.00 |
2.41 |
18.81 |
219 |
356 |
114 |
62.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
253 |
0.00 |
2.41 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
249 |
0.00 |
2.37 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
266 |
0.00 |
2.54 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
265 |
0.00 |
2.53 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
248 |
0.00 |
2.36 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
221 |
0.00 |
2.11 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
216 |
0.00 |
2.06 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
205 |
0.00 |
1.95 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
186 |
0.00 |
1.77 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
180 |
0.00 |
1.72 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
183 |
0.00 |
1.74 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
178 |
0.00 |
1.69 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
240 |
0.00 |
2.29 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
239 |
0.00 |
2.28 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
239 |
0.00 |
2.28 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
245 |
0.00 |
2.33 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
209 |
0.00 |
1.99 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
178 |
0.00 |
1.70 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
150 |
0.00 |
1.43 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
140 |
0.00 |
1.33 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
132 |
0.00 |
1.26 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
151 |
0.00 |
1.44 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
154 |
0.00 |
1.47 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
175 |
0.00 |
1.67 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
169 |
0.00 |
1.61 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
209 |
0.00 |
2.00 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
177 |
0.00 |
1.69 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
191 |
0.00 |
1.82 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
224 |
0.00 |
2.14 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
226 |
0.00 |
2.15 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
196 |
0.00 |
1.87 |
13.27 |
203 |
266 |
132 |
60.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
194 |
0.00 |
1.85 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
176 |
0.00 |
1.68 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
170 |
0.00 |
1.62 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
160 |
0.00 |
1.53 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
115 |
0.00 |
1.09 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
91 |
0.00 |
0.87 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
100 |
0.00 |
0.95 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
96 |
0.00 |
0.92 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
101 |
0.00 |
0.96 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
104 |
0.00 |
0.99 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
111 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
140 |
0.00 |
1.34 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
165 |
0.00 |
1.57 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
212 |
0.00 |
2.02 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
242 |
0.00 |
2.31 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
258 |
0.00 |
2.46 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
285 |
0.00 |
2.72 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
279 |
0.00 |
2.66 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
298 |
0.00 |
2.84 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
313 |
0.00 |
2.99 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
338 |
0.00 |
3.22 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
346 |
0.00 |
3.30 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
347 |
0.00 |
3.31 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
356 |
0.00 |
3.39 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
386 |
0.00 |
3.68 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
371 |
0.00 |
3.54 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
391 |
0.00 |
3.73 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
397 |
0.00 |
3.79 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
386 |
0.00 |
3.68 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
425 |
0.00 |
4.05 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
458 |
0.00 |
4.37 |
26.82 |
252 |
458 |
91 |
74.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
466 |
0.00 |
4.44 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
548 |
0.00 |
5.23 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
533 |
0.00 |
5.08 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
591 |
0.00 |
5.63 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
613 |
0.00 |
5.85 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
623 |
0.00 |
5.94 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
617 |
0.00 |
5.88 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
617 |
0.00 |
5.88 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
620 |
0.00 |
5.91 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
606 |
0.00 |
5.78 |
40.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
557 |
0.00 |
5.31 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
588 |
0.00 |
5.61 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
548 |
0.00 |
5.23 |
39.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
565 |
0.00 |
5.39 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
594 |
0.00 |
5.66 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
583 |
0.00 |
5.55 |
38.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
610 |
0.00 |
5.81 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
638 |
0.00 |
6.08 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
629 |
0.00 |
6.00 |
39.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
655 |
0.00 |
6.24 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
646 |
0.00 |
6.16 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
661 |
0.00 |
6.30 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
640 |
0.00 |
6.10 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
670 |
0.00 |
6.38 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
642 |
0.00 |
6.12 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
661 |
0.00 |
6.30 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
662 |
0.00 |
6.31 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
676 |
0.00 |
6.45 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
662 |
0.00 |
6.31 |
43.97 |
609 |
676 |
466 |
162.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
639 |
0.00 |
6.09 |
43.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
638 |
0.00 |
6.08 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
652 |
0.00 |
6.22 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
640 |
0.00 |
6.10 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
631 |
0.00 |
6.01 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
631 |
0.00 |
6.01 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
650 |
0.00 |
6.20 |
42.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
646 |
0.00 |
6.16 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
656 |
0.00 |
6.25 |
42.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
680 |
0.00 |
6.48 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
644 |
0.00 |
6.14 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
674 |
0.00 |
6.43 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
690 |
0.00 |
6.58 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
673 |
0.00 |
6.42 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
724 |
0.01 |
6.91 |
45.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
695 |
0.00 |
6.62 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
647 |
0.00 |
6.17 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
653 |
0.00 |
6.22 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
627 |
0.00 |
5.98 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
595 |
0.00 |
5.67 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
604 |
0.00 |
5.76 |
43.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
604 |
0.00 |
5.76 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
630 |
0.00 |
6.01 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
606 |
0.00 |
5.78 |
41.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
634 |
0.00 |
6.05 |
40.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
554 |
0.00 |
5.28 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
556 |
0.00 |
5.30 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
505 |
0.00 |
4.81 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
500 |
0.00 |
4.77 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
463 |
0.00 |
4.41 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
479 |
0.00 |
4.57 |
35.19 |
620 |
724 |
463 |
183.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
453 |
0.00 |
4.32 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
468 |
0.00 |
4.46 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
434 |
0.00 |
4.14 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
406 |
0.00 |
3.87 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
393 |
0.00 |
3.75 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
394 |
0.00 |
3.76 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
384 |
0.00 |
3.66 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
360 |
0.00 |
3.44 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
339 |
0.00 |
3.23 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
303 |
0.00 |
2.89 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
294 |
0.00 |
2.80 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
288 |
0.00 |
2.74 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
258 |
0.00 |
2.45 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
250 |
0.00 |
2.39 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
240 |
0.00 |
2.29 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
245 |
0.00 |
2.34 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
271 |
0.00 |
2.58 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
260 |
0.00 |
2.48 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
253 |
0.00 |
2.42 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
240 |
0.00 |
2.29 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
233 |
0.00 |
2.22 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
224 |
0.00 |
2.13 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
250 |
0.00 |
2.38 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
213 |
0.00 |
2.03 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
184 |
0.00 |
1.76 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
175 |
0.00 |
1.67 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
159 |
0.00 |
1.52 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
162 |
0.00 |
1.54 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
139 |
0.00 |
1.33 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
90 |
0.00 |
0.85 |
10.69 |
279 |
468 |
90 |
79.73 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
82 |
0.00 |
0.78 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
96 |
0.00 |
0.92 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
138 |
0.00 |
1.32 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
148 |
0.00 |
1.41 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
171 |
0.00 |
1.63 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
192 |
0.00 |
1.83 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
219 |
0.00 |
2.09 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
258 |
0.00 |
2.46 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
279 |
0.00 |
2.66 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
284 |
0.00 |
2.70 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
284 |
0.00 |
2.71 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
282 |
0.00 |
2.69 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
277 |
0.00 |
2.64 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
264 |
0.00 |
2.52 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
251 |
0.00 |
2.39 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
244 |
0.00 |
2.33 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
249 |
0.00 |
2.38 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
265 |
0.00 |
2.53 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
270 |
0.00 |
2.58 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
259 |
0.00 |
2.47 |
17.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
352 |
0.00 |
3.35 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
535 |
0.00 |
5.10 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
570 |
0.00 |
5.43 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
535 |
0.00 |
5.10 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
535 |
0.00 |
5.10 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
584 |
0.00 |
5.57 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
783 |
0.57 |
7.46 |
37.13 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-May-16 |
750 |
0.83 |
7.15 |
40.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-May-16 |
555 |
0.00 |
5.29 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
494 |
0.00 |
4.71 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
534 |
0.00 |
5.09 |
40.37 |
346 |
783 |
82 |
102.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
521 |
0.00 |
4.97 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
494 |
0.00 |
4.71 |
39.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
396 |
0.00 |
3.77 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
386 |
0.00 |
3.68 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
380 |
0.00 |
3.63 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
501 |
0.00 |
4.77 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
465 |
0.00 |
4.43 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
469 |
0.00 |
4.47 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
482 |
0.00 |
4.60 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
453 |
0.00 |
4.32 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
451 |
0.00 |
4.30 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
449 |
0.00 |
4.28 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
380 |
0.00 |
3.63 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
370 |
0.00 |
3.53 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
373 |
0.00 |
3.56 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
377 |
0.00 |
3.59 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
389 |
0.00 |
3.70 |
26.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
453 |
0.00 |
4.32 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
490 |
0.00 |
4.67 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
475 |
0.00 |
4.53 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
518 |
0.00 |
4.94 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
601 |
0.00 |
5.73 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
611 |
0.00 |
5.82 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
611 |
0.00 |
5.82 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
550 |
0.00 |
5.25 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
549 |
0.00 |
5.24 |
37.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
655 |
0.00 |
6.24 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
635 |
0.00 |
6.05 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
614 |
0.00 |
5.86 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
630 |
0.00 |
6.00 |
40.46 |
491 |
655 |
370 |
140.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
630 |
0.00 |
6.00 |
40.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
622 |
0.00 |
5.93 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
610 |
0.00 |
5.82 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
503 |
0.00 |
4.79 |
40.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
533 |
0.00 |
5.08 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
537 |
0.00 |
5.12 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
487 |
0.00 |
4.64 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
521 |
0.00 |
4.97 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
501 |
0.00 |
4.77 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
469 |
0.00 |
4.47 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
456 |
0.00 |
4.34 |
33.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
426 |
0.00 |
4.07 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
419 |
0.00 |
3.99 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
425 |
0.00 |
4.05 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
451 |
0.00 |
4.30 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
450 |
0.00 |
4.29 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
488 |
0.00 |
4.65 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
512 |
0.00 |
4.88 |
30.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
580 |
0.00 |
5.53 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
581 |
0.00 |
5.54 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
623 |
0.00 |
5.94 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
574 |
0.00 |
5.47 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
582 |
0.00 |
5.55 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
621 |
0.00 |
5.92 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
620 |
0.00 |
5.91 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
646 |
0.00 |
6.16 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
641 |
0.00 |
6.11 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
631 |
0.00 |
6.02 |
41.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
633 |
0.00 |
6.03 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
656 |
0.00 |
6.25 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
660 |
0.00 |
6.30 |
42.78 |
551 |
660 |
419 |
162.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
669 |
0.00 |
6.37 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
640 |
0.00 |
6.10 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
662 |
0.00 |
6.32 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
668 |
0.00 |
6.37 |
43.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
675 |
0.00 |
6.44 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
697 |
0.00 |
6.64 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
677 |
0.00 |
6.45 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
698 |
0.00 |
6.66 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
736 |
0.12 |
7.01 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
715 |
0.00 |
6.81 |
46.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
715 |
0.00 |
6.81 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
712 |
0.00 |
6.79 |
47.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
668 |
0.00 |
6.37 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
647 |
0.00 |
6.17 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
591 |
0.00 |
5.63 |
45.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
550 |
0.00 |
5.24 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
514 |
0.00 |
4.90 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
543 |
0.00 |
5.17 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
528 |
0.00 |
5.03 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
541 |
0.00 |
5.16 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
494 |
0.00 |
4.71 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
528 |
0.00 |
5.03 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
494 |
0.00 |
4.71 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
484 |
0.00 |
4.62 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
432 |
0.00 |
4.11 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
434 |
0.00 |
4.13 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
447 |
0.00 |
4.26 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
473 |
0.00 |
4.51 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
501 |
0.00 |
4.78 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
518 |
0.00 |
4.94 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
494 |
0.00 |
4.71 |
31.44 |
585 |
736 |
432 |
172.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
537 |
0.00 |
5.12 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
544 |
0.00 |
5.19 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
549 |
0.00 |
5.24 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
530 |
0.00 |
5.05 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
502 |
0.00 |
4.78 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
467 |
0.00 |
4.45 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
508 |
0.00 |
4.84 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
480 |
0.00 |
4.57 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
447 |
0.00 |
4.26 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
518 |
0.00 |
4.94 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
538 |
0.00 |
5.13 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
530 |
0.00 |
5.06 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
518 |
0.00 |
4.94 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
515 |
0.00 |
4.91 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
491 |
0.00 |
4.68 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
443 |
0.00 |
4.22 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
376 |
0.00 |
3.58 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
347 |
0.00 |
3.31 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
312 |
0.00 |
2.97 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
311 |
0.00 |
2.97 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
291 |
0.00 |
2.78 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
314 |
0.00 |
2.99 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
366 |
0.00 |
3.49 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
380 |
0.00 |
3.63 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
388 |
0.00 |
3.70 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
455 |
0.00 |
4.33 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
461 |
0.00 |
4.40 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
483 |
0.00 |
4.60 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
475 |
0.00 |
4.53 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
455 |
0.00 |
4.34 |
29.53 |
451 |
549 |
291 |
128.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
426 |
0.00 |
4.06 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
396 |
0.00 |
3.78 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
355 |
0.00 |
3.38 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
317 |
0.00 |
3.02 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
249 |
0.00 |
2.37 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
199 |
0.00 |
1.90 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
199 |
0.00 |
1.89 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
199 |
0.00 |
1.90 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
212 |
0.00 |
2.03 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
266 |
0.00 |
2.54 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
302 |
0.00 |
2.88 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
407 |
0.00 |
3.88 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
462 |
0.00 |
4.40 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
471 |
0.00 |
4.49 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
500 |
0.00 |
4.77 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
537 |
0.00 |
5.12 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
493 |
0.00 |
4.70 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
465 |
0.00 |
4.44 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
452 |
0.00 |
4.31 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
423 |
0.00 |
4.04 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
409 |
0.00 |
3.90 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
416 |
0.00 |
3.96 |
30.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
397 |
0.00 |
3.79 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
410 |
0.00 |
3.91 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
455 |
0.00 |
4.34 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
408 |
0.00 |
3.89 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
403 |
0.00 |
3.84 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
401 |
0.00 |
3.82 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
369 |
0.00 |
3.52 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
375 |
0.00 |
3.57 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
370 |
0.00 |
3.53 |
26.50 |
379 |
537 |
199 |
111.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
429 |
0.00 |
4.09 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
457 |
0.00 |
4.35 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
484 |
0.00 |
4.62 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
525 |
0.00 |
5.00 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
521 |
0.00 |
4.97 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
543 |
0.00 |
5.18 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
589 |
0.00 |
5.61 |
33.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
536 |
0.00 |
5.11 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
506 |
0.00 |
4.82 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
493 |
0.00 |
4.70 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
474 |
0.00 |
4.52 |
34.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
473 |
0.00 |
4.51 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
478 |
0.00 |
4.56 |
33.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
426 |
0.00 |
4.06 |
32.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
413 |
0.00 |
3.93 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
396 |
0.00 |
3.77 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
396 |
0.00 |
3.78 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
358 |
0.00 |
3.41 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
330 |
0.00 |
3.14 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
340 |
0.00 |
3.24 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
342 |
0.00 |
3.26 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
344 |
0.00 |
3.28 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
327 |
0.00 |
3.12 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
327 |
0.00 |
3.12 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
311 |
0.00 |
2.97 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
352 |
0.00 |
3.35 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
344 |
0.00 |
3.28 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
326 |
0.00 |
3.11 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
362 |
0.00 |
3.45 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
384 |
0.00 |
3.66 |
22.94 |
420 |
589 |
311 |
119.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
386 |
0.00 |
3.68 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
411 |
0.00 |
3.92 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
426 |
0.00 |
4.06 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
419 |
0.00 |
3.99 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
426 |
0.00 |
4.06 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
461 |
0.00 |
4.39 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
472 |
0.00 |
4.50 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
487 |
0.00 |
4.64 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
509 |
0.00 |
4.85 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
520 |
0.00 |
4.96 |
31.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
525 |
0.00 |
5.01 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
563 |
0.00 |
5.37 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
539 |
0.00 |
5.13 |
34.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
510 |
0.00 |
4.87 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
478 |
0.00 |
4.56 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
430 |
0.00 |
4.10 |
33.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
426 |
0.00 |
4.07 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
406 |
0.00 |
3.87 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
436 |
0.00 |
4.15 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
427 |
0.00 |
4.07 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
390 |
0.00 |
3.72 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
424 |
0.00 |
4.04 |
28.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
426 |
0.00 |
4.06 |
27.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
405 |
0.00 |
3.86 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
397 |
0.00 |
3.78 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
359 |
0.00 |
3.42 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
361 |
0.00 |
3.44 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
435 |
0.00 |
4.15 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
429 |
0.00 |
4.09 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
455 |
0.00 |
4.34 |
27.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
513 |
0.00 |
4.89 |
28.11 |
447 |
563 |
359 |
132.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
552 |
0.00 |
5.27 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
567 |
0.00 |
5.40 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
558 |
0.00 |
5.32 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
558 |
0.00 |
5.32 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
561 |
0.00 |
5.35 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
536 |
0.00 |
5.11 |
36.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
525 |
0.00 |
5.01 |
36.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
511 |
0.00 |
4.88 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
519 |
0.00 |
4.95 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
520 |
0.00 |
4.96 |
35.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
469 |
0.00 |
4.47 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
507 |
0.00 |
4.83 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
551 |
0.00 |
5.26 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
545 |
0.00 |
5.19 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
542 |
0.00 |
5.17 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
561 |
0.00 |
5.35 |
35.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
556 |
0.00 |
5.30 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
600 |
0.00 |
5.72 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
640 |
0.00 |
6.10 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
654 |
0.00 |
6.23 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
721 |
0.00 |
6.88 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
679 |
0.00 |
6.47 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
775 |
0.49 |
7.39 |
44.09 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Jan-17 |
809 |
1.32 |
7.72 |
46.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jan-17 |
867 |
2.69 |
8.27 |
49.05 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Jan-17 |
803 |
3.45 |
7.65 |
50.60 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Jan-17 |
803 |
4.21 |
7.65 |
52.02 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Jan-17 |
711 |
0.00 |
6.78 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
847 |
5.40 |
8.08 |
53.53 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
30-Jan-17 |
848 |
6.59 |
8.09 |
54.23 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Jan-17 |
798 |
7.30 |
7.60 |
54.12 |
635 |
867 |
469 |
187.76 |
|
|
|
|
|
0.8 |
|
|
|
1-Feb-17 |
971 |
9.67 |
9.25 |
55.10 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Feb-17 |
955 |
11.88 |
9.10 |
56.55 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Feb-17 |
944 |
13.98 |
9.00 |
57.90 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Feb-17 |
1000 |
16.62 |
9.53 |
60.65 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
5-Feb-17 |
1013 |
19.39 |
9.66 |
62.23 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
6-Feb-17 |
954 |
21.59 |
9.09 |
63.24 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
7-Feb-17 |
953 |
23.78 |
9.09 |
64.72 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Feb-17 |
867 |
25.16 |
8.27 |
63.73 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
9-Feb-17 |
858 |
26.44 |
8.18 |
62.81 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
10-Feb-17 |
854 |
27.70 |
8.14 |
61.96 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
11-Feb-17 |
780 |
28.24 |
7.44 |
59.87 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
12-Feb-17 |
789 |
28.87 |
7.52 |
57.73 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
13-Feb-17 |
799 |
29.60 |
7.62 |
56.26 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
14-Feb-17 |
810 |
30.44 |
7.73 |
54.90 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Feb-17 |
710 |
0.00 |
6.77 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
689 |
0.00 |
6.57 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
732 |
30.52 |
6.98 |
50.62 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Feb-17 |
707 |
0.00 |
6.74 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
687 |
0.00 |
6.55 |
48.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
647 |
0.00 |
6.17 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
675 |
0.00 |
6.43 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
684 |
0.00 |
6.52 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
690 |
0.00 |
6.58 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
800 |
29.94 |
7.63 |
46.62 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
25-Feb-17 |
831 |
29.59 |
7.92 |
47.80 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
26-Feb-17 |
831 |
29.86 |
7.92 |
49.17 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
27-Feb-17 |
810 |
29.94 |
7.73 |
50.73 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
28-Feb-17 |
750 |
30.19 |
7.15 |
51.44 |
816 |
1013 |
647 |
241.04 |
|
|
|
|
|
3.3 |
|
|
|
1-Mar-17 |
764 |
29.40 |
7.28 |
52.21 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
2-Mar-17 |
793 |
28.87 |
7.56 |
53.18 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
3-Mar-17 |
631 |
0.00 |
6.02 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
598 |
0.00 |
5.70 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
561 |
0.00 |
5.35 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
525 |
0.00 |
5.00 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
524 |
0.00 |
5.00 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
510 |
0.00 |
4.87 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
486 |
0.00 |
4.63 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
538 |
0.00 |
5.13 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
553 |
0.00 |
5.27 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
649 |
0.00 |
6.18 |
36.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
662 |
0.00 |
6.31 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
690 |
0.00 |
6.58 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
676 |
0.00 |
6.45 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
667 |
0.00 |
6.36 |
42.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
653 |
0.00 |
6.22 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
628 |
0.00 |
5.99 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
621 |
0.00 |
5.92 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
590 |
0.00 |
5.63 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
591 |
0.00 |
5.63 |
42.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
556 |
0.00 |
5.30 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
568 |
0.00 |
5.42 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
544 |
0.00 |
5.19 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
574 |
0.00 |
5.47 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
507 |
0.00 |
4.83 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
471 |
0.00 |
4.49 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
477 |
0.00 |
4.54 |
35.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
461 |
0.00 |
4.39 |
34.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
488 |
0.00 |
4.66 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
411 |
0.00 |
3.91 |
32.30 |
580 |
793 |
411 |
171.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
411 |
0.00 |
3.91 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
404 |
0.00 |
3.85 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
447 |
0.00 |
4.26 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
436 |
0.00 |
4.15 |
29.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
401 |
0.00 |
3.82 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
340 |
0.00 |
3.24 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
424 |
0.00 |
4.04 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
424 |
0.00 |
4.04 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
404 |
0.00 |
3.85 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
430 |
0.00 |
4.10 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
372 |
0.00 |
3.54 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
373 |
0.00 |
3.55 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
359 |
0.00 |
3.43 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
311 |
0.00 |
2.96 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
311 |
0.00 |
2.96 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
302 |
0.00 |
2.88 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
294 |
0.00 |
2.81 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
292 |
0.00 |
2.78 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
300 |
0.00 |
2.86 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
318 |
0.00 |
3.04 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
290 |
0.00 |
2.77 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
310 |
0.00 |
2.95 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
322 |
0.00 |
3.07 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
333 |
0.00 |
3.17 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
336 |
0.00 |
3.20 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
368 |
0.00 |
3.51 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
346 |
0.00 |
3.30 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
339 |
0.00 |
3.23 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
386 |
0.00 |
3.68 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
405 |
0.00 |
3.86 |
23.96 |
361 |
447 |
290 |
106.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
405 |
0.00 |
3.86 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
451 |
0.00 |
4.30 |
25.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
451 |
0.00 |
4.30 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
458 |
0.00 |
4.37 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
408 |
0.00 |
3.89 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
372 |
0.00 |
3.55 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
291 |
0.00 |
2.78 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
351 |
0.00 |
3.34 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
338 |
0.00 |
3.22 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
338 |
0.00 |
3.22 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
340 |
0.00 |
3.24 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
419 |
0.00 |
4.00 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
429 |
0.00 |
4.09 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
526 |
0.00 |
5.01 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
513 |
0.00 |
4.89 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
478 |
0.00 |
4.56 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
515 |
0.00 |
4.91 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
505 |
0.00 |
4.81 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
519 |
0.00 |
4.95 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
509 |
0.00 |
4.85 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
508 |
0.00 |
4.84 |
33.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
536 |
0.00 |
5.11 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
534 |
0.00 |
5.09 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
565 |
0.00 |
5.39 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
548 |
0.00 |
5.23 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
538 |
0.00 |
5.13 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
550 |
0.00 |
5.24 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
540 |
0.00 |
5.15 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
512 |
0.00 |
4.88 |
36.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
501 |
0.00 |
4.78 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
465 |
0.00 |
4.44 |
34.84 |
465 |
565 |
291 |
137.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
486 |
0.00 |
4.64 |
34.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
534 |
0.00 |
5.09 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
525 |
0.00 |
5.00 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
545 |
0.00 |
5.20 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
553 |
0.00 |
5.27 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
644 |
0.00 |
6.14 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
694 |
0.00 |
6.62 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
692 |
0.00 |
6.60 |
39.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
800 |
0.74 |
7.63 |
42.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Jun-17 |
841 |
1.86 |
8.01 |
45.48 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
11-Jun-17 |
875 |
3.30 |
8.34 |
48.61 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Jun-17 |
906 |
5.05 |
8.64 |
51.98 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Jun-17 |
947 |
7.19 |
9.03 |
54.87 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Jun-17 |
891 |
8.80 |
8.50 |
56.75 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Jun-17 |
1159 |
12.95 |
11.05 |
61.20 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Jun-17 |
1066 |
16.22 |
10.16 |
63.73 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
17-Jun-17 |
1062 |
19.45 |
10.12 |
65.83 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Jun-17 |
1029 |
22.36 |
9.81 |
67.30 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
19-Jun-17 |
1016 |
25.16 |
9.69 |
68.35 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
20-Jun-17 |
959 |
27.41 |
9.14 |
68.46 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
21-Jun-17 |
977 |
29.83 |
9.31 |
69.28 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
22-Jun-17 |
800 |
30.57 |
7.63 |
65.86 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
23-Jun-17 |
781 |
31.12 |
7.44 |
63.15 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
24-Jun-17 |
784 |
31.70 |
7.47 |
60.50 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
25-Jun-17 |
829 |
32.71 |
7.91 |
58.60 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
26-Jun-17 |
823 |
33.67 |
7.84 |
56.75 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
27-Jun-17 |
816 |
34.56 |
7.78 |
55.39 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
28-Jun-17 |
828 |
35.56 |
7.89 |
53.97 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-Jun-17 |
828 |
36.56 |
7.89 |
54.24 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
30-Jun-17 |
805 |
37.34 |
7.67 |
54.47 |
805 |
1159 |
465 |
237.97 |
|
|
|
|
|
4.1 |
|
|
|
1-Jul-17 |
808 |
38.15 |
7.70 |
54.70 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
2-Jul-17 |
790 |
38.79 |
7.53 |
54.32 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
3-Jul-17 |
760 |
39.15 |
7.25 |
53.73 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
4-Jul-17 |
741 |
39.32 |
7.07 |
53.01 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
5-Jul-17 |
688 |
0.00 |
6.56 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
706 |
0.00 |
6.73 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
758 |
39.65 |
7.22 |
50.05 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
8-Jul-17 |
757 |
39.98 |
7.22 |
49.57 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
9-Jul-17 |
775 |
40.47 |
7.39 |
49.42 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
10-Jul-17 |
756 |
40.06 |
7.21 |
49.39 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
11-Jul-17 |
949 |
41.09 |
9.05 |
51.37 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
12-Jul-17 |
1033 |
42.60 |
9.85 |
54.67 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Jul-17 |
1077 |
44.23 |
10.27 |
58.21 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-Jul-17 |
1042 |
45.14 |
9.94 |
60.92 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
15-Jul-17 |
1064 |
46.78 |
10.14 |
63.84 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
16-Jul-17 |
1084 |
46.07 |
10.33 |
66.79 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
17-Jul-17 |
1098 |
46.38 |
10.47 |
70.05 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
18-Jul-17 |
1070 |
46.46 |
10.20 |
71.20 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
19-Jul-17 |
1020 |
46.37 |
9.72 |
71.07 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
20-Jul-17 |
979 |
46.02 |
9.34 |
70.14 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
21-Jul-17 |
911 |
45.56 |
8.69 |
68.89 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
22-Jul-17 |
868 |
44.53 |
8.27 |
67.02 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
23-Jul-17 |
802 |
44.54 |
7.65 |
64.34 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
24-Jul-17 |
864 |
45.33 |
8.23 |
62.10 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
25-Jul-17 |
750 |
45.02 |
7.15 |
59.05 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
26-Jul-17 |
734 |
44.11 |
7.00 |
56.33 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
27-Jul-17 |
840 |
44.28 |
8.01 |
55.00 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
28-Jul-17 |
883 |
44.91 |
8.42 |
54.74 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
29-Jul-17 |
883 |
45.44 |
8.42 |
54.89 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
30-Jul-17 |
903 |
46.15 |
8.61 |
55.85 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
31-Jul-17 |
916 |
47.21 |
8.73 |
56.34 |
881 |
1098 |
688 |
260.36 |
|
|
|
|
|
5.2 |
|
|
|
1-Aug-17 |
880 |
47.89 |
8.39 |
57.57 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
2-Aug-17 |
798 |
47.97 |
7.61 |
58.18 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
3-Aug-17 |
721 |
0.00 |
6.87 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
651 |
0.00 |
6.21 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
665 |
0.00 |
6.34 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
645 |
0.00 |
6.15 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
589 |
0.00 |
5.62 |
47.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
581 |
0.00 |
5.54 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
660 |
0.00 |
6.29 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
666 |
0.00 |
6.35 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
733 |
43.91 |
6.99 |
43.28 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
12-Aug-17 |
804 |
41.72 |
7.66 |
44.60 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
13-Aug-17 |
796 |
39.04 |
7.59 |
46.04 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
14-Aug-17 |
783 |
36.57 |
7.47 |
47.88 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
15-Aug-17 |
755 |
33.63 |
7.20 |
49.55 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
16-Aug-17 |
748 |
30.43 |
7.13 |
50.38 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
17-Aug-17 |
733 |
26.95 |
6.99 |
51.03 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
18-Aug-17 |
716 |
0.00 |
6.83 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
670 |
0.00 |
6.38 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
639 |
0.00 |
6.09 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
611 |
0.00 |
5.83 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
629 |
0.00 |
6.00 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
614 |
0.00 |
5.86 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
610 |
0.00 |
5.82 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
632 |
0.00 |
6.03 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
625 |
0.00 |
5.96 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
587 |
0.00 |
5.60 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
697 |
0.00 |
6.65 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
696 |
0.00 |
6.63 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
701 |
0.00 |
6.68 |
43.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
696 |
0.00 |
6.63 |
44.18 |
688 |
880 |
581 |
203.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
717 |
0.00 |
6.84 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
743 |
2.97 |
7.08 |
46.12 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
3-Sep-17 |
763 |
3.36 |
7.28 |
47.79 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Sep-17 |
741 |
3.53 |
7.06 |
48.21 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Sep-17 |
705 |
0.00 |
6.72 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
684 |
0.00 |
6.52 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
688 |
0.00 |
6.56 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
642 |
0.00 |
6.12 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
586 |
0.00 |
5.58 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
615 |
0.00 |
5.86 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
558 |
0.00 |
5.32 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
566 |
0.00 |
5.39 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
621 |
0.00 |
5.92 |
40.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
569 |
0.00 |
5.42 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
584 |
0.00 |
5.57 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
589 |
0.00 |
5.62 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
591 |
0.00 |
5.64 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
601 |
0.00 |
5.73 |
39.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
594 |
0.00 |
5.66 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
561 |
0.00 |
5.35 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
552 |
0.00 |
5.26 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
534 |
0.00 |
5.09 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
506 |
0.00 |
4.82 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
480 |
0.00 |
4.57 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
429 |
0.00 |
4.09 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
433 |
0.00 |
4.13 |
33.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
431 |
0.00 |
4.11 |
32.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
436 |
0.00 |
4.15 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
483 |
0.00 |
4.61 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
498 |
0.00 |
4.75 |
30.41 |
587 |
763 |
429 |
173.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
466 |
0.00 |
4.44 |
30.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
493 |
0.00 |
4.70 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
542 |
0.00 |
5.17 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
547 |
0.00 |
5.22 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
514 |
0.00 |
4.90 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
495 |
0.00 |
4.72 |
33.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
477 |
0.00 |
4.54 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
506 |
0.00 |
4.82 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
478 |
0.00 |
4.55 |
33.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
406 |
0.00 |
3.87 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
373 |
0.00 |
3.56 |
30.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
451 |
0.00 |
4.30 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
425 |
0.00 |
4.05 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
396 |
0.00 |
3.77 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
473 |
0.00 |
4.51 |
28.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
447 |
0.00 |
4.26 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
421 |
0.00 |
4.01 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
528 |
0.00 |
5.04 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
536 |
0.00 |
5.11 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
543 |
0.00 |
5.18 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
537 |
0.00 |
5.12 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
515 |
0.00 |
4.91 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
490 |
0.00 |
4.67 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
523 |
0.00 |
4.99 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
392 |
0.00 |
3.73 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
353 |
0.00 |
3.37 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
360 |
0.00 |
3.43 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
408 |
0.00 |
3.89 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
448 |
0.00 |
4.27 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
507 |
0.00 |
4.83 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
593 |
0.00 |
5.65 |
29.17 |
472 |
593 |
353 |
139.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
602 |
0.00 |
5.74 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
637 |
0.00 |
6.08 |
33.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
685 |
0.00 |
6.53 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
702 |
0.00 |
6.69 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
662 |
0.00 |
6.31 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
667 |
0.00 |
6.36 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
638 |
0.00 |
6.08 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
642 |
0.00 |
6.12 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
589 |
0.00 |
5.61 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
519 |
0.00 |
4.95 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
519 |
0.00 |
4.95 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
542 |
0.00 |
5.17 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
649 |
0.00 |
6.19 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
680 |
0.00 |
6.49 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
648 |
0.00 |
6.17 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
674 |
0.00 |
6.42 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
696 |
0.00 |
6.64 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
696 |
0.00 |
6.64 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
701 |
0.00 |
6.68 |
45.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
635 |
0.00 |
6.05 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
573 |
0.00 |
5.46 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
558 |
0.00 |
5.32 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
558 |
0.00 |
5.32 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
536 |
0.00 |
5.11 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
536 |
0.00 |
5.11 |
39.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
484 |
0.00 |
4.61 |
36.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
459 |
0.00 |
4.37 |
35.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
436 |
0.00 |
4.16 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
470 |
0.00 |
4.48 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
471 |
0.00 |
4.49 |
32.35 |
595 |
702 |
436 |
175.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
471 |
0.00 |
4.49 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
458 |
0.00 |
4.37 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
415 |
0.00 |
3.95 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
376 |
0.00 |
3.59 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
342 |
0.00 |
3.26 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
277 |
0.00 |
2.64 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
279 |
0.00 |
2.66 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
252 |
0.00 |
2.41 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
237 |
0.00 |
2.26 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
253 |
0.00 |
2.41 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
255 |
0.00 |
2.43 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
268 |
0.00 |
2.55 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
342 |
0.00 |
3.26 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
294 |
0.00 |
2.80 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
332 |
0.00 |
3.17 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
431 |
0.00 |
4.11 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
475 |
0.00 |
4.53 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
525 |
0.00 |
5.00 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
545 |
0.00 |
5.19 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
549 |
0.00 |
5.23 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
538 |
0.00 |
5.13 |
32.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
556 |
0.00 |
5.30 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
610 |
0.00 |
5.82 |
36.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
560 |
0.00 |
5.34 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
653 |
0.00 |
6.23 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
644 |
0.00 |
6.14 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
657 |
0.00 |
6.27 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
732 |
0.08 |
6.98 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
732 |
0.17 |
6.98 |
43.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
654 |
0.00 |
6.24 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
735 |
0.28 |
7.00 |
45.83 |
466 |
735 |
237 |
137.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
631 |
0.00 |
6.02 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
658 |
0.00 |
6.28 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
678 |
0.00 |
6.47 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
684 |
0.00 |
6.52 |
45.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
688 |
0.00 |
6.56 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
684 |
0.00 |
6.52 |
45.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
710 |
0.00 |
6.77 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
689 |
0.00 |
6.57 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
620 |
0.00 |
5.91 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
664 |
0.00 |
6.33 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
641 |
0.00 |
6.11 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
628 |
0.00 |
5.98 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
622 |
0.00 |
5.93 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
602 |
0.00 |
5.74 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
614 |
0.00 |
5.86 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
715 |
0.00 |
6.82 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
687 |
0.00 |
6.55 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
688 |
0.00 |
6.56 |
43.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
714 |
0.00 |
6.81 |
44.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
736 |
0.40 |
7.02 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
775 |
0.90 |
7.39 |
47.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Jan-18 |
794 |
1.58 |
7.57 |
48.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jan-18 |
807 |
2.38 |
7.69 |
49.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
24-Jan-18 |
797 |
3.08 |
7.60 |
50.63 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jan-18 |
948 |
5.23 |
9.04 |
53.11 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Jan-18 |
971 |
7.59 |
9.25 |
55.56 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Jan-18 |
973 |
9.98 |
9.28 |
57.82 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Jan-18 |
973 |
12.28 |
9.28 |
59.70 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
29-Jan-18 |
964 |
14.49 |
9.19 |
61.32 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
30-Jan-18 |
858 |
15.78 |
8.18 |
61.81 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
31-Jan-18 |
877 |
17.14 |
8.36 |
62.58 |
745 |
973 |
602 |
220.14 |
|
|
|
|
|
1.9 |
|
|
|
1-Feb-18 |
801 |
17.88 |
7.63 |
61.17 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
2-Feb-18 |
788 |
18.50 |
7.51 |
59.43 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
3-Feb-18 |
742 |
18.68 |
7.07 |
57.23 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
4-Feb-18 |
749 |
18.92 |
7.14 |
55.09 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
5-Feb-18 |
700 |
0.00 |
6.67 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
745 |
19.13 |
7.10 |
51.49 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
7-Feb-18 |
752 |
19.42 |
7.17 |
50.30 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
8-Feb-18 |
726 |
19.45 |
6.92 |
49.59 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-Feb-18 |
701 |
0.00 |
6.69 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
661 |
0.00 |
6.31 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
667 |
0.00 |
6.36 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
672 |
0.00 |
6.41 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
681 |
0.00 |
6.49 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
641 |
0.00 |
6.11 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
652 |
0.00 |
6.21 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
661 |
0.00 |
6.30 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
710 |
0.00 |
6.77 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
699 |
0.00 |
6.66 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
683 |
0.00 |
6.51 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
705 |
0.00 |
6.72 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
709 |
0.00 |
6.76 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
697 |
0.00 |
6.65 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
658 |
0.00 |
6.27 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
660 |
0.00 |
6.29 |
45.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
609 |
0.00 |
5.81 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
630 |
0.00 |
6.00 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
665 |
0.00 |
6.34 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
626 |
0.00 |
5.96 |
43.32 |
713 |
964 |
609 |
210.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
621 |
0.00 |
5.92 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
645 |
0.00 |
6.15 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
625 |
0.00 |
5.96 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
670 |
0.00 |
6.39 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
666 |
0.00 |
6.35 |
43.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
611 |
0.00 |
5.82 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
574 |
0.00 |
5.48 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
584 |
0.00 |
5.57 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
541 |
0.00 |
5.16 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
552 |
0.00 |
5.26 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
507 |
0.00 |
4.83 |
38.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
508 |
0.00 |
4.84 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
481 |
0.00 |
4.59 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
468 |
0.00 |
4.46 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
446 |
0.00 |
4.25 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
431 |
0.00 |
4.11 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
400 |
0.00 |
3.82 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
398 |
0.00 |
3.79 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
378 |
0.00 |
3.60 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
341 |
0.00 |
3.25 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
554 |
0.00 |
5.29 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
508 |
0.00 |
4.84 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
487 |
0.00 |
4.65 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
468 |
0.00 |
4.46 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
445 |
0.00 |
4.24 |
30.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
472 |
0.00 |
4.50 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
461 |
0.00 |
4.40 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
253 |
0.00 |
2.41 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
278 |
0.00 |
2.65 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
290 |
0.00 |
2.76 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
298 |
0.00 |
2.84 |
23.80 |
483 |
670 |
253 |
142.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
286 |
0.00 |
2.72 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
272 |
0.00 |
2.59 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
286 |
0.00 |
2.73 |
18.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
274 |
0.00 |
2.61 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
264 |
0.00 |
2.52 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
268 |
0.00 |
2.56 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
254 |
0.00 |
2.42 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
224 |
0.00 |
2.13 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
219 |
0.00 |
2.08 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
194 |
0.00 |
1.85 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
193 |
0.00 |
1.84 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
165 |
0.00 |
1.57 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
165 |
0.00 |
1.57 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
149 |
0.00 |
1.42 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
191 |
0.00 |
1.82 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
219 |
0.00 |
2.08 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
207 |
0.00 |
1.98 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
168 |
0.00 |
1.61 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
171 |
0.00 |
1.63 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
171 |
0.00 |
1.63 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
169 |
0.00 |
1.61 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
159 |
0.00 |
1.52 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
139 |
0.00 |
1.33 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
143 |
0.00 |
1.37 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
185 |
0.00 |
1.76 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
373 |
0.00 |
3.56 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
359 |
0.00 |
3.43 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
365 |
0.00 |
3.48 |
16.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
367 |
0.00 |
3.49 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
388 |
0.00 |
3.70 |
20.78 |
235 |
388 |
139 |
69.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
405 |
0.00 |
3.87 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
404 |
0.00 |
3.85 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
240 |
0.00 |
2.29 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
197 |
0.00 |
1.87 |
22.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
183 |
0.00 |
1.75 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
176 |
0.00 |
1.68 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
145 |
0.00 |
1.39 |
16.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
96 |
0.00 |
0.92 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
83 |
0.00 |
0.80 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
60 |
0.00 |
0.57 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
74 |
0.00 |
0.71 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
90 |
0.00 |
0.85 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
82 |
0.00 |
0.78 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
102 |
0.00 |
0.97 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
195 |
0.00 |
1.86 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
223 |
0.00 |
2.13 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
239 |
0.00 |
2.28 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
281 |
0.00 |
2.68 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
265 |
0.00 |
2.52 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
257 |
0.00 |
2.45 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
281 |
0.00 |
2.67 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
265 |
0.00 |
2.52 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
259 |
0.00 |
2.47 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
286 |
0.00 |
2.72 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
256 |
0.00 |
2.44 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
226 |
0.00 |
2.15 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
216 |
0.00 |
2.06 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
160 |
0.00 |
1.52 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
120 |
0.00 |
1.15 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
108 |
0.00 |
1.03 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
108 |
0.00 |
1.03 |
11.39 |
196 |
405 |
60 |
57.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
133 |
0.00 |
1.27 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
147 |
0.00 |
1.40 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
230 |
0.00 |
2.19 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
230 |
0.00 |
2.19 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
220 |
0.00 |
2.10 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
253 |
0.00 |
2.41 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
262 |
0.00 |
2.50 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
255 |
0.00 |
2.43 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
289 |
0.00 |
2.75 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
235 |
0.00 |
2.24 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
241 |
0.00 |
2.29 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
257 |
0.00 |
2.45 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
204 |
0.00 |
1.94 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
181 |
0.00 |
1.73 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
171 |
0.00 |
1.63 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
183 |
0.00 |
1.75 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
210 |
0.00 |
2.00 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
211 |
0.00 |
2.01 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
190 |
0.00 |
1.82 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
206 |
0.00 |
1.97 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
202 |
0.00 |
1.93 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
197 |
0.00 |
1.88 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
189 |
0.00 |
1.80 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
170 |
0.00 |
1.62 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
183 |
0.00 |
1.74 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
194 |
0.00 |
1.85 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
189 |
0.00 |
1.81 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
243 |
0.00 |
2.31 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
238 |
0.00 |
2.27 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
238 |
0.00 |
2.27 |
13.87 |
208 |
289 |
108 |
61.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
225 |
0.00 |
2.14 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
253 |
0.00 |
2.42 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
267 |
0.00 |
2.54 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
311 |
0.00 |
2.97 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
271 |
0.00 |
2.58 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
346 |
0.00 |
3.30 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
381 |
0.00 |
3.63 |
19.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
381 |
0.00 |
3.63 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
473 |
0.00 |
4.51 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
382 |
0.00 |
3.65 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
382 |
0.00 |
3.65 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
405 |
0.00 |
3.86 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
429 |
0.00 |
4.09 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
360 |
0.00 |
3.43 |
26.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
360 |
0.00 |
3.43 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
410 |
0.00 |
3.90 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
512 |
0.00 |
4.88 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
517 |
0.00 |
4.93 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
537 |
0.00 |
5.12 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
610 |
0.00 |
5.81 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
684 |
0.00 |
6.52 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
684 |
0.00 |
6.52 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
624 |
0.00 |
5.95 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
636 |
0.00 |
6.06 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
689 |
0.00 |
6.57 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
708 |
0.00 |
6.75 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
673 |
0.00 |
6.42 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
701 |
0.00 |
6.68 |
44.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
692 |
0.00 |
6.60 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
713 |
0.00 |
6.79 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
695 |
0.00 |
6.62 |
46.44 |
494 |
713 |
225 |
145.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
640 |
0.00 |
6.10 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
580 |
0.00 |
5.52 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
493 |
0.00 |
4.70 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
480 |
0.00 |
4.58 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
472 |
0.00 |
4.50 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
435 |
0.00 |
4.14 |
36.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
408 |
0.00 |
3.89 |
33.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
428 |
0.00 |
4.08 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
456 |
0.00 |
4.34 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
590 |
0.00 |
5.62 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
600 |
0.00 |
5.72 |
32.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
620 |
0.00 |
5.91 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
769 |
0.44 |
7.33 |
36.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
769 |
0.87 |
7.33 |
40.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Aug-18 |
797 |
1.57 |
7.60 |
43.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
16-Aug-18 |
789 |
2.20 |
7.52 |
47.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
17-Aug-18 |
764 |
2.59 |
7.28 |
48.68 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
18-Aug-18 |
764 |
2.98 |
7.28 |
50.25 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Aug-18 |
686 |
0.00 |
6.54 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
553 |
0.00 |
5.28 |
48.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
683 |
0.00 |
6.51 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
672 |
0.00 |
6.40 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
683 |
0.00 |
6.51 |
45.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
762 |
3.36 |
7.27 |
45.80 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
25-Aug-18 |
762 |
3.73 |
7.27 |
45.78 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
26-Aug-18 |
860 |
5.03 |
8.19 |
47.43 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
27-Aug-18 |
863 |
6.37 |
8.22 |
50.38 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Aug-18 |
836 |
7.44 |
7.97 |
51.84 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Aug-18 |
935 |
9.47 |
8.92 |
54.35 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
30-Aug-18 |
865 |
10.82 |
8.24 |
56.08 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
31-Aug-18 |
798 |
11.53 |
7.60 |
56.42 |
671 |
935 |
408 |
198.38 |
|
|
|
|
|
1.3 |
|
|
|
1-Sep-18 |
810 |
12.36 |
7.72 |
56.87 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
2-Sep-18 |
810 |
13.19 |
7.72 |
56.40 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
3-Sep-18 |
779 |
13.72 |
7.43 |
55.60 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Sep-18 |
816 |
14.61 |
7.78 |
55.41 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Sep-18 |
816 |
15.50 |
7.78 |
54.28 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Sep-18 |
863 |
16.84 |
8.23 |
54.27 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
7-Sep-18 |
760 |
17.20 |
7.25 |
53.91 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Sep-18 |
723 |
17.20 |
6.90 |
53.08 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Sep-18 |
805 |
17.99 |
7.68 |
53.04 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-Sep-18 |
726 |
18.02 |
6.92 |
52.54 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Sep-18 |
671 |
0.00 |
6.40 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
690 |
0.00 |
6.58 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
690 |
0.00 |
6.58 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
735 |
17.26 |
7.01 |
48.06 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
15-Sep-18 |
771 |
17.02 |
7.35 |
48.52 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
16-Sep-18 |
705 |
0.00 |
6.72 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
813 |
16.86 |
7.75 |
48.38 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Sep-18 |
786 |
17.07 |
7.50 |
49.49 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Sep-18 |
806 |
17.86 |
7.68 |
50.59 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
20-Sep-18 |
723 |
0.00 |
6.89 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
723 |
0.00 |
6.89 |
50.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
645 |
0.00 |
6.15 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
683 |
0.00 |
6.51 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
683 |
0.00 |
6.51 |
48.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
658 |
0.00 |
6.27 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
620 |
0.00 |
5.91 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
595 |
0.00 |
5.68 |
43.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
546 |
0.00 |
5.20 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
518 |
0.00 |
4.94 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
424 |
0.00 |
4.04 |
38.55 |
716 |
863 |
424 |
211.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
416 |
0.00 |
3.96 |
36.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
416 |
0.00 |
3.96 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
396 |
0.00 |
3.78 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
386 |
0.00 |
3.68 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
384 |
0.00 |
3.66 |
28.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
363 |
0.00 |
3.46 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
381 |
0.00 |
3.63 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
343 |
0.00 |
3.27 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
331 |
0.00 |
3.16 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
312 |
0.00 |
2.98 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
281 |
0.00 |
2.68 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
281 |
0.00 |
2.68 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
275 |
0.00 |
2.62 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
267 |
0.00 |
2.55 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
233 |
0.00 |
2.22 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
209 |
0.00 |
2.00 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
225 |
0.00 |
2.15 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
195 |
0.00 |
1.86 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
180 |
0.00 |
1.71 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
165 |
0.00 |
1.57 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
135 |
0.00 |
1.29 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
181 |
0.00 |
1.72 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
450 |
0.00 |
4.29 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
482 |
0.00 |
4.59 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
516 |
0.00 |
4.92 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
547 |
0.00 |
5.21 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
559 |
0.00 |
5.33 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
507 |
0.00 |
4.83 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
491 |
0.00 |
4.68 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
222 |
0.00 |
2.12 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
228 |
0.00 |
2.17 |
29.26 |
334 |
559 |
135 |
98.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
217 |
0.00 |
2.07 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
224 |
0.00 |
2.14 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
241 |
0.00 |
2.30 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
231 |
0.00 |
2.20 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
201 |
0.00 |
1.92 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
207 |
0.00 |
1.97 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
191 |
0.00 |
1.82 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
191 |
0.00 |
1.82 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
157 |
0.00 |
1.50 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
192 |
0.00 |
1.83 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
192 |
0.00 |
1.83 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
248 |
0.00 |
2.37 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
273 |
0.00 |
2.60 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
309 |
0.00 |
2.95 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
300 |
0.00 |
2.86 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
300 |
0.00 |
2.86 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
301 |
0.00 |
2.87 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
286 |
0.00 |
2.73 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
286 |
0.00 |
2.73 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
268 |
0.00 |
2.56 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
317 |
0.00 |
3.03 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
336 |
0.00 |
3.20 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
230 |
0.00 |
2.19 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
200 |
0.00 |
1.91 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
182 |
0.00 |
1.73 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
182 |
0.00 |
1.74 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
182 |
0.00 |
1.74 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
104 |
0.00 |
1.00 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
106 |
0.00 |
1.01 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
135 |
0.00 |
1.29 |
10.41 |
226 |
336 |
104 |
66.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
147 |
0.00 |
1.40 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
174 |
0.00 |
1.66 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
169 |
0.00 |
1.61 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
163 |
0.00 |
1.55 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
186 |
0.00 |
1.77 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
211 |
0.00 |
2.01 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
185 |
0.00 |
1.76 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
185 |
0.00 |
1.76 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
170 |
0.00 |
1.63 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
161 |
0.00 |
1.53 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
165 |
0.00 |
1.57 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
119 |
0.00 |
1.13 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
173 |
0.00 |
1.65 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
207 |
0.00 |
1.97 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
225 |
0.00 |
2.15 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
225 |
0.00 |
2.15 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
277 |
0.00 |
2.64 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
277 |
0.00 |
2.64 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
277 |
0.00 |
2.64 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
311 |
0.00 |
2.96 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
470 |
0.00 |
4.48 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
570 |
0.00 |
5.43 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
570 |
0.00 |
5.43 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
531 |
0.00 |
5.07 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
489 |
0.00 |
4.67 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
515 |
0.00 |
4.91 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
541 |
0.00 |
5.16 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
446 |
0.00 |
4.26 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
356 |
0.00 |
3.40 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
388 |
0.00 |
3.70 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
435 |
0.00 |
4.15 |
30.23 |
301 |
570 |
119 |
88.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
477 |
0.00 |
4.55 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
470 |
0.00 |
4.48 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
501 |
0.00 |
4.78 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
506 |
0.00 |
4.82 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
607 |
0.00 |
5.79 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
537 |
0.00 |
5.12 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
561 |
0.00 |
5.35 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
585 |
0.00 |
5.58 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
606 |
0.00 |
5.78 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
591 |
0.00 |
5.63 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
549 |
0.00 |
5.23 |
38.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
495 |
0.00 |
4.72 |
37.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
621 |
0.00 |
5.92 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
559 |
0.00 |
5.33 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
531 |
0.00 |
5.06 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
540 |
0.00 |
5.15 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
554 |
0.00 |
5.28 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
679 |
0.00 |
6.47 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
582 |
0.00 |
5.55 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
564 |
0.00 |
5.37 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
609 |
0.00 |
5.81 |
38.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
624 |
0.00 |
5.95 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
603 |
0.00 |
5.75 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
593 |
0.00 |
5.65 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
519 |
0.00 |
4.94 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
623 |
0.00 |
5.94 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
650 |
0.00 |
6.20 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
694 |
0.00 |
6.61 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
693 |
0.00 |
6.61 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
704 |
0.00 |
6.71 |
42.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
733 |
0.10 |
6.99 |
44.00 |
586 |
733 |
470 |
173.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
724 |
0.11 |
6.90 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
724 |
0.12 |
6.90 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
715 |
0.00 |
6.81 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
679 |
0.00 |
6.48 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
668 |
0.00 |
6.37 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
647 |
0.00 |
6.16 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
685 |
0.00 |
6.53 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
682 |
0.00 |
6.50 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
710 |
0.00 |
6.77 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
710 |
0.00 |
6.77 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
755 |
0.43 |
7.20 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
741 |
0.60 |
7.06 |
46.99 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Feb-19 |
764 |
0.99 |
7.28 |
48.11 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Feb-19 |
745 |
1.20 |
7.11 |
48.68 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Feb-19 |
661 |
0.00 |
6.30 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
595 |
0.00 |
5.67 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
618 |
0.00 |
5.89 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
611 |
0.00 |
5.82 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
582 |
0.00 |
5.54 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
580 |
0.00 |
5.53 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
580 |
0.00 |
5.53 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
609 |
0.00 |
5.81 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
636 |
0.00 |
6.07 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
627 |
0.00 |
5.98 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
647 |
0.00 |
6.16 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
644 |
0.00 |
6.14 |
41.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
679 |
0.00 |
6.48 |
42.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
641 |
0.00 |
6.11 |
42.75 |
671 |
764 |
580 |
198.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
641 |
0.00 |
6.11 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
602 |
0.00 |
5.74 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
511 |
0.00 |
4.87 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
511 |
0.00 |
4.87 |
40.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
446 |
0.00 |
4.25 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
450 |
0.00 |
4.29 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
394 |
0.00 |
3.75 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
395 |
0.00 |
3.77 |
31.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
372 |
0.00 |
3.55 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
325 |
0.00 |
3.10 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
323 |
0.00 |
3.07 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
323 |
0.00 |
3.07 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
307 |
0.00 |
2.92 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
309 |
0.00 |
2.95 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
292 |
0.00 |
2.78 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
279 |
0.00 |
2.66 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
293 |
0.00 |
2.79 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
402 |
0.00 |
3.83 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
384 |
0.00 |
3.66 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
385 |
0.00 |
3.67 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
380 |
0.00 |
3.62 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
380 |
0.00 |
3.62 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
414 |
0.00 |
3.95 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
401 |
0.00 |
3.82 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
249 |
0.00 |
2.37 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
240 |
0.00 |
2.29 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
232 |
0.00 |
2.21 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
232 |
0.00 |
2.21 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
234 |
0.00 |
2.23 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
245 |
0.00 |
2.34 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
260 |
0.00 |
2.48 |
16.13 |
362 |
641 |
232 |
106.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
260 |
0.00 |
2.48 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
243 |
0.00 |
2.31 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
252 |
0.00 |
2.40 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
235 |
0.00 |
2.24 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
270 |
0.00 |
2.58 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
255 |
0.00 |
2.43 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
255 |
0.00 |
2.43 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
264 |
0.00 |
2.52 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
242 |
0.00 |
2.31 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
221 |
0.00 |
2.11 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
222 |
0.00 |
2.11 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
164 |
0.00 |
1.56 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
148 |
0.00 |
1.42 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
146 |
0.00 |
1.39 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
126 |
0.00 |
1.20 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
143 |
0.00 |
1.36 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
156 |
0.00 |
1.49 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
156 |
0.00 |
1.49 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
163 |
0.00 |
1.55 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
178 |
0.00 |
1.70 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
193 |
0.00 |
1.84 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
200 |
0.00 |
1.91 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
178 |
0.00 |
1.69 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
176 |
0.00 |
1.68 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
160 |
0.00 |
1.53 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
207 |
0.00 |
1.97 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
202 |
0.00 |
1.93 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
184 |
0.00 |
1.75 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
184 |
0.00 |
1.75 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
200 |
0.00 |
1.91 |
12.52 |
201 |
270 |
126 |
59.51 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
175 |
0.00 |
1.67 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
190 |
0.00 |
1.81 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
142 |
0.00 |
1.35 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
118 |
0.00 |
1.13 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
116 |
0.00 |
1.10 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
154 |
0.00 |
1.47 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
154 |
0.00 |
1.47 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
173 |
0.00 |
1.65 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
182 |
0.00 |
1.74 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
176 |
0.00 |
1.68 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
240 |
0.00 |
2.29 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
209 |
0.00 |
1.99 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
178 |
0.00 |
1.70 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
137 |
0.00 |
1.31 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
132 |
0.00 |
1.26 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
106 |
0.00 |
1.01 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
106 |
0.00 |
1.01 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
106 |
0.00 |
1.01 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
92 |
0.00 |
0.88 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
93 |
0.00 |
0.89 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
106 |
0.00 |
1.01 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
101 |
0.00 |
0.96 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
91 |
0.00 |
0.87 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
84 |
0.00 |
0.80 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
70 |
0.00 |
0.66 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
70 |
0.00 |
0.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
56 |
0.00 |
0.53 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
56 |
0.00 |
0.53 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
56 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
59 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
96 |
0.00 |
0.91 |
4.40 |
123 |
240 |
56 |
36.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
135 |
0.00 |
1.29 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
135 |
0.00 |
1.29 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
115 |
0.00 |
1.10 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
147 |
0.00 |
1.40 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
292 |
0.00 |
2.78 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
334 |
0.00 |
3.19 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
313 |
0.00 |
2.98 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
322 |
0.00 |
3.07 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
322 |
0.00 |
3.07 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
391 |
0.00 |
3.73 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
411 |
0.00 |
3.92 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
342 |
0.00 |
3.26 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
290 |
0.00 |
2.76 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
328 |
0.00 |
3.12 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
329 |
0.00 |
3.14 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
371 |
0.00 |
3.54 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
369 |
0.00 |
3.52 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
387 |
0.00 |
3.69 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
333 |
0.00 |
3.18 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
485 |
0.00 |
4.62 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
473 |
0.00 |
4.51 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
519 |
0.00 |
4.94 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
500 |
0.00 |
4.77 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
501 |
0.00 |
4.78 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
520 |
0.00 |
4.96 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
577 |
0.00 |
5.50 |
34.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
492 |
0.00 |
4.69 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
534 |
0.00 |
5.09 |
34.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
534 |
0.00 |
5.09 |
34.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
559 |
0.00 |
5.33 |
35.43 |
369 |
577 |
96 |
109.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
545 |
0.00 |
5.19 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
576 |
0.00 |
5.49 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
555 |
0.00 |
5.29 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
569 |
0.00 |
5.42 |
36.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
622 |
0.00 |
5.93 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
622 |
0.00 |
5.93 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
620 |
0.00 |
5.92 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
667 |
0.00 |
6.36 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
696 |
0.00 |
6.63 |
41.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
733 |
0.09 |
6.98 |
43.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
808 |
0.90 |
7.70 |
45.44 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Jul-19 |
802 |
1.65 |
7.65 |
47.16 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Jul-19 |
802 |
2.41 |
7.65 |
48.88 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Jul-19 |
866 |
3.77 |
8.25 |
51.22 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
15-Jul-19 |
873 |
5.20 |
8.33 |
53.19 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Jul-19 |
881 |
6.71 |
8.40 |
54.96 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Jul-19 |
775 |
7.21 |
7.39 |
55.37 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Jul-19 |
806 |
8.00 |
7.68 |
55.35 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
19-Jul-19 |
785 |
8.59 |
7.48 |
55.18 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
20-Jul-19 |
802 |
9.35 |
7.65 |
55.18 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Jul-19 |
802 |
10.10 |
7.65 |
54.57 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Jul-19 |
771 |
10.56 |
7.35 |
53.60 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Jul-19 |
794 |
11.23 |
7.57 |
52.76 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Jul-19 |
871 |
12.65 |
8.31 |
53.68 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Jul-19 |
858 |
13.94 |
8.18 |
54.18 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Jul-19 |
807 |
14.74 |
7.69 |
54.39 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
27-Jul-19 |
784 |
15.32 |
7.47 |
54.22 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
28-Jul-19 |
706 |
0.00 |
6.73 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
733 |
15.42 |
6.99 |
52.94 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
30-Jul-19 |
690 |
0.00 |
6.58 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
720 |
0.00 |
6.86 |
50.50 |
740 |
881 |
545 |
218.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
720 |
0.00 |
6.86 |
49.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
725 |
15.44 |
6.92 |
48.41 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
3-Aug-19 |
756 |
15.76 |
7.21 |
48.15 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
4-Aug-19 |
825 |
16.73 |
7.86 |
49.28 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
5-Aug-19 |
753 |
17.02 |
7.18 |
49.47 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Aug-19 |
792 |
17.67 |
7.55 |
50.44 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Aug-19 |
786 |
18.27 |
7.49 |
51.07 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Aug-19 |
813 |
19.13 |
7.76 |
51.96 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
9-Aug-19 |
813 |
20.00 |
7.76 |
52.80 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Aug-19 |
802 |
20.66 |
7.64 |
53.23 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
11-Aug-19 |
808 |
20.66 |
7.70 |
53.07 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
12-Aug-19 |
877 |
21.37 |
8.36 |
54.25 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
13-Aug-19 |
862 |
21.94 |
8.22 |
54.92 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
14-Aug-19 |
792 |
21.24 |
7.55 |
54.98 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
15-Aug-19 |
740 |
19.96 |
7.05 |
54.28 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
16-Aug-19 |
715 |
0.00 |
6.82 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
638 |
0.00 |
6.08 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
575 |
0.00 |
5.48 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
537 |
0.00 |
5.12 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
537 |
0.00 |
5.12 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
526 |
0.00 |
5.02 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
484 |
0.00 |
4.62 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
483 |
0.00 |
4.60 |
36.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
566 |
0.00 |
5.40 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
515 |
0.00 |
4.91 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
496 |
0.00 |
4.73 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
508 |
0.00 |
4.84 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
491 |
0.00 |
4.68 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
512 |
0.00 |
4.89 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
480 |
0.00 |
4.58 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
412 |
0.00 |
3.93 |
32.55 |
656 |
877 |
412 |
193.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
440 |
0.00 |
4.20 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
475 |
0.00 |
4.53 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
453 |
0.00 |
4.32 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
453 |
0.00 |
4.32 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
493 |
0.00 |
4.70 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
498 |
0.00 |
4.75 |
30.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
434 |
0.00 |
4.14 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
442 |
0.00 |
4.22 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
440 |
0.00 |
4.20 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
427 |
0.00 |
4.07 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
427 |
0.00 |
4.07 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
310 |
0.00 |
2.96 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
309 |
0.00 |
2.94 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
299 |
0.00 |
2.85 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
290 |
0.00 |
2.77 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
253 |
0.00 |
2.42 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
219 |
0.00 |
2.09 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
226 |
0.00 |
2.15 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
236 |
0.00 |
2.25 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
204 |
0.00 |
1.94 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
206 |
0.00 |
1.97 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
167 |
0.00 |
1.59 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
120 |
0.00 |
1.15 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
96 |
0.00 |
0.91 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
87 |
0.00 |
0.83 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
121 |
0.00 |
1.15 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
118 |
0.00 |
1.12 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
80 |
0.00 |
0.77 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
87 |
0.00 |
0.83 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
126 |
0.00 |
1.20 |
6.81 |
289 |
498 |
80 |
85.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
145 |
0.00 |
1.38 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
129 |
0.00 |
1.23 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
145 |
0.00 |
1.39 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
145 |
0.00 |
1.39 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
222 |
0.00 |
2.12 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
175 |
0.00 |
1.67 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
205 |
0.00 |
1.95 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
213 |
0.00 |
2.03 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
186 |
0.00 |
1.77 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
83 |
0.00 |
0.79 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
98 |
0.00 |
0.94 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
98 |
0.00 |
0.94 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
130 |
0.00 |
1.24 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
214 |
0.00 |
2.04 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
214 |
0.00 |
2.04 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
254 |
0.00 |
2.42 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
244 |
0.00 |
2.33 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
302 |
0.00 |
2.88 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
285 |
0.00 |
2.72 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
216 |
0.00 |
2.06 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
161 |
0.00 |
1.54 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
172 |
0.00 |
1.64 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
172 |
0.00 |
1.64 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
154 |
0.00 |
1.47 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
155 |
0.00 |
1.48 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
124 |
0.00 |
1.18 |
11.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
181 |
0.00 |
1.72 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
189 |
0.00 |
1.80 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
181 |
0.00 |
1.73 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
166 |
0.00 |
1.58 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
169 |
0.00 |
1.62 |
11.11 |
178 |
302 |
83 |
52.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
173 |
0.00 |
1.65 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
192 |
0.00 |
1.83 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
192 |
0.00 |
1.83 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
188 |
0.00 |
1.79 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
224 |
0.00 |
2.14 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
255 |
0.00 |
2.43 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
292 |
0.00 |
2.78 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
270 |
0.00 |
2.57 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
280 |
0.00 |
2.67 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
206 |
0.00 |
1.96 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
206 |
0.00 |
1.96 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
140 |
0.00 |
1.34 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
124 |
0.00 |
1.18 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
124 |
0.00 |
1.18 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
91 |
0.00 |
0.87 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
92 |
0.00 |
0.87 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
96 |
0.00 |
0.92 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
95 |
0.00 |
0.91 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
87 |
0.00 |
0.83 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
73 |
0.00 |
0.70 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
219 |
0.00 |
2.08 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
244 |
0.00 |
2.32 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
225 |
0.00 |
2.15 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
178 |
0.00 |
1.69 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
211 |
0.00 |
2.02 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
211 |
0.00 |
2.02 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
493 |
0.00 |
4.70 |
16.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
316 |
0.00 |
3.01 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
400 |
0.00 |
3.81 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
479 |
0.00 |
4.57 |
21.82 |
211 |
493 |
73 |
62.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
522 |
0.00 |
4.97 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
552 |
0.00 |
5.26 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
514 |
0.00 |
4.90 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
334 |
0.00 |
3.18 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
371 |
0.00 |
3.54 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
227 |
0.00 |
2.17 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
231 |
0.00 |
2.20 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
266 |
0.00 |
2.54 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
241 |
0.00 |
2.30 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
152 |
0.00 |
1.45 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
152 |
0.00 |
1.45 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
186 |
0.00 |
1.77 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
234 |
0.00 |
2.23 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
250 |
0.00 |
2.38 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
207 |
0.00 |
1.97 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
196 |
0.00 |
1.87 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
289 |
0.00 |
2.75 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
340 |
0.00 |
3.24 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
327 |
0.00 |
3.12 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
321 |
0.00 |
3.06 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
319 |
0.00 |
3.04 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
401 |
0.00 |
3.82 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
468 |
0.00 |
4.46 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
478 |
0.00 |
4.56 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
463 |
0.00 |
4.41 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
463 |
0.00 |
4.41 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
542 |
0.00 |
5.17 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
637 |
0.00 |
6.07 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
637 |
0.00 |
6.07 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
713 |
0.00 |
6.80 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
709 |
0.00 |
6.76 |
39.70 |
379 |
713 |
152 |
111.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
764 |
0.39 |
7.28 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
594 |
0.00 |
5.67 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
654 |
0.00 |
6.24 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
596 |
0.00 |
5.68 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
609 |
0.00 |
5.81 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
609 |
0.00 |
5.81 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
579 |
0.00 |
5.52 |
42.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
586 |
0.00 |
5.59 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
697 |
0.00 |
6.64 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
628 |
0.00 |
5.99 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
577 |
0.00 |
5.50 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
541 |
0.00 |
5.16 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
582 |
0.00 |
5.55 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
582 |
0.00 |
5.55 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
569 |
0.00 |
5.43 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
564 |
0.00 |
5.38 |
38.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
564 |
0.00 |
5.38 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
610 |
0.00 |
5.81 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
621 |
0.00 |
5.92 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
599 |
0.00 |
5.71 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
643 |
0.00 |
6.13 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
664 |
0.00 |
6.33 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
701 |
0.00 |
6.68 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
639 |
0.00 |
6.10 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
639 |
0.00 |
6.10 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
638 |
0.00 |
6.08 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
648 |
0.00 |
6.18 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
621 |
0.00 |
5.92 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
537 |
0.00 |
5.12 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
512 |
0.00 |
4.88 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
531 |
0.00 |
5.07 |
39.35 |
610 |
764 |
512 |
180.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
539 |
0.00 |
5.14 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
539 |
0.00 |
5.14 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
610 |
0.00 |
5.82 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
581 |
0.00 |
5.54 |
36.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
607 |
0.00 |
5.78 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
603 |
0.00 |
5.75 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
522 |
0.00 |
4.98 |
38.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
506 |
0.00 |
4.83 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
541 |
0.00 |
5.16 |
37.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
548 |
0.00 |
5.23 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
624 |
0.00 |
5.95 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
608 |
0.00 |
5.80 |
37.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
639 |
0.00 |
6.10 |
38.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
726 |
0.03 |
6.93 |
39.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
690 |
0.00 |
6.57 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
684 |
0.00 |
6.52 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
596 |
0.00 |
5.68 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
511 |
0.00 |
4.87 |
42.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
570 |
0.00 |
5.43 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
597 |
0.00 |
5.69 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
572 |
0.00 |
5.46 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
641 |
0.00 |
6.11 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
606 |
0.00 |
5.78 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
614 |
0.00 |
5.85 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
586 |
0.00 |
5.58 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
448 |
0.00 |
4.27 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
360 |
0.00 |
3.43 |
36.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
404 |
0.00 |
3.85 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
319 |
0.00 |
3.05 |
31.82 |
562 |
726 |
319 |
166.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
281 |
0.00 |
2.68 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
272 |
0.00 |
2.60 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
259 |
0.00 |
2.47 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
279 |
0.00 |
2.66 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
226 |
0.00 |
2.16 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
147 |
0.00 |
1.40 |
17.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
237 |
0.00 |
2.26 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
286 |
0.00 |
2.73 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
303 |
0.00 |
2.89 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
326 |
0.00 |
3.11 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
343 |
0.00 |
3.27 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
410 |
0.00 |
3.91 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
410 |
0.00 |
3.91 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
376 |
0.00 |
3.59 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
344 |
0.00 |
3.28 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
357 |
0.00 |
3.40 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
323 |
0.00 |
3.08 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
270 |
0.00 |
2.57 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
256 |
0.00 |
2.44 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
233 |
0.00 |
2.22 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
233 |
0.00 |
2.22 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
205 |
0.00 |
1.95 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
176 |
0.00 |
1.68 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
122 |
0.00 |
1.17 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
129 |
0.00 |
1.23 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
145 |
0.00 |
1.38 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
134 |
0.00 |
1.28 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
163 |
0.00 |
1.55 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
163 |
0.00 |
1.55 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
199 |
0.00 |
1.89 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
169 |
0.00 |
1.61 |
10.50 |
251 |
410 |
122 |
74.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
169 |
0.00 |
1.61 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
166 |
0.00 |
1.58 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
127 |
0.00 |
1.21 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
81 |
0.00 |
0.77 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
123 |
0.00 |
1.18 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
91 |
0.00 |
0.87 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
85 |
0.00 |
0.81 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
86 |
0.00 |
0.82 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
86 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
98 |
0.00 |
0.93 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
135 |
0.00 |
1.29 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
111 |
0.00 |
1.06 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
169 |
0.00 |
1.61 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
168 |
0.00 |
1.60 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
208 |
0.00 |
1.99 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
246 |
0.00 |
2.35 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
235 |
0.00 |
2.24 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
230 |
0.00 |
2.20 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
203 |
0.00 |
1.94 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
203 |
0.00 |
1.94 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
215 |
0.00 |
2.05 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
204 |
0.00 |
1.94 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
165 |
0.00 |
1.57 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
205 |
0.00 |
1.96 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
198 |
0.00 |
1.89 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
202 |
0.00 |
1.92 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
172 |
0.00 |
1.64 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
172 |
0.00 |
1.64 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
203 |
0.00 |
1.94 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
255 |
0.00 |
2.43 |
13.41 |
167 |
255 |
81 |
49.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
241 |
0.00 |
2.30 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
244 |
0.00 |
2.33 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
239 |
0.00 |
2.28 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
283 |
0.00 |
2.70 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
283 |
0.00 |
2.70 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
234 |
0.00 |
2.23 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
176 |
0.00 |
1.68 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
163 |
0.00 |
1.55 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
157 |
0.00 |
1.50 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
204 |
0.00 |
1.95 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
215 |
0.00 |
2.05 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
239 |
0.00 |
2.28 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
271 |
0.00 |
2.59 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
278 |
0.00 |
2.65 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
321 |
0.00 |
3.06 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
311 |
0.00 |
2.97 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
304 |
0.00 |
2.89 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
287 |
0.00 |
2.73 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
270 |
0.00 |
2.57 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
239 |
0.00 |
2.28 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
229 |
0.00 |
2.18 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
231 |
0.00 |
2.20 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
277 |
0.00 |
2.64 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
307 |
0.00 |
2.92 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
318 |
0.00 |
3.03 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
329 |
0.00 |
3.14 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
400 |
0.00 |
3.81 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
441 |
0.00 |
4.20 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
476 |
0.00 |
4.53 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
384 |
0.00 |
3.66 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
401 |
0.00 |
3.82 |
26.20 |
282 |
476 |
157 |
83.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
448 |
0.00 |
4.27 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
469 |
0.00 |
4.48 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
584 |
0.00 |
5.57 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
584 |
0.00 |
5.57 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
605 |
0.00 |
5.77 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
704 |
0.00 |
6.72 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
749 |
0.25 |
7.14 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
782 |
0.81 |
7.45 |
42.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jun-20 |
815 |
1.69 |
7.77 |
45.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Jun-20 |
679 |
0.00 |
6.47 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
808 |
2.50 |
7.70 |
49.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
12-Jun-20 |
753 |
2.78 |
7.17 |
50.43 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Jun-20 |
845 |
3.94 |
8.05 |
51.77 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
14-Jun-20 |
801 |
4.69 |
7.63 |
52.26 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
15-Jun-20 |
801 |
5.43 |
7.63 |
52.44 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Jun-20 |
774 |
5.92 |
7.38 |
52.05 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Jun-20 |
784 |
6.50 |
7.47 |
53.06 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Jun-20 |
690 |
0.00 |
6.57 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
742 |
6.68 |
7.07 |
51.82 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Jun-20 |
792 |
7.33 |
7.55 |
51.32 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Jun-20 |
853 |
8.57 |
8.13 |
51.81 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Jun-20 |
897 |
10.23 |
8.55 |
52.73 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Jun-20 |
897 |
11.89 |
8.55 |
53.90 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Jun-20 |
938 |
13.94 |
8.94 |
55.37 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Jun-20 |
873 |
15.38 |
8.33 |
57.12 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
26-Jun-20 |
873 |
16.81 |
8.33 |
58.38 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
27-Jun-20 |
864 |
18.16 |
8.24 |
59.07 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Jun-20 |
804 |
18.94 |
7.67 |
58.61 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
29-Jun-20 |
714 |
0.00 |
6.81 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
733 |
19.03 |
6.99 |
55.31 |
744 |
938 |
401 |
219.81 |
|
|
|
|
|
2.1 |
|
|
|
1-Jul-20 |
812 |
19.89 |
7.74 |
54.10 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
2-Jul-20 |
835 |
20.95 |
7.96 |
53.74 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
3-Jul-20 |
825 |
21.93 |
7.87 |
53.28 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Jul-20 |
825 |
22.90 |
7.87 |
52.90 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Jul-20 |
872 |
24.33 |
8.31 |
53.55 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
6-Jul-20 |
903 |
26.04 |
8.61 |
55.35 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
7-Jul-20 |
947 |
28.18 |
9.03 |
57.39 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
8-Jul-20 |
983 |
30.41 |
9.37 |
59.02 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
9-Jul-20 |
993 |
32.43 |
9.47 |
60.53 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
10-Jul-20 |
1059 |
34.75 |
10.09 |
62.75 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
11-Jul-20 |
989 |
37.29 |
9.43 |
64.32 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
12-Jul-20 |
989 |
39.02 |
9.43 |
65.43 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
13-Jul-20 |
987 |
41.25 |
9.41 |
66.23 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Jul-20 |
898 |
41.76 |
8.56 |
65.76 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
15-Jul-20 |
811 |
41.85 |
7.73 |
64.12 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
16-Jul-20 |
767 |
41.53 |
7.31 |
61.96 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
17-Jul-20 |
786 |
41.64 |
7.50 |
59.37 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
18-Jul-20 |
841 |
42.19 |
8.02 |
57.95 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
19-Jul-20 |
948 |
44.34 |
9.04 |
57.56 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
20-Jul-20 |
887 |
45.73 |
8.46 |
56.61 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
21-Jul-20 |
922 |
46.96 |
8.79 |
56.84 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
22-Jul-20 |
838 |
46.82 |
7.99 |
57.09 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
23-Jul-20 |
829 |
46.17 |
7.90 |
57.69 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
24-Jul-20 |
823 |
45.47 |
7.85 |
58.04 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
25-Jul-20 |
706 |
0.00 |
6.73 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
572 |
0.00 |
5.45 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
575 |
0.00 |
5.48 |
50.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
516 |
0.00 |
4.92 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
556 |
0.00 |
5.30 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
613 |
0.00 |
5.84 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
573 |
0.00 |
5.46 |
39.19 |
822 |
1059 |
516 |
242.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
653 |
0.00 |
6.23 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
616 |
0.00 |
5.87 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
620 |
0.00 |
5.91 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
596 |
0.00 |
5.68 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
585 |
0.00 |
5.57 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
521 |
0.00 |
4.97 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
574 |
0.00 |
5.47 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
557 |
0.00 |
5.31 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
574 |
0.00 |
5.47 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
553 |
0.00 |
5.27 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
574 |
0.00 |
5.47 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
590 |
0.00 |
5.63 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
533 |
0.00 |
5.08 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
472 |
0.00 |
4.50 |
36.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
432 |
0.00 |
4.12 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
397 |
0.00 |
3.78 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
395 |
0.00 |
3.77 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
409 |
0.00 |
3.90 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
428 |
0.00 |
4.08 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
465 |
0.00 |
4.44 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
465 |
0.00 |
4.44 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
485 |
0.00 |
4.62 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
527 |
0.00 |
5.02 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
581 |
0.00 |
5.54 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
684 |
0.00 |
6.52 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
372 |
0.00 |
3.54 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
372 |
0.00 |
3.54 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
372 |
0.00 |
3.54 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
390 |
0.00 |
3.72 |
20.87 |
510 |
684 |
372 |
141.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
390 |
0.00 |
3.72 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
390 |
0.00 |
3.72 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
319 |
0.00 |
3.04 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
293 |
0.00 |
2.79 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
280 |
0.00 |
2.67 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
280 |
0.00 |
2.67 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
215 |
0.00 |
2.05 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
251 |
0.00 |
2.39 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
251 |
0.00 |
2.39 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
287 |
0.00 |
2.74 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
214 |
0.00 |
2.04 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
195 |
0.00 |
1.86 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
187 |
0.00 |
1.78 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
209 |
0.00 |
1.99 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
171 |
0.00 |
1.63 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
252 |
0.00 |
2.40 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
252 |
0.00 |
2.40 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
313 |
0.00 |
2.98 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
329 |
0.00 |
3.13 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
382 |
0.00 |
3.64 |
18.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
435 |
0.00 |
4.15 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
397 |
0.00 |
3.78 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
349 |
0.00 |
3.32 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
369 |
0.00 |
3.52 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
325 |
0.00 |
3.10 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
308 |
0.00 |
2.94 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
267 |
0.00 |
2.55 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
267 |
0.00 |
2.55 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
249 |
0.00 |
2.38 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
236 |
0.00 |
2.25 |
19.28 |
292 |
435 |
171 |
86.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
178 |
0.00 |
1.70 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
171 |
0.00 |
1.63 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
184 |
0.00 |
1.75 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
268 |
0.00 |
2.56 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
276 |
0.00 |
2.63 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
276 |
0.00 |
2.63 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
317 |
0.00 |
3.02 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
370 |
0.00 |
3.53 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
370 |
0.00 |
3.53 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
376 |
0.00 |
3.58 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
344 |
0.00 |
3.28 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
286 |
0.00 |
2.73 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
275 |
0.00 |
2.62 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
303 |
0.00 |
2.89 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
313 |
0.00 |
2.98 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
313 |
0.00 |
2.98 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
328 |
0.00 |
3.12 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
370 |
0.00 |
3.53 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
476 |
0.00 |
4.53 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
581 |
0.00 |
5.54 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
596 |
0.00 |
5.68 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
559 |
0.00 |
5.33 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
556 |
0.00 |
5.30 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
583 |
0.00 |
5.55 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
609 |
0.00 |
5.80 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
688 |
0.00 |
6.56 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
607 |
0.00 |
5.79 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
582 |
0.00 |
5.55 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
587 |
0.00 |
5.59 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
582 |
0.00 |
5.55 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
578 |
0.00 |
5.51 |
40.35 |
416 |
688 |
171 |
122.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
549 |
0.00 |
5.24 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
485 |
0.00 |
4.62 |
37.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
520 |
0.00 |
4.95 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
463 |
0.00 |
4.42 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
451 |
0.00 |
4.30 |
34.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
364 |
0.00 |
3.47 |
32.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
348 |
0.00 |
3.32 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
373 |
0.00 |
3.55 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
430 |
0.00 |
4.10 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
406 |
0.00 |
3.87 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
487 |
0.00 |
4.65 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
487 |
0.00 |
4.65 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
589 |
0.00 |
5.61 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
556 |
0.00 |
5.30 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
575 |
0.00 |
5.48 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
502 |
0.00 |
4.79 |
34.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
414 |
0.00 |
3.94 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
358 |
0.00 |
3.41 |
33.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
391 |
0.00 |
3.73 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
391 |
0.00 |
3.73 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
347 |
0.00 |
3.31 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
458 |
0.00 |
4.36 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
458 |
0.00 |
4.36 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
568 |
0.00 |
5.42 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
497 |
0.00 |
4.74 |
29.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
517 |
0.00 |
4.93 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
533 |
0.00 |
5.09 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
480 |
0.00 |
4.57 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
413 |
0.00 |
3.94 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
431 |
0.00 |
4.11 |
32.80 |
465 |
589 |
347 |
137.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
431 |
0.00 |
4.11 |
31.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
456 |
0.00 |
4.34 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
469 |
0.00 |
4.48 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
437 |
0.00 |
4.17 |
29.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
497 |
0.00 |
4.74 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
482 |
0.00 |
4.59 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
481 |
0.00 |
4.59 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
491 |
0.00 |
4.68 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
491 |
0.00 |
4.68 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
481 |
0.00 |
4.58 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
485 |
0.00 |
4.62 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
485 |
0.00 |
4.62 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
501 |
0.00 |
4.78 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
530 |
0.00 |
5.05 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
539 |
0.00 |
5.14 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
640 |
0.00 |
6.11 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
640 |
0.00 |
6.11 |
36.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
714 |
0.00 |
6.81 |
38.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
799 |
0.72 |
7.61 |
41.60 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Dec-20 |
799 |
1.44 |
7.61 |
44.44 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Dec-20 |
905 |
3.18 |
8.63 |
48.01 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Dec-20 |
858 |
4.47 |
8.18 |
51.05 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Dec-20 |
866 |
5.83 |
8.26 |
53.20 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Dec-20 |
889 |
7.41 |
8.48 |
55.58 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Dec-20 |
794 |
8.09 |
7.57 |
56.34 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
26-Dec-20 |
799 |
8.82 |
7.62 |
56.34 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Dec-20 |
817 |
9.71 |
7.78 |
56.51 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Dec-20 |
817 |
10.60 |
7.78 |
55.67 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
29-Dec-20 |
853 |
11.84 |
8.13 |
55.62 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
30-Dec-20 |
894 |
13.47 |
8.52 |
55.89 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
31-Dec-20 |
886 |
15.02 |
8.44 |
55.86 |
652 |
905 |
431 |
192.81 |
|
|
|
|
|
1.7 |
|
|
|
1-Jan-21 |
887 |
16.59 |
8.46 |
56.74 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
2-Jan-21 |
855 |
17.84 |
8.15 |
57.27 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
3-Jan-21 |
877 |
19.32 |
8.36 |
57.85 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
4-Jan-21 |
893 |
20.94 |
8.51 |
58.58 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
5-Jan-21 |
904 |
22.66 |
8.62 |
59.06 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-Jan-21 |
882 |
24.18 |
8.41 |
58.95 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
7-Jan-21 |
795 |
24.87 |
7.58 |
58.09 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
8-Jan-21 |
842 |
26.00 |
8.02 |
57.65 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
9-Jan-21 |
856 |
27.27 |
8.16 |
57.67 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
10-Jan-21 |
803 |
28.03 |
7.65 |
56.96 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
11-Jan-21 |
765 |
28.43 |
7.29 |
55.73 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
12-Jan-21 |
715 |
0.00 |
6.82 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
746 |
28.65 |
7.11 |
52.63 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
14-Jan-21 |
945 |
30.76 |
9.00 |
54.06 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Jan-21 |
970 |
33.12 |
9.25 |
55.29 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
16-Jan-21 |
982 |
35.59 |
9.36 |
56.49 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
17-Jan-21 |
1050 |
38.70 |
10.01 |
58.85 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-Jan-21 |
1221 |
43.45 |
11.64 |
63.20 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
19-Jan-21 |
1221 |
47.48 |
11.64 |
68.02 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
20-Jan-21 |
1073 |
50.10 |
10.23 |
71.14 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
21-Jan-21 |
1062 |
51.60 |
10.13 |
72.26 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
22-Jan-21 |
1027 |
53.22 |
9.79 |
72.81 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
23-Jan-21 |
1040 |
54.88 |
9.92 |
73.36 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
24-Jan-21 |
1044 |
56.35 |
9.95 |
73.30 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-Jan-21 |
988 |
58.20 |
9.42 |
71.09 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
26-Jan-21 |
1047 |
60.57 |
9.98 |
69.43 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
27-Jan-21 |
1179 |
64.03 |
11.24 |
70.44 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
28-Jan-21 |
1057 |
66.31 |
10.07 |
70.38 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
29-Jan-21 |
1126 |
68.92 |
10.74 |
71.32 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
30-Jan-21 |
1122 |
71.10 |
10.70 |
72.11 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
31-Jan-21 |
1058 |
72.74 |
10.08 |
72.24 |
969 |
1221 |
715 |
286.31 |
|
|
|
|
|
8.0 |
|
|
|
1-Feb-21 |
1005 |
73.86 |
9.58 |
72.40 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
2-Feb-21 |
873 |
74.04 |
8.32 |
70.74 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
3-Feb-21 |
873 |
73.99 |
8.32 |
67.82 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
4-Feb-21 |
943 |
74.47 |
8.99 |
66.73 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
5-Feb-21 |
840 |
73.86 |
8.01 |
64.00 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
6-Feb-21 |
758 |
72.68 |
7.23 |
60.53 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
7-Feb-21 |
771 |
72.45 |
7.35 |
57.80 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
8-Feb-21 |
740 |
71.48 |
7.05 |
55.27 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
9-Feb-21 |
770 |
70.66 |
7.34 |
54.29 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
10-Feb-21 |
718 |
0.00 |
6.84 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
718 |
0.00 |
6.84 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
646 |
0.00 |
6.16 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
643 |
0.00 |
6.13 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
643 |
0.00 |
6.13 |
46.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
625 |
0.00 |
5.96 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
569 |
0.00 |
5.43 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
547 |
0.00 |
5.22 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
546 |
0.00 |
5.21 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
567 |
0.00 |
5.41 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
544 |
0.00 |
5.18 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
510 |
0.00 |
4.86 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
510 |
0.00 |
4.86 |
36.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
528 |
0.00 |
5.03 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
506 |
0.00 |
4.83 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
493 |
0.00 |
4.70 |
34.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
425 |
0.00 |
4.05 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
413 |
0.00 |
3.94 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
414 |
0.00 |
3.95 |
31.37 |
692 |
1126 |
413 |
204.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
444 |
0.00 |
4.24 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
432 |
0.00 |
4.12 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
429 |
0.00 |
4.09 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
425 |
0.00 |
4.05 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
425 |
0.00 |
4.05 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
437 |
0.00 |
4.17 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
389 |
0.00 |
3.71 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
350 |
0.00 |
3.34 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
328 |
0.00 |
3.13 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
311 |
0.00 |
2.96 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
260 |
0.00 |
2.48 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
211 |
0.00 |
2.01 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
211 |
0.00 |
2.01 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
194 |
0.00 |
1.85 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
200 |
0.00 |
1.90 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
200 |
0.00 |
1.90 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
198 |
0.00 |
1.89 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
191 |
0.00 |
1.82 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
231 |
0.00 |
2.20 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
196 |
0.00 |
1.87 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
196 |
0.00 |
1.87 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
192 |
0.00 |
1.83 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
162 |
0.00 |
1.54 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
134 |
0.00 |
1.28 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
184 |
0.00 |
1.76 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
181 |
0.00 |
1.73 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
217 |
0.00 |
2.07 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
204 |
0.00 |
1.95 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
199 |
0.00 |
1.90 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
228 |
0.00 |
2.17 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
228 |
0.00 |
2.17 |
13.74 |
264 |
444 |
134 |
78.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
199 |
0.00 |
1.90 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
179 |
0.00 |
1.71 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
152 |
0.00 |
1.45 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
167 |
0.00 |
1.59 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
185 |
0.00 |
1.76 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
180 |
0.00 |
1.71 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
201 |
0.00 |
1.92 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
175 |
0.00 |
1.67 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
178 |
0.00 |
1.69 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
214 |
0.00 |
2.04 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
333 |
0.00 |
3.17 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
347 |
0.00 |
3.31 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
385 |
0.00 |
3.67 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
440 |
0.00 |
4.20 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
516 |
0.00 |
4.92 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
516 |
0.00 |
4.92 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
534 |
0.00 |
5.10 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
418 |
0.00 |
3.99 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
390 |
0.00 |
3.72 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
393 |
0.00 |
3.74 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
337 |
0.00 |
3.22 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
298 |
0.00 |
2.84 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
271 |
0.00 |
2.58 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
270 |
0.00 |
2.57 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
251 |
0.00 |
2.40 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
258 |
0.00 |
2.46 |
19.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
258 |
0.00 |
2.46 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
245 |
0.00 |
2.34 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
280 |
0.00 |
2.67 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
328 |
0.00 |
3.12 |
18.01 |
294 |
534 |
152 |
86.99 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
309 |
0.00 |
2.94 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
270 |
0.00 |
2.57 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
265 |
0.00 |
2.53 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
254 |
0.00 |
2.42 |
18.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
254 |
0.00 |
2.42 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
212 |
0.00 |
2.02 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
325 |
0.00 |
3.10 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
325 |
0.00 |
3.10 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
391 |
0.00 |
3.73 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
366 |
0.00 |
3.49 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
434 |
0.00 |
4.13 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
389 |
0.00 |
3.71 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
350 |
0.00 |
3.33 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
283 |
0.00 |
2.69 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
392 |
0.00 |
3.74 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
392 |
0.00 |
3.74 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
417 |
0.00 |
3.98 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
473 |
0.00 |
4.51 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
531 |
0.00 |
5.07 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
624 |
0.00 |
5.95 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
650 |
0.00 |
6.20 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
627 |
0.00 |
5.97 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
655 |
0.00 |
6.24 |
37.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
655 |
0.00 |
6.24 |
40.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
659 |
0.00 |
6.28 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
629 |
0.00 |
6.00 |
42.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
669 |
0.00 |
6.37 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
639 |
0.00 |
6.09 |
43.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
590 |
0.00 |
5.62 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
515 |
0.00 |
4.91 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
489 |
0.00 |
4.66 |
39.94 |
453 |
669 |
212 |
133.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
514 |
0.00 |
4.90 |
38.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
506 |
0.00 |
4.82 |
37.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
564 |
0.00 |
5.38 |
36.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
564 |
0.00 |
5.38 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
589 |
0.00 |
5.61 |
35.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
641 |
0.00 |
6.11 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
709 |
0.00 |
6.76 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
754 |
0.29 |
7.19 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
686 |
0.00 |
6.54 |
42.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
531 |
0.00 |
5.06 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
547 |
0.00 |
5.21 |
42.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
509 |
0.00 |
4.85 |
41.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
520 |
0.00 |
4.95 |
40.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
520 |
0.00 |
4.95 |
38.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
479 |
0.00 |
4.57 |
36.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
546 |
0.00 |
5.21 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
609 |
0.00 |
5.81 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
709 |
0.00 |
6.76 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
805 |
1.08 |
7.68 |
39.92 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Jun-21 |
784 |
1.67 |
7.48 |
42.45 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Jun-21 |
775 |
2.16 |
7.38 |
44.88 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
22-Jun-21 |
732 |
2.25 |
6.98 |
47.29 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Jun-21 |
714 |
0.00 |
6.81 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
725 |
2.26 |
6.91 |
49.99 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jun-21 |
622 |
0.00 |
5.93 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
622 |
0.00 |
5.93 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
575 |
0.00 |
5.48 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
571 |
0.00 |
5.44 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
637 |
0.00 |
6.08 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
630 |
0.00 |
6.01 |
41.77 |
619 |
805 |
479 |
182.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
659 |
0.00 |
6.28 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
676 |
0.00 |
6.44 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
676 |
0.00 |
6.44 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
720 |
0.00 |
6.86 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
724 |
2.27 |
6.90 |
45.02 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Jul-21 |
795 |
2.96 |
7.58 |
46.53 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Jul-21 |
838 |
4.06 |
7.99 |
48.51 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Jul-21 |
833 |
5.11 |
7.94 |
50.17 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
9-Jul-21 |
833 |
5.87 |
7.94 |
51.66 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
10-Jul-21 |
857 |
7.15 |
8.17 |
53.39 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
11-Jul-21 |
910 |
8.93 |
8.67 |
55.20 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Jul-21 |
910 |
10.71 |
8.67 |
56.98 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
13-Jul-21 |
953 |
12.91 |
9.09 |
58.48 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Jul-21 |
1022 |
15.75 |
9.74 |
60.23 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
15-Jul-21 |
1056 |
18.93 |
10.07 |
62.36 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
16-Jul-21 |
888 |
20.51 |
8.47 |
62.88 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
17-Jul-21 |
878 |
21.98 |
8.37 |
63.08 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
18-Jul-21 |
825 |
22.95 |
7.86 |
62.27 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
19-Jul-21 |
825 |
23.92 |
7.86 |
61.46 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
20-Jul-21 |
695 |
0.00 |
6.63 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
747 |
22.78 |
7.12 |
56.38 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
22-Jul-21 |
676 |
0.00 |
6.44 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
906 |
23.94 |
8.63 |
52.92 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
24-Jul-21 |
900 |
25.63 |
8.58 |
53.13 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
25-Jul-21 |
897 |
27.28 |
8.55 |
53.82 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
26-Jul-21 |
896 |
28.93 |
8.54 |
54.50 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
27-Jul-21 |
896 |
30.58 |
8.54 |
56.42 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
28-Jul-21 |
892 |
32.19 |
8.51 |
57.80 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Jul-21 |
852 |
33.42 |
8.12 |
59.48 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
30-Jul-21 |
852 |
34.65 |
8.12 |
58.96 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
31-Jul-21 |
833 |
35.69 |
7.94 |
58.32 |
836 |
1056 |
659 |
247.10 |
|
|
|
|
|
3.9 |
|
|
|
1-Aug-21 |
772 |
36.16 |
7.36 |
57.13 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
2-Aug-21 |
711 |
0.00 |
6.78 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
743 |
36.35 |
7.08 |
53.91 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
4-Aug-21 |
684 |
0.00 |
6.52 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
655 |
0.00 |
6.25 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
665 |
0.00 |
6.34 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
665 |
0.00 |
6.34 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
670 |
0.00 |
6.39 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
666 |
0.00 |
6.35 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
620 |
0.00 |
5.91 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
676 |
0.00 |
6.44 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
581 |
0.00 |
5.54 |
43.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
523 |
0.00 |
4.99 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
495 |
0.00 |
4.72 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
457 |
0.00 |
4.36 |
38.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
391 |
0.00 |
3.73 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
410 |
0.00 |
3.91 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
410 |
0.00 |
3.91 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
417 |
0.00 |
3.97 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
370 |
0.00 |
3.53 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
347 |
0.00 |
3.31 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
424 |
0.00 |
4.04 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
456 |
0.00 |
4.34 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
452 |
0.00 |
4.31 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
407 |
0.00 |
3.88 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
407 |
0.00 |
3.88 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
466 |
0.00 |
4.44 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
485 |
0.00 |
4.63 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
456 |
0.00 |
4.35 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
427 |
0.00 |
4.07 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
421 |
0.00 |
4.01 |
29.26 |
527 |
772 |
347 |
155.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
568 |
0.00 |
5.42 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
554 |
0.00 |
5.29 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
607 |
0.00 |
5.78 |
33.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
614 |
0.00 |
5.85 |
34.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
582 |
0.00 |
5.55 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
601 |
0.00 |
5.73 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
620 |
0.00 |
5.91 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
560 |
0.00 |
5.34 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
572 |
0.00 |
5.45 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
468 |
0.00 |
4.47 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
412 |
0.00 |
3.93 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
378 |
0.00 |
3.61 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
376 |
0.00 |
3.58 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
348 |
0.00 |
3.32 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
351 |
0.00 |
3.35 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
336 |
0.00 |
3.20 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
333 |
0.00 |
3.17 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
353 |
0.00 |
3.36 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
432 |
0.00 |
4.12 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
468 |
0.00 |
4.47 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
491 |
0.00 |
4.68 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
475 |
0.00 |
4.53 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
569 |
0.00 |
5.43 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
566 |
0.00 |
5.40 |
31.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
593 |
0.00 |
5.66 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
574 |
0.00 |
5.47 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
588 |
0.00 |
5.61 |
36.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
585 |
0.00 |
5.58 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
587 |
0.00 |
5.59 |
38.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
458 |
0.00 |
4.37 |
37.67 |
498 |
620 |
333 |
147.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
409 |
0.00 |
3.90 |
36.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
383 |
0.00 |
3.65 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
407 |
0.00 |
3.88 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
385 |
0.00 |
3.67 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
375 |
0.00 |
3.57 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
366 |
0.00 |
3.49 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
457 |
0.00 |
4.35 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
487 |
0.00 |
4.65 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
528 |
0.00 |
5.04 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
493 |
0.00 |
4.70 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
492 |
0.00 |
4.69 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
525 |
0.00 |
5.01 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
525 |
0.00 |
5.01 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
457 |
0.00 |
4.36 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
417 |
0.00 |
3.97 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
403 |
0.00 |
3.84 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
369 |
0.00 |
3.52 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
303 |
0.00 |
2.89 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
233 |
0.00 |
2.22 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
269 |
0.00 |
2.56 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
297 |
0.00 |
2.83 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
297 |
0.00 |
2.83 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
358 |
0.00 |
3.42 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
358 |
0.00 |
3.42 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
421 |
0.00 |
4.02 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
426 |
0.00 |
4.07 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
455 |
0.00 |
4.34 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
493 |
0.00 |
4.70 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
490 |
0.00 |
4.68 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
464 |
0.00 |
4.43 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
465 |
0.00 |
4.44 |
30.66 |
413 |
528 |
233 |
122.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
465 |
0.00 |
4.44 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
477 |
0.00 |
4.55 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
470 |
0.00 |
4.48 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
470 |
0.00 |
4.48 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
462 |
0.00 |
4.41 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
368 |
0.00 |
3.51 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
318 |
0.00 |
3.03 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
367 |
0.00 |
3.50 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
382 |
0.00 |
3.65 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
358 |
0.00 |
3.41 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
431 |
0.00 |
4.11 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
431 |
0.00 |
4.11 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
515 |
0.00 |
4.91 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
478 |
0.00 |
4.55 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
482 |
0.00 |
4.60 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
509 |
0.00 |
4.85 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
551 |
0.00 |
5.26 |
32.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
501 |
0.00 |
4.78 |
33.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
649 |
0.00 |
6.19 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
638 |
0.00 |
6.09 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
787 |
0.61 |
7.50 |
39.26 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Nov-21 |
808 |
1.42 |
7.70 |
42.36 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Nov-21 |
808 |
2.23 |
7.70 |
45.22 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Nov-21 |
750 |
2.49 |
7.15 |
47.11 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Nov-21 |
729 |
2.54 |
6.95 |
49.28 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Nov-21 |
686 |
0.00 |
6.54 |
49.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
641 |
0.00 |
6.11 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
608 |
0.00 |
5.80 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
490 |
0.00 |
4.67 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
472 |
0.00 |
4.50 |
41.72 |
534 |
808 |
318 |
157.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
497 |
0.00 |
4.74 |
39.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
491 |
0.00 |
4.68 |
37.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
422 |
0.00 |
4.02 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
429 |
0.00 |
4.09 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
411 |
0.00 |
3.91 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
463 |
0.00 |
4.41 |
30.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
504 |
0.00 |
4.81 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
504 |
0.00 |
4.81 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
475 |
0.00 |
4.53 |
30.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
536 |
0.00 |
5.11 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
526 |
0.00 |
5.01 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
491 |
0.00 |
4.68 |
33.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
478 |
0.00 |
4.55 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
485 |
0.00 |
4.63 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
485 |
0.00 |
4.63 |
33.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
520 |
0.00 |
4.96 |
33.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
652 |
0.00 |
6.22 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
795 |
3.24 |
7.58 |
37.24 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Dec-21 |
848 |
4.43 |
8.09 |
40.65 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
20-Dec-21 |
921 |
6.32 |
8.78 |
44.88 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Dec-21 |
995 |
8.91 |
9.49 |
49.74 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Dec-21 |
979 |
10.75 |
9.33 |
54.44 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Dec-21 |
1039 |
12.94 |
9.90 |
59.39 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
24-Dec-21 |
976 |
14.55 |
9.31 |
62.48 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
25-Dec-21 |
987 |
16.81 |
9.41 |
64.30 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
26-Dec-21 |
968 |
19.08 |
9.23 |
65.44 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Dec-21 |
938 |
21.13 |
8.94 |
65.60 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
28-Dec-21 |
911 |
22.93 |
8.68 |
64.80 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Dec-21 |
898 |
24.59 |
8.56 |
64.03 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
30-Dec-21 |
898 |
26.25 |
8.56 |
62.68 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
31-Dec-21 |
955 |
28.47 |
9.11 |
62.48 |
693 |
1039 |
411 |
204.75 |
|
|
|
|
|
3.1 |
|
|
|
1-Jan-22 |
917 |
30.31 |
8.74 |
61.81 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
2-Jan-22 |
889 |
31.89 |
8.47 |
61.06 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
3-Jan-22 |
955 |
34.11 |
9.11 |
61.22 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
4-Jan-22 |
1054 |
37.27 |
10.05 |
62.59 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
5-Jan-22 |
1174 |
41.57 |
11.19 |
65.22 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
6-Jan-22 |
1052 |
44.70 |
10.03 |
66.69 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
7-Jan-22 |
979 |
47.15 |
9.34 |
66.92 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
8-Jan-22 |
941 |
49.22 |
8.97 |
67.15 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
9-Jan-22 |
881 |
50.73 |
8.40 |
67.08 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
10-Jan-22 |
881 |
52.24 |
8.40 |
66.37 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
11-Jan-22 |
757 |
52.57 |
7.22 |
63.54 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
12-Jan-22 |
769 |
53.01 |
7.34 |
59.69 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
13-Jan-22 |
757 |
53.34 |
7.21 |
56.88 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
14-Jan-22 |
796 |
54.03 |
7.59 |
55.12 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
15-Jan-22 |
747 |
54.26 |
7.12 |
53.28 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
16-Jan-22 |
762 |
54.63 |
7.26 |
52.14 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
17-Jan-22 |
748 |
54.86 |
7.13 |
50.87 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
18-Jan-22 |
748 |
54.41 |
7.13 |
50.78 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
19-Jan-22 |
728 |
53.27 |
6.94 |
50.38 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
20-Jan-22 |
759 |
51.72 |
7.23 |
50.40 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
21-Jan-22 |
718 |
0.00 |
6.85 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
777 |
47.20 |
7.41 |
49.96 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
23-Jan-22 |
705 |
0.00 |
6.72 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
704 |
0.00 |
6.72 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
750 |
39.52 |
7.15 |
49.02 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
26-Jan-22 |
765 |
37.60 |
7.30 |
49.38 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
27-Jan-22 |
738 |
35.69 |
7.03 |
49.18 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
28-Jan-22 |
736 |
34.01 |
7.01 |
49.34 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
29-Jan-22 |
736 |
32.47 |
7.01 |
48.94 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
30-Jan-22 |
794 |
31.48 |
7.57 |
49.80 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
31-Jan-22 |
832 |
30.31 |
7.93 |
51.01 |
824 |
1174 |
704 |
243.57 |
|
|
|
|
|
3.4 |
|
|
|
1-Feb-22 |
829 |
29.48 |
7.90 |
51.76 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
2-Feb-22 |
838 |
28.99 |
7.99 |
52.45 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
3-Feb-22 |
791 |
27.43 |
7.54 |
52.96 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Feb-22 |
822 |
25.21 |
7.83 |
53.78 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
5-Feb-22 |
768 |
21.34 |
7.32 |
54.09 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
6-Feb-22 |
768 |
18.63 |
7.32 |
53.84 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
7-Feb-22 |
679 |
0.00 |
6.47 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
584 |
0.00 |
5.56 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
584 |
0.00 |
5.56 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
496 |
0.00 |
4.73 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
480 |
0.00 |
4.58 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
434 |
0.00 |
4.14 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
442 |
0.00 |
4.21 |
35.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
442 |
0.00 |
4.21 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
444 |
0.00 |
4.23 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
432 |
0.00 |
4.12 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
432 |
0.00 |
4.12 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
370 |
0.00 |
3.53 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
361 |
0.00 |
3.44 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
357 |
0.00 |
3.41 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
365 |
0.00 |
3.48 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
347 |
0.00 |
3.31 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
339 |
0.00 |
3.23 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
330 |
0.00 |
3.15 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
364 |
0.00 |
3.47 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
349 |
0.00 |
3.33 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
262 |
0.00 |
2.50 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
274 |
0.00 |
2.61 |
21.60 |
527 |
838 |
262 |
155.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
270 |
0.00 |
2.57 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
279 |
0.00 |
2.66 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
296 |
0.00 |
2.83 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
305 |
0.00 |
2.91 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
298 |
0.00 |
2.84 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
360 |
0.00 |
3.44 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
259 |
0.00 |
2.47 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
259 |
0.00 |
2.47 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
209 |
0.00 |
1.99 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
185 |
0.00 |
1.76 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
139 |
0.00 |
1.33 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
180 |
0.00 |
1.71 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
166 |
0.00 |
1.59 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
239 |
0.00 |
2.28 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
321 |
0.00 |
3.06 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
361 |
0.00 |
3.44 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
374 |
0.00 |
3.57 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
437 |
0.00 |
4.17 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
406 |
0.00 |
3.87 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
406 |
0.00 |
3.87 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
432 |
0.00 |
4.12 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
218 |
0.00 |
2.08 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
218 |
0.00 |
2.08 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
173 |
0.00 |
1.65 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
255 |
0.00 |
2.43 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
254 |
0.00 |
2.42 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
262 |
0.00 |
2.50 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
262 |
0.00 |
2.50 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
349 |
0.00 |
3.32 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
351 |
0.00 |
3.35 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
351 |
0.00 |
3.35 |
19.87 |
286 |
437 |
139 |
84.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
318 |
0.00 |
3.03 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
441 |
0.00 |
4.20 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
522 |
0.00 |
4.97 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
468 |
0.00 |
4.46 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
396 |
0.00 |
3.78 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
410 |
0.00 |
3.90 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
456 |
0.00 |
4.34 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
456 |
0.00 |
4.34 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
379 |
0.00 |
3.61 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
511 |
0.00 |
4.87 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
561 |
0.00 |
5.35 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
812 |
0.85 |
7.74 |
34.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Apr-22 |
801 |
1.59 |
7.63 |
37.89 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
14-Apr-22 |
869 |
2.98 |
8.29 |
41.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
15-Apr-22 |
784 |
3.56 |
7.47 |
44.96 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
16-Apr-22 |
784 |
4.15 |
7.47 |
48.83 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Apr-22 |
743 |
4.34 |
7.08 |
51.04 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
18-Apr-22 |
686 |
0.00 |
6.54 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
604 |
0.00 |
5.76 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
483 |
0.00 |
4.61 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
478 |
0.00 |
4.55 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
461 |
0.00 |
4.39 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
444 |
0.00 |
4.23 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
444 |
0.00 |
4.23 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
420 |
0.00 |
4.00 |
31.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
489 |
0.00 |
4.66 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
517 |
0.00 |
4.93 |
31.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
553 |
0.00 |
5.27 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
559 |
0.00 |
5.33 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
614 |
0.00 |
5.86 |
34.30 |
542 |
869 |
318 |
160.29 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
572 |
0.00 |
5.45 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
572 |
0.00 |
5.45 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
536 |
0.00 |
5.11 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
433 |
0.00 |
4.13 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
399 |
0.00 |
3.81 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
392 |
0.00 |
3.74 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
473 |
0.00 |
4.51 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
455 |
0.00 |
4.34 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
454 |
0.00 |
4.33 |
29.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
435 |
0.00 |
4.14 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
524 |
0.00 |
4.99 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
417 |
0.00 |
3.98 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
390 |
0.00 |
3.72 |
30.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
390 |
0.00 |
3.72 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
438 |
0.00 |
4.18 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
417 |
0.00 |
3.98 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
426 |
0.00 |
4.06 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
418 |
0.00 |
3.98 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
512 |
0.00 |
4.88 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
478 |
0.00 |
4.56 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
414 |
0.00 |
3.95 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
387 |
0.00 |
3.68 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
397 |
0.00 |
3.79 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
418 |
0.00 |
3.99 |
28.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
458 |
0.00 |
4.37 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
479 |
0.00 |
4.57 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
484 |
0.00 |
4.61 |
28.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
475 |
0.00 |
4.53 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
484 |
0.00 |
4.61 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
501 |
0.00 |
4.77 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
481 |
0.00 |
4.58 |
32.05 |
455 |
572 |
387 |
134.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
417 |
0.00 |
3.98 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
411 |
0.00 |
3.92 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
427 |
0.00 |
4.07 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
412 |
0.00 |
3.93 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
328 |
0.00 |
3.12 |
28.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
339 |
0.00 |
3.24 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
319 |
0.00 |
3.04 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
315 |
0.00 |
3.00 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
342 |
0.00 |
3.26 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
342 |
0.00 |
3.26 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
338 |
0.00 |
3.23 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
404 |
0.00 |
3.85 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
277 |
0.00 |
2.64 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
312 |
0.00 |
2.97 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
277 |
0.00 |
2.64 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
218 |
0.00 |
2.08 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
280 |
0.00 |
2.67 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
280 |
0.00 |
2.67 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
292 |
0.00 |
2.78 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
386 |
0.00 |
3.68 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
443 |
0.00 |
4.23 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
489 |
0.00 |
4.66 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
502 |
0.00 |
4.78 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
436 |
0.00 |
4.15 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
410 |
0.00 |
3.91 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
432 |
0.00 |
4.11 |
29.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
443 |
0.00 |
4.23 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
394 |
0.00 |
3.75 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
341 |
0.00 |
3.25 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
320 |
0.00 |
3.05 |
26.45 |
368 |
502 |
218 |
108.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
319 |
0.00 |
3.04 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
332 |
0.00 |
3.16 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
322 |
0.00 |
3.07 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
322 |
0.00 |
3.07 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
320 |
0.00 |
3.05 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
424 |
0.00 |
4.04 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
509 |
0.00 |
4.85 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
590 |
0.00 |
5.63 |
26.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
580 |
0.00 |
5.53 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
550 |
0.00 |
5.24 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
574 |
0.00 |
5.47 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
569 |
0.00 |
5.42 |
36.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
569 |
0.00 |
5.43 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
589 |
0.00 |
5.62 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
544 |
0.00 |
5.19 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
622 |
0.00 |
5.93 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
785 |
0.59 |
7.48 |
40.55 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jul-22 |
797 |
1.30 |
7.60 |
42.67 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Jul-22 |
875 |
2.75 |
8.35 |
45.60 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Jul-22 |
875 |
4.21 |
8.35 |
48.52 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-22 |
885 |
5.75 |
8.44 |
51.33 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
22-Jul-22 |
995 |
8.35 |
9.49 |
55.63 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Jul-22 |
982 |
10.82 |
9.36 |
59.06 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Jul-22 |
895 |
12.46 |
8.53 |
60.11 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Jul-22 |
927 |
14.40 |
8.84 |
61.35 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
26-Jul-22 |
902 |
16.10 |
8.59 |
61.59 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Jul-22 |
1083 |
19.54 |
10.33 |
63.57 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Jul-22 |
1072 |
22.87 |
10.22 |
65.36 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Jul-22 |
1080 |
26.27 |
10.30 |
66.17 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
30-Jul-22 |
1142 |
30.27 |
10.89 |
67.69 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
31-Jul-22 |
1122 |
34.07 |
10.70 |
69.86 |
689 |
1142 |
319 |
203.56 |
|
|
|
|
|
3.8 |
|
|
|
1-Aug-22 |
1153 |
38.17 |
10.99 |
72.02 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
2-Aug-22 |
1160 |
42.34 |
11.06 |
74.48 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
3-Aug-22 |
992 |
44.90 |
9.46 |
73.61 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
4-Aug-22 |
994 |
47.49 |
9.48 |
72.86 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
5-Aug-22 |
984 |
49.97 |
9.38 |
71.94 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
6-Aug-22 |
938 |
52.02 |
8.94 |
69.99 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
7-Aug-22 |
981 |
54.48 |
9.35 |
68.65 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
8-Aug-22 |
1005 |
57.16 |
9.58 |
67.23 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
9-Aug-22 |
1019 |
59.98 |
9.72 |
65.89 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
10-Aug-22 |
999 |
62.62 |
9.53 |
65.96 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
11-Aug-22 |
992 |
65.19 |
9.46 |
65.94 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
12-Aug-22 |
1091 |
68.69 |
10.40 |
66.96 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
13-Aug-22 |
1101 |
72.30 |
10.50 |
68.52 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
14-Aug-22 |
1174 |
76.60 |
11.20 |
70.37 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
15-Aug-22 |
1164 |
80.80 |
11.10 |
71.89 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
16-Aug-22 |
1042 |
83.85 |
9.93 |
72.10 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
17-Aug-22 |
1095 |
86.80 |
10.44 |
73.01 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
18-Aug-22 |
996 |
88.69 |
9.50 |
73.05 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
19-Aug-22 |
913 |
89.05 |
8.71 |
71.36 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
20-Aug-22 |
845 |
88.76 |
8.05 |
68.92 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
21-Aug-22 |
816 |
88.11 |
7.78 |
65.50 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
22-Aug-22 |
778 |
86.04 |
7.42 |
61.83 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
23-Aug-22 |
956 |
85.79 |
9.12 |
61.01 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
24-Aug-22 |
989 |
86.68 |
9.42 |
60.00 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
25-Aug-22 |
1102 |
88.36 |
10.51 |
61.01 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
26-Aug-22 |
1125 |
90.49 |
10.73 |
63.03 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
27-Aug-22 |
1057 |
90.24 |
10.08 |
65.06 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
28-Aug-22 |
983 |
89.39 |
9.37 |
66.64 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
29-Aug-22 |
963 |
88.28 |
9.19 |
68.41 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
30-Aug-22 |
940 |
86.35 |
8.96 |
68.25 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
31-Aug-22 |
869 |
83.94 |
8.28 |
67.11 |
1007 |
1174 |
778 |
297.59 |
|
|
|
|
|
9.3 |
|
|
|
1-Sep-22 |
842 |
80.97 |
8.03 |
64.63 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
2-Sep-22 |
825 |
77.78 |
7.87 |
61.77 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
3-Sep-22 |
809 |
76.04 |
7.72 |
59.41 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
4-Sep-22 |
803 |
74.22 |
7.66 |
57.70 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
5-Sep-22 |
751 |
72.01 |
7.16 |
55.67 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
6-Sep-22 |
728 |
70.01 |
6.94 |
53.65 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
7-Sep-22 |
667 |
0.00 |
6.36 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
655 |
0.00 |
6.24 |
49.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
544 |
0.00 |
5.18 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
654 |
0.00 |
6.24 |
45.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
663 |
0.00 |
6.32 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
610 |
0.00 |
5.81 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
584 |
0.00 |
5.57 |
41.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
610 |
0.00 |
5.81 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
602 |
0.00 |
5.74 |
40.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
633 |
0.00 |
6.03 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
531 |
0.00 |
5.06 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
508 |
0.00 |
4.84 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
444 |
0.00 |
4.23 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
447 |
0.00 |
4.26 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
421 |
0.00 |
4.01 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
421 |
0.00 |
4.01 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
377 |
0.00 |
3.59 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
474 |
0.00 |
4.52 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
621 |
0.00 |
5.92 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
710 |
0.00 |
6.77 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
665 |
0.00 |
6.34 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
625 |
0.00 |
5.96 |
37.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
599 |
0.00 |
5.71 |
38.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
531 |
0.00 |
5.06 |
40.28 |
620 |
869 |
377 |
183.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
529 |
0.00 |
5.04 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
387 |
0.00 |
3.69 |
38.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
296 |
0.00 |
2.82 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
347 |
0.00 |
3.31 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
353 |
0.00 |
3.36 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
335 |
0.00 |
3.19 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
400 |
0.00 |
3.82 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
400 |
0.00 |
3.82 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
423 |
0.00 |
4.03 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
520 |
0.00 |
4.96 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
599 |
0.00 |
5.71 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
544 |
0.00 |
5.19 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
476 |
0.00 |
4.54 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
457 |
0.00 |
4.36 |
32.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
396 |
0.00 |
3.77 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
379 |
0.00 |
3.61 |
32.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
368 |
0.00 |
3.51 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
283 |
0.00 |
2.70 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
230 |
0.00 |
2.19 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
284 |
0.00 |
2.71 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
258 |
0.00 |
2.46 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
278 |
0.00 |
2.65 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
287 |
0.00 |
2.74 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
280 |
0.00 |
2.67 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
271 |
0.00 |
2.58 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
304 |
0.00 |
2.90 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
384 |
0.00 |
3.66 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
472 |
0.00 |
4.50 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
492 |
0.00 |
4.69 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
505 |
0.00 |
4.81 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
488 |
0.00 |
4.65 |
27.80 |
388 |
599 |
230 |
114.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
483 |
0.00 |
4.60 |
29.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
501 |
0.00 |
4.78 |
31.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
433 |
0.00 |
4.12 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
332 |
0.00 |
3.17 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
369 |
0.00 |
3.51 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
346 |
0.00 |
3.30 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
304 |
0.00 |
2.89 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
315 |
0.00 |
3.00 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
343 |
0.00 |
3.27 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
344 |
0.00 |
3.28 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
489 |
0.00 |
4.66 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
466 |
0.00 |
4.45 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
447 |
0.00 |
4.26 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
485 |
0.00 |
4.63 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
475 |
0.00 |
4.53 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
433 |
0.00 |
4.12 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
409 |
0.00 |
3.90 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
320 |
0.00 |
3.05 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
335 |
0.00 |
3.20 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
278 |
0.00 |
2.65 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
308 |
0.00 |
2.94 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
311 |
0.00 |
2.96 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
348 |
0.00 |
3.32 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
362 |
0.00 |
3.45 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
392 |
0.00 |
3.73 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
412 |
0.00 |
3.93 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
513 |
0.00 |
4.89 |
25.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
605 |
0.00 |
5.76 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
636 |
0.00 |
6.06 |
31.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
759 |
0.35 |
7.24 |
35.06 |
421 |
759 |
278 |
124.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
718 |
0.00 |
6.85 |
38.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
663 |
0.00 |
6.32 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
652 |
0.00 |
6.21 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
606 |
0.00 |
5.78 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
603 |
0.00 |
5.75 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
493 |
0.00 |
4.70 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
378 |
0.00 |
3.60 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
374 |
0.00 |
3.56 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
339 |
0.00 |
3.23 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
335 |
0.00 |
3.19 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
335 |
0.00 |
3.19 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
213 |
0.00 |
2.03 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
278 |
0.00 |
2.65 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
274 |
0.00 |
2.61 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
302 |
0.00 |
2.88 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
428 |
0.00 |
4.08 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
366 |
0.00 |
3.49 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
343 |
0.00 |
3.27 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
378 |
0.00 |
3.61 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
360 |
0.00 |
3.43 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
426 |
0.00 |
4.06 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
367 |
0.00 |
3.49 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
290 |
0.00 |
2.77 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
305 |
0.00 |
2.91 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
318 |
0.00 |
3.03 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
277 |
0.00 |
2.64 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
282 |
0.00 |
2.69 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
211 |
0.00 |
2.01 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
289 |
0.00 |
2.76 |
18.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
421 |
0.00 |
4.02 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
413 |
0.00 |
3.94 |
21.09 |
388 |
718 |
211 |
114.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
395 |
0.00 |
3.77 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
401 |
0.00 |
3.82 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
335 |
0.00 |
3.20 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
343 |
0.00 |
3.27 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
330 |
0.00 |
3.14 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
250 |
0.00 |
2.38 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
248 |
0.00 |
2.37 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
266 |
0.00 |
2.54 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
292 |
0.00 |
2.78 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
370 |
0.00 |
3.53 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
361 |
0.00 |
3.44 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
380 |
0.00 |
3.62 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
586 |
0.00 |
5.58 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
718 |
0.00 |
6.85 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
783 |
0.57 |
7.46 |
33.26 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
16-Jan-23 |
787 |
1.19 |
7.51 |
37.99 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jan-23 |
758 |
1.52 |
7.22 |
41.69 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Jan-23 |
787 |
2.13 |
7.50 |
45.75 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
19-Jan-23 |
763 |
2.51 |
7.27 |
49.40 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
20-Jan-23 |
711 |
0.00 |
6.78 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
636 |
0.00 |
6.07 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
637 |
0.00 |
6.07 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
625 |
0.00 |
5.96 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
727 |
2.55 |
6.93 |
46.59 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jan-23 |
689 |
0.00 |
6.57 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
691 |
0.00 |
6.58 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
593 |
0.00 |
5.65 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
598 |
0.00 |
5.70 |
43.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
617 |
0.00 |
5.88 |
43.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
681 |
0.00 |
6.49 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
722 |
0.00 |
6.88 |
43.76 |
551 |
787 |
248 |
162.83 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|