1.5 y (Bankfull) Runoff: |
11.4 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
745 |
920 |
0 |
188.1 |
0.0 |
|
|
|
2-Jan-98 |
920 |
0.00 |
7.50 |
|
|
|
|
|
28-Feb-98 |
680 |
731 |
575 |
155.0 |
0.0 |
|
|
|
3-Jan-98 |
920 |
0.00 |
7.50 |
|
|
|
|
|
31-Mar-98 |
809 |
980 |
631 |
204.2 |
0.0 |
|
|
|
4-Jan-98 |
889 |
0.00 |
7.24 |
|
|
|
|
|
30-Apr-98 |
814 |
1014 |
638 |
198.8 |
0.0 |
|
|
|
5-Jan-98 |
889 |
0.00 |
7.24 |
|
|
|
|
|
31-May-98 |
743 |
883 |
574 |
187.5 |
0.0 |
|
|
|
6-Jan-98 |
731 |
0.00 |
5.95 |
|
|
|
|
|
30-Jun-98 |
795 |
1088 |
661 |
194.3 |
0.0 |
|
|
|
7-Jan-98 |
842 |
0.00 |
6.86 |
42.28 |
|
|
|
|
31-Jul-98 |
976 |
1211 |
719 |
246.3 |
0.0 |
|
|
|
8-Jan-98 |
804 |
0.00 |
6.55 |
48.83 |
|
|
|
|
31-Aug-98 |
818 |
1064 |
593 |
206.6 |
0.0 |
|
|
|
9-Jan-98 |
788 |
0.00 |
6.41 |
47.74 |
|
|
|
|
30-Sep-98 |
941 |
1372 |
437 |
229.8 |
0.0 |
|
|
|
10-Jan-98 |
788 |
0.00 |
6.41 |
46.66 |
|
|
|
|
31-Oct-98 |
1122 |
1743 |
860 |
283.3 |
0.0 |
|
|
|
11-Jan-98 |
821 |
0.00 |
6.68 |
46.11 |
|
|
|
|
30-Nov-98 |
1230 |
1744 |
983 |
300.4 |
0.0 |
|
|
|
12-Jan-98 |
821 |
0.00 |
6.68 |
45.55 |
|
|
|
|
31-Dec-98 |
1102 |
1274 |
901 |
188.4 |
0.0 |
|
|
|
13-Jan-98 |
798 |
0.00 |
6.50 |
46.10 |
|
|
|
|
31-Jan-99 |
1122 |
1457 |
823 |
283.4 |
0.0 |
|
|
|
14-Jan-98 |
798 |
0.00 |
6.50 |
45.75 |
|
|
|
|
28-Feb-99 |
1088 |
1342 |
893 |
248.1 |
0.0 |
|
|
|
15-Jan-98 |
719 |
0.00 |
5.85 |
45.05 |
|
|
|
|
31-Mar-99 |
966 |
1088 |
797 |
243.8 |
0.0 |
|
|
|
16-Jan-98 |
673 |
0.00 |
5.48 |
44.12 |
|
|
|
|
30-Apr-99 |
933 |
1235 |
736 |
229.1 |
0.0 |
|
|
|
17-Jan-98 |
795 |
0.00 |
6.47 |
44.18 |
|
|
|
|
31-May-99 |
950 |
1035 |
821 |
239.9 |
0.0 |
|
|
|
18-Jan-98 |
774 |
0.00 |
6.30 |
43.80 |
|
|
|
|
30-Jun-99 |
971 |
1192 |
753 |
237.2 |
0.0 |
|
|
|
19-Jan-98 |
765 |
0.00 |
6.23 |
43.34 |
|
|
|
|
31-Jul-99 |
941 |
1018 |
789 |
237.5 |
0.0 |
|
|
|
20-Jan-98 |
702 |
0.00 |
5.72 |
42.56 |
|
|
|
|
31-Aug-99 |
1201 |
1804 |
683 |
303.2 |
0.0 |
|
|
|
21-Jan-98 |
694 |
0.00 |
5.65 |
41.71 |
|
|
|
|
30-Sep-99 |
1148 |
1284 |
878 |
280.4 |
0.0 |
|
|
|
22-Jan-98 |
694 |
0.00 |
5.65 |
41.51 |
|
|
|
|
31-Oct-99 |
985 |
1315 |
638 |
248.6 |
0.0 |
|
|
|
23-Jan-98 |
678 |
0.00 |
5.52 |
41.55 |
|
|
|
|
30-Nov-99 |
1066 |
1247 |
742 |
260.5 |
0.0 |
|
|
|
24-Jan-98 |
660 |
0.00 |
5.38 |
40.45 |
|
|
|
|
31-Dec-99 |
1119 |
1368 |
828 |
282.6 |
0.0 |
|
|
|
25-Jan-98 |
655 |
0.00 |
5.33 |
39.48 |
|
|
|
|
31-Jan-00 |
1006 |
1155 |
865 |
254.1 |
0.0 |
|
|
|
26-Jan-98 |
716 |
0.00 |
5.83 |
39.09 |
|
|
|
|
29-Feb-00 |
909 |
1036 |
707 |
207.4 |
0.0 |
|
|
|
27-Jan-98 |
744 |
0.00 |
6.06 |
39.43 |
|
|
|
|
31-Mar-00 |
918 |
1162 |
758 |
231.7 |
0.0 |
|
|
|
28-Jan-98 |
797 |
0.00 |
6.49 |
40.27 |
|
|
|
|
30-Apr-00 |
864 |
1012 |
626 |
211.2 |
0.0 |
|
|
|
29-Jan-98 |
747 |
0.00 |
6.08 |
40.70 |
|
|
|
|
31-May-00 |
803 |
1034 |
513 |
202.8 |
0.0 |
|
|
|
30-Jan-98 |
729 |
0.00 |
5.94 |
41.12 |
|
|
|
|
30-Jun-00 |
1022 |
1199 |
896 |
249.8 |
0.0 |
|
|
|
31-Jan-98 |
745 |
0.00 |
6.06 |
41.80 |
745 |
920 |
0 |
188.09 |
31-Jul-00 |
1053 |
1517 |
445 |
265.8 |
0.0 |
|
|
|
1-Feb-98 |
718 |
0.00 |
5.85 |
42.32 |
|
|
|
|
31-Aug-00 |
1121 |
1311 |
807 |
283.1 |
0.0 |
|
|
|
2-Feb-98 |
626 |
0.00 |
5.10 |
41.58 |
|
|
|
|
30-Sep-00 |
1096 |
1331 |
540 |
267.7 |
0.0 |
|
|
|
3-Feb-98 |
680 |
0.00 |
5.54 |
41.06 |
|
|
|
|
31-Oct-00 |
957 |
1113 |
737 |
241.6 |
0.0 |
|
|
|
4-Feb-98 |
597 |
0.00 |
4.86 |
39.43 |
|
|
|
|
30-Nov-00 |
1204 |
1513 |
981 |
294.1 |
0.0 |
|
|
|
5-Feb-98 |
702 |
0.00 |
5.71 |
39.06 |
|
|
|
|
31-Dec-00 |
1178 |
1294 |
950 |
297.3 |
0.0 |
|
|
|
6-Feb-98 |
700 |
0.00 |
5.70 |
38.82 |
|
|
|
|
31-Jan-01 |
1059 |
1332 |
873 |
267.3 |
0.0 |
|
|
|
7-Feb-98 |
671 |
0.00 |
5.47 |
38.23 |
|
|
|
|
28-Feb-01 |
833 |
985 |
661 |
190.0 |
0.0 |
|
|
|
8-Feb-98 |
677 |
0.00 |
5.51 |
37.90 |
|
|
|
|
31-Mar-01 |
851 |
978 |
716 |
214.9 |
0.0 |
|
|
|
9-Feb-98 |
731 |
0.00 |
5.95 |
38.75 |
|
|
|
|
30-Apr-01 |
868 |
964 |
791 |
212.2 |
0.0 |
|
|
|
10-Feb-98 |
697 |
0.00 |
5.68 |
38.89 |
|
|
|
|
31-May-01 |
852 |
1060 |
585 |
215.1 |
0.0 |
|
|
|
11-Feb-98 |
698 |
0.00 |
5.69 |
39.71 |
|
|
|
|
30-Jun-01 |
869 |
992 |
737 |
212.2 |
0.0 |
|
|
|
12-Feb-98 |
673 |
0.00 |
5.48 |
39.48 |
|
|
|
|
31-Jul-01 |
972 |
1225 |
747 |
245.3 |
0.0 |
|
|
|
13-Feb-98 |
669 |
0.00 |
5.45 |
39.23 |
|
|
|
|
31-Aug-01 |
929 |
1150 |
475 |
234.5 |
0.0 |
|
|
|
14-Feb-98 |
714 |
0.00 |
5.81 |
39.58 |
|
|
|
|
30-Sep-01 |
892 |
1117 |
718 |
217.9 |
0.0 |
|
|
|
15-Feb-98 |
703 |
0.00 |
5.72 |
39.79 |
|
|
|
|
31-Oct-01 |
793 |
1088 |
641 |
200.1 |
0.0 |
|
|
|
16-Feb-98 |
683 |
0.00 |
5.56 |
39.39 |
|
|
|
|
30-Nov-01 |
884 |
1014 |
707 |
216.0 |
0.0 |
|
|
|
17-Feb-98 |
690 |
0.00 |
5.62 |
39.33 |
|
|
|
|
31-Dec-01 |
945 |
1170 |
758 |
238.5 |
0.0 |
|
|
|
18-Feb-98 |
723 |
0.00 |
5.89 |
39.53 |
|
|
|
|
31-Jan-02 |
879 |
1149 |
646 |
221.9 |
0.0 |
|
|
|
19-Feb-98 |
685 |
0.00 |
5.58 |
39.63 |
|
|
|
|
28-Feb-02 |
827 |
1031 |
605 |
188.5 |
0.0 |
|
|
|
20-Feb-98 |
712 |
0.00 |
5.80 |
39.98 |
|
|
|
|
31-Mar-02 |
814 |
977 |
686 |
205.4 |
0.0 |
|
|
|
21-Feb-98 |
575 |
0.00 |
4.69 |
38.85 |
|
|
|
|
30-Apr-02 |
854 |
1043 |
651 |
208.7 |
0.0 |
|
|
|
22-Feb-98 |
693 |
0.00 |
5.64 |
38.77 |
|
|
|
|
31-May-02 |
814 |
1003 |
532 |
205.6 |
0.0 |
|
|
|
23-Feb-98 |
673 |
0.00 |
5.48 |
38.70 |
|
|
|
|
30-Jun-02 |
853 |
982 |
698 |
208.4 |
0.0 |
|
|
|
24-Feb-98 |
673 |
0.00 |
5.48 |
38.56 |
|
|
|
|
31-Jul-02 |
955 |
1416 |
552 |
241.0 |
0.0 |
|
|
|
25-Feb-98 |
638 |
0.00 |
5.20 |
37.87 |
|
|
|
|
31-Aug-02 |
1194 |
1325 |
974 |
301.4 |
0.0 |
|
|
|
26-Feb-98 |
638 |
0.00 |
5.20 |
37.49 |
|
|
|
|
30-Sep-02 |
900 |
1181 |
599 |
219.8 |
0.0 |
|
|
|
27-Feb-98 |
695 |
0.00 |
5.66 |
37.35 |
|
|
|
|
31-Oct-02 |
898 |
975 |
711 |
226.6 |
0.0 |
|
|
|
28-Feb-98 |
695 |
0.00 |
5.66 |
38.33 |
680 |
731 |
575 |
154.98 |
30-Nov-02 |
873 |
1050 |
651 |
213.2 |
0.0 |
|
|
|
1-Mar-98 |
682 |
0.00 |
5.55 |
38.23 |
|
|
|
|
31-Dec-02 |
994 |
1185 |
860 |
250.9 |
0.0 |
|
|
|
2-Mar-98 |
682 |
0.00 |
5.55 |
38.30 |
|
|
|
|
31-Jan-03 |
899 |
971 |
762 |
227.0 |
0.0 |
|
|
|
3-Mar-98 |
631 |
0.00 |
5.14 |
37.96 |
|
|
|
|
28-Feb-03 |
765 |
857 |
661 |
180.7 |
0.0 |
|
|
|
4-Mar-98 |
689 |
0.00 |
5.61 |
38.37 |
|
|
|
|
31-Mar-03 |
836 |
971 |
659 |
211.1 |
0.0 |
|
|
|
5-Mar-98 |
791 |
0.00 |
6.44 |
39.62 |
|
|
|
|
30-Apr-03 |
816 |
967 |
567 |
199.4 |
0.0 |
|
|
|
6-Mar-98 |
719 |
0.00 |
5.85 |
39.81 |
|
|
|
|
31-May-03 |
714 |
886 |
583 |
180.2 |
0.0 |
|
|
|
7-Mar-98 |
752 |
0.00 |
6.12 |
40.27 |
|
|
|
|
30-Jun-03 |
1068 |
1505 |
693 |
260.9 |
0.0 |
|
|
|
8-Mar-98 |
810 |
0.00 |
6.60 |
41.31 |
|
|
|
|
31-Jul-03 |
1120 |
1298 |
985 |
282.7 |
0.0 |
|
|
|
9-Mar-98 |
836 |
0.00 |
6.81 |
42.57 |
|
|
|
|
31-Aug-03 |
992 |
1229 |
693 |
250.4 |
0.0 |
|
|
|
10-Mar-98 |
914 |
0.00 |
7.44 |
44.87 |
|
|
|
|
30-Sep-03 |
978 |
1169 |
858 |
238.9 |
0.0 |
|
|
|
11-Mar-98 |
913 |
0.00 |
7.44 |
46.70 |
|
|
|
|
31-Oct-03 |
972 |
1134 |
784 |
245.5 |
0.0 |
|
|
|
12-Mar-98 |
935 |
0.00 |
7.61 |
47.88 |
|
|
|
|
30-Nov-03 |
916 |
1073 |
743 |
223.8 |
0.0 |
|
|
|
13-Mar-98 |
977 |
0.00 |
7.95 |
49.98 |
|
|
|
|
31-Dec-03 |
1100 |
1252 |
939 |
277.7 |
0.0 |
|
|
|
14-Mar-98 |
980 |
0.00 |
7.98 |
51.84 |
|
|
|
|
31-Jan-04 |
909 |
1048 |
820 |
229.4 |
0.0 |
|
|
|
15-Mar-98 |
980 |
0.00 |
7.98 |
53.22 |
|
|
|
|
29-Feb-04 |
778 |
982 |
529 |
177.5 |
0.0 |
|
|
|
16-Mar-98 |
969 |
0.00 |
7.89 |
54.31 |
|
|
|
|
31-Mar-04 |
824 |
990 |
642 |
208.0 |
0.0 |
|
|
|
17-Mar-98 |
923 |
0.00 |
7.52 |
54.39 |
|
|
|
|
30-Apr-04 |
843 |
956 |
722 |
205.9 |
0.0 |
|
|
|
18-Mar-98 |
895 |
0.00 |
7.29 |
54.24 |
|
|
|
|
31-May-04 |
801 |
968 |
657 |
202.2 |
0.0 |
|
|
|
19-Mar-98 |
869 |
0.00 |
7.08 |
53.71 |
|
|
|
|
30-Jun-04 |
875 |
1103 |
577 |
213.7 |
0.0 |
|
|
|
20-Mar-98 |
830 |
0.00 |
6.76 |
52.51 |
|
|
|
|
31-Jul-04 |
930 |
1052 |
810 |
234.8 |
0.0 |
|
|
|
21-Mar-98 |
800 |
0.00 |
6.51 |
51.04 |
|
|
|
|
31-Aug-04 |
892 |
983 |
748 |
225.1 |
0.0 |
|
|
|
22-Mar-98 |
763 |
0.00 |
6.21 |
49.27 |
|
|
|
|
30-Sep-04 |
1045 |
1230 |
921 |
255.3 |
0.0 |
|
|
|
23-Mar-98 |
728 |
0.00 |
5.93 |
47.31 |
|
|
|
|
31-Oct-04 |
767 |
964 |
626 |
193.7 |
0.0 |
|
|
|
24-Mar-98 |
778 |
0.00 |
6.33 |
46.12 |
|
|
|
|
30-Nov-04 |
772 |
911 |
619 |
188.6 |
0.0 |
|
|
|
25-Mar-98 |
737 |
0.00 |
6.00 |
44.83 |
|
|
|
|
31-Dec-04 |
1202 |
1392 |
759 |
303.5 |
0.0 |
|
|
|
26-Mar-98 |
716 |
0.00 |
5.83 |
43.58 |
|
|
|
|
31-Jan-05 |
934 |
1078 |
832 |
235.7 |
0.0 |
|
|
|
27-Mar-98 |
760 |
0.00 |
6.19 |
43.01 |
|
|
|
|
28-Feb-05 |
883 |
1083 |
749 |
201.3 |
0.0 |
|
|
|
28-Mar-98 |
763 |
0.00 |
6.21 |
42.71 |
|
|
|
|
31-Mar-05 |
961 |
1081 |
762 |
242.7 |
0.0 |
|
|
|
29-Mar-98 |
737 |
0.00 |
6.00 |
42.50 |
|
|
|
|
30-Apr-05 |
1001 |
1130 |
825 |
244.4 |
0.0 |
|
|
|
30-Mar-98 |
751 |
0.00 |
6.11 |
42.68 |
|
|
|
|
31-May-05 |
900 |
1065 |
713 |
227.2 |
0.0 |
|
|
|
31-Mar-98 |
770 |
0.00 |
6.27 |
42.62 |
809 |
980 |
631 |
204.24 |
30-Jun-05 |
761 |
896 |
609 |
185.8 |
0.0 |
|
|
|
1-Apr-98 |
850 |
0.00 |
6.92 |
43.54 |
|
|
|
|
31-Jul-05 |
872 |
1108 |
745 |
220.2 |
0.0 |
|
|
|
2-Apr-98 |
833 |
0.00 |
6.79 |
44.50 |
|
|
|
|
31-Aug-05 |
984 |
1219 |
765 |
248.4 |
0.0 |
|
|
|
3-Apr-98 |
859 |
0.00 |
6.99 |
45.30 |
|
|
|
|
30-Sep-05 |
985 |
1355 |
773 |
240.7 |
0.0 |
|
|
|
4-Apr-98 |
857 |
0.00 |
6.98 |
46.06 |
|
|
|
|
31-Oct-05 |
952 |
1278 |
769 |
240.3 |
0.0 |
|
|
|
5-Apr-98 |
888 |
0.00 |
7.24 |
47.30 |
|
|
|
|
30-Nov-05 |
1020 |
1216 |
705 |
249.2 |
0.0 |
|
|
|
6-Apr-98 |
872 |
0.00 |
7.10 |
48.29 |
|
|
|
|
31-Dec-05 |
1095 |
1200 |
924 |
276.5 |
0.0 |
|
|
|
7-Apr-98 |
793 |
0.00 |
6.46 |
48.47 |
|
|
|
|
31-Jan-06 |
1044 |
1323 |
701 |
263.5 |
0.0 |
|
|
|
8-Apr-98 |
770 |
0.00 |
6.27 |
47.82 |
|
|
|
|
28-Feb-06 |
917 |
1008 |
831 |
209.1 |
0.0 |
|
|
|
9-Apr-98 |
727 |
0.00 |
5.92 |
46.95 |
|
|
|
|
31-Mar-06 |
986 |
1089 |
848 |
248.9 |
0.0 |
|
|
|
10-Apr-98 |
766 |
0.00 |
6.23 |
46.20 |
|
|
|
|
30-Apr-06 |
1106 |
1275 |
973 |
270.3 |
0.0 |
|
|
|
11-Apr-98 |
769 |
0.00 |
6.27 |
45.49 |
|
|
|
|
31-May-06 |
981 |
1125 |
843 |
247.6 |
0.0 |
|
|
|
12-Apr-98 |
769 |
0.00 |
6.27 |
44.52 |
|
|
|
|
30-Jun-06 |
999 |
1167 |
811 |
244.0 |
0.0 |
|
|
|
13-Apr-98 |
911 |
0.00 |
7.42 |
44.83 |
|
|
|
|
31-Jul-06 |
1003 |
1248 |
584 |
253.3 |
0.0 |
|
|
|
14-Apr-98 |
911 |
0.00 |
7.42 |
45.79 |
|
|
|
|
31-Aug-06 |
1067 |
1331 |
921 |
269.3 |
0.0 |
|
|
|
15-Apr-98 |
924 |
0.00 |
7.52 |
47.04 |
|
|
|
|
30-Sep-06 |
1091 |
1396 |
916 |
266.5 |
0.0 |
|
|
|
16-Apr-98 |
924 |
0.00 |
7.52 |
48.64 |
|
|
|
|
31-Oct-06 |
1059 |
1319 |
868 |
267.5 |
0.0 |
|
|
|
17-Apr-98 |
886 |
0.00 |
7.22 |
49.63 |
|
|
|
|
30-Nov-06 |
1005 |
1237 |
819 |
245.5 |
0.0 |
|
|
|
18-Apr-98 |
892 |
0.00 |
7.27 |
50.63 |
|
|
|
|
31-Dec-06 |
1076 |
1220 |
971 |
271.7 |
0.0 |
|
|
|
19-Apr-98 |
1014 |
0.00 |
8.26 |
52.62 |
|
|
|
|
31-Jan-07 |
1048 |
1201 |
889 |
264.7 |
0.0 |
|
|
|
20-Apr-98 |
834 |
0.00 |
6.79 |
52.00 |
|
|
|
|
28-Feb-07 |
922 |
1058 |
854 |
217.8 |
0.0 |
|
|
|
21-Apr-98 |
886 |
0.00 |
7.21 |
51.80 |
|
|
|
|
31-Mar-07 |
1027 |
1307 |
680 |
259.2 |
0.0 |
|
|
|
22-Apr-98 |
817 |
0.00 |
6.65 |
50.93 |
|
|
|
|
30-Apr-07 |
1104 |
1197 |
1015 |
269.7 |
0.0 |
|
|
|
23-Apr-98 |
783 |
0.00 |
6.37 |
49.78 |
|
|
|
|
31-May-07 |
957 |
1254 |
725 |
241.5 |
0.0 |
|
|
|
24-Apr-98 |
735 |
0.00 |
5.99 |
48.55 |
|
|
|
|
30-Jun-07 |
1029 |
1136 |
752 |
251.3 |
0.0 |
|
|
|
25-Apr-98 |
708 |
0.00 |
5.76 |
47.04 |
|
|
|
|
31-Jul-07 |
985 |
1198 |
730 |
248.7 |
0.0 |
|
|
|
26-Apr-98 |
638 |
0.00 |
5.20 |
43.98 |
|
|
|
|
31-Aug-07 |
1055 |
1364 |
730 |
266.4 |
0.0 |
|
|
|
27-Apr-98 |
665 |
0.00 |
5.41 |
42.60 |
|
|
|
|
30-Sep-07 |
1058 |
1248 |
752 |
258.6 |
0.0 |
|
|
|
28-Apr-98 |
689 |
0.00 |
5.61 |
41.00 |
|
|
|
|
31-Oct-07 |
1097 |
1326 |
664 |
276.9 |
0.0 |
|
|
|
29-Apr-98 |
692 |
0.00 |
5.63 |
39.98 |
|
|
|
|
30-Nov-07 |
1024 |
1218 |
781 |
250.1 |
0.0 |
|
|
|
30-Apr-98 |
747 |
0.00 |
6.08 |
39.69 |
814 |
1014 |
638 |
198.78 |
31-Dec-07 |
1264 |
1547 |
954 |
319.1 |
0.0 |
|
|
|
1-May-98 |
765 |
0.00 |
6.23 |
39.94 |
|
|
|
|
31-Jan-08 |
1078 |
1226 |
969 |
272.1 |
0.0 |
|
|
|
2-May-98 |
807 |
0.00 |
6.57 |
40.74 |
|
|
|
|
29-Feb-08 |
962 |
1202 |
739 |
219.3 |
0.0 |
|
|
|
3-May-98 |
847 |
0.00 |
6.90 |
42.45 |
|
|
|
|
31-Mar-08 |
988 |
1171 |
773 |
249.4 |
0.0 |
|
|
|
4-May-98 |
874 |
0.00 |
7.11 |
44.15 |
|
|
|
|
30-Apr-08 |
1017 |
1140 |
880 |
248.4 |
0.0 |
|
|
|
5-May-98 |
876 |
0.00 |
7.13 |
45.66 |
|
|
|
|
31-May-08 |
985 |
1269 |
676 |
248.7 |
0.0 |
|
|
|
6-May-98 |
883 |
0.00 |
7.19 |
47.23 |
|
|
|
|
30-Jun-08 |
1030 |
1234 |
838 |
251.6 |
0.0 |
|
|
|
7-May-98 |
833 |
0.00 |
6.78 |
47.93 |
|
|
|
|
31-Jul-08 |
1021 |
1262 |
782 |
257.8 |
0.0 |
|
|
|
8-May-98 |
832 |
0.00 |
6.78 |
48.47 |
|
|
|
|
31-Aug-08 |
1111 |
1266 |
972 |
280.4 |
0.0 |
|
|
|
9-May-98 |
842 |
0.00 |
6.86 |
48.76 |
|
|
|
|
30-Sep-08 |
988 |
1082 |
822 |
241.5 |
0.0 |
|
|
|
10-May-98 |
780 |
0.00 |
6.35 |
48.21 |
|
|
|
|
31-Oct-08 |
1046 |
1216 |
875 |
264.1 |
0.0 |
|
|
|
11-May-98 |
768 |
0.00 |
6.26 |
47.35 |
|
|
|
|
30-Nov-08 |
1126 |
1288 |
1015 |
275.2 |
0.0 |
|
|
|
12-May-98 |
646 |
0.00 |
5.26 |
45.47 |
|
|
|
|
31-Dec-08 |
1183 |
1372 |
971 |
298.7 |
0.0 |
|
|
|
13-May-98 |
682 |
0.00 |
5.55 |
43.83 |
|
|
|
|
31-Jan-09 |
996 |
1159 |
796 |
251.5 |
0.0 |
|
|
|
14-May-98 |
670 |
0.00 |
5.46 |
42.51 |
|
|
|
|
28-Feb-09 |
918 |
1040 |
847 |
209.3 |
0.0 |
|
|
|
15-May-98 |
791 |
0.00 |
6.44 |
42.17 |
|
|
|
|
31-Mar-09 |
797 |
997 |
677 |
201.2 |
0.0 |
|
|
|
16-May-98 |
728 |
0.00 |
5.93 |
41.24 |
|
|
|
|
30-Apr-09 |
802 |
952 |
586 |
196.0 |
0.0 |
|
|
|
17-May-98 |
806 |
0.00 |
6.56 |
41.45 |
|
|
|
|
31-May-09 |
860 |
1011 |
630 |
217.1 |
0.0 |
|
|
|
18-May-98 |
770 |
0.00 |
6.27 |
41.47 |
|
|
|
|
30-Jun-09 |
837 |
1083 |
621 |
204.5 |
0.0 |
|
|
|
19-May-98 |
812 |
0.00 |
6.61 |
42.83 |
|
|
|
|
31-Jul-09 |
958 |
1087 |
779 |
241.8 |
0.0 |
|
|
|
20-May-98 |
828 |
0.00 |
6.75 |
44.02 |
|
|
|
|
31-Aug-09 |
948 |
1100 |
699 |
239.3 |
0.0 |
|
|
|
21-May-98 |
822 |
0.00 |
6.69 |
45.25 |
|
|
|
|
30-Sep-09 |
732 |
991 |
511 |
179.0 |
0.0 |
|
|
|
22-May-98 |
712 |
0.00 |
5.80 |
44.61 |
|
|
|
|
31-Oct-09 |
1077 |
1247 |
691 |
271.9 |
0.0 |
|
|
|
23-May-98 |
768 |
0.00 |
6.25 |
44.94 |
|
|
|
|
30-Nov-09 |
1018 |
1138 |
897 |
248.8 |
0.0 |
|
|
|
24-May-98 |
607 |
0.00 |
4.95 |
43.32 |
|
|
|
|
31-Dec-09 |
1134 |
1270 |
1037 |
286.4 |
0.0 |
|
|
|
25-May-98 |
574 |
0.00 |
4.68 |
41.73 |
|
|
|
|
31-Jan-10 |
964 |
1142 |
814 |
243.3 |
0.0 |
|
|
|
26-May-98 |
630 |
0.00 |
5.13 |
40.24 |
|
|
|
|
28-Feb-10 |
818 |
933 |
715 |
186.6 |
0.0 |
|
|
|
27-May-98 |
630 |
0.00 |
5.13 |
38.62 |
|
|
|
|
31-Mar-10 |
847 |
1004 |
692 |
213.9 |
0.0 |
|
|
|
28-May-98 |
601 |
0.00 |
4.90 |
36.83 |
|
|
|
|
30-Apr-10 |
906 |
1040 |
739 |
221.4 |
0.0 |
|
|
|
29-May-98 |
601 |
0.00 |
4.90 |
35.93 |
|
|
|
|
31-May-10 |
822 |
933 |
667 |
207.5 |
0.0 |
|
|
|
30-May-98 |
621 |
0.00 |
5.06 |
34.73 |
|
|
|
|
30-Jun-10 |
682 |
824 |
524 |
166.7 |
0.0 |
|
|
|
31-May-98 |
621 |
0.00 |
5.06 |
34.84 |
743 |
883 |
574 |
187.52 |
31-Jul-10 |
707 |
868 |
530 |
178.6 |
0.0 |
|
|
|
1-Jun-98 |
748 |
0.00 |
6.09 |
36.25 |
|
|
|
|
31-Aug-10 |
875 |
958 |
629 |
220.9 |
0.0 |
|
|
|
2-Jun-98 |
669 |
0.00 |
5.45 |
36.57 |
|
|
|
|
30-Sep-10 |
967 |
1166 |
789 |
236.2 |
0.0 |
|
|
|
3-Jun-98 |
737 |
0.00 |
6.00 |
37.44 |
|
|
|
|
31-Oct-10 |
712 |
852 |
552 |
179.8 |
0.0 |
|
|
|
4-Jun-98 |
839 |
0.00 |
6.83 |
39.38 |
|
|
|
|
30-Nov-10 |
759 |
879 |
607 |
185.5 |
0.0 |
|
|
|
5-Jun-98 |
808 |
0.00 |
6.58 |
41.07 |
|
|
|
|
31-Dec-10 |
1043 |
1161 |
834 |
263.3 |
0.0 |
|
|
|
6-Jun-98 |
694 |
0.00 |
5.65 |
41.66 |
|
|
|
|
31-Jan-11 |
918 |
1038 |
768 |
231.7 |
0.0 |
|
|
|
7-Jun-98 |
681 |
0.00 |
5.55 |
42.15 |
|
|
|
|
28-Feb-11 |
806 |
1048 |
619 |
203.4 |
0.0 |
|
|
|
8-Jun-98 |
707 |
0.00 |
5.76 |
41.82 |
|
|
|
|
31-Mar-11 |
733 |
904 |
448 |
185.0 |
0.0 |
|
|
|
9-Jun-98 |
738 |
0.00 |
6.01 |
42.39 |
|
|
|
|
30-Apr-11 |
782 |
932 |
646 |
197.4 |
0.0 |
|
|
|
10-Jun-98 |
769 |
0.00 |
6.26 |
42.65 |
|
|
|
|
31-May-11 |
771 |
953 |
548 |
194.8 |
0.0 |
|
|
|
11-Jun-98 |
765 |
0.00 |
6.23 |
42.04 |
|
|
|
|
30-Jun-11 |
631 |
1011 |
428 |
159.3 |
0.0 |
|
|
|
12-Jun-98 |
909 |
0.00 |
7.40 |
42.87 |
|
|
|
|
31-Jul-11 |
997 |
1307 |
721 |
251.7 |
0.0 |
|
|
|
13-Jun-98 |
986 |
0.00 |
8.03 |
45.24 |
|
|
|
|
31-Aug-11 |
805 |
923 |
521 |
203.3 |
0.0 |
|
|
|
14-Jun-98 |
1088 |
0.00 |
8.86 |
48.55 |
|
|
|
|
30-Sep-11 |
597 |
827 |
491 |
150.6 |
0.0 |
|
|
|
15-Jun-98 |
1016 |
0.00 |
8.27 |
51.06 |
|
|
|
|
31-Oct-11 |
1106 |
1358 |
936 |
279.2 |
0.0 |
|
|
|
16-Jun-98 |
1002 |
0.00 |
8.16 |
53.21 |
|
|
|
|
30-Nov-11 |
1055 |
1387 |
797 |
266.3 |
0.0 |
|
|
|
17-Jun-98 |
961 |
0.00 |
7.82 |
54.78 |
|
|
|
|
31-Dec-11 |
1143 |
1408 |
757 |
288.5 |
0.0 |
|
|
|
18-Jun-98 |
936 |
0.00 |
7.62 |
56.17 |
|
|
|
|
31-Jan-12 |
909 |
1274 |
773 |
229.4 |
0.0 |
|
|
|
19-Jun-98 |
845 |
0.00 |
6.88 |
55.64 |
|
|
|
|
29-Feb-12 |
952 |
1167 |
774 |
240.4 |
0.0 |
|
|
|
20-Jun-98 |
781 |
0.00 |
6.36 |
53.97 |
|
|
|
|
31-Mar-12 |
1038 |
1143 |
905 |
262.1 |
0.0 |
|
|
|
21-Jun-98 |
691 |
0.00 |
5.63 |
50.75 |
|
|
|
|
30-Apr-12 |
1044 |
1173 |
863 |
263.6 |
0.0 |
|
|
|
22-Jun-98 |
789 |
0.00 |
6.43 |
48.90 |
|
|
|
|
31-May-12 |
1008 |
1118 |
891 |
254.4 |
0.0 |
|
|
|
23-Jun-98 |
693 |
0.00 |
5.64 |
46.38 |
|
|
|
|
30-Jun-12 |
914 |
1172 |
697 |
230.7 |
0.0 |
|
|
|
24-Jun-98 |
661 |
0.00 |
5.38 |
43.94 |
|
|
|
|
31-Jul-12 |
907 |
1081 |
747 |
228.9 |
0.0 |
|
|
|
25-Jun-98 |
699 |
0.00 |
5.69 |
42.01 |
|
|
|
|
31-Aug-12 |
1041 |
1372 |
476 |
262.9 |
0.0 |
|
|
|
26-Jun-98 |
723 |
0.00 |
5.89 |
41.01 |
|
|
|
|
30-Sep-12 |
1005 |
1350 |
658 |
253.7 |
0.0 |
|
|
|
27-Jun-98 |
736 |
0.00 |
5.99 |
40.65 |
|
|
|
|
31-Oct-12 |
1010 |
1347 |
737 |
254.9 |
0.0 |
|
|
|
28-Jun-98 |
710 |
0.00 |
5.78 |
40.80 |
|
|
|
|
30-Nov-12 |
1128 |
1428 |
845 |
284.8 |
0.0 |
|
|
|
29-Jun-98 |
707 |
0.00 |
5.76 |
40.13 |
|
|
|
|
31-Dec-12 |
927 |
1222 |
581 |
234.0 |
0.0 |
|
|
|
30-Jun-98 |
769 |
0.00 |
6.26 |
40.75 |
795 |
1088 |
661 |
194.27 |
31-Jan-13 |
1027 |
1213 |
507 |
259.2 |
0.0 |
|
|
|
1-Jul-98 |
803 |
0.00 |
6.54 |
41.91 |
|
|
|
|
28-Feb-13 |
966 |
1117 |
783 |
243.9 |
0.0 |
|
|
|
2-Jul-98 |
754 |
0.00 |
6.14 |
42.37 |
|
|
|
|
31-Mar-13 |
954 |
1107 |
823 |
240.9 |
0.0 |
|
|
|
3-Jul-98 |
719 |
0.00 |
5.85 |
42.33 |
|
|
|
|
30-Apr-13 |
1086 |
1222 |
942 |
274.1 |
0.0 |
|
|
|
4-Jul-98 |
759 |
0.00 |
6.18 |
42.52 |
|
|
|
|
31-May-13 |
1041 |
1474 |
880 |
178.0 |
0.0 |
|
|
|
5-Jul-98 |
796 |
0.00 |
6.48 |
43.22 |
|
|
|
|
30-Jun-13 |
932 |
1162 |
637 |
235.3 |
0.0 |
|
|
|
6-Jul-98 |
737 |
0.00 |
6.00 |
43.46 |
|
|
|
|
31-Jul-13 |
1065 |
1266 |
783 |
268.9 |
0.0 |
|
|
|
7-Jul-98 |
823 |
0.00 |
6.70 |
43.90 |
|
|
|
|
31-Aug-13 |
814 |
1345 |
549 |
205.6 |
0.0 |
|
|
|
8-Jul-98 |
807 |
0.00 |
6.57 |
43.93 |
|
|
|
|
30-Sep-13 |
1064 |
1283 |
855 |
268.5 |
0.0 |
|
|
|
9-Jul-98 |
948 |
0.00 |
7.72 |
45.51 |
|
|
|
|
31-Oct-13 |
1160 |
1408 |
859 |
292.8 |
0.0 |
|
|
|
10-Jul-98 |
941 |
0.00 |
7.66 |
47.32 |
|
|
|
|
30-Nov-13 |
1135 |
1268 |
948 |
277.4 |
0.0 |
|
|
|
11-Jul-98 |
941 |
0.00 |
7.66 |
48.80 |
|
|
|
|
31-Dec-13 |
1171 |
1386 |
919 |
295.5 |
0.0 |
|
|
|
12-Jul-98 |
1082 |
0.00 |
8.81 |
51.14 |
|
|
|
|
31-Jan-14 |
1294 |
1465 |
1110 |
326.7 |
0.0 |
|
|
|
13-Jul-98 |
1082 |
0.00 |
8.81 |
53.95 |
|
|
|
|
28-Feb-14 |
1192 |
1403 |
1003 |
271.8 |
0.0 |
|
|
|
14-Jul-98 |
1081 |
0.00 |
8.81 |
56.05 |
|
|
|
|
31-Mar-14 |
1296 |
1511 |
1034 |
327.2 |
0.0 |
|
|
|
15-Jul-98 |
1081 |
0.00 |
8.81 |
58.29 |
|
|
|
|
30-Apr-14 |
1217 |
1357 |
1096 |
297.4 |
0.0 |
|
|
|
16-Jul-98 |
1139 |
0.00 |
9.28 |
59.84 |
|
|
|
|
31-May-14 |
1152 |
1334 |
1027 |
290.8 |
0.0 |
|
|
|
17-Jul-98 |
1139 |
0.00 |
9.28 |
61.46 |
|
|
|
|
30-Jun-14 |
973 |
1193 |
744 |
237.6 |
0.0 |
|
|
|
18-Jul-98 |
1082 |
0.00 |
8.82 |
62.61 |
|
|
|
|
31-Jul-14 |
986 |
1177 |
855 |
249.0 |
0.0 |
|
|
|
19-Jul-98 |
1109 |
0.00 |
9.03 |
62.83 |
|
|
|
|
31-Aug-14 |
1157 |
1483 |
883 |
292.0 |
0.0 |
|
|
|
20-Jul-98 |
1211 |
0.00 |
9.86 |
63.88 |
|
|
|
|
30-Sep-14 |
1193 |
1468 |
922 |
291.5 |
0.0 |
|
|
|
21-Jul-98 |
1101 |
0.00 |
8.96 |
64.03 |
|
|
|
|
31-Oct-14 |
1129 |
1350 |
859 |
285.1 |
0.0 |
|
|
|
22-Jul-98 |
1095 |
0.00 |
8.92 |
64.15 |
|
|
|
|
30-Nov-14 |
1174 |
1370 |
963 |
286.8 |
0.0 |
|
|
|
23-Jul-98 |
997 |
0.00 |
8.12 |
62.99 |
|
|
|
|
31-Dec-14 |
1257 |
1481 |
1064 |
317.4 |
0.0 |
|
|
|
24-Jul-98 |
977 |
0.00 |
7.95 |
61.67 |
|
|
|
|
31-Jan-15 |
1577 |
1794 |
1242 |
398.2 |
0.0 |
|
|
|
25-Jul-98 |
1010 |
0.00 |
8.23 |
61.08 |
|
|
|
|
28-Feb-15 |
1642 |
1844 |
1506 |
374.4 |
0.0 |
|
|
|
26-Jul-98 |
988 |
0.00 |
8.05 |
60.10 |
|
|
|
|
31-Mar-15 |
1781 |
2012 |
1542 |
449.7 |
0.0 |
|
|
|
27-Jul-98 |
984 |
0.00 |
8.02 |
58.25 |
|
|
|
|
30-Apr-15 |
1780 |
2072 |
1541 |
434.9 |
0.0 |
|
|
|
28-Jul-98 |
1030 |
0.00 |
8.39 |
57.68 |
|
|
|
|
31-May-15 |
1584 |
1737 |
1353 |
400.0 |
0.0 |
|
|
|
29-Jul-98 |
1038 |
0.00 |
8.45 |
57.21 |
|
|
|
|
30-Jun-15 |
1469 |
1654 |
1190 |
358.8 |
0.0 |
|
|
|
30-Jul-98 |
977 |
0.00 |
7.96 |
57.04 |
|
|
|
|
31-Jul-15 |
1486 |
1845 |
1132 |
375.2 |
0.0 |
|
|
|
31-Jul-98 |
1008 |
0.00 |
8.21 |
57.30 |
976 |
1211 |
719 |
246.28 |
31-Aug-15 |
1417 |
1674 |
988 |
357.7 |
0.0 |
|
|
|
1-Aug-98 |
925 |
0.00 |
7.53 |
56.61 |
|
|
|
|
30-Sep-15 |
1532 |
1656 |
1427 |
374.3 |
0.0 |
|
|
|
2-Aug-98 |
894 |
0.00 |
7.28 |
55.84 |
|
|
|
|
31-Oct-15 |
1473 |
1856 |
1121 |
372.0 |
0.0 |
|
|
|
3-Aug-98 |
915 |
0.00 |
7.46 |
55.28 |
|
|
|
|
30-Nov-15 |
1612 |
1737 |
1441 |
393.9 |
0.0 |
|
|
|
4-Aug-98 |
869 |
0.00 |
7.08 |
53.96 |
|
|
|
|
31-Dec-15 |
1658 |
1953 |
1184 |
418.5 |
0.0 |
|
|
|
5-Aug-98 |
921 |
0.00 |
7.50 |
53.01 |
|
|
|
|
31-Jan-16 |
1652 |
1766 |
1312 |
417.0 |
0.0 |
|
|
|
6-Aug-98 |
1064 |
0.00 |
8.67 |
53.72 |
|
|
|
|
29-Feb-16 |
1603 |
1835 |
1406 |
365.6 |
0.0 |
|
|
|
7-Aug-98 |
1020 |
0.00 |
8.31 |
53.81 |
|
|
|
|
31-Mar-16 |
1643 |
1854 |
1355 |
414.8 |
0.0 |
|
|
|
8-Aug-98 |
1040 |
0.00 |
8.47 |
54.75 |
|
|
|
|
30-Apr-16 |
1644 |
1777 |
1468 |
401.7 |
0.0 |
|
|
|
9-Aug-98 |
961 |
0.00 |
7.83 |
55.30 |
|
|
|
|
31-May-16 |
1483 |
1864 |
1215 |
374.4 |
0.0 |
|
|
|
10-Aug-98 |
863 |
0.00 |
7.03 |
54.87 |
|
|
|
|
30-Jun-16 |
1428 |
1599 |
1291 |
348.9 |
0.0 |
|
|
|
11-Aug-98 |
938 |
0.00 |
7.64 |
55.43 |
|
|
|
|
31-Jul-16 |
1319 |
1617 |
858 |
333.0 |
0.0 |
|
|
|
12-Aug-98 |
860 |
0.00 |
7.00 |
54.93 |
|
|
|
|
31-Aug-16 |
1205 |
1508 |
763 |
304.3 |
0.0 |
|
|
|
13-Aug-98 |
814 |
0.00 |
6.63 |
52.90 |
|
|
|
|
30-Sep-16 |
1451 |
1598 |
1110 |
354.5 |
0.0 |
|
|
|
14-Aug-98 |
765 |
0.00 |
6.23 |
50.82 |
|
|
|
|
31-Oct-16 |
1343 |
1859 |
979 |
339.1 |
0.0 |
|
|
|
15-Aug-98 |
807 |
0.00 |
6.57 |
48.92 |
|
|
|
|
30-Nov-16 |
1536 |
1779 |
1199 |
375.2 |
0.0 |
|
|
|
16-Aug-98 |
829 |
0.00 |
6.75 |
47.84 |
|
|
|
|
31-Dec-16 |
1550 |
1772 |
1327 |
391.4 |
0.0 |
|
|
|
17-Aug-98 |
769 |
0.00 |
6.27 |
47.08 |
|
|
|
|
31-Jan-17 |
1526 |
1681 |
1276 |
385.2 |
0.0 |
|
|
|
18-Aug-98 |
723 |
0.00 |
5.89 |
45.33 |
|
|
|
|
28-Feb-17 |
1498 |
1714 |
1275 |
378.1 |
0.0 |
|
|
|
19-Aug-98 |
665 |
0.00 |
5.41 |
43.74 |
|
|
|
|
31-Mar-17 |
1653 |
1992 |
1447 |
417.4 |
0.0 |
|
|
|
20-Aug-98 |
622 |
0.00 |
5.07 |
42.18 |
|
|
|
|
30-Apr-17 |
1596 |
1776 |
1435 |
403.0 |
0.0 |
|
|
|
21-Aug-98 |
660 |
0.00 |
5.38 |
41.33 |
|
|
|
|
31-May-17 |
1451 |
1634 |
1243 |
366.4 |
0.0 |
|
|
|
22-Aug-98 |
593 |
0.00 |
4.83 |
39.59 |
|
|
|
|
30-Jun-17 |
1435 |
1585 |
1250 |
362.2 |
0.0 |
|
|
|
23-Aug-98 |
655 |
0.00 |
5.33 |
38.18 |
|
|
|
|
31-Jul-17 |
1380 |
1489 |
1224 |
348.4 |
0.0 |
|
|
|
24-Aug-98 |
659 |
0.00 |
5.36 |
37.28 |
|
|
|
|
31-Aug-17 |
1397 |
1552 |
1099 |
352.6 |
0.0 |
|
|
|
25-Aug-98 |
716 |
0.00 |
5.83 |
37.21 |
|
|
|
|
30-Sep-17 |
1504 |
1695 |
1288 |
379.8 |
0.0 |
|
|
|
26-Aug-98 |
786 |
0.00 |
6.40 |
38.20 |
|
|
|
|
31-Oct-17 |
1468 |
1813 |
1052 |
370.6 |
0.0 |
|
|
|
27-Aug-98 |
786 |
0.00 |
6.40 |
39.53 |
|
|
|
|
30-Nov-17 |
1462 |
1674 |
1226 |
369.0 |
0.0 |
|
|
|
28-Aug-98 |
807 |
0.00 |
6.57 |
40.73 |
|
|
|
|
31-Dec-17 |
1561 |
1759 |
1412 |
394.1 |
0.0 |
|
|
|
29-Aug-98 |
807 |
0.00 |
6.57 |
42.47 |
|
|
|
|
31-Jan-18 |
1559 |
1676 |
1442 |
393.6 |
0.0 |
|
|
|
30-Aug-98 |
816 |
0.00 |
6.65 |
43.78 |
|
|
|
|
28-Feb-18 |
1643 |
1810 |
1502 |
414.7 |
0.0 |
|
|
|
31-Aug-98 |
816 |
0.00 |
6.65 |
45.07 |
818 |
1064 |
593 |
206.56 |
31-Mar-18 |
1676 |
1870 |
1524 |
423.2 |
0.0 |
|
|
|
1-Sep-98 |
922 |
0.00 |
7.51 |
46.75 |
|
|
|
|
30-Apr-18 |
1615 |
1801 |
1387 |
407.7 |
0.0 |
|
|
|
2-Sep-98 |
962 |
0.00 |
7.83 |
48.18 |
|
|
|
|
31-May-18 |
1616 |
1787 |
1430 |
408.0 |
0.0 |
|
|
|
3-Sep-98 |
962 |
0.00 |
7.83 |
49.61 |
|
|
|
|
30-Jun-18 |
1273 |
1513 |
720 |
321.3 |
0.0 |
|
|
|
4-Sep-98 |
1032 |
0.00 |
8.40 |
51.45 |
|
|
|
|
31-Jul-18 |
1340 |
1704 |
795 |
338.3 |
0.0 |
|
|
|
5-Sep-98 |
1055 |
0.00 |
8.59 |
53.47 |
|
|
|
|
31-Aug-18 |
1416 |
1639 |
859 |
357.6 |
0.0 |
|
|
|
6-Sep-98 |
1117 |
0.00 |
9.09 |
55.92 |
|
|
|
|
30-Sep-18 |
1564 |
1765 |
1165 |
394.9 |
0.0 |
|
|
|
7-Sep-98 |
1066 |
0.00 |
8.68 |
57.95 |
|
|
|
|
31-Oct-18 |
1651 |
1792 |
1367 |
416.9 |
0.0 |
|
|
|
8-Sep-98 |
951 |
0.00 |
7.75 |
58.19 |
|
|
|
|
30-Nov-18 |
1770 |
1953 |
1575 |
447.0 |
0.0 |
|
|
|
9-Sep-98 |
948 |
0.00 |
7.72 |
58.07 |
|
|
|
|
31-Dec-18 |
1612 |
1997 |
1059 |
406.9 |
0.0 |
|
|
|
10-Sep-98 |
1013 |
0.00 |
8.25 |
58.49 |
|
|
|
|
31-Jan-19 |
1643 |
1925 |
1100 |
414.7 |
0.0 |
|
|
|
11-Sep-98 |
998 |
0.00 |
8.13 |
58.22 |
|
|
|
|
28-Feb-19 |
1897 |
2045 |
1680 |
479.0 |
0.0 |
|
|
|
12-Sep-98 |
1001 |
0.00 |
8.15 |
57.78 |
|
|
|
|
31-Mar-19 |
1887 |
2210 |
1532 |
476.4 |
0.0 |
|
|
|
13-Sep-98 |
886 |
0.00 |
7.22 |
55.90 |
|
|
|
|
30-Apr-19 |
1847 |
2158 |
1670 |
466.4 |
0.0 |
|
|
|
14-Sep-98 |
785 |
0.00 |
6.39 |
53.61 |
|
|
|
|
31-May-19 |
1641 |
1938 |
1370 |
414.3 |
0.0 |
|
|
|
15-Sep-98 |
759 |
0.00 |
6.18 |
52.04 |
|
|
|
|
30-Jun-19 |
1599 |
1816 |
1285 |
403.7 |
0.0 |
|
|
|
16-Sep-98 |
650 |
0.00 |
5.29 |
49.61 |
|
|
|
|
31-Jul-19 |
1459 |
1802 |
1020 |
368.4 |
0.0 |
|
|
|
17-Sep-98 |
577 |
0.00 |
4.70 |
46.06 |
|
|
|
|
31-Aug-19 |
1162 |
1587 |
806 |
293.3 |
0.0 |
|
|
|
18-Sep-98 |
437 |
0.00 |
3.56 |
41.49 |
|
|
|
|
30-Sep-19 |
1288 |
1845 |
780 |
325.3 |
0.0 |
|
|
|
19-Sep-98 |
530 |
0.00 |
4.32 |
37.66 |
|
|
|
|
31-Oct-19 |
1732 |
1839 |
1640 |
437.3 |
0.0 |
|
|
|
20-Sep-98 |
662 |
0.00 |
5.39 |
35.83 |
|
|
|
|
30-Nov-19 |
1630 |
1769 |
1416 |
411.4 |
0.0 |
|
|
|
21-Sep-98 |
830 |
0.00 |
6.76 |
36.20 |
|
|
|
|
31-Dec-19 |
1819 |
2119 |
1610 |
459.2 |
0.0 |
|
|
|
22-Sep-98 |
964 |
0.00 |
7.85 |
37.88 |
|
|
|
|
31-Jan-20 |
1778 |
1987 |
1590 |
448.9 |
0.0 |
|
|
|
23-Sep-98 |
1100 |
0.00 |
8.96 |
41.55 |
|
|
|
|
29-Feb-20 |
1820 |
2087 |
1522 |
459.4 |
0.0 |
|
|
|
24-Sep-98 |
1188 |
0.00 |
9.67 |
46.52 |
|
|
|
|
31-Mar-20 |
1841 |
1986 |
1711 |
464.7 |
0.0 |
|
|
|
25-Sep-98 |
1372 |
0.00 |
11.18 |
54.14 |
|
|
|
|
30-Apr-20 |
1693 |
1940 |
1443 |
427.5 |
0.0 |
|
|
|
26-Sep-98 |
1154 |
0.00 |
9.40 |
59.22 |
|
|
|
|
31-May-20 |
1747 |
1878 |
1619 |
441.0 |
0.0 |
|
|
|
27-Sep-98 |
1120 |
0.00 |
9.12 |
62.95 |
|
|
|
|
30-Jun-20 |
1689 |
1958 |
1404 |
426.4 |
0.0 |
|
|
|
28-Sep-98 |
1083 |
0.00 |
8.82 |
65.00 |
|
|
|
|
31-Jul-20 |
1602 |
1853 |
1357 |
404.6 |
0.0 |
|
|
|
29-Sep-98 |
1062 |
0.00 |
8.65 |
65.80 |
|
|
|
|
31-Aug-20 |
1552 |
1879 |
1364 |
366.5 |
0.0 |
|
|
|
30-Sep-98 |
1030 |
0.00 |
8.39 |
65.22 |
941 |
1372 |
437 |
229.80 |
30-Sep-20 |
1607 |
1865 |
1356 |
405.7 |
0.0 |
|
|
|
1-Oct-98 |
1033 |
0.00 |
8.41 |
63.96 |
|
|
|
|
31-Oct-20 |
1526 |
1807 |
1048 |
385.3 |
0.0 |
|
|
|
2-Oct-98 |
1050 |
0.00 |
8.55 |
61.33 |
|
|
|
|
30-Nov-20 |
1566 |
2000 |
1188 |
395.2 |
0.0 |
|
|
|
3-Oct-98 |
1149 |
0.00 |
9.36 |
61.29 |
|
|
|
|
31-Dec-20 |
1561 |
1820 |
1394 |
394.2 |
0.0 |
|
|
|
4-Oct-98 |
1109 |
0.00 |
9.03 |
61.21 |
|
|
|
|
31-Jan-21 |
1658 |
1902 |
1317 |
418.6 |
0.0 |
|
|
|
5-Oct-98 |
1101 |
0.00 |
8.97 |
61.36 |
|
|
|
|
28-Feb-21 |
1830 |
2116 |
1578 |
462.0 |
0.0 |
|
|
|
6-Oct-98 |
1076 |
0.00 |
8.76 |
61.48 |
|
|
|
|
31-Mar-21 |
1672 |
1938 |
1273 |
422.1 |
0.0 |
|
|
|
7-Oct-98 |
1101 |
0.00 |
8.97 |
62.05 |
|
|
|
|
30-Apr-21 |
1831 |
2053 |
1657 |
462.3 |
0.0 |
|
|
|
8-Oct-98 |
1028 |
0.00 |
8.37 |
62.01 |
|
|
|
|
31-May-21 |
1729 |
1985 |
1388 |
436.4 |
0.0 |
|
|
|
9-Oct-98 |
968 |
0.00 |
7.88 |
61.34 |
|
|
|
|
30-Jun-21 |
1495 |
1838 |
1215 |
377.5 |
0.0 |
|
|
|
10-Oct-98 |
1023 |
0.00 |
8.33 |
60.31 |
|
|
|
|
31-Jul-21 |
1512 |
1913 |
755 |
381.8 |
0.0 |
|
|
|
11-Oct-98 |
1059 |
0.00 |
8.63 |
59.91 |
|
|
|
|
31-Aug-21 |
1543 |
1796 |
1177 |
389.7 |
0.0 |
|
|
|
12-Oct-98 |
991 |
0.00 |
8.07 |
59.01 |
|
|
|
|
30-Sep-21 |
1461 |
1751 |
1008 |
368.8 |
0.0 |
|
|
|
13-Oct-98 |
991 |
0.00 |
8.07 |
58.31 |
|
|
|
|
31-Oct-21 |
1661 |
1934 |
1301 |
419.4 |
0.0 |
|
|
|
14-Oct-98 |
898 |
0.00 |
7.31 |
56.66 |
|
|
|
|
30-Nov-21 |
1728 |
2013 |
1501 |
436.3 |
0.0 |
|
|
|
15-Oct-98 |
898 |
0.00 |
7.31 |
55.60 |
|
|
|
|
31-Dec-21 |
1758 |
2076 |
1292 |
443.9 |
0.0 |
|
|
|
16-Oct-98 |
1009 |
0.00 |
8.22 |
55.93 |
|
|
|
|
31-Jan-22 |
1886 |
2127 |
1694 |
476.1 |
0.0 |
|
|
|
17-Oct-98 |
1017 |
0.00 |
8.28 |
55.88 |
|
|
|
|
28-Feb-22 |
1750 |
1932 |
1650 |
441.9 |
0.0 |
|
|
|
18-Oct-98 |
1017 |
0.00 |
8.28 |
55.54 |
|
|
|
|
31-Mar-22 |
1873 |
2107 |
1681 |
472.8 |
0.0 |
|
|
|
19-Oct-98 |
1169 |
0.00 |
9.52 |
56.99 |
|
|
|
|
30-Apr-22 |
1715 |
1990 |
1536 |
433.0 |
0.0 |
|
|
|
20-Oct-98 |
1169 |
0.00 |
9.52 |
58.45 |
|
|
|
|
31-May-22 |
1670 |
1937 |
1348 |
421.7 |
0.0 |
|
|
|
21-Oct-98 |
1326 |
0.00 |
10.80 |
61.93 |
|
|
|
|
30-Jun-22 |
1619 |
1933 |
1245 |
408.7 |
0.0 |
|
|
|
22-Oct-98 |
1098 |
0.00 |
8.94 |
63.56 |
|
|
|
|
31-Jul-22 |
1529 |
1893 |
1217 |
385.9 |
0.0 |
|
|
|
23-Oct-98 |
860 |
0.00 |
7.00 |
62.35 |
|
|
|
|
31-Aug-22 |
1421 |
1686 |
1101 |
358.8 |
0.0 |
|
|
|
24-Oct-98 |
909 |
0.00 |
7.40 |
61.47 |
|
|
|
|
30-Sep-22 |
1485 |
1925 |
1201 |
374.9 |
0.0 |
|
|
|
25-Oct-98 |
1040 |
0.00 |
8.47 |
61.66 |
|
|
|
|
31-Oct-22 |
1551 |
1736 |
1302 |
391.4 |
0.0 |
|
|
|
26-Oct-98 |
1097 |
0.00 |
8.93 |
61.07 |
|
|
|
|
30-Nov-22 |
1604 |
1971 |
1211 |
404.9 |
0.0 |
|
|
|
27-Oct-98 |
1221 |
0.00 |
9.94 |
61.49 |
|
|
|
|
31-Dec-22 |
1575 |
1829 |
1270 |
397.6 |
0.0 |
|
|
|
28-Oct-98 |
1339 |
0.00 |
10.90 |
61.59 |
|
|
|
|
31-Jan-23 |
1588 |
1782 |
1245 |
400.9 |
0.0 |
|
|
|
29-Oct-98 |
1560 |
1.27 |
12.70 |
65.35 |
|
|
|
|
28-Feb-23 |
1750 |
1973 |
1585 |
412.0 |
0.1 |
|
|
|
30-Oct-98 |
1737 |
3.99 |
14.14 |
72.49 |
|
|
|
|
31-Mar-23 |
1883 |
2016 |
1663 |
475.3 |
0.3 |
|
|
|
31-Oct-98 |
1743 |
6.75 |
14.19 |
79.28 |
1122 |
1743 |
860 |
283.27 |
30-Apr-23 |
1609 |
1910 |
1333 |
393.1 |
0.5 |
|
|
|
1-Nov-98 |
1744 |
9.52 |
14.20 |
85.01 |
|
|
|
|
31-May-23 |
1508 |
1922 |
1078 |
380.7 |
0.7 |
|
|
|
2-Nov-98 |
1664 |
11.64 |
13.55 |
89.63 |
|
|
|
|
30-Jun-23 |
1500 |
1705 |
1235 |
366.4 |
0.8 |
|
|
|
3-Nov-98 |
1620 |
13.41 |
13.20 |
92.89 |
|
|
|
|
31-Jul-23 |
1408 |
1866 |
711 |
355.4 |
1.0 |
|
|
|
4-Nov-98 |
1497 |
14.17 |
12.19 |
94.18 |
|
|
|
|
31-Aug-23 |
1472 |
1727 |
868 |
371.7 |
1.0 |
|
|
|
5-Nov-98 |
1359 |
0.00 |
11.07 |
92.55 |
|
|
|
|
30-Sep-23 |
1459 |
1671 |
1239 |
356.6 |
0.0 |
|
|
|
6-Nov-98 |
1354 |
0.00 |
11.03 |
89.43 |
|
|
|
|
31-Oct-23 |
1401 |
1757 |
903 |
353.8 |
0.0 |
|
|
|
7-Nov-98 |
1307 |
0.00 |
10.64 |
85.88 |
|
|
|
|
30-Nov-23 |
1611 |
1892 |
1398 |
393.7 |
0.0 |
|
|
|
8-Nov-98 |
1277 |
0.00 |
10.40 |
82.08 |
|
|
|
|
31-Dec-23 |
1448 |
1831 |
1102 |
365.5 |
0.0 |
|
|
|
9-Nov-98 |
1292 |
0.00 |
10.52 |
79.05 |
|
|
|
|
31-Jan-24 |
1694 |
1957 |
1490 |
427.6 |
0.0 |
|
|
|
10-Nov-98 |
1188 |
0.00 |
9.67 |
75.53 |
|
|
|
|
29-Feb-24 |
1813 |
1957 |
1624 |
457.6 |
0.0 |
|
|
|
11-Nov-98 |
1198 |
0.00 |
9.75 |
73.09 |
|
|
|
|
31-Mar-24 |
1745 |
1960 |
1570 |
440.6 |
0.0 |
|
|
|
12-Nov-98 |
1181 |
0.00 |
9.62 |
71.64 |
|
|
|
|
30-Apr-24 |
1936 |
2284 |
1466 |
488.8 |
0.0 |
|
|
|
13-Nov-98 |
1216 |
0.00 |
9.91 |
70.52 |
|
|
|
|
31-May-24 |
1542 |
1907 |
1348 |
389.4 |
0.0 |
|
|
|
14-Nov-98 |
1115 |
0.00 |
9.08 |
68.95 |
|
|
|
|
30-Jun-24 |
1643 |
1765 |
1453 |
414.7 |
0.0 |
|
|
|
15-Nov-98 |
1209 |
0.00 |
9.85 |
68.40 |
|
|
|
|
31-Jul-24 |
1449 |
1688 |
1169 |
365.7 |
0.0 |
|
|
|
16-Nov-98 |
1166 |
0.00 |
9.50 |
67.38 |
|
|
|
|
31-Aug-24 |
1599 |
1767 |
1380 |
403.6 |
0.0 |
|
|
|
17-Nov-98 |
1235 |
0.00 |
10.06 |
67.76 |
|
|
|
|
30-Sep-24 |
1333 |
1740 |
823 |
336.4 |
0.0 |
|
|
|
18-Nov-98 |
1251 |
0.00 |
10.18 |
68.19 |
|
|
|
|
31-Oct-24 |
1676 |
1935 |
1282 |
423.2 |
0.0 |
|
|
|
19-Nov-98 |
1299 |
0.00 |
10.58 |
69.15 |
|
|
|
|
30-Nov-24 |
1714 |
1836 |
1561 |
251.2 |
0.0 |
|
|
|
20-Nov-98 |
1165 |
0.00 |
9.49 |
68.74 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
1233 |
0.00 |
10.04 |
69.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
1067 |
0.00 |
8.69 |
68.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
1077 |
0.00 |
8.77 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
983 |
0.00 |
8.01 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
983 |
0.00 |
8.01 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
1007 |
0.00 |
8.20 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
1032 |
0.00 |
8.40 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
1047 |
0.00 |
8.52 |
58.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
1047 |
0.00 |
8.52 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
1075 |
0.00 |
8.76 |
58.42 |
1230 |
1744 |
983 |
300.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
1084 |
0.00 |
8.83 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
1089 |
0.00 |
8.87 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
1105 |
0.00 |
9.00 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
1105 |
0.00 |
9.00 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
1136 |
0.00 |
9.26 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
1143 |
0.00 |
9.31 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
1120 |
0.00 |
9.12 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
1021 |
0.00 |
8.32 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
1047 |
0.00 |
8.53 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
1049 |
0.00 |
8.54 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
1137 |
0.00 |
9.26 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
1158 |
0.00 |
9.43 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
1014 |
0.00 |
8.26 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
1070 |
0.00 |
8.72 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
1166 |
0.00 |
9.49 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
1150 |
0.00 |
9.37 |
63.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
1149 |
0.00 |
9.36 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
1020 |
0.00 |
8.30 |
62.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
901 |
0.00 |
7.34 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
1274 |
0.00 |
10.37 |
62.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
1196 |
0.00 |
9.74 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
54.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
35.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
1102 |
1274 |
901 |
188.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
1457 |
0.44 |
11.87 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
1223 |
0.00 |
9.96 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
1134 |
0.00 |
9.23 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
1134 |
0.00 |
9.23 |
40.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
1134 |
0.00 |
9.23 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
1134 |
0.00 |
9.23 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
1199 |
0.00 |
9.76 |
68.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
1112 |
0.00 |
9.06 |
65.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
1174 |
0.00 |
9.56 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
1287 |
0.00 |
10.48 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
1287 |
0.00 |
10.48 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
1079 |
0.00 |
8.79 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
1079 |
0.00 |
8.79 |
66.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
929 |
0.00 |
7.56 |
64.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
929 |
0.00 |
7.56 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
877 |
0.00 |
7.14 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
823 |
0.00 |
6.70 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
823 |
0.00 |
6.70 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
910 |
0.00 |
7.41 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
910 |
0.00 |
7.41 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
1025 |
0.00 |
8.35 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
992 |
0.00 |
8.08 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
1112 |
0.00 |
9.05 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
1105 |
0.00 |
9.00 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
1191 |
0.00 |
9.70 |
59.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
1170 |
0.00 |
9.52 |
61.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
1231 |
0.00 |
10.02 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
1254 |
0.00 |
10.22 |
65.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
1363 |
0.00 |
11.10 |
68.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
1345 |
0.00 |
10.95 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
1376 |
0.00 |
11.20 |
72.72 |
1122 |
1457 |
823 |
283.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
1342 |
0.00 |
10.93 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
1334 |
0.00 |
10.87 |
75.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
1314 |
0.00 |
10.70 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
1302 |
0.00 |
10.60 |
76.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
1190 |
0.00 |
9.69 |
74.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
1218 |
0.00 |
9.92 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
1161 |
0.00 |
9.45 |
72.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
1133 |
0.00 |
9.22 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
1162 |
0.00 |
9.46 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
1027 |
0.00 |
8.36 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
1022 |
0.00 |
8.33 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
1020 |
0.00 |
8.31 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
968 |
0.00 |
7.88 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
978 |
0.00 |
7.97 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
997 |
0.00 |
8.12 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
981 |
0.00 |
7.99 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
1053 |
0.00 |
8.57 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
1062 |
0.00 |
8.65 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
1078 |
0.00 |
8.78 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
1075 |
0.00 |
8.76 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
1093 |
0.00 |
8.90 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
1055 |
0.00 |
8.59 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
1081 |
0.00 |
8.81 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
1081 |
0.00 |
8.81 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
973 |
0.00 |
7.92 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
920 |
0.00 |
7.49 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
893 |
0.00 |
7.27 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
950 |
0.00 |
7.74 |
56.63 |
1088 |
1342 |
893 |
248.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
950 |
0.00 |
7.74 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
913 |
0.00 |
7.44 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
810 |
0.00 |
6.60 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
810 |
0.00 |
6.60 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
852 |
0.00 |
6.94 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
852 |
0.00 |
6.94 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
797 |
0.00 |
6.49 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
797 |
0.00 |
6.49 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
900 |
0.00 |
7.33 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
959 |
0.00 |
7.81 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
996 |
0.00 |
8.11 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
1028 |
0.00 |
8.37 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
1057 |
0.00 |
8.61 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
1058 |
0.00 |
8.62 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
1046 |
0.00 |
8.52 |
57.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
998 |
0.00 |
8.13 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
1051 |
0.00 |
8.56 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
1083 |
0.00 |
8.82 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
997 |
0.00 |
8.12 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
1012 |
0.00 |
8.24 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
1016 |
0.00 |
8.27 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
1088 |
0.00 |
8.86 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
1075 |
0.00 |
8.76 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
1050 |
0.00 |
8.56 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
1028 |
0.00 |
8.37 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
1075 |
0.00 |
8.75 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
991 |
0.00 |
8.07 |
59.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
1031 |
0.00 |
8.39 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
873 |
0.00 |
7.11 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
896 |
0.00 |
7.29 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
847 |
0.00 |
6.89 |
54.89 |
966 |
1088 |
797 |
243.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
861 |
0.00 |
7.02 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
826 |
0.00 |
6.72 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
839 |
0.00 |
6.83 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
780 |
0.00 |
6.35 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
775 |
0.00 |
6.31 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
776 |
0.00 |
6.32 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
753 |
0.00 |
6.13 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
736 |
0.00 |
5.99 |
44.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
824 |
0.00 |
6.71 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
807 |
0.00 |
6.57 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
809 |
0.00 |
6.59 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
867 |
0.00 |
7.06 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
848 |
0.00 |
6.91 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
908 |
0.00 |
7.40 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
837 |
0.00 |
6.81 |
48.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
784 |
0.00 |
6.39 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
865 |
0.00 |
7.04 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
865 |
0.00 |
7.04 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
1091 |
0.00 |
8.89 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
1091 |
0.00 |
8.89 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
1125 |
0.00 |
9.16 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
1125 |
0.00 |
9.16 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
1148 |
0.00 |
9.35 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
1194 |
0.00 |
9.72 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
1235 |
0.00 |
10.06 |
65.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
1013 |
0.00 |
8.25 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
1063 |
0.00 |
8.66 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
1105 |
0.00 |
9.00 |
64.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
1074 |
0.00 |
8.74 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
974 |
0.00 |
7.94 |
62.37 |
933 |
1235 |
736 |
229.08 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
991 |
0.00 |
8.07 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
950 |
0.00 |
7.74 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
953 |
0.00 |
7.76 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
999 |
0.00 |
8.14 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
920 |
0.00 |
7.49 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
945 |
0.00 |
7.70 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
973 |
0.00 |
7.93 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
984 |
0.00 |
8.01 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
998 |
0.00 |
8.13 |
55.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
986 |
0.00 |
8.03 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
989 |
0.00 |
8.05 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
1021 |
0.00 |
8.32 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
931 |
0.00 |
7.58 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
973 |
0.00 |
7.92 |
56.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
878 |
0.00 |
7.15 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
860 |
0.00 |
7.00 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
939 |
0.00 |
7.65 |
53.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
863 |
0.00 |
7.02 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
821 |
0.00 |
6.69 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
931 |
0.00 |
7.58 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
949 |
0.00 |
7.73 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
998 |
0.00 |
8.12 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
1035 |
0.00 |
8.43 |
53.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
957 |
0.00 |
7.80 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
941 |
0.00 |
7.67 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
1007 |
0.00 |
8.20 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
974 |
0.00 |
7.93 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
958 |
0.00 |
7.80 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
955 |
0.00 |
7.78 |
55.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
868 |
0.00 |
7.07 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
913 |
0.00 |
7.43 |
53.88 |
950 |
1035 |
821 |
239.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
981 |
0.00 |
7.99 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
981 |
0.00 |
7.99 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
954 |
0.00 |
7.77 |
53.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
954 |
0.00 |
7.77 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
851 |
0.00 |
6.93 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
851 |
0.00 |
6.93 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
892 |
0.00 |
7.26 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
780 |
0.00 |
6.35 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
808 |
0.00 |
6.58 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
753 |
0.00 |
6.14 |
47.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
824 |
0.00 |
6.71 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
966 |
0.00 |
7.87 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
960 |
0.00 |
7.82 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
928 |
0.00 |
7.55 |
49.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
985 |
0.00 |
8.02 |
50.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
1036 |
0.00 |
8.43 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
1044 |
0.00 |
8.50 |
54.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
1082 |
0.00 |
8.81 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
981 |
0.00 |
7.99 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
1060 |
0.00 |
8.63 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
1042 |
0.00 |
8.49 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
1022 |
0.00 |
8.32 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
990 |
0.00 |
8.06 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
1029 |
0.00 |
8.38 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
1070 |
0.00 |
8.71 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
1192 |
0.00 |
9.71 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
1109 |
0.00 |
9.03 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
1045 |
0.00 |
8.51 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
991 |
0.00 |
8.07 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
972 |
0.00 |
7.92 |
60.33 |
971 |
1192 |
753 |
237.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
959 |
0.00 |
7.81 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
885 |
0.00 |
7.20 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
886 |
0.00 |
7.22 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
821 |
0.00 |
6.68 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
993 |
0.00 |
8.08 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
943 |
0.00 |
7.68 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
1012 |
0.00 |
8.24 |
52.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
983 |
0.00 |
8.01 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
969 |
0.00 |
7.89 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
936 |
0.00 |
7.63 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
987 |
0.00 |
8.04 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
884 |
0.00 |
7.20 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
938 |
0.00 |
7.64 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
824 |
0.00 |
6.71 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
843 |
0.00 |
6.86 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
789 |
0.00 |
6.43 |
50.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
857 |
0.00 |
6.98 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
921 |
0.00 |
7.50 |
49.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
921 |
0.00 |
7.50 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
981 |
0.00 |
7.99 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
981 |
0.00 |
7.99 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
1018 |
0.00 |
8.29 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
1018 |
0.00 |
8.29 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
960 |
0.00 |
7.82 |
55.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
826 |
0.00 |
6.73 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
1005 |
0.00 |
8.19 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
1008 |
0.00 |
8.21 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
1014 |
0.00 |
8.26 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
1018 |
0.00 |
8.29 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
967 |
0.00 |
7.88 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
1015 |
0.00 |
8.26 |
55.82 |
941 |
1018 |
789 |
237.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
1093 |
0.00 |
8.90 |
58.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
816 |
0.00 |
6.64 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
683 |
0.00 |
5.56 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
719 |
0.00 |
5.86 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
828 |
0.00 |
6.74 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
1015 |
0.00 |
8.27 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
1136 |
0.00 |
9.25 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
1240 |
0.00 |
10.10 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
1512 |
0.88 |
12.31 |
58.09 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Aug-99 |
1730 |
3.55 |
14.09 |
66.63 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Aug-99 |
1804 |
6.81 |
14.69 |
75.46 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Aug-99 |
1748 |
9.61 |
14.23 |
82.95 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
13-Aug-99 |
1681 |
11.87 |
13.69 |
88.37 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Aug-99 |
1619 |
13.63 |
13.18 |
92.30 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
15-Aug-99 |
1476 |
14.22 |
12.02 |
94.22 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
16-Aug-99 |
1417 |
14.33 |
11.54 |
93.45 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
17-Aug-99 |
1305 |
0.00 |
10.63 |
89.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
1192 |
0.00 |
9.71 |
85.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
1196 |
0.00 |
9.74 |
80.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
1066 |
0.00 |
8.68 |
75.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
1066 |
0.00 |
8.68 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
1086 |
0.00 |
8.84 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
1080 |
0.00 |
8.79 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
1077 |
0.00 |
8.77 |
63.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
1097 |
0.00 |
8.93 |
62.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
1078 |
0.00 |
8.78 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
1129 |
0.00 |
9.20 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
1066 |
0.00 |
8.68 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
1119 |
0.00 |
9.11 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
1024 |
0.00 |
8.34 |
61.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
1130 |
0.00 |
9.20 |
62.24 |
1201 |
1804 |
683 |
303.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
1140 |
0.00 |
9.29 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
1140 |
0.00 |
9.29 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
1284 |
0.00 |
10.46 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
1284 |
0.00 |
10.46 |
66.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
1239 |
0.00 |
10.09 |
67.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
1239 |
0.00 |
10.09 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
1158 |
0.00 |
9.43 |
69.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
1153 |
0.00 |
9.39 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
1147 |
0.00 |
9.34 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
898 |
0.00 |
7.31 |
66.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
990 |
0.00 |
8.06 |
63.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
1033 |
0.00 |
8.41 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
878 |
0.00 |
7.15 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
906 |
0.00 |
7.38 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
990 |
0.00 |
8.06 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
1059 |
0.00 |
8.62 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
1225 |
0.00 |
9.97 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
1229 |
0.00 |
10.01 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
1092 |
0.00 |
8.89 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
1268 |
0.00 |
10.33 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
1235 |
0.00 |
10.05 |
65.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
1211 |
0.00 |
9.86 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
1181 |
0.00 |
9.62 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
1135 |
0.00 |
9.25 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
1180 |
0.00 |
9.61 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
1266 |
0.00 |
10.31 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
1209 |
0.00 |
9.85 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
1283 |
0.00 |
10.45 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
1184 |
0.00 |
9.64 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
1200 |
0.00 |
9.78 |
68.88 |
1148 |
1284 |
878 |
280.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
1172 |
0.00 |
9.55 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
1034 |
0.00 |
8.42 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
1026 |
0.00 |
8.36 |
66.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
992 |
0.00 |
8.08 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
860 |
0.00 |
7.01 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
867 |
0.00 |
7.06 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
870 |
0.00 |
7.09 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
894 |
0.00 |
7.28 |
53.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
954 |
0.00 |
7.77 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
965 |
0.00 |
7.86 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
963 |
0.00 |
7.84 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
1035 |
0.00 |
8.43 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
1097 |
0.00 |
8.93 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
984 |
0.00 |
8.02 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
949 |
0.00 |
7.73 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
638 |
0.00 |
5.20 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
638 |
0.00 |
5.20 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
736 |
0.00 |
5.99 |
49.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
736 |
0.00 |
5.99 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
776 |
0.00 |
6.32 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
776 |
0.00 |
6.32 |
42.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
766 |
0.00 |
6.24 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
1051 |
0.00 |
8.56 |
44.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
1098 |
0.00 |
8.94 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
1168 |
0.00 |
9.51 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
1263 |
0.00 |
10.29 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
1314 |
0.00 |
10.70 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
1247 |
0.00 |
10.15 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
1315 |
0.00 |
10.71 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
1155 |
0.00 |
9.41 |
69.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
1179 |
0.00 |
9.60 |
70.37 |
985 |
1315 |
638 |
248.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
1156 |
0.00 |
9.41 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
960 |
0.00 |
7.81 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
912 |
0.00 |
7.43 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
991 |
0.00 |
8.07 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
947 |
0.00 |
7.71 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
1109 |
0.00 |
9.04 |
59.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
1068 |
0.00 |
8.70 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
1098 |
0.00 |
8.94 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
1247 |
0.00 |
10.15 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
1229 |
0.00 |
10.01 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
1080 |
0.00 |
8.79 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
1144 |
0.00 |
9.31 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
1076 |
0.00 |
8.76 |
64.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
1170 |
0.00 |
9.53 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
1107 |
0.00 |
9.01 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
1099 |
0.00 |
8.95 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
1126 |
0.00 |
9.17 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
1191 |
0.00 |
9.70 |
64.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
1133 |
0.00 |
9.23 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
1117 |
0.00 |
9.10 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
1053 |
0.00 |
8.58 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
1058 |
0.00 |
8.61 |
63.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
1111 |
0.00 |
9.04 |
63.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
1035 |
0.00 |
8.43 |
62.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
1050 |
0.00 |
8.55 |
61.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
1047 |
0.00 |
8.53 |
60.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
1038 |
0.00 |
8.46 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
979 |
0.00 |
7.98 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
918 |
0.00 |
7.48 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
742 |
0.00 |
6.04 |
55.45 |
1066 |
1247 |
742 |
260.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
930 |
0.00 |
7.58 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
953 |
0.00 |
7.76 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
953 |
0.00 |
7.76 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
993 |
0.00 |
8.08 |
52.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
993 |
0.00 |
8.08 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
1026 |
0.00 |
8.36 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
1026 |
0.00 |
8.36 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
844 |
0.00 |
6.87 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
828 |
0.00 |
6.74 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
828 |
0.00 |
6.74 |
53.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
884 |
0.00 |
7.20 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
936 |
0.00 |
7.62 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
984 |
0.00 |
8.02 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
1037 |
0.00 |
8.45 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
1145 |
0.00 |
9.33 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
1232 |
0.00 |
10.03 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
1275 |
0.00 |
10.39 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
1270 |
0.00 |
10.34 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
1294 |
0.00 |
10.54 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
1330 |
0.00 |
10.83 |
69.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
1335 |
0.00 |
10.87 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
1353 |
0.00 |
11.02 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
1349 |
0.00 |
10.99 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
1341 |
0.00 |
10.92 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
1368 |
0.00 |
11.14 |
76.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
1334 |
0.00 |
10.87 |
76.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
1295 |
0.00 |
10.54 |
76.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
1222 |
0.00 |
9.95 |
75.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
1207 |
0.00 |
9.83 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
1089 |
0.00 |
8.87 |
72.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
1042 |
0.00 |
8.48 |
69.69 |
1119 |
1368 |
828 |
282.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
996 |
0.00 |
8.11 |
66.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
965 |
0.00 |
7.86 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
979 |
0.00 |
7.97 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
973 |
0.00 |
7.92 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
1010 |
0.00 |
8.22 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
1003 |
0.00 |
8.17 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
1000 |
0.00 |
8.15 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
980 |
0.00 |
7.98 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
1021 |
0.00 |
8.32 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
1009 |
0.00 |
8.22 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
1066 |
0.00 |
8.68 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
983 |
0.00 |
8.00 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
1061 |
0.00 |
8.64 |
57.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
1048 |
0.00 |
8.54 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
1105 |
0.00 |
9.00 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
1089 |
0.00 |
8.87 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
1096 |
0.00 |
8.93 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
1047 |
0.00 |
8.53 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
1047 |
0.00 |
8.53 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
1042 |
0.00 |
8.48 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
1042 |
0.00 |
8.48 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
957 |
0.00 |
7.79 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
865 |
0.00 |
7.05 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
865 |
0.00 |
7.05 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
933 |
0.00 |
7.60 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
933 |
0.00 |
7.60 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
913 |
0.00 |
7.43 |
53.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
932 |
0.00 |
7.59 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
1003 |
0.00 |
8.17 |
52.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
1079 |
0.00 |
8.79 |
54.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
1155 |
0.00 |
9.40 |
56.57 |
1006 |
1155 |
865 |
254.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
1043 |
0.00 |
8.49 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
1017 |
0.00 |
8.28 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
983 |
0.00 |
8.01 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
987 |
0.00 |
8.04 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
919 |
0.00 |
7.48 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
924 |
0.00 |
7.53 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
848 |
0.00 |
6.90 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
886 |
0.00 |
7.22 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
993 |
0.00 |
8.09 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
1007 |
0.00 |
8.20 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
930 |
0.00 |
7.58 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
988 |
0.00 |
8.05 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
913 |
0.00 |
7.44 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
957 |
0.00 |
7.79 |
54.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
922 |
0.00 |
7.51 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
767 |
0.00 |
6.25 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
707 |
0.00 |
5.76 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
738 |
0.00 |
6.01 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
808 |
0.00 |
6.58 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
833 |
0.00 |
6.78 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
858 |
0.00 |
6.99 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
864 |
0.00 |
7.03 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
897 |
0.00 |
7.31 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
1008 |
0.00 |
8.21 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
1036 |
0.00 |
8.44 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
949 |
0.00 |
7.73 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
955 |
0.00 |
7.78 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
865 |
0.00 |
7.05 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
902 |
0.00 |
7.35 |
53.84 |
909 |
1036 |
707 |
207.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
872 |
0.00 |
7.11 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
783 |
0.00 |
6.38 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
758 |
0.00 |
6.18 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
758 |
0.00 |
6.18 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
801 |
0.00 |
6.52 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
801 |
0.00 |
6.52 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
804 |
0.00 |
6.55 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
838 |
0.00 |
6.83 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
838 |
0.00 |
6.83 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
840 |
0.00 |
6.84 |
46.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
840 |
0.00 |
6.84 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
856 |
0.00 |
6.97 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
913 |
0.00 |
7.44 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
923 |
0.00 |
7.51 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
990 |
0.00 |
8.06 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
1036 |
0.00 |
8.43 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
1065 |
0.00 |
8.67 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
1129 |
0.00 |
9.19 |
56.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
1101 |
0.00 |
8.97 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
1162 |
0.00 |
9.46 |
60.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
1105 |
0.00 |
9.00 |
61.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
1069 |
0.00 |
8.70 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
1062 |
0.00 |
8.65 |
62.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
1016 |
0.00 |
8.28 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
989 |
0.00 |
8.05 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
991 |
0.00 |
8.07 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
867 |
0.00 |
7.06 |
57.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
859 |
0.00 |
7.00 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
845 |
0.00 |
6.88 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
763 |
0.00 |
6.22 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
778 |
0.00 |
6.34 |
49.62 |
918 |
1162 |
758 |
231.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
678 |
0.00 |
5.52 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
732 |
0.00 |
5.96 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
626 |
0.00 |
5.10 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
723 |
0.00 |
5.89 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
683 |
0.00 |
5.56 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
809 |
0.00 |
6.59 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
779 |
0.00 |
6.34 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
845 |
0.00 |
6.88 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
836 |
0.00 |
6.81 |
43.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
959 |
0.00 |
7.81 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
959 |
0.00 |
7.81 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
998 |
0.00 |
8.13 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
929 |
0.00 |
7.57 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
1012 |
0.00 |
8.24 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
990 |
0.00 |
8.06 |
54.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
996 |
0.00 |
8.11 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
953 |
0.00 |
7.76 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
907 |
0.00 |
7.39 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
885 |
0.00 |
7.21 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
885 |
0.00 |
7.21 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
852 |
0.00 |
6.94 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
786 |
0.00 |
6.40 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
775 |
0.00 |
6.31 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
807 |
0.00 |
6.57 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
807 |
0.00 |
6.57 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
948 |
0.00 |
7.72 |
47.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
948 |
0.00 |
7.72 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
929 |
0.00 |
7.57 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
898 |
0.00 |
7.31 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
992 |
0.00 |
8.08 |
51.54 |
864 |
1012 |
626 |
211.16 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
958 |
0.00 |
7.80 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
1034 |
0.00 |
8.42 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
902 |
0.00 |
7.34 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
938 |
0.00 |
7.64 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
924 |
0.00 |
7.52 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
903 |
0.00 |
7.36 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
776 |
0.00 |
6.32 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
795 |
0.00 |
6.47 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
739 |
0.00 |
6.01 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
806 |
0.00 |
6.56 |
47.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
764 |
0.00 |
6.22 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
704 |
0.00 |
5.73 |
44.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
676 |
0.00 |
5.51 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
665 |
0.00 |
5.42 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
620 |
0.00 |
5.05 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
610 |
0.00 |
4.97 |
39.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
573 |
0.00 |
4.67 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
513 |
0.00 |
4.18 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
643 |
0.00 |
5.24 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
718 |
0.00 |
5.85 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
822 |
0.00 |
6.70 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
885 |
0.00 |
7.21 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
917 |
0.00 |
7.47 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
931 |
0.00 |
7.58 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
949 |
0.00 |
7.72 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
900 |
0.00 |
7.33 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
818 |
0.00 |
6.66 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
866 |
0.00 |
7.05 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
885 |
0.00 |
7.20 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
826 |
0.00 |
6.73 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
845 |
0.00 |
6.89 |
49.59 |
803 |
1034 |
513 |
202.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
922 |
0.00 |
7.51 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
907 |
0.00 |
7.39 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
1017 |
0.00 |
8.28 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
941 |
0.00 |
7.66 |
51.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
984 |
0.00 |
8.01 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
984 |
0.00 |
8.01 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
1045 |
0.00 |
8.51 |
55.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
1138 |
0.00 |
9.26 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
1138 |
0.00 |
9.26 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
1192 |
0.00 |
9.71 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
1192 |
0.00 |
9.71 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
1199 |
0.00 |
9.77 |
64.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
1199 |
0.00 |
9.77 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
1096 |
0.00 |
8.92 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
982 |
0.00 |
7.99 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
1123 |
0.00 |
9.14 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
943 |
0.00 |
7.68 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
1024 |
0.00 |
8.34 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
980 |
0.00 |
7.98 |
59.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
1004 |
0.00 |
8.18 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
1029 |
0.00 |
8.38 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
1047 |
0.00 |
8.53 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
998 |
0.00 |
8.13 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
1001 |
0.00 |
8.15 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
946 |
0.00 |
7.70 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
929 |
0.00 |
7.57 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
941 |
0.00 |
7.66 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
960 |
0.00 |
7.82 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
912 |
0.00 |
7.42 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
896 |
0.00 |
7.30 |
53.63 |
1022 |
1199 |
896 |
249.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
926 |
0.00 |
7.54 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
935 |
0.00 |
7.62 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
841 |
0.00 |
6.85 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
659 |
0.00 |
5.36 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
567 |
0.00 |
4.61 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
586 |
0.00 |
4.77 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
529 |
0.00 |
4.31 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
468 |
0.00 |
3.81 |
37.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
445 |
0.00 |
3.63 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
646 |
0.00 |
5.26 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
828 |
0.00 |
6.74 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
990 |
0.00 |
8.06 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
874 |
0.00 |
7.12 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
984 |
0.00 |
8.02 |
42.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
1138 |
0.00 |
9.27 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
1203 |
0.00 |
9.80 |
54.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
1149 |
0.00 |
9.36 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
1174 |
0.00 |
9.56 |
61.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
1124 |
0.00 |
9.15 |
62.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
1426 |
0.18 |
11.61 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
1414 |
0.27 |
11.52 |
70.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
1407 |
0.30 |
11.46 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
1435 |
0.56 |
11.68 |
74.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
1435 |
0.81 |
11.68 |
76.68 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Jul-00 |
1517 |
1.74 |
12.35 |
79.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Jul-00 |
1517 |
2.66 |
12.35 |
82.67 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
27-Jul-00 |
1256 |
0.00 |
10.23 |
81.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
1256 |
0.00 |
10.23 |
80.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
1272 |
0.00 |
10.36 |
78.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
1293 |
0.00 |
10.53 |
77.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
1345 |
0.00 |
10.95 |
77.01 |
1053 |
1517 |
445 |
265.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
1200 |
0.00 |
9.78 |
74.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
1215 |
0.00 |
9.90 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
1215 |
0.00 |
9.90 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
1233 |
0.00 |
10.04 |
71.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
1080 |
0.00 |
8.79 |
69.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
1066 |
0.00 |
8.68 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
1034 |
0.00 |
8.42 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
1048 |
0.00 |
8.53 |
64.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
1119 |
0.00 |
9.11 |
63.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
1100 |
0.00 |
8.96 |
62.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
1138 |
0.00 |
9.27 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
1242 |
0.00 |
10.12 |
63.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
1254 |
0.00 |
10.21 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
1229 |
0.00 |
10.01 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
1231 |
0.00 |
10.02 |
67.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
1211 |
0.00 |
9.86 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
1292 |
0.00 |
10.52 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
1283 |
0.00 |
10.45 |
71.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
1311 |
0.00 |
10.68 |
71.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
1240 |
0.00 |
10.10 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
1228 |
0.00 |
10.00 |
71.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
1206 |
0.00 |
9.82 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
1074 |
0.00 |
8.75 |
70.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
1047 |
0.00 |
8.53 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
986 |
0.00 |
8.03 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
986 |
0.00 |
8.03 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
995 |
0.00 |
8.10 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
970 |
0.00 |
7.90 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
876 |
0.00 |
7.13 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
849 |
0.00 |
6.91 |
54.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
807 |
0.00 |
6.57 |
52.68 |
1121 |
1311 |
807 |
283.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
810 |
0.00 |
6.59 |
51.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
729 |
0.00 |
5.94 |
49.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
613 |
0.00 |
4.99 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
540 |
0.00 |
4.40 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
766 |
0.00 |
6.24 |
41.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
843 |
0.00 |
6.87 |
41.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
844 |
0.00 |
6.87 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
952 |
0.00 |
7.75 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
952 |
0.00 |
7.75 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
1191 |
0.00 |
9.70 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
1191 |
0.00 |
9.70 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
1210 |
0.00 |
9.85 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
1210 |
0.00 |
9.85 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
1304 |
0.00 |
10.62 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
1221 |
0.00 |
9.95 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
1230 |
0.00 |
10.02 |
69.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
1220 |
0.00 |
9.94 |
69.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
1220 |
0.00 |
9.94 |
70.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
1243 |
0.00 |
10.12 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
1233 |
0.00 |
10.04 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
1208 |
0.00 |
9.84 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
1197 |
0.00 |
9.75 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
1331 |
0.00 |
10.84 |
70.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
1280 |
0.00 |
10.43 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
1329 |
0.00 |
10.82 |
71.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
1245 |
0.00 |
10.14 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
1265 |
0.00 |
10.30 |
72.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
1173 |
0.00 |
9.56 |
71.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
1193 |
0.00 |
9.72 |
71.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
1131 |
0.00 |
9.21 |
70.16 |
1096 |
1331 |
540 |
267.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
1113 |
0.00 |
9.06 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
983 |
0.00 |
8.00 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
1036 |
0.00 |
8.44 |
64.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
943 |
0.00 |
7.68 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
1068 |
0.00 |
8.70 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
1029 |
0.00 |
8.38 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
995 |
0.00 |
8.10 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
958 |
0.00 |
7.80 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
976 |
0.00 |
7.95 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
818 |
0.00 |
6.66 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
851 |
0.00 |
6.93 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
782 |
0.00 |
6.37 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
737 |
0.00 |
6.00 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
802 |
0.00 |
6.54 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
848 |
0.00 |
6.90 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
894 |
0.00 |
7.28 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
1027 |
0.00 |
8.37 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
1050 |
0.00 |
8.55 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
1066 |
0.00 |
8.68 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
1092 |
0.00 |
8.89 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
1004 |
0.00 |
8.18 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
1022 |
0.00 |
8.32 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
1015 |
0.00 |
8.27 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
1015 |
0.00 |
8.27 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
991 |
0.00 |
8.07 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
991 |
0.00 |
8.07 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
969 |
0.00 |
7.89 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
969 |
0.00 |
7.89 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
816 |
0.00 |
6.64 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
742 |
0.00 |
6.05 |
52.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
1061 |
0.00 |
8.64 |
53.24 |
957 |
1113 |
737 |
241.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
1208 |
0.00 |
9.84 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
981 |
0.00 |
7.99 |
54.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
994 |
0.00 |
8.09 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
1104 |
0.00 |
8.99 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
1247 |
0.00 |
10.16 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
1195 |
0.00 |
9.73 |
63.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
1163 |
0.00 |
9.47 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
1159 |
0.00 |
9.44 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
1421 |
0.15 |
11.58 |
67.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
1513 |
1.04 |
12.32 |
71.69 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Nov-00 |
1377 |
0.00 |
11.22 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
1343 |
0.00 |
10.94 |
74.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
1411 |
1.10 |
11.49 |
76.45 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Nov-00 |
1326 |
0.00 |
10.80 |
77.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
1316 |
0.00 |
10.72 |
79.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
1217 |
0.00 |
9.91 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
1136 |
0.00 |
9.25 |
74.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
1161 |
0.00 |
9.45 |
72.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
1185 |
0.00 |
9.65 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
1143 |
0.00 |
9.31 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
1203 |
0.00 |
9.80 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
1165 |
0.00 |
9.49 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
1162 |
0.00 |
9.46 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
1154 |
0.00 |
9.40 |
66.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
1148 |
0.00 |
9.35 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
1182 |
0.00 |
9.63 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
1173 |
0.00 |
9.56 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
1092 |
0.00 |
8.89 |
65.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
1116 |
0.00 |
9.09 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
1122 |
0.00 |
9.14 |
65.05 |
1204 |
1513 |
981 |
294.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
1166 |
0.00 |
9.50 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
1181 |
0.00 |
9.62 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
1114 |
0.00 |
9.07 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
1167 |
0.00 |
9.51 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
1177 |
0.00 |
9.59 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
1203 |
0.00 |
9.79 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
1160 |
0.00 |
9.45 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
1160 |
0.00 |
9.45 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
1194 |
0.00 |
9.73 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
1194 |
0.00 |
9.73 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
1154 |
0.00 |
9.40 |
67.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
1154 |
0.00 |
9.40 |
66.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
1094 |
0.00 |
8.91 |
66.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
1102 |
0.00 |
8.98 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
1192 |
0.00 |
9.71 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
1262 |
0.00 |
10.28 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
1294 |
0.00 |
10.54 |
67.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
1239 |
0.00 |
10.09 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
1235 |
0.00 |
10.06 |
68.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
1292 |
0.00 |
10.52 |
70.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
1278 |
0.00 |
10.41 |
71.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
1281 |
0.00 |
10.43 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
1288 |
0.00 |
10.49 |
72.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
1255 |
0.00 |
10.22 |
72.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
1281 |
0.00 |
10.43 |
72.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
1175 |
0.00 |
9.57 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
1135 |
0.00 |
9.25 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
1085 |
0.00 |
8.84 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
1057 |
0.00 |
8.61 |
67.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
980 |
0.00 |
7.98 |
64.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
950 |
0.00 |
7.74 |
62.42 |
1178 |
1294 |
950 |
297.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
1036 |
0.00 |
8.44 |
60.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
1108 |
0.00 |
9.02 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
1194 |
0.00 |
9.72 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
1248 |
0.00 |
10.16 |
61.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
1302 |
0.00 |
10.60 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
1294 |
0.00 |
10.54 |
66.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
1332 |
0.00 |
10.85 |
69.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
1177 |
0.00 |
9.59 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
1204 |
0.00 |
9.81 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
1115 |
0.00 |
9.08 |
70.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
1078 |
0.00 |
8.78 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
1014 |
0.00 |
8.26 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
1008 |
0.00 |
8.21 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
986 |
0.00 |
8.03 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
1060 |
0.00 |
8.63 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
998 |
0.00 |
8.13 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
967 |
0.00 |
7.87 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
977 |
0.00 |
7.96 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
920 |
0.00 |
7.49 |
56.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
1025 |
0.00 |
8.35 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
1002 |
0.00 |
8.16 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
1002 |
0.00 |
8.16 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
1086 |
0.00 |
8.84 |
56.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
1086 |
0.00 |
8.84 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
1010 |
0.00 |
8.23 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
1010 |
0.00 |
8.23 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
957 |
0.00 |
7.80 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
957 |
0.00 |
7.80 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
912 |
0.00 |
7.42 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
887 |
0.00 |
7.22 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
873 |
0.00 |
7.11 |
53.80 |
1059 |
1332 |
873 |
267.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
888 |
0.00 |
7.23 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
909 |
0.00 |
7.41 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
856 |
0.00 |
6.97 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
843 |
0.00 |
6.87 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
871 |
0.00 |
7.09 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
874 |
0.00 |
7.12 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
951 |
0.00 |
7.75 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
985 |
0.00 |
8.02 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
970 |
0.00 |
7.90 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
903 |
0.00 |
7.36 |
52.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
910 |
0.00 |
7.41 |
52.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
886 |
0.00 |
7.22 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
889 |
0.00 |
7.24 |
52.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
818 |
0.00 |
6.66 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
793 |
0.00 |
6.45 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
754 |
0.00 |
6.14 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
892 |
0.00 |
7.27 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
843 |
0.00 |
6.86 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
866 |
0.00 |
7.05 |
47.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
778 |
0.00 |
6.34 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
764 |
0.00 |
6.22 |
46.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
745 |
0.00 |
6.07 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
726 |
0.00 |
5.91 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
661 |
0.00 |
5.39 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
685 |
0.00 |
5.58 |
42.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
726 |
0.00 |
5.91 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
736 |
0.00 |
6.00 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
807 |
0.00 |
6.57 |
41.44 |
833 |
985 |
661 |
190.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
771 |
0.00 |
6.28 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
801 |
0.00 |
6.53 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
810 |
0.00 |
6.59 |
43.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
816 |
0.00 |
6.64 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
729 |
0.00 |
5.93 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
824 |
0.00 |
6.71 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
716 |
0.00 |
5.83 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
840 |
0.00 |
6.84 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
849 |
0.00 |
6.91 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
849 |
0.00 |
6.91 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
905 |
0.00 |
7.37 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
905 |
0.00 |
7.37 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
912 |
0.00 |
7.43 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
912 |
0.00 |
7.43 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
851 |
0.00 |
6.93 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
978 |
0.00 |
7.96 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
978 |
0.00 |
7.96 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
962 |
0.00 |
7.83 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
953 |
0.00 |
7.76 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
887 |
0.00 |
7.22 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
898 |
0.00 |
7.31 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
918 |
0.00 |
7.47 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
818 |
0.00 |
6.66 |
52.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
878 |
0.00 |
7.15 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
846 |
0.00 |
6.89 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
809 |
0.00 |
6.59 |
49.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
810 |
0.00 |
6.59 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
832 |
0.00 |
6.78 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
786 |
0.00 |
6.40 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
783 |
0.00 |
6.38 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
768 |
0.00 |
6.26 |
45.89 |
851 |
978 |
716 |
214.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
812 |
0.00 |
6.61 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
952 |
0.00 |
7.76 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
933 |
0.00 |
7.60 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
913 |
0.00 |
7.43 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
964 |
0.00 |
7.85 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
910 |
0.00 |
7.41 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
929 |
0.00 |
7.56 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
910 |
0.00 |
7.41 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
811 |
0.00 |
6.61 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
876 |
0.00 |
7.13 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
820 |
0.00 |
6.68 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
833 |
0.00 |
6.78 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
859 |
0.00 |
6.99 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
864 |
0.00 |
7.03 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
832 |
0.00 |
6.77 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
854 |
0.00 |
6.95 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
840 |
0.00 |
6.84 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
864 |
0.00 |
7.04 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
829 |
0.00 |
6.75 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
892 |
0.00 |
7.27 |
48.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
791 |
0.00 |
6.44 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
856 |
0.00 |
6.97 |
48.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
798 |
0.00 |
6.50 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
798 |
0.00 |
6.50 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
847 |
0.00 |
6.90 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
847 |
0.00 |
6.90 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
872 |
0.00 |
7.11 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
872 |
0.00 |
7.11 |
47.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
929 |
0.00 |
7.56 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
946 |
0.00 |
7.70 |
49.78 |
868 |
964 |
791 |
212.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
946 |
0.00 |
7.70 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
949 |
0.00 |
7.73 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
1001 |
0.00 |
8.15 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
1013 |
0.00 |
8.25 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
946 |
0.00 |
7.70 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
840 |
0.00 |
6.84 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
813 |
0.00 |
6.62 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
857 |
0.00 |
6.98 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
724 |
0.00 |
5.90 |
50.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
694 |
0.00 |
5.65 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
585 |
0.00 |
4.77 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
615 |
0.00 |
5.01 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
622 |
0.00 |
5.07 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
673 |
0.00 |
5.48 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
669 |
0.00 |
5.45 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
755 |
0.00 |
6.15 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
791 |
0.00 |
6.44 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
925 |
0.00 |
7.53 |
41.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
951 |
0.00 |
7.74 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
1046 |
0.00 |
8.52 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
1060 |
0.00 |
8.63 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
1038 |
0.00 |
8.45 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
1041 |
0.00 |
8.48 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
1058 |
0.00 |
8.61 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
965 |
0.00 |
7.86 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
881 |
0.00 |
7.18 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
865 |
0.00 |
7.05 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
770 |
0.00 |
6.27 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
787 |
0.00 |
6.41 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
800 |
0.00 |
6.52 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
736 |
0.00 |
6.00 |
47.27 |
852 |
1060 |
585 |
215.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
771 |
0.00 |
6.28 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
814 |
0.00 |
6.63 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
762 |
0.00 |
6.20 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
829 |
0.00 |
6.76 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
785 |
0.00 |
6.39 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
807 |
0.00 |
6.57 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
826 |
0.00 |
6.73 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
860 |
0.00 |
7.00 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
880 |
0.00 |
7.17 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
880 |
0.00 |
7.17 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
947 |
0.00 |
7.71 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
947 |
0.00 |
7.71 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
964 |
0.00 |
7.85 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
967 |
0.00 |
7.87 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
967 |
0.00 |
7.87 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
945 |
0.00 |
7.69 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
945 |
0.00 |
7.69 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
840 |
0.00 |
6.84 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
882 |
0.00 |
7.18 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
807 |
0.00 |
6.57 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
757 |
0.00 |
6.16 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
737 |
0.00 |
6.00 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
762 |
0.00 |
6.20 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
883 |
0.00 |
7.19 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
860 |
0.00 |
7.01 |
46.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
870 |
0.00 |
7.09 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
881 |
0.00 |
7.17 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
992 |
0.00 |
8.08 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
978 |
0.00 |
7.96 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
917 |
0.00 |
7.47 |
51.97 |
869 |
992 |
737 |
212.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
868 |
0.00 |
7.07 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
924 |
0.00 |
7.53 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
950 |
0.00 |
7.74 |
53.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
885 |
0.00 |
7.21 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
747 |
0.00 |
6.09 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
821 |
0.00 |
6.68 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
940 |
0.00 |
7.66 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
908 |
0.00 |
7.40 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
951 |
0.00 |
7.74 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
942 |
0.00 |
7.67 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
1101 |
0.00 |
8.96 |
52.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
1164 |
0.00 |
9.48 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
1207 |
0.00 |
9.83 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
1176 |
0.00 |
9.58 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
1225 |
0.00 |
9.98 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
1145 |
0.00 |
9.32 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
1046 |
0.00 |
8.52 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
982 |
0.00 |
8.00 |
64.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
990 |
0.00 |
8.06 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
894 |
0.00 |
7.28 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
885 |
0.00 |
7.21 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
785 |
0.00 |
6.39 |
54.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
763 |
0.00 |
6.21 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
880 |
0.00 |
7.17 |
50.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
898 |
0.00 |
7.31 |
49.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
953 |
0.00 |
7.76 |
49.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
953 |
0.00 |
7.76 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
966 |
0.00 |
7.87 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
966 |
0.00 |
7.87 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
1078 |
0.00 |
8.78 |
54.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
1127 |
0.00 |
9.18 |
56.52 |
972 |
1225 |
747 |
245.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
1127 |
0.00 |
9.18 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
1150 |
0.00 |
9.37 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
1150 |
0.00 |
9.37 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
1141 |
0.00 |
9.29 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
1077 |
0.00 |
8.77 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
1114 |
0.00 |
9.07 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
1061 |
0.00 |
8.64 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
1128 |
0.00 |
9.19 |
63.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
1096 |
0.00 |
8.92 |
63.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
1070 |
0.00 |
8.71 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
1101 |
0.00 |
8.97 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
1118 |
0.00 |
9.11 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
1098 |
0.00 |
8.95 |
62.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
1098 |
0.00 |
8.95 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
1023 |
0.00 |
8.33 |
61.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
1042 |
0.00 |
8.49 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
1093 |
0.00 |
8.90 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
589 |
0.00 |
4.79 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
475 |
0.00 |
3.87 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
793 |
0.00 |
6.46 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
908 |
0.00 |
7.40 |
48.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
901 |
0.00 |
7.34 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
831 |
0.00 |
6.77 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
817 |
0.00 |
6.66 |
43.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
851 |
0.00 |
6.93 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
834 |
0.00 |
6.79 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
658 |
0.00 |
5.36 |
47.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
644 |
0.00 |
5.25 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
557 |
0.00 |
4.53 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
590 |
0.00 |
4.81 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
660 |
0.00 |
5.37 |
39.04 |
929 |
1150 |
475 |
234.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
775 |
0.00 |
6.31 |
38.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
762 |
0.00 |
6.20 |
37.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
821 |
0.00 |
6.69 |
39.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
748 |
0.00 |
6.09 |
40.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
830 |
0.00 |
6.76 |
42.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
808 |
0.00 |
6.58 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
781 |
0.00 |
6.36 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
718 |
0.00 |
5.85 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
766 |
0.00 |
6.24 |
44.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
767 |
0.00 |
6.25 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
866 |
0.00 |
7.06 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
869 |
0.00 |
7.07 |
45.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
924 |
0.00 |
7.53 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
908 |
0.00 |
7.39 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
923 |
0.00 |
7.52 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
928 |
0.00 |
7.55 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
988 |
0.00 |
8.05 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
947 |
0.00 |
7.71 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
997 |
0.00 |
8.12 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
977 |
0.00 |
7.96 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
961 |
0.00 |
7.83 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
981 |
0.00 |
7.99 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
900 |
0.00 |
7.33 |
54.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
907 |
0.00 |
7.39 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
924 |
0.00 |
7.52 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
922 |
0.00 |
7.51 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
957 |
0.00 |
7.79 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
960 |
0.00 |
7.82 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
1017 |
0.00 |
8.29 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
1117 |
0.00 |
9.10 |
55.41 |
892 |
1117 |
718 |
217.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
1088 |
0.00 |
8.86 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
1010 |
0.00 |
8.22 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
1007 |
0.00 |
8.20 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
1024 |
0.00 |
8.34 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
1003 |
0.00 |
8.17 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
867 |
0.00 |
7.06 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
813 |
0.00 |
6.62 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
857 |
0.00 |
6.98 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
909 |
0.00 |
7.40 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
823 |
0.00 |
6.70 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
778 |
0.00 |
6.33 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
768 |
0.00 |
6.25 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
790 |
0.00 |
6.44 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
736 |
0.00 |
5.99 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
701 |
0.00 |
5.71 |
44.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
675 |
0.00 |
5.50 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
673 |
0.00 |
5.48 |
41.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
641 |
0.00 |
5.22 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
658 |
0.00 |
5.36 |
39.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
643 |
0.00 |
5.24 |
38.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
698 |
0.00 |
5.68 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
701 |
0.00 |
5.71 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
690 |
0.00 |
5.62 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
725 |
0.00 |
5.91 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
742 |
0.00 |
6.04 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
776 |
0.00 |
6.32 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
757 |
0.00 |
6.16 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
751 |
0.00 |
6.12 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
738 |
0.00 |
6.01 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
762 |
0.00 |
6.21 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
762 |
0.00 |
6.21 |
43.07 |
793 |
1088 |
641 |
200.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
744 |
0.00 |
6.06 |
43.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
707 |
0.00 |
5.76 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
796 |
0.00 |
6.48 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
796 |
0.00 |
6.48 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
799 |
0.00 |
6.50 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
803 |
0.00 |
6.54 |
44.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
787 |
0.00 |
6.41 |
44.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
784 |
0.00 |
6.39 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
828 |
0.00 |
6.74 |
45.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
805 |
0.00 |
6.55 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
798 |
0.00 |
6.50 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
809 |
0.00 |
6.59 |
45.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
865 |
0.00 |
7.04 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
883 |
0.00 |
7.19 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
908 |
0.00 |
7.39 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
890 |
0.00 |
7.25 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
931 |
0.00 |
7.58 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
959 |
0.00 |
7.81 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
971 |
0.00 |
7.91 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
931 |
0.00 |
7.58 |
52.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
958 |
0.00 |
7.80 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
994 |
0.00 |
8.09 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
954 |
0.00 |
7.77 |
54.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
872 |
0.00 |
7.10 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
987 |
0.00 |
8.03 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
983 |
0.00 |
8.00 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
968 |
0.00 |
7.88 |
54.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
1014 |
0.00 |
8.26 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
996 |
0.00 |
8.12 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
1005 |
0.00 |
8.19 |
55.59 |
884 |
1014 |
707 |
216.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
1040 |
0.00 |
8.47 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
934 |
0.00 |
7.61 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
1004 |
0.00 |
8.17 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
1020 |
0.00 |
8.31 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
941 |
0.00 |
7.67 |
56.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
874 |
0.00 |
7.12 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
891 |
0.00 |
7.26 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
883 |
0.00 |
7.19 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
907 |
0.00 |
7.39 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
778 |
0.00 |
6.33 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
758 |
0.00 |
6.17 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
837 |
0.00 |
6.82 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
896 |
0.00 |
7.30 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
898 |
0.00 |
7.32 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
919 |
0.00 |
7.48 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
898 |
0.00 |
7.31 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
989 |
0.00 |
8.06 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
916 |
0.00 |
7.46 |
51.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
851 |
0.00 |
6.93 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
843 |
0.00 |
6.87 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
853 |
0.00 |
6.95 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
853 |
0.00 |
6.95 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
831 |
0.00 |
6.77 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
885 |
0.00 |
7.21 |
49.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
1004 |
0.00 |
8.17 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
1017 |
0.00 |
8.28 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
1129 |
0.00 |
9.19 |
53.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
1163 |
0.00 |
9.47 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
1138 |
0.00 |
9.27 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
1168 |
0.00 |
9.51 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
1170 |
0.00 |
9.53 |
63.44 |
945 |
1170 |
758 |
238.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
1149 |
0.00 |
9.36 |
64.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
1105 |
0.00 |
9.00 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
1062 |
0.00 |
8.65 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
1100 |
0.00 |
8.96 |
64.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
1120 |
0.00 |
9.12 |
64.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
1096 |
0.00 |
8.92 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
1038 |
0.00 |
8.45 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
1023 |
0.00 |
8.33 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
1015 |
0.00 |
8.26 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
981 |
0.00 |
7.99 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
897 |
0.00 |
7.31 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
875 |
0.00 |
7.12 |
56.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
910 |
0.00 |
7.41 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
899 |
0.00 |
7.32 |
53.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
888 |
0.00 |
7.23 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
882 |
0.00 |
7.19 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
845 |
0.00 |
6.88 |
50.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
801 |
0.00 |
6.53 |
49.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
826 |
0.00 |
6.73 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
815 |
0.00 |
6.64 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
779 |
0.00 |
6.35 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
744 |
0.00 |
6.06 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
771 |
0.00 |
6.28 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
713 |
0.00 |
5.81 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
740 |
0.00 |
6.03 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
696 |
0.00 |
5.67 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
646 |
0.00 |
5.26 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
677 |
0.00 |
5.51 |
40.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
694 |
0.00 |
5.65 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
700 |
0.00 |
5.70 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
766 |
0.00 |
6.24 |
40.06 |
879 |
1149 |
646 |
221.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
766 |
0.00 |
6.24 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
701 |
0.00 |
5.71 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
731 |
0.00 |
5.96 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
685 |
0.00 |
5.58 |
41.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
691 |
0.00 |
5.62 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
605 |
0.00 |
4.93 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
760 |
0.00 |
6.19 |
40.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
734 |
0.00 |
5.98 |
39.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
747 |
0.00 |
6.08 |
40.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
705 |
0.00 |
5.74 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
744 |
0.00 |
6.06 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
721 |
0.00 |
5.87 |
40.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
815 |
0.00 |
6.64 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
794 |
0.00 |
6.46 |
42.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
817 |
0.00 |
6.66 |
43.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
872 |
0.00 |
7.10 |
44.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
956 |
0.00 |
7.78 |
46.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
1031 |
0.00 |
8.39 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
1012 |
0.00 |
8.24 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
1002 |
0.00 |
8.16 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
966 |
0.00 |
7.86 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
960 |
0.00 |
7.82 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
926 |
0.00 |
7.54 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
868 |
0.00 |
7.07 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
820 |
0.00 |
6.68 |
53.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
953 |
0.00 |
7.76 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
908 |
0.00 |
7.39 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
861 |
0.00 |
7.01 |
51.28 |
827 |
1031 |
605 |
188.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
939 |
0.00 |
7.65 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
955 |
0.00 |
7.78 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
870 |
0.00 |
7.09 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
875 |
0.00 |
7.13 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
815 |
0.00 |
6.64 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
815 |
0.00 |
6.64 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
805 |
0.00 |
6.55 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
742 |
0.00 |
6.04 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
728 |
0.00 |
5.93 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
786 |
0.00 |
6.40 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
766 |
0.00 |
6.24 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
719 |
0.00 |
5.86 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
686 |
0.00 |
5.59 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
708 |
0.00 |
5.77 |
41.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
752 |
0.00 |
6.12 |
41.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
762 |
0.00 |
6.21 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
704 |
0.00 |
5.74 |
41.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
704 |
0.00 |
5.74 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
787 |
0.00 |
6.41 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
843 |
0.00 |
6.87 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
843 |
0.00 |
6.87 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
755 |
0.00 |
6.15 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
749 |
0.00 |
6.10 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
929 |
0.00 |
7.57 |
45.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
929 |
0.00 |
7.57 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
843 |
0.00 |
6.87 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
846 |
0.00 |
6.89 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
831 |
0.00 |
6.77 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
895 |
0.00 |
7.29 |
49.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
977 |
0.00 |
7.96 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
867 |
0.00 |
7.06 |
50.40 |
814 |
977 |
686 |
205.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
863 |
0.00 |
7.02 |
49.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
893 |
0.00 |
7.27 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
920 |
0.00 |
7.49 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
966 |
0.00 |
7.87 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
960 |
0.00 |
7.82 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
867 |
0.00 |
7.06 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
980 |
0.00 |
7.98 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
1016 |
0.00 |
8.27 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
1006 |
0.00 |
8.19 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
975 |
0.00 |
7.94 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
1007 |
0.00 |
8.20 |
55.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
1032 |
0.00 |
8.41 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
1043 |
0.00 |
8.49 |
57.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
1004 |
0.00 |
8.18 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
935 |
0.00 |
7.61 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
916 |
0.00 |
7.46 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
929 |
0.00 |
7.57 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
800 |
0.00 |
6.52 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
773 |
0.00 |
6.30 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
720 |
0.00 |
5.87 |
49.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
653 |
0.00 |
5.32 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
697 |
0.00 |
5.68 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
680 |
0.00 |
5.53 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
651 |
0.00 |
5.30 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
684 |
0.00 |
5.57 |
39.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
700 |
0.00 |
5.70 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
746 |
0.00 |
6.08 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
694 |
0.00 |
5.65 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
727 |
0.00 |
5.92 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
791 |
0.00 |
6.44 |
40.67 |
854 |
1043 |
651 |
208.72 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
843 |
0.00 |
6.86 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
893 |
0.00 |
7.27 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
861 |
0.00 |
7.01 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
844 |
0.00 |
6.87 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
957 |
0.00 |
7.79 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
931 |
0.00 |
7.58 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
918 |
0.00 |
7.47 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
905 |
0.00 |
7.37 |
51.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
879 |
0.00 |
7.16 |
51.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
863 |
0.00 |
7.03 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
983 |
0.00 |
8.01 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
983 |
0.00 |
8.01 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
975 |
0.00 |
7.94 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
1003 |
0.00 |
8.17 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
907 |
0.00 |
7.39 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
866 |
0.00 |
7.05 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
888 |
0.00 |
7.23 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
805 |
0.00 |
6.56 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
769 |
0.00 |
6.26 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
733 |
0.00 |
5.97 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
638 |
0.00 |
5.19 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
665 |
0.00 |
5.41 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
576 |
0.00 |
4.69 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
557 |
0.00 |
4.54 |
38.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
560 |
0.00 |
4.56 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
532 |
0.00 |
4.33 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
550 |
0.00 |
4.48 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
720 |
0.00 |
5.86 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
800 |
0.00 |
6.51 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
932 |
0.00 |
7.59 |
37.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
907 |
0.00 |
7.39 |
40.72 |
814 |
1003 |
532 |
205.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
900 |
0.00 |
7.33 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
982 |
0.00 |
8.00 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
956 |
0.00 |
7.79 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
869 |
0.00 |
7.07 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
901 |
0.00 |
7.34 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
878 |
0.00 |
7.15 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
882 |
0.00 |
7.18 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
877 |
0.00 |
7.14 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
912 |
0.00 |
7.42 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
947 |
0.00 |
7.71 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
885 |
0.00 |
7.21 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
774 |
0.00 |
6.31 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
808 |
0.00 |
6.58 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
835 |
0.00 |
6.80 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
847 |
0.00 |
6.90 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
800 |
0.00 |
6.51 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
797 |
0.00 |
6.49 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
842 |
0.00 |
6.86 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
831 |
0.00 |
6.77 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
698 |
0.00 |
5.69 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
757 |
0.00 |
6.17 |
45.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
789 |
0.00 |
6.43 |
44.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
816 |
0.00 |
6.64 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
805 |
0.00 |
6.56 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
816 |
0.00 |
6.65 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
842 |
0.00 |
6.85 |
44.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
923 |
0.00 |
7.52 |
46.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
897 |
0.00 |
7.30 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
877 |
0.00 |
7.15 |
48.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
849 |
0.00 |
6.91 |
48.94 |
853 |
982 |
698 |
208.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
833 |
0.00 |
6.79 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
835 |
0.00 |
6.80 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
812 |
0.00 |
6.62 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
921 |
0.00 |
7.50 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
778 |
0.00 |
6.34 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
664 |
0.00 |
5.41 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
766 |
0.00 |
6.24 |
45.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
720 |
0.00 |
5.87 |
44.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
765 |
0.00 |
6.23 |
44.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
828 |
0.00 |
6.74 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
672 |
0.00 |
5.47 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
684 |
0.00 |
5.57 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
701 |
0.00 |
5.71 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
552 |
0.00 |
4.50 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
746 |
0.00 |
6.08 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
853 |
0.00 |
6.95 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
974 |
0.00 |
7.93 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
1164 |
0.00 |
9.48 |
46.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
1359 |
0.00 |
11.07 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
1356 |
0.00 |
11.04 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
1416 |
0.10 |
11.53 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
1414 |
0.19 |
11.52 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
1300 |
0.00 |
10.58 |
73.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
1196 |
0.00 |
9.74 |
74.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
974 |
0.00 |
7.94 |
73.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
920 |
0.00 |
7.49 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
1018 |
0.00 |
8.29 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
1121 |
0.00 |
9.13 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
1077 |
0.00 |
8.77 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
1068 |
0.00 |
8.70 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
1104 |
0.00 |
8.99 |
59.31 |
955 |
1416 |
552 |
241.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
1240 |
0.00 |
10.10 |
61.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
1245 |
0.00 |
10.14 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
1316 |
0.00 |
10.72 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
1296 |
0.00 |
10.56 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
1278 |
0.00 |
10.41 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
1325 |
0.00 |
10.79 |
71.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
1314 |
0.00 |
10.70 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
1322 |
0.00 |
10.77 |
74.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
1149 |
0.00 |
9.36 |
73.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
1168 |
0.00 |
9.51 |
72.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
1136 |
0.00 |
9.25 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
1183 |
0.00 |
9.63 |
70.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
1197 |
0.00 |
9.75 |
68.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
1202 |
0.00 |
9.79 |
68.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
1109 |
0.00 |
9.03 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
1200 |
0.00 |
9.77 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
1162 |
0.00 |
9.46 |
66.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
1132 |
0.00 |
9.22 |
66.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
1089 |
0.00 |
8.87 |
65.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
974 |
0.00 |
7.93 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
1060 |
0.00 |
8.63 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
1125 |
0.00 |
9.16 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
1096 |
0.00 |
8.93 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
1145 |
0.00 |
9.33 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
1202 |
0.00 |
9.79 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
1217 |
0.00 |
9.91 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
1284 |
0.00 |
10.46 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
1185 |
0.00 |
9.65 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
1217 |
0.00 |
9.91 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
1236 |
0.00 |
10.07 |
69.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
1197 |
0.00 |
9.75 |
69.55 |
1194 |
1325 |
974 |
301.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
1144 |
0.00 |
9.31 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
1173 |
0.00 |
9.55 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
1174 |
0.00 |
9.56 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
1181 |
0.00 |
9.62 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
1156 |
0.00 |
9.41 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
1077 |
0.00 |
8.77 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
1050 |
0.00 |
8.55 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
948 |
0.00 |
7.72 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
789 |
0.00 |
6.42 |
60.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
767 |
0.00 |
6.24 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
674 |
0.00 |
5.49 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
599 |
0.00 |
4.88 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
643 |
0.00 |
5.24 |
44.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
640 |
0.00 |
5.22 |
41.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
794 |
0.00 |
6.46 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
859 |
0.00 |
6.99 |
40.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
776 |
0.00 |
6.32 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
814 |
0.00 |
6.63 |
41.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
860 |
0.00 |
7.00 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
935 |
0.00 |
7.62 |
46.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
911 |
0.00 |
7.42 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
748 |
0.00 |
6.09 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
764 |
0.00 |
6.22 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
886 |
0.00 |
7.22 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
948 |
0.00 |
7.72 |
49.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
923 |
0.00 |
7.52 |
49.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
868 |
0.00 |
7.07 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
905 |
0.00 |
7.37 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
1009 |
0.00 |
8.22 |
51.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
974 |
0.00 |
7.93 |
53.04 |
900 |
1181 |
599 |
219.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
967 |
0.00 |
7.87 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
917 |
0.00 |
7.47 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
948 |
0.00 |
7.72 |
53.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
948 |
0.00 |
7.72 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
926 |
0.00 |
7.54 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
886 |
0.00 |
7.21 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
838 |
0.00 |
6.83 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
864 |
0.00 |
7.03 |
51.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
865 |
0.00 |
7.04 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
862 |
0.00 |
7.02 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
874 |
0.00 |
7.11 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
868 |
0.00 |
7.07 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
919 |
0.00 |
7.48 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
975 |
0.00 |
7.94 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
936 |
0.00 |
7.62 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
927 |
0.00 |
7.55 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
952 |
0.00 |
7.75 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
952 |
0.00 |
7.76 |
53.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
926 |
0.00 |
7.54 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
882 |
0.00 |
7.18 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
933 |
0.00 |
7.60 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
911 |
0.00 |
7.42 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
888 |
0.00 |
7.23 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
921 |
0.00 |
7.50 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
937 |
0.00 |
7.63 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
953 |
0.00 |
7.76 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
906 |
0.00 |
7.38 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
852 |
0.00 |
6.93 |
51.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
785 |
0.00 |
6.40 |
50.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
803 |
0.00 |
6.54 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
711 |
0.00 |
5.79 |
48.42 |
898 |
975 |
711 |
226.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
677 |
0.00 |
5.52 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
681 |
0.00 |
5.55 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
651 |
0.00 |
5.30 |
42.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
659 |
0.00 |
5.36 |
40.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
732 |
0.00 |
5.96 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
727 |
0.00 |
5.92 |
39.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
754 |
0.00 |
6.14 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
775 |
0.00 |
6.31 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
769 |
0.00 |
6.26 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
836 |
0.00 |
6.81 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
852 |
0.00 |
6.94 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
833 |
0.00 |
6.78 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
884 |
0.00 |
7.20 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
880 |
0.00 |
7.17 |
47.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
892 |
0.00 |
7.26 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
905 |
0.00 |
7.37 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
922 |
0.00 |
7.51 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
905 |
0.00 |
7.37 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
949 |
0.00 |
7.73 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
917 |
0.00 |
7.47 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
932 |
0.00 |
7.59 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
949 |
0.00 |
7.73 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
1000 |
0.00 |
8.14 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
1024 |
0.00 |
8.34 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
1050 |
0.00 |
8.55 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
1027 |
0.00 |
8.36 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
1020 |
0.00 |
8.30 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
999 |
0.00 |
8.14 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
975 |
0.00 |
7.94 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
1001 |
0.00 |
8.15 |
57.78 |
873 |
1050 |
651 |
213.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
997 |
0.00 |
8.12 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
974 |
0.00 |
7.93 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
1004 |
0.00 |
8.17 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
1046 |
0.00 |
8.52 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
1091 |
0.00 |
8.89 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
1107 |
0.00 |
9.02 |
58.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
1044 |
0.00 |
8.50 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
1094 |
0.00 |
8.91 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
1185 |
0.00 |
9.65 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
1174 |
0.00 |
9.56 |
63.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
1105 |
0.00 |
9.00 |
63.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
1098 |
0.00 |
8.94 |
63.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
1069 |
0.00 |
8.71 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
1016 |
0.00 |
8.27 |
63.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
967 |
0.00 |
7.88 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
924 |
0.00 |
7.53 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
902 |
0.00 |
7.35 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
913 |
0.00 |
7.44 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
917 |
0.00 |
7.47 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
933 |
0.00 |
7.60 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
997 |
0.00 |
8.12 |
53.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
1000 |
0.00 |
8.15 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
952 |
0.00 |
7.75 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
979 |
0.00 |
7.97 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
970 |
0.00 |
7.90 |
54.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
925 |
0.00 |
7.53 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
912 |
0.00 |
7.43 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
904 |
0.00 |
7.36 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
860 |
0.00 |
7.00 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
879 |
0.00 |
7.16 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
865 |
0.00 |
7.04 |
51.42 |
994 |
1185 |
860 |
250.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
890 |
0.00 |
7.25 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
918 |
0.00 |
7.48 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
954 |
0.00 |
7.77 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
937 |
0.00 |
7.63 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
940 |
0.00 |
7.66 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
915 |
0.00 |
7.45 |
52.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
907 |
0.00 |
7.39 |
52.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
876 |
0.00 |
7.13 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
876 |
0.00 |
7.14 |
52.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
863 |
0.00 |
7.02 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
856 |
0.00 |
6.97 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
875 |
0.00 |
7.13 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
857 |
0.00 |
6.98 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
865 |
0.00 |
7.04 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
892 |
0.00 |
7.27 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
883 |
0.00 |
7.19 |
49.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
925 |
0.00 |
7.53 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
936 |
0.00 |
7.62 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
926 |
0.00 |
7.54 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
926 |
0.00 |
7.54 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
937 |
0.00 |
7.63 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
966 |
0.00 |
7.87 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
971 |
0.00 |
7.91 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
890 |
0.00 |
7.25 |
53.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
895 |
0.00 |
7.29 |
53.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
942 |
0.00 |
7.67 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
945 |
0.00 |
7.69 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
892 |
0.00 |
7.26 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
846 |
0.00 |
6.89 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
808 |
0.00 |
6.58 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
762 |
0.00 |
6.21 |
49.60 |
899 |
971 |
762 |
226.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
734 |
0.00 |
5.97 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
701 |
0.00 |
5.71 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
691 |
0.00 |
5.63 |
44.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
682 |
0.00 |
5.55 |
42.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
661 |
0.00 |
5.38 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
707 |
0.00 |
5.76 |
40.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
716 |
0.00 |
5.83 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
765 |
0.00 |
6.23 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
752 |
0.00 |
6.13 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
770 |
0.00 |
6.27 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
818 |
0.00 |
6.66 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
840 |
0.00 |
6.84 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
786 |
0.00 |
6.40 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
757 |
0.00 |
6.16 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
689 |
0.00 |
5.61 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
734 |
0.00 |
5.98 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
718 |
0.00 |
5.85 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
718 |
0.00 |
5.85 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
696 |
0.00 |
5.67 |
41.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
763 |
0.00 |
6.22 |
41.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
822 |
0.00 |
6.69 |
41.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
848 |
0.00 |
6.91 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
795 |
0.00 |
6.47 |
43.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
803 |
0.00 |
6.54 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
805 |
0.00 |
6.56 |
45.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
852 |
0.00 |
6.94 |
46.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
853 |
0.00 |
6.94 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
857 |
0.00 |
6.98 |
47.34 |
765 |
857 |
661 |
180.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
855 |
0.00 |
6.96 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
872 |
0.00 |
7.10 |
48.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
911 |
0.00 |
7.42 |
48.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
942 |
0.00 |
7.67 |
50.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
934 |
0.00 |
7.61 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
907 |
0.00 |
7.39 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
936 |
0.00 |
7.63 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
971 |
0.00 |
7.91 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
956 |
0.00 |
7.79 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
930 |
0.00 |
7.57 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
871 |
0.00 |
7.09 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
873 |
0.00 |
7.11 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
804 |
0.00 |
6.55 |
51.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
825 |
0.00 |
6.72 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
861 |
0.00 |
7.01 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
818 |
0.00 |
6.66 |
48.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
777 |
0.00 |
6.33 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
833 |
0.00 |
6.79 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
843 |
0.00 |
6.87 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
902 |
0.00 |
7.34 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
841 |
0.00 |
6.85 |
47.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
805 |
0.00 |
6.55 |
47.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
860 |
0.00 |
7.00 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
856 |
0.00 |
6.97 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
784 |
0.00 |
6.38 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
767 |
0.00 |
6.25 |
47.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
727 |
0.00 |
5.92 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
719 |
0.00 |
5.86 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
659 |
0.00 |
5.37 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
670 |
0.00 |
5.45 |
42.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
694 |
0.00 |
5.65 |
40.88 |
836 |
971 |
659 |
211.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
768 |
0.00 |
6.25 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
791 |
0.00 |
6.44 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
784 |
0.00 |
6.39 |
41.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
811 |
0.00 |
6.60 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
864 |
0.00 |
7.04 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
849 |
0.00 |
6.92 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
849 |
0.00 |
6.92 |
46.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
837 |
0.00 |
6.82 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
809 |
0.00 |
6.59 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
879 |
0.00 |
7.15 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
898 |
0.00 |
7.31 |
48.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
863 |
0.00 |
7.03 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
896 |
0.00 |
7.29 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
912 |
0.00 |
7.43 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
897 |
0.00 |
7.31 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
933 |
0.00 |
7.60 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
938 |
0.00 |
7.64 |
51.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
967 |
0.00 |
7.87 |
52.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
951 |
0.00 |
7.74 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
904 |
0.00 |
7.36 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
825 |
0.00 |
6.72 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
815 |
0.00 |
6.63 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
664 |
0.00 |
5.41 |
49.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
624 |
0.00 |
5.08 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
567 |
0.00 |
4.62 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
586 |
0.00 |
4.77 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
657 |
0.00 |
5.35 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
723 |
0.00 |
5.89 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
718 |
0.00 |
5.85 |
36.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
817 |
0.00 |
6.66 |
38.21 |
816 |
967 |
567 |
199.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
855 |
0.00 |
6.97 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
876 |
0.00 |
7.14 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
886 |
0.00 |
7.21 |
45.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
783 |
0.00 |
6.38 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
758 |
0.00 |
6.17 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
793 |
0.00 |
6.46 |
46.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
809 |
0.00 |
6.59 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
783 |
0.00 |
6.38 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
832 |
0.00 |
6.78 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
805 |
0.00 |
6.56 |
45.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
850 |
0.00 |
6.92 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
820 |
0.00 |
6.68 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
805 |
0.00 |
6.55 |
46.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
756 |
0.00 |
6.15 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
698 |
0.00 |
5.69 |
45.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
647 |
0.00 |
5.27 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
644 |
0.00 |
5.24 |
42.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
610 |
0.00 |
4.97 |
40.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
588 |
0.00 |
4.78 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
583 |
0.00 |
4.75 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
626 |
0.00 |
5.10 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
693 |
0.00 |
5.64 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
662 |
0.00 |
5.39 |
35.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
688 |
0.00 |
5.61 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
647 |
0.00 |
5.27 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
683 |
0.00 |
5.56 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
604 |
0.00 |
4.92 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
595 |
0.00 |
4.85 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
584 |
0.00 |
4.76 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
652 |
0.00 |
5.31 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
669 |
0.00 |
5.45 |
36.11 |
714 |
886 |
583 |
180.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
696 |
0.00 |
5.67 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
693 |
0.00 |
5.64 |
36.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
912 |
0.00 |
7.43 |
39.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
1039 |
0.00 |
8.46 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
1138 |
0.00 |
9.27 |
47.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
1179 |
0.00 |
9.61 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
1250 |
0.00 |
10.18 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
1374 |
0.00 |
11.19 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
1505 |
0.83 |
12.26 |
68.39 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Jun-03 |
1414 |
0.91 |
11.51 |
72.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Jun-03 |
1356 |
0.00 |
11.05 |
75.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
1342 |
0.00 |
10.93 |
76.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
1279 |
0.00 |
10.41 |
77.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
1241 |
0.00 |
10.10 |
77.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
1118 |
0.00 |
9.11 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
986 |
0.00 |
8.03 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
963 |
0.00 |
7.84 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
835 |
0.00 |
6.80 |
63.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
835 |
0.00 |
6.80 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
875 |
0.00 |
7.13 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
826 |
0.00 |
6.73 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
854 |
0.00 |
6.96 |
50.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
927 |
0.00 |
7.55 |
49.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
984 |
0.00 |
8.01 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
1074 |
0.00 |
8.74 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
937 |
0.00 |
7.63 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
973 |
0.00 |
7.92 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
1012 |
0.00 |
8.24 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
1067 |
0.00 |
8.69 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
1052 |
0.00 |
8.57 |
57.81 |
1068 |
1505 |
693 |
260.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
998 |
0.00 |
8.13 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
985 |
0.00 |
8.02 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
1081 |
0.00 |
8.80 |
58.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
1011 |
0.00 |
8.24 |
58.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
1004 |
0.00 |
8.17 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
1021 |
0.00 |
8.32 |
58.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
1087 |
0.00 |
8.85 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
1122 |
0.00 |
9.14 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
1155 |
0.00 |
9.41 |
60.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
1227 |
0.00 |
10.00 |
62.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
1203 |
0.00 |
9.79 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
1259 |
0.00 |
10.26 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
1256 |
0.00 |
10.23 |
67.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
1154 |
0.00 |
9.40 |
68.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
1140 |
0.00 |
9.29 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
1102 |
0.00 |
8.97 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
1035 |
0.00 |
8.43 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
1097 |
0.00 |
8.94 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
1029 |
0.00 |
8.38 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
1014 |
0.00 |
8.26 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
1077 |
0.00 |
8.77 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
994 |
0.00 |
8.10 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
1038 |
0.00 |
8.45 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
1083 |
0.00 |
8.82 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
1115 |
0.00 |
9.08 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
1165 |
0.00 |
9.48 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
1108 |
0.00 |
9.02 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
1122 |
0.00 |
9.14 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
1232 |
0.00 |
10.03 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
1298 |
0.00 |
10.57 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
1282 |
0.00 |
10.44 |
67.76 |
1120 |
1298 |
985 |
282.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
1221 |
0.00 |
9.94 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
1185 |
0.00 |
9.65 |
68.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
1203 |
0.00 |
9.80 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
1143 |
0.00 |
9.31 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
1033 |
0.00 |
8.41 |
68.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
906 |
0.00 |
7.38 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
826 |
0.00 |
6.73 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
722 |
0.00 |
5.88 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
693 |
0.00 |
5.64 |
53.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
728 |
0.00 |
5.93 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
854 |
0.00 |
6.96 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
951 |
0.00 |
7.74 |
46.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
983 |
0.00 |
8.00 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
1027 |
0.00 |
8.36 |
48.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
1145 |
0.00 |
9.32 |
51.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
1066 |
0.00 |
8.68 |
55.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
1038 |
0.00 |
8.45 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
808 |
0.00 |
6.58 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
773 |
0.00 |
6.29 |
55.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
848 |
0.00 |
6.90 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
862 |
0.00 |
7.02 |
53.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
810 |
0.00 |
6.60 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
950 |
0.00 |
7.74 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
978 |
0.00 |
7.97 |
49.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
1143 |
0.00 |
9.31 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
1159 |
0.00 |
9.44 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
1136 |
0.00 |
9.25 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
1094 |
0.00 |
8.91 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
1229 |
0.00 |
10.01 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
1195 |
0.00 |
9.74 |
64.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
1187 |
0.00 |
9.66 |
66.31 |
992 |
1229 |
693 |
250.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
1078 |
0.00 |
8.78 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
927 |
0.00 |
7.55 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
976 |
0.00 |
7.95 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
1107 |
0.00 |
9.01 |
62.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
1064 |
0.00 |
8.67 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
1067 |
0.00 |
8.69 |
60.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
1020 |
0.00 |
8.31 |
58.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
1060 |
0.00 |
8.63 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
1169 |
0.00 |
9.52 |
60.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
1120 |
0.00 |
9.12 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
1036 |
0.00 |
8.44 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
1060 |
0.00 |
8.63 |
61.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
982 |
0.00 |
8.00 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
1020 |
0.00 |
8.30 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
987 |
0.00 |
8.04 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
1034 |
0.00 |
8.42 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
996 |
0.00 |
8.11 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
918 |
0.00 |
7.47 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
866 |
0.00 |
7.06 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
883 |
0.00 |
7.19 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
903 |
0.00 |
7.35 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
858 |
0.00 |
6.98 |
52.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
872 |
0.00 |
7.10 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
883 |
0.00 |
7.19 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
919 |
0.00 |
7.49 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
910 |
0.00 |
7.41 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
895 |
0.00 |
7.29 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
941 |
0.00 |
7.66 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
957 |
0.00 |
7.79 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
916 |
0.00 |
7.46 |
52.29 |
978 |
1169 |
858 |
238.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
986 |
0.00 |
8.03 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
1013 |
0.00 |
8.25 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
1012 |
0.00 |
8.24 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
1035 |
0.00 |
8.43 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
928 |
0.00 |
7.55 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
915 |
0.00 |
7.45 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
852 |
0.00 |
6.94 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
795 |
0.00 |
6.48 |
53.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
809 |
0.00 |
6.59 |
51.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
784 |
0.00 |
6.38 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
820 |
0.00 |
6.68 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
820 |
0.00 |
6.68 |
47.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
851 |
0.00 |
6.93 |
46.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
872 |
0.00 |
7.10 |
46.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
874 |
0.00 |
7.12 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
927 |
0.00 |
7.55 |
48.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
957 |
0.00 |
7.79 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
985 |
0.00 |
8.02 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
1025 |
0.00 |
8.34 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
1014 |
0.00 |
8.26 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
986 |
0.00 |
8.03 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
1018 |
0.00 |
8.29 |
56.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
1059 |
0.00 |
8.62 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
1119 |
0.00 |
9.11 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
1058 |
0.00 |
8.61 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
1077 |
0.00 |
8.77 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
1134 |
0.00 |
9.23 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
1110 |
0.00 |
9.04 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
1122 |
0.00 |
9.14 |
62.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
1087 |
0.00 |
8.85 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
1030 |
0.00 |
8.39 |
62.04 |
972 |
1134 |
784 |
245.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
1059 |
0.00 |
8.62 |
62.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
992 |
0.00 |
8.08 |
61.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
1007 |
0.00 |
8.20 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
1073 |
0.00 |
8.74 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
1051 |
0.00 |
8.56 |
59.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
929 |
0.00 |
7.56 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
983 |
0.00 |
8.00 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
975 |
0.00 |
7.94 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
951 |
0.00 |
7.74 |
56.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
872 |
0.00 |
7.10 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
842 |
0.00 |
6.85 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
835 |
0.00 |
6.80 |
52.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
899 |
0.00 |
7.32 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
764 |
0.00 |
6.22 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
771 |
0.00 |
6.28 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
780 |
0.00 |
6.35 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
743 |
0.00 |
6.05 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
839 |
0.00 |
6.83 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
854 |
0.00 |
6.95 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
841 |
0.00 |
6.85 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
957 |
0.00 |
7.80 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
899 |
0.00 |
7.33 |
48.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
950 |
0.00 |
7.74 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
992 |
0.00 |
8.08 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
922 |
0.00 |
7.51 |
52.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
921 |
0.00 |
7.50 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
941 |
0.00 |
7.66 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
896 |
0.00 |
7.30 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
971 |
0.00 |
7.90 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
999 |
0.00 |
8.13 |
54.08 |
916 |
1073 |
743 |
223.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
1027 |
0.00 |
8.36 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
1032 |
0.00 |
8.40 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
1109 |
0.00 |
9.03 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
1157 |
0.00 |
9.42 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
1252 |
0.00 |
10.20 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
1179 |
0.00 |
9.60 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
1171 |
0.00 |
9.54 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
1145 |
0.00 |
9.32 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
1143 |
0.00 |
9.30 |
66.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
1139 |
0.00 |
9.28 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
1116 |
0.00 |
9.09 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
1077 |
0.00 |
8.77 |
64.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
1112 |
0.00 |
9.06 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
1138 |
0.00 |
9.27 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
1147 |
0.00 |
9.34 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
1150 |
0.00 |
9.37 |
64.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
1092 |
0.00 |
8.89 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
1095 |
0.00 |
8.91 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
1116 |
0.00 |
9.09 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
1095 |
0.00 |
8.92 |
63.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
1092 |
0.00 |
8.89 |
63.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
1115 |
0.00 |
9.08 |
63.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
1104 |
0.00 |
8.99 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
1115 |
0.00 |
9.08 |
62.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
1122 |
0.00 |
9.13 |
63.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
1089 |
0.00 |
8.87 |
62.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
1073 |
0.00 |
8.74 |
62.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
1005 |
0.00 |
8.19 |
62.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
1009 |
0.00 |
8.22 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
994 |
0.00 |
8.09 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
974 |
0.00 |
7.93 |
59.17 |
1100 |
1252 |
939 |
277.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
939 |
0.00 |
7.65 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
961 |
0.00 |
7.83 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
971 |
0.00 |
7.91 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
963 |
0.00 |
7.84 |
55.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
932 |
0.00 |
7.59 |
54.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
894 |
0.00 |
7.28 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
888 |
0.00 |
7.23 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
875 |
0.00 |
7.12 |
52.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
856 |
0.00 |
6.97 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
820 |
0.00 |
6.68 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
822 |
0.00 |
6.69 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
833 |
0.00 |
6.79 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
850 |
0.00 |
6.93 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
849 |
0.00 |
6.92 |
48.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
847 |
0.00 |
6.90 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
861 |
0.00 |
7.01 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
900 |
0.00 |
7.33 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
900 |
0.00 |
7.33 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
928 |
0.00 |
7.56 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
1015 |
0.00 |
8.27 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
1022 |
0.00 |
8.32 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
1013 |
0.00 |
8.25 |
54.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
1048 |
0.00 |
8.53 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
1037 |
0.00 |
8.45 |
56.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
967 |
0.00 |
7.87 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
895 |
0.00 |
7.29 |
56.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
895 |
0.00 |
7.29 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
896 |
0.00 |
7.30 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
871 |
0.00 |
7.09 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
821 |
0.00 |
6.69 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
875 |
0.00 |
7.12 |
50.65 |
909 |
1048 |
820 |
229.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
867 |
0.00 |
7.06 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
855 |
0.00 |
6.96 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
899 |
0.00 |
7.32 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
940 |
0.00 |
7.65 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
982 |
0.00 |
8.00 |
50.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
918 |
0.00 |
7.47 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
826 |
0.00 |
6.73 |
51.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
870 |
0.00 |
7.08 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
913 |
0.00 |
7.44 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
774 |
0.00 |
6.30 |
50.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
700 |
0.00 |
5.70 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
687 |
0.00 |
5.60 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
731 |
0.00 |
5.96 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
745 |
0.00 |
6.07 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
784 |
0.00 |
6.39 |
43.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
837 |
0.00 |
6.81 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
882 |
0.00 |
7.19 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
878 |
0.00 |
7.15 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
876 |
0.00 |
7.13 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
873 |
0.00 |
7.11 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
849 |
0.00 |
6.91 |
48.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
804 |
0.00 |
6.55 |
48.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
671 |
0.00 |
5.47 |
47.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
591 |
0.00 |
4.82 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
582 |
0.00 |
4.74 |
42.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
529 |
0.00 |
4.31 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
573 |
0.00 |
4.66 |
37.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
596 |
0.00 |
4.85 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
631 |
0.00 |
5.14 |
33.98 |
778 |
982 |
529 |
177.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
714 |
0.00 |
5.82 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
731 |
0.00 |
5.95 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
771 |
0.00 |
6.28 |
37.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
799 |
0.00 |
6.51 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
765 |
0.00 |
6.23 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
742 |
0.00 |
6.04 |
41.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
643 |
0.00 |
5.24 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
642 |
0.00 |
5.23 |
41.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
700 |
0.00 |
5.70 |
41.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
707 |
0.00 |
5.76 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
758 |
0.00 |
6.18 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
764 |
0.00 |
6.22 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
784 |
0.00 |
6.38 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
872 |
0.00 |
7.10 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
874 |
0.00 |
7.11 |
44.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
875 |
0.00 |
7.13 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
879 |
0.00 |
7.16 |
47.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
871 |
0.00 |
7.09 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
942 |
0.00 |
7.67 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
935 |
0.00 |
7.62 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
919 |
0.00 |
7.49 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
949 |
0.00 |
7.72 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
975 |
0.00 |
7.94 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
990 |
0.00 |
8.06 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
950 |
0.00 |
7.74 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
865 |
0.00 |
7.05 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
884 |
0.00 |
7.20 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
893 |
0.00 |
7.27 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
828 |
0.00 |
6.74 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
760 |
0.00 |
6.19 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
759 |
0.00 |
6.19 |
48.38 |
824 |
990 |
642 |
208.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
795 |
0.00 |
6.47 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
742 |
0.00 |
6.04 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
722 |
0.00 |
5.88 |
44.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
821 |
0.00 |
6.69 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
823 |
0.00 |
6.70 |
44.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
856 |
0.00 |
6.97 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
893 |
0.00 |
7.27 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
870 |
0.00 |
7.08 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
952 |
0.00 |
7.76 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
956 |
0.00 |
7.79 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
803 |
0.00 |
6.54 |
50.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
827 |
0.00 |
6.74 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
838 |
0.00 |
6.83 |
50.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
795 |
0.00 |
6.48 |
49.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
800 |
0.00 |
6.52 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
800 |
0.00 |
6.52 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
790 |
0.00 |
6.43 |
46.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
888 |
0.00 |
7.23 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
903 |
0.00 |
7.36 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
924 |
0.00 |
7.52 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
916 |
0.00 |
7.46 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
952 |
0.00 |
7.75 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
867 |
0.00 |
7.06 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
878 |
0.00 |
7.15 |
51.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
842 |
0.00 |
6.85 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
834 |
0.00 |
6.79 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
797 |
0.00 |
6.49 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
773 |
0.00 |
6.29 |
48.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
784 |
0.00 |
6.39 |
47.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
840 |
0.00 |
6.84 |
46.82 |
843 |
956 |
722 |
205.90 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
825 |
0.00 |
6.72 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
852 |
0.00 |
6.94 |
46.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
869 |
0.00 |
7.07 |
46.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
846 |
0.00 |
6.89 |
47.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
882 |
0.00 |
7.18 |
48.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
880 |
0.00 |
7.16 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
855 |
0.00 |
6.96 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
794 |
0.00 |
6.47 |
48.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
769 |
0.00 |
6.26 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
732 |
0.00 |
5.96 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
759 |
0.00 |
6.18 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
714 |
0.00 |
5.81 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
657 |
0.00 |
5.35 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
690 |
0.00 |
5.62 |
41.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
751 |
0.00 |
6.12 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
708 |
0.00 |
5.76 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
681 |
0.00 |
5.54 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
703 |
0.00 |
5.73 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
722 |
0.00 |
5.88 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
717 |
0.00 |
5.84 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
692 |
0.00 |
5.64 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
783 |
0.00 |
6.38 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
740 |
0.00 |
6.02 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
790 |
0.00 |
6.43 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
852 |
0.00 |
6.94 |
43.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
872 |
0.00 |
7.10 |
44.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
900 |
0.00 |
7.33 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
959 |
0.00 |
7.81 |
48.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
936 |
0.00 |
7.63 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
968 |
0.00 |
7.89 |
51.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
929 |
0.00 |
7.57 |
52.26 |
801 |
968 |
657 |
202.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
827 |
0.00 |
6.74 |
52.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
798 |
0.00 |
6.50 |
51.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
798 |
0.00 |
6.50 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
684 |
0.00 |
5.57 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
598 |
0.00 |
4.87 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
583 |
0.00 |
4.75 |
42.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
577 |
0.00 |
4.70 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
642 |
0.00 |
5.23 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
721 |
0.00 |
5.87 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
805 |
0.00 |
6.55 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
916 |
0.00 |
7.46 |
39.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
1078 |
0.00 |
8.78 |
43.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
1103 |
0.00 |
8.98 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
988 |
0.00 |
8.05 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
1016 |
0.00 |
8.27 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
1020 |
0.00 |
8.31 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
983 |
0.00 |
8.00 |
57.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
953 |
0.00 |
7.76 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
926 |
0.00 |
7.54 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
963 |
0.00 |
7.84 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
1047 |
0.00 |
8.53 |
56.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
1033 |
0.00 |
8.41 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
924 |
0.00 |
7.52 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
943 |
0.00 |
7.68 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
945 |
0.00 |
7.69 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
884 |
0.00 |
7.20 |
54.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
856 |
0.00 |
6.97 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
918 |
0.00 |
7.47 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
799 |
0.00 |
6.51 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
910 |
0.00 |
7.41 |
50.94 |
875 |
1103 |
577 |
213.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
892 |
0.00 |
7.27 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
852 |
0.00 |
6.94 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
837 |
0.00 |
6.82 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
853 |
0.00 |
6.94 |
49.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
870 |
0.00 |
7.09 |
48.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
1025 |
0.00 |
8.35 |
50.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
980 |
0.00 |
7.98 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
926 |
0.00 |
7.54 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
1043 |
0.00 |
8.50 |
53.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
1052 |
0.00 |
8.57 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
1052 |
0.00 |
8.57 |
56.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
984 |
0.00 |
8.02 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
936 |
0.00 |
7.62 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
957 |
0.00 |
7.79 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
1016 |
0.00 |
8.27 |
57.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
976 |
0.00 |
7.95 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
896 |
0.00 |
7.30 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
872 |
0.00 |
7.10 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
898 |
0.00 |
7.31 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
856 |
0.00 |
6.97 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
856 |
0.00 |
6.97 |
51.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
857 |
0.00 |
6.98 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
810 |
0.00 |
6.60 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
894 |
0.00 |
7.28 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
918 |
0.00 |
7.47 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
898 |
0.00 |
7.32 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
938 |
0.00 |
7.64 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
976 |
0.00 |
7.95 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
959 |
0.00 |
7.81 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
992 |
0.00 |
8.08 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
961 |
0.00 |
7.83 |
54.09 |
930 |
1052 |
810 |
234.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
981 |
0.00 |
7.99 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
940 |
0.00 |
7.66 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
967 |
0.00 |
7.88 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
903 |
0.00 |
7.35 |
54.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
900 |
0.00 |
7.33 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
920 |
0.00 |
7.49 |
53.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
921 |
0.00 |
7.50 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
858 |
0.00 |
6.99 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
852 |
0.00 |
6.94 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
850 |
0.00 |
6.92 |
50.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
853 |
0.00 |
6.95 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
830 |
0.00 |
6.76 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
855 |
0.00 |
6.96 |
49.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
805 |
0.00 |
6.56 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
872 |
0.00 |
7.10 |
48.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
907 |
0.00 |
7.39 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
943 |
0.00 |
7.68 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
970 |
0.00 |
7.90 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
983 |
0.00 |
8.00 |
51.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
864 |
0.00 |
7.04 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
932 |
0.00 |
7.59 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
970 |
0.00 |
7.90 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
942 |
0.00 |
7.67 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
859 |
0.00 |
7.00 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
753 |
0.00 |
6.13 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
748 |
0.00 |
6.09 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
825 |
0.00 |
6.72 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
914 |
0.00 |
7.44 |
48.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
868 |
0.00 |
7.07 |
48.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
966 |
0.00 |
7.87 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
891 |
0.00 |
7.26 |
48.58 |
892 |
983 |
748 |
225.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
1052 |
0.00 |
8.57 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
1099 |
0.00 |
8.95 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
1128 |
0.00 |
9.19 |
56.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
1051 |
0.00 |
8.56 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
1074 |
0.00 |
8.75 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
1040 |
0.00 |
8.47 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
1181 |
0.00 |
9.62 |
62.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
1171 |
0.00 |
9.54 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
1216 |
0.00 |
9.91 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
1190 |
0.00 |
9.69 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
1230 |
0.00 |
10.02 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
1142 |
0.00 |
9.30 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
1107 |
0.00 |
9.02 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
1072 |
0.00 |
8.73 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
1036 |
0.00 |
8.44 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
950 |
0.00 |
7.73 |
62.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
921 |
0.00 |
7.50 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
945 |
0.00 |
7.70 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
1007 |
0.00 |
8.20 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
999 |
0.00 |
8.14 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
982 |
0.00 |
8.00 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
945 |
0.00 |
7.70 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
983 |
0.00 |
8.01 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
967 |
0.00 |
7.87 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
976 |
0.00 |
7.95 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
932 |
0.00 |
7.59 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
995 |
0.00 |
8.11 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
986 |
0.00 |
8.03 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
988 |
0.00 |
8.04 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
984 |
0.00 |
8.01 |
55.60 |
1045 |
1230 |
921 |
255.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
964 |
0.00 |
7.85 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
925 |
0.00 |
7.53 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
894 |
0.00 |
7.28 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
731 |
0.00 |
5.95 |
52.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
746 |
0.00 |
6.08 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
744 |
0.00 |
6.06 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
630 |
0.00 |
5.13 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
636 |
0.00 |
5.18 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
626 |
0.00 |
5.10 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
664 |
0.00 |
5.41 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
716 |
0.00 |
5.83 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
696 |
0.00 |
5.67 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
772 |
0.00 |
6.29 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
811 |
0.00 |
6.61 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
856 |
0.00 |
6.97 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
897 |
0.00 |
7.30 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
875 |
0.00 |
7.13 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
916 |
0.00 |
7.46 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
959 |
0.00 |
7.81 |
49.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
881 |
0.00 |
7.18 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
858 |
0.00 |
6.99 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
784 |
0.00 |
6.39 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
742 |
0.00 |
6.04 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
723 |
0.00 |
5.89 |
47.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
723 |
0.00 |
5.89 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
669 |
0.00 |
5.45 |
43.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
675 |
0.00 |
5.50 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
666 |
0.00 |
5.42 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
673 |
0.00 |
5.48 |
39.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
651 |
0.00 |
5.30 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
673 |
0.00 |
5.48 |
38.52 |
767 |
964 |
626 |
193.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
724 |
0.00 |
5.90 |
38.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
723 |
0.00 |
5.89 |
38.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
734 |
0.00 |
5.98 |
39.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
823 |
0.00 |
6.70 |
40.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
856 |
0.00 |
6.97 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
817 |
0.00 |
6.66 |
43.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
810 |
0.00 |
6.60 |
44.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
778 |
0.00 |
6.34 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
788 |
0.00 |
6.42 |
45.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
850 |
0.00 |
6.92 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
829 |
0.00 |
6.75 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
768 |
0.00 |
6.25 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
828 |
0.00 |
6.75 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
884 |
0.00 |
7.20 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
911 |
0.00 |
7.42 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
901 |
0.00 |
7.34 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
786 |
0.00 |
6.40 |
48.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
807 |
0.00 |
6.58 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
853 |
0.00 |
6.94 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
790 |
0.00 |
6.43 |
48.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
665 |
0.00 |
5.42 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
619 |
0.00 |
5.04 |
44.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
670 |
0.00 |
5.46 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
684 |
0.00 |
5.57 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
648 |
0.00 |
5.28 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
657 |
0.00 |
5.35 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
736 |
0.00 |
6.00 |
38.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
784 |
0.00 |
6.38 |
39.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
736 |
0.00 |
5.99 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
703 |
0.00 |
5.73 |
40.30 |
772 |
911 |
619 |
188.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
808 |
0.00 |
6.58 |
41.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
759 |
0.00 |
6.18 |
42.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
791 |
0.00 |
6.45 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
801 |
0.00 |
6.53 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
832 |
0.00 |
6.77 |
44.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
999 |
0.00 |
8.14 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
1139 |
0.00 |
9.28 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
1128 |
0.00 |
9.19 |
52.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
1288 |
0.00 |
10.49 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
1316 |
0.00 |
10.72 |
61.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
1344 |
0.00 |
10.95 |
65.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
1344 |
0.00 |
10.95 |
69.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
1323 |
0.00 |
10.78 |
72.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
1260 |
0.00 |
10.26 |
73.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
1250 |
0.00 |
10.18 |
74.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
1251 |
0.00 |
10.19 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
1244 |
0.00 |
10.13 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
1284 |
0.00 |
10.45 |
72.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
1285 |
0.00 |
10.46 |
72.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
1300 |
0.00 |
10.58 |
72.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
1355 |
0.00 |
11.03 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
1392 |
0.00 |
11.33 |
74.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
1382 |
0.00 |
11.26 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
1369 |
0.00 |
11.15 |
76.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
1353 |
0.00 |
11.02 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
1369 |
0.00 |
11.15 |
77.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
1334 |
0.00 |
10.86 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
1299 |
0.00 |
10.58 |
77.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
1250 |
0.00 |
10.18 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
1252 |
0.00 |
10.20 |
75.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
1161 |
0.00 |
9.45 |
73.44 |
1202 |
1392 |
759 |
303.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
1078 |
0.00 |
8.78 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
1032 |
0.00 |
8.40 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
1015 |
0.00 |
8.27 |
65.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
915 |
0.00 |
7.45 |
62.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
900 |
0.00 |
7.33 |
59.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
842 |
0.00 |
6.86 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
888 |
0.00 |
7.23 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
889 |
0.00 |
7.24 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
907 |
0.00 |
7.39 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
942 |
0.00 |
7.67 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
987 |
0.00 |
8.04 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
969 |
0.00 |
7.89 |
52.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
991 |
0.00 |
8.07 |
53.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
1024 |
0.00 |
8.34 |
54.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
995 |
0.00 |
8.11 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
946 |
0.00 |
7.70 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
955 |
0.00 |
7.78 |
55.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
939 |
0.00 |
7.65 |
55.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
928 |
0.00 |
7.56 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
858 |
0.00 |
6.99 |
54.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
832 |
0.00 |
6.78 |
52.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
881 |
0.00 |
7.17 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
853 |
0.00 |
6.95 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
857 |
0.00 |
6.98 |
50.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
872 |
0.00 |
7.10 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
889 |
0.00 |
7.24 |
49.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
960 |
0.00 |
7.82 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
958 |
0.00 |
7.80 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
938 |
0.00 |
7.64 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
973 |
0.00 |
7.93 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
931 |
0.00 |
7.58 |
53.11 |
934 |
1078 |
832 |
235.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
929 |
0.00 |
7.57 |
53.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
931 |
0.00 |
7.58 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
946 |
0.00 |
7.70 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
944 |
0.00 |
7.69 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
993 |
0.00 |
8.08 |
54.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
981 |
0.00 |
7.99 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
1061 |
0.00 |
8.64 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
1083 |
0.00 |
8.82 |
56.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
978 |
0.00 |
7.96 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
928 |
0.00 |
7.56 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
952 |
0.00 |
7.76 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
890 |
0.00 |
7.25 |
55.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
870 |
0.00 |
7.08 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
815 |
0.00 |
6.64 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
812 |
0.00 |
6.61 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
864 |
0.00 |
7.04 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
841 |
0.00 |
6.85 |
49.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
782 |
0.00 |
6.37 |
47.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
803 |
0.00 |
6.54 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
818 |
0.00 |
6.66 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
793 |
0.00 |
6.46 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
749 |
0.00 |
6.10 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
815 |
0.00 |
6.64 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
861 |
0.00 |
7.01 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
831 |
0.00 |
6.77 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
808 |
0.00 |
6.58 |
46.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
834 |
0.00 |
6.80 |
46.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
807 |
0.00 |
6.58 |
46.47 |
883 |
1083 |
749 |
201.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
853 |
0.00 |
6.94 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
762 |
0.00 |
6.21 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
817 |
0.00 |
6.66 |
46.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
815 |
0.00 |
6.63 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
882 |
0.00 |
7.18 |
47.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
916 |
0.00 |
7.46 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
926 |
0.00 |
7.54 |
48.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
944 |
0.00 |
7.69 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
1025 |
0.00 |
8.35 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
998 |
0.00 |
8.13 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
1077 |
0.00 |
8.77 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
1069 |
0.00 |
8.71 |
56.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
1018 |
0.00 |
8.29 |
57.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
1081 |
0.00 |
8.81 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
1049 |
0.00 |
8.54 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
974 |
0.00 |
7.93 |
59.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
942 |
0.00 |
7.67 |
58.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
979 |
0.00 |
7.98 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
969 |
0.00 |
7.89 |
57.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
925 |
0.00 |
7.53 |
56.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
930 |
0.00 |
7.57 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
913 |
0.00 |
7.43 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
996 |
0.00 |
8.11 |
54.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
1021 |
0.00 |
8.32 |
54.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
984 |
0.00 |
8.01 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
993 |
0.00 |
8.09 |
55.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
1027 |
0.00 |
8.37 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
993 |
0.00 |
8.09 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
994 |
0.00 |
8.10 |
57.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
960 |
0.00 |
7.82 |
56.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
970 |
0.00 |
7.90 |
56.38 |
961 |
1081 |
762 |
242.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
1017 |
0.00 |
8.28 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
1026 |
0.00 |
8.35 |
56.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
997 |
0.00 |
8.12 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
1030 |
0.00 |
8.39 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
1101 |
0.00 |
8.96 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
1130 |
0.00 |
9.21 |
59.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
1049 |
0.00 |
8.54 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
1052 |
0.00 |
8.56 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
1059 |
0.00 |
8.62 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
1096 |
0.00 |
8.93 |
61.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
1053 |
0.00 |
8.58 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
1086 |
0.00 |
8.84 |
61.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
1085 |
0.00 |
8.84 |
60.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
1098 |
0.00 |
8.94 |
61.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
1036 |
0.00 |
8.43 |
61.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
1030 |
0.00 |
8.39 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
1027 |
0.00 |
8.37 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
1053 |
0.00 |
8.58 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
918 |
0.00 |
7.47 |
59.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
885 |
0.00 |
7.21 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
920 |
0.00 |
7.50 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
955 |
0.00 |
7.78 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
939 |
0.00 |
7.65 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
984 |
0.00 |
8.02 |
54.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
888 |
0.00 |
7.23 |
52.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
946 |
0.00 |
7.71 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
988 |
0.00 |
8.04 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
901 |
0.00 |
7.34 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
839 |
0.00 |
6.83 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
825 |
0.00 |
6.72 |
51.89 |
1001 |
1130 |
825 |
244.44 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
810 |
0.00 |
6.59 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
920 |
0.00 |
7.50 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
951 |
0.00 |
7.74 |
50.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
923 |
0.00 |
7.52 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
1005 |
0.00 |
8.19 |
51.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
1065 |
0.00 |
8.67 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
1035 |
0.00 |
8.43 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
972 |
0.00 |
7.92 |
55.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
903 |
0.00 |
7.36 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
867 |
0.00 |
7.06 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
825 |
0.00 |
6.72 |
54.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
740 |
0.00 |
6.02 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
740 |
0.00 |
6.02 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
713 |
0.00 |
5.81 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
797 |
0.00 |
6.49 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
827 |
0.00 |
6.73 |
44.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
800 |
0.00 |
6.52 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
841 |
0.00 |
6.85 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
948 |
0.00 |
7.72 |
46.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
907 |
0.00 |
7.39 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
984 |
0.00 |
8.01 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
944 |
0.00 |
7.69 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
979 |
0.00 |
7.97 |
52.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
982 |
0.00 |
7.99 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
928 |
0.00 |
7.56 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
970 |
0.00 |
7.90 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
1018 |
0.00 |
8.29 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
895 |
0.00 |
7.29 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
897 |
0.00 |
7.31 |
54.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
869 |
0.00 |
7.08 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
841 |
0.00 |
6.85 |
52.26 |
900 |
1065 |
713 |
227.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
834 |
0.00 |
6.79 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
722 |
0.00 |
5.88 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
676 |
0.00 |
5.50 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
763 |
0.00 |
6.21 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
683 |
0.00 |
5.56 |
43.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
609 |
0.00 |
4.96 |
41.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
631 |
0.00 |
5.14 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
643 |
0.00 |
5.24 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
632 |
0.00 |
5.15 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
651 |
0.00 |
5.30 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
629 |
0.00 |
5.12 |
36.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
668 |
0.00 |
5.44 |
36.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
700 |
0.00 |
5.70 |
37.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
714 |
0.00 |
5.81 |
37.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
770 |
0.00 |
6.27 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
880 |
0.00 |
7.17 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
860 |
0.00 |
7.00 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
896 |
0.00 |
7.29 |
44.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
875 |
0.00 |
7.13 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
862 |
0.00 |
7.02 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
849 |
0.00 |
6.92 |
48.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
891 |
0.00 |
7.26 |
49.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
792 |
0.00 |
6.45 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
791 |
0.00 |
6.44 |
48.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
792 |
0.00 |
6.45 |
47.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
805 |
0.00 |
6.56 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
781 |
0.00 |
6.36 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
806 |
0.00 |
6.56 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
781 |
0.00 |
6.36 |
45.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
836 |
0.00 |
6.81 |
45.54 |
761 |
896 |
609 |
185.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
816 |
0.00 |
6.65 |
45.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
797 |
0.00 |
6.49 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
783 |
0.00 |
6.38 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
794 |
0.00 |
6.47 |
45.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
774 |
0.00 |
6.31 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
754 |
0.00 |
6.14 |
45.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
796 |
0.00 |
6.48 |
44.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
839 |
0.00 |
6.84 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
900 |
0.00 |
7.33 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
982 |
0.00 |
8.00 |
47.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
1065 |
0.00 |
8.67 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
1108 |
0.00 |
9.03 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
1097 |
0.00 |
8.93 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
1071 |
0.00 |
8.73 |
57.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
1062 |
0.00 |
8.65 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
1008 |
0.00 |
8.21 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
947 |
0.00 |
7.71 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
921 |
0.00 |
7.50 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
900 |
0.00 |
7.33 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
854 |
0.00 |
6.95 |
55.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
808 |
0.00 |
6.58 |
52.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
819 |
0.00 |
6.67 |
50.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
812 |
0.00 |
6.61 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
781 |
0.00 |
6.36 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
868 |
0.00 |
7.07 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
834 |
0.00 |
6.79 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
763 |
0.00 |
6.21 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
785 |
0.00 |
6.40 |
46.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
753 |
0.00 |
6.14 |
45.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
745 |
0.00 |
6.07 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
796 |
0.00 |
6.48 |
45.16 |
872 |
1108 |
745 |
220.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
765 |
0.00 |
6.23 |
44.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
844 |
0.00 |
6.87 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
972 |
0.00 |
7.92 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
988 |
0.00 |
8.04 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
996 |
0.00 |
8.11 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
1035 |
0.00 |
8.43 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
1042 |
0.00 |
8.48 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
993 |
0.00 |
8.09 |
55.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
957 |
0.00 |
7.80 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
920 |
0.00 |
7.49 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
836 |
0.00 |
6.81 |
55.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
802 |
0.00 |
6.53 |
53.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
795 |
0.00 |
6.47 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
833 |
0.00 |
6.79 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
903 |
0.00 |
7.35 |
49.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
959 |
0.00 |
7.81 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
978 |
0.00 |
7.96 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
1103 |
0.00 |
8.98 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
1130 |
0.00 |
9.20 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
1188 |
0.00 |
9.68 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
1205 |
0.00 |
9.82 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
1177 |
0.00 |
9.59 |
63.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
1164 |
0.00 |
9.48 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
1219 |
0.00 |
9.92 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
1155 |
0.00 |
9.41 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
1067 |
0.00 |
8.69 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
966 |
0.00 |
7.86 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
942 |
0.00 |
7.67 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
876 |
0.00 |
7.14 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
869 |
0.00 |
7.07 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
818 |
0.00 |
6.66 |
54.50 |
984 |
1219 |
765 |
248.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
840 |
0.00 |
6.84 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
890 |
0.00 |
7.24 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
863 |
0.00 |
7.03 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
847 |
0.00 |
6.90 |
48.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
942 |
0.00 |
7.67 |
49.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
911 |
0.00 |
7.42 |
49.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
833 |
0.00 |
6.78 |
49.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
856 |
0.00 |
6.97 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
898 |
0.00 |
7.31 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
921 |
0.00 |
7.50 |
50.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
939 |
0.00 |
7.65 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
829 |
0.00 |
6.75 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
821 |
0.00 |
6.69 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
844 |
0.00 |
6.87 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
773 |
0.00 |
6.29 |
49.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
804 |
0.00 |
6.55 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
832 |
0.00 |
6.77 |
47.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
864 |
0.00 |
7.03 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
899 |
0.00 |
7.32 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
910 |
0.00 |
7.41 |
48.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
966 |
0.00 |
7.87 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
1135 |
0.00 |
9.24 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
1189 |
0.00 |
9.68 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
1174 |
0.00 |
9.56 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
1180 |
0.00 |
9.61 |
60.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
1293 |
0.00 |
10.53 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
1355 |
0.00 |
11.04 |
67.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
1355 |
0.00 |
11.04 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
1324 |
0.00 |
10.79 |
72.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
1276 |
0.00 |
10.39 |
72.95 |
985 |
1355 |
773 |
240.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
1278 |
0.00 |
10.41 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
1221 |
0.00 |
9.95 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
1142 |
0.00 |
9.30 |
72.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
1044 |
0.00 |
8.50 |
70.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
1015 |
0.00 |
8.26 |
67.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
986 |
0.00 |
8.03 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
928 |
0.00 |
7.56 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
907 |
0.00 |
7.39 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
875 |
0.00 |
7.13 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
881 |
0.00 |
7.17 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
940 |
0.00 |
7.66 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
884 |
0.00 |
7.20 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
881 |
0.00 |
7.17 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
863 |
0.00 |
7.03 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
926 |
0.00 |
7.54 |
50.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
915 |
0.00 |
7.45 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
881 |
0.00 |
7.17 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
887 |
0.00 |
7.22 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
962 |
0.00 |
7.84 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
967 |
0.00 |
7.88 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
976 |
0.00 |
7.95 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
981 |
0.00 |
7.99 |
53.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
1014 |
0.00 |
8.26 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
1053 |
0.00 |
8.58 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
990 |
0.00 |
8.06 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
1013 |
0.00 |
8.25 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
857 |
0.00 |
6.98 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
860 |
0.00 |
7.01 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
815 |
0.00 |
6.64 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
769 |
0.00 |
6.26 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
798 |
0.00 |
6.50 |
49.70 |
952 |
1278 |
769 |
240.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
779 |
0.00 |
6.35 |
47.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
705 |
0.00 |
5.74 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
824 |
0.00 |
6.71 |
45.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
867 |
0.00 |
7.06 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
910 |
0.00 |
7.41 |
46.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
973 |
0.00 |
7.93 |
47.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
840 |
0.00 |
6.84 |
48.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
871 |
0.00 |
7.09 |
48.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
996 |
0.00 |
8.11 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
1008 |
0.00 |
8.21 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
1053 |
0.00 |
8.57 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
1054 |
0.00 |
8.58 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
1076 |
0.00 |
8.77 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
1163 |
0.00 |
9.47 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
1136 |
0.00 |
9.26 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
1128 |
0.00 |
9.18 |
62.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
1216 |
0.00 |
9.91 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
1202 |
0.00 |
9.79 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
1119 |
0.00 |
9.11 |
65.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
1123 |
0.00 |
9.14 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
1125 |
0.00 |
9.16 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
1138 |
0.00 |
9.27 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
1126 |
0.00 |
9.17 |
65.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
1078 |
0.00 |
8.78 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
1071 |
0.00 |
8.72 |
63.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
1097 |
0.00 |
8.94 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
990 |
0.00 |
8.07 |
62.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
996 |
0.00 |
8.11 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
969 |
0.00 |
7.89 |
59.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
966 |
0.00 |
7.87 |
58.38 |
1020 |
1216 |
705 |
249.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
924 |
0.00 |
7.52 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
938 |
0.00 |
7.64 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
998 |
0.00 |
8.13 |
55.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
1093 |
0.00 |
8.90 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
1071 |
0.00 |
8.72 |
56.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
1108 |
0.00 |
9.03 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
1098 |
0.00 |
8.94 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
1079 |
0.00 |
8.79 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
1046 |
0.00 |
8.52 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
1057 |
0.00 |
8.61 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
1008 |
0.00 |
8.21 |
60.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
1033 |
0.00 |
8.41 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
1003 |
0.00 |
8.17 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
1011 |
0.00 |
8.24 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
1058 |
0.00 |
8.61 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
1120 |
0.00 |
9.12 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
1055 |
0.00 |
8.59 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
1145 |
0.00 |
9.33 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
1132 |
0.00 |
9.22 |
61.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
1183 |
0.00 |
9.64 |
62.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
1176 |
0.00 |
9.58 |
64.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
1176 |
0.00 |
9.58 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
1125 |
0.00 |
9.16 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
1142 |
0.00 |
9.30 |
65.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
1141 |
0.00 |
9.29 |
65.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
1163 |
0.00 |
9.47 |
66.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
1194 |
0.00 |
9.72 |
66.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
1200 |
0.00 |
9.77 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
1151 |
0.00 |
9.38 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
1153 |
0.00 |
9.39 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
1170 |
0.00 |
9.53 |
66.54 |
1095 |
1200 |
924 |
276.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
1117 |
0.00 |
9.09 |
66.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
1087 |
0.00 |
8.85 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
1060 |
0.00 |
8.63 |
64.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
1134 |
0.00 |
9.24 |
64.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
1198 |
0.00 |
9.76 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
1257 |
0.00 |
10.24 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
1261 |
0.00 |
10.27 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
1323 |
0.00 |
10.77 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
1309 |
0.00 |
10.66 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
1314 |
0.00 |
10.70 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
1275 |
0.00 |
10.38 |
72.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
1261 |
0.00 |
10.27 |
73.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
1152 |
0.00 |
9.38 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
1084 |
0.00 |
8.83 |
70.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
1063 |
0.00 |
8.66 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
1131 |
0.00 |
9.21 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
1100 |
0.00 |
8.96 |
65.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
1041 |
0.00 |
8.47 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
1008 |
0.00 |
8.21 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
1024 |
0.00 |
8.34 |
60.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
1007 |
0.00 |
8.20 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
955 |
0.00 |
7.78 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
947 |
0.00 |
7.71 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
883 |
0.00 |
7.19 |
55.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
806 |
0.00 |
6.56 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
774 |
0.00 |
6.30 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
766 |
0.00 |
6.24 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
790 |
0.00 |
6.43 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
771 |
0.00 |
6.28 |
46.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
701 |
0.00 |
5.71 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
761 |
0.00 |
6.20 |
43.74 |
1044 |
1323 |
701 |
263.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
831 |
0.00 |
6.77 |
43.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
881 |
0.00 |
7.17 |
44.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
901 |
0.00 |
7.34 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
918 |
0.00 |
7.48 |
46.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
951 |
0.00 |
7.74 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
980 |
0.00 |
7.98 |
50.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
952 |
0.00 |
7.76 |
52.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
857 |
0.00 |
6.98 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
842 |
0.00 |
6.86 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
849 |
0.00 |
6.92 |
51.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
840 |
0.00 |
6.84 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
840 |
0.00 |
6.84 |
50.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
868 |
0.00 |
7.07 |
49.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
884 |
0.00 |
7.20 |
48.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
1006 |
0.00 |
8.20 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
990 |
0.00 |
8.06 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
1005 |
0.00 |
8.18 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
969 |
0.00 |
7.89 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
998 |
0.00 |
8.13 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
994 |
0.00 |
8.10 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
1008 |
0.00 |
8.21 |
56.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
972 |
0.00 |
7.91 |
56.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
939 |
0.00 |
7.65 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
922 |
0.00 |
7.51 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
951 |
0.00 |
7.74 |
55.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
848 |
0.00 |
6.90 |
54.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
846 |
0.00 |
6.89 |
52.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
835 |
0.00 |
6.80 |
51.40 |
917 |
1008 |
831 |
209.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
848 |
0.00 |
6.91 |
50.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
871 |
0.00 |
7.09 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
883 |
0.00 |
7.19 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
902 |
0.00 |
7.34 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
952 |
0.00 |
7.76 |
49.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
939 |
0.00 |
7.65 |
50.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
896 |
0.00 |
7.29 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
921 |
0.00 |
7.50 |
51.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
1001 |
0.00 |
8.15 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
1011 |
0.00 |
8.23 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
933 |
0.00 |
7.59 |
54.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
943 |
0.00 |
7.68 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
967 |
0.00 |
7.88 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
999 |
0.00 |
8.14 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
951 |
0.00 |
7.75 |
55.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
925 |
0.00 |
7.53 |
54.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
944 |
0.00 |
7.69 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
1022 |
0.00 |
8.32 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
1044 |
0.00 |
8.50 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
1046 |
0.00 |
8.52 |
56.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
1072 |
0.00 |
8.73 |
57.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
1089 |
0.00 |
8.87 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
1050 |
0.00 |
8.55 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
1039 |
0.00 |
8.46 |
59.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
1033 |
0.00 |
8.41 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
1057 |
0.00 |
8.60 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
1028 |
0.00 |
8.38 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
1019 |
0.00 |
8.30 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
1089 |
0.00 |
8.87 |
59.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
1056 |
0.00 |
8.60 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
1037 |
0.00 |
8.45 |
59.61 |
986 |
1089 |
848 |
248.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
999 |
0.00 |
8.14 |
59.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
1014 |
0.00 |
8.26 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
1029 |
0.00 |
8.38 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
1071 |
0.00 |
8.72 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
1008 |
0.00 |
8.21 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
1036 |
0.00 |
8.44 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
1111 |
0.00 |
9.05 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
1111 |
0.00 |
9.05 |
60.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
1094 |
0.00 |
8.91 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
1096 |
0.00 |
8.93 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
1054 |
0.00 |
8.59 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
1070 |
0.00 |
8.71 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
1069 |
0.00 |
8.71 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
1013 |
0.00 |
8.25 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
1044 |
0.00 |
8.50 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
1066 |
0.00 |
8.69 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
1149 |
0.00 |
9.35 |
60.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
1210 |
0.00 |
9.85 |
62.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
1215 |
0.00 |
9.89 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
1220 |
0.00 |
9.94 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
1226 |
0.00 |
9.99 |
66.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
1275 |
0.00 |
10.38 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
1254 |
0.00 |
10.21 |
69.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
1203 |
0.00 |
9.80 |
70.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
1160 |
0.00 |
9.45 |
69.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
1164 |
0.00 |
9.48 |
69.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
1181 |
0.00 |
9.61 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
1064 |
0.00 |
8.66 |
67.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
973 |
0.00 |
7.93 |
65.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
1014 |
0.00 |
8.26 |
63.19 |
1106 |
1275 |
973 |
270.33 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
943 |
0.00 |
7.68 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
886 |
0.00 |
7.22 |
58.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
955 |
0.00 |
7.78 |
57.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
1010 |
0.00 |
8.23 |
55.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
1070 |
0.00 |
8.71 |
55.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
1122 |
0.00 |
9.13 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
1038 |
0.00 |
8.45 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
1076 |
0.00 |
8.76 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
1125 |
0.00 |
9.16 |
60.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
1053 |
0.00 |
8.58 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
912 |
0.00 |
7.43 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
934 |
0.00 |
7.61 |
59.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
892 |
0.00 |
7.27 |
57.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
915 |
0.00 |
7.45 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
957 |
0.00 |
7.79 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
857 |
0.00 |
6.98 |
53.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
843 |
0.00 |
6.87 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
929 |
0.00 |
7.56 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
865 |
0.00 |
7.05 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
888 |
0.00 |
7.23 |
50.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
892 |
0.00 |
7.26 |
50.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
897 |
0.00 |
7.31 |
50.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
974 |
0.00 |
7.93 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
943 |
0.00 |
7.68 |
52.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
982 |
0.00 |
7.99 |
52.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
1054 |
0.00 |
8.59 |
54.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
1052 |
0.00 |
8.56 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
1100 |
0.00 |
8.96 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
1080 |
0.00 |
8.80 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
1081 |
0.00 |
8.80 |
59.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
1079 |
0.00 |
8.79 |
60.49 |
981 |
1125 |
843 |
247.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
1093 |
0.00 |
8.90 |
61.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
1131 |
0.00 |
9.21 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
1089 |
0.00 |
8.87 |
62.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
1025 |
0.00 |
8.35 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
1038 |
0.00 |
8.46 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
1030 |
0.00 |
8.39 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
1066 |
0.00 |
8.68 |
60.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
991 |
0.00 |
8.07 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
1011 |
0.00 |
8.23 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
1033 |
0.00 |
8.41 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
1038 |
0.00 |
8.46 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
1013 |
0.00 |
8.25 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
1018 |
0.00 |
8.29 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
989 |
0.00 |
8.05 |
57.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
940 |
0.00 |
7.65 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
811 |
0.00 |
6.61 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
859 |
0.00 |
7.00 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
857 |
0.00 |
6.98 |
52.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
863 |
0.00 |
7.03 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
832 |
0.00 |
6.78 |
50.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
833 |
0.00 |
6.78 |
48.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
898 |
0.00 |
7.31 |
48.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
968 |
0.00 |
7.88 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
970 |
0.00 |
7.90 |
50.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
946 |
0.00 |
7.70 |
51.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
1029 |
0.00 |
8.38 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
1095 |
0.00 |
8.92 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
1165 |
0.00 |
9.49 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
1167 |
0.00 |
9.50 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
1164 |
0.00 |
9.48 |
61.37 |
999 |
1167 |
811 |
244.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
1145 |
0.00 |
9.33 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
1245 |
0.00 |
10.14 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
1186 |
0.00 |
9.66 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
1134 |
0.00 |
9.23 |
66.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
1102 |
0.00 |
8.97 |
66.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
1106 |
0.00 |
9.01 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
1145 |
0.00 |
9.33 |
65.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
1143 |
0.00 |
9.31 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
1086 |
0.00 |
8.84 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
1020 |
0.00 |
8.31 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
964 |
0.00 |
7.85 |
61.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
944 |
0.00 |
7.69 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
927 |
0.00 |
7.55 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
914 |
0.00 |
7.44 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
945 |
0.00 |
7.70 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
1022 |
0.00 |
8.33 |
54.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
1096 |
0.00 |
8.93 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
1170 |
0.00 |
9.53 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
1195 |
0.00 |
9.73 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
1248 |
0.00 |
10.16 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
1221 |
0.00 |
9.94 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
1057 |
0.00 |
8.61 |
65.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
990 |
0.00 |
8.06 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
833 |
0.00 |
6.78 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
756 |
0.00 |
6.16 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
600 |
0.00 |
4.89 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
584 |
0.00 |
4.76 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
662 |
0.00 |
5.39 |
44.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
855 |
0.00 |
6.96 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
873 |
0.00 |
7.11 |
42.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
936 |
0.00 |
7.62 |
42.89 |
1003 |
1248 |
584 |
253.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
1010 |
0.00 |
8.23 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
1187 |
0.00 |
9.66 |
49.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
1121 |
0.00 |
9.13 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
1055 |
0.00 |
8.59 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
930 |
0.00 |
7.57 |
57.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
998 |
0.00 |
8.13 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
1013 |
0.00 |
8.25 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
1009 |
0.00 |
8.21 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
951 |
0.00 |
7.74 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
989 |
0.00 |
8.06 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
995 |
0.00 |
8.10 |
56.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
1037 |
0.00 |
8.45 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
948 |
0.00 |
7.72 |
56.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
944 |
0.00 |
7.69 |
55.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
921 |
0.00 |
7.50 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
1005 |
0.00 |
8.18 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
1038 |
0.00 |
8.46 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
1068 |
0.00 |
8.70 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
1069 |
0.00 |
8.70 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
1022 |
0.00 |
8.32 |
57.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
1070 |
0.00 |
8.71 |
58.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
1164 |
0.00 |
9.48 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
1096 |
0.00 |
8.92 |
61.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
1063 |
0.00 |
8.66 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
1057 |
0.00 |
8.61 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
1091 |
0.00 |
8.88 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
1166 |
0.00 |
9.50 |
62.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
1210 |
0.00 |
9.85 |
63.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
1228 |
0.00 |
10.00 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
1288 |
0.00 |
10.49 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
1331 |
0.00 |
10.84 |
68.17 |
1067 |
1331 |
921 |
269.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
1359 |
0.00 |
11.07 |
70.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
1396 |
0.00 |
11.37 |
73.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
1387 |
0.00 |
11.29 |
74.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
1338 |
0.00 |
10.90 |
75.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
1293 |
0.00 |
10.53 |
76.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
1265 |
0.00 |
10.30 |
76.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
1210 |
0.00 |
9.85 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
1171 |
0.00 |
9.54 |
73.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
1107 |
0.00 |
9.02 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
1079 |
0.00 |
8.78 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
1038 |
0.00 |
8.45 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
1067 |
0.00 |
8.69 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
966 |
0.00 |
7.87 |
62.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
1004 |
0.00 |
8.18 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
1004 |
0.00 |
8.17 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
1012 |
0.00 |
8.24 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
999 |
0.00 |
8.14 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
1038 |
0.00 |
8.45 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
1032 |
0.00 |
8.40 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
1018 |
0.00 |
8.29 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
1043 |
0.00 |
8.50 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
1049 |
0.00 |
8.54 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
1037 |
0.00 |
8.45 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
1016 |
0.00 |
8.27 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
1009 |
0.00 |
8.22 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
977 |
0.00 |
7.96 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
1006 |
0.00 |
8.19 |
58.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
935 |
0.00 |
7.61 |
57.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
916 |
0.00 |
7.46 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
959 |
0.00 |
7.81 |
55.52 |
1091 |
1396 |
916 |
266.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
980 |
0.00 |
7.98 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
1022 |
0.00 |
8.32 |
55.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
1005 |
0.00 |
8.19 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
1094 |
0.00 |
8.91 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
1099 |
0.00 |
8.95 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
1117 |
0.00 |
9.10 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
946 |
0.00 |
7.70 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
972 |
0.00 |
7.92 |
59.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
1002 |
0.00 |
8.16 |
58.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
1058 |
0.00 |
8.62 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
882 |
0.00 |
7.18 |
57.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
878 |
0.00 |
7.15 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
868 |
0.00 |
7.07 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
1038 |
0.00 |
8.45 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
994 |
0.00 |
8.09 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
947 |
0.00 |
7.71 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
999 |
0.00 |
8.13 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
1132 |
0.00 |
9.22 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
1159 |
0.00 |
9.44 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
1227 |
0.00 |
9.99 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
1262 |
0.00 |
10.27 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
1319 |
0.00 |
10.74 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
1304 |
0.00 |
10.62 |
68.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
1245 |
0.00 |
10.14 |
70.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
1205 |
0.00 |
9.81 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
1145 |
0.00 |
9.32 |
70.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
1085 |
0.00 |
8.83 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
1068 |
0.00 |
8.70 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
996 |
0.00 |
8.11 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
918 |
0.00 |
7.47 |
62.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
876 |
0.00 |
7.14 |
59.39 |
1059 |
1319 |
868 |
267.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
931 |
0.00 |
7.58 |
57.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
941 |
0.00 |
7.66 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
912 |
0.00 |
7.42 |
54.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
819 |
0.00 |
6.67 |
52.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
879 |
0.00 |
7.16 |
51.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
967 |
0.00 |
7.88 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
917 |
0.00 |
7.47 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
878 |
0.00 |
7.15 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
934 |
0.00 |
7.60 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
966 |
0.00 |
7.87 |
51.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
977 |
0.00 |
7.96 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
996 |
0.00 |
8.11 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
928 |
0.00 |
7.56 |
53.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
1003 |
0.00 |
8.17 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
1014 |
0.00 |
8.26 |
55.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
963 |
0.00 |
7.84 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
894 |
0.00 |
7.28 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
937 |
0.00 |
7.63 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
951 |
0.00 |
7.75 |
54.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
999 |
0.00 |
8.13 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
1065 |
0.00 |
8.67 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
1024 |
0.00 |
8.34 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
1062 |
0.00 |
8.65 |
56.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
1141 |
0.00 |
9.29 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
1141 |
0.00 |
9.29 |
60.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
1169 |
0.00 |
9.52 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
1192 |
0.00 |
9.70 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
1157 |
0.00 |
9.42 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
1237 |
0.00 |
10.07 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
1160 |
0.00 |
9.45 |
66.75 |
1005 |
1237 |
819 |
245.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
1211 |
0.00 |
9.86 |
67.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
1220 |
0.00 |
9.93 |
67.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
1172 |
0.00 |
9.55 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
1178 |
0.00 |
9.60 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
1164 |
0.00 |
9.48 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
1120 |
0.00 |
9.12 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
1141 |
0.00 |
9.29 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
1177 |
0.00 |
9.58 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
1172 |
0.00 |
9.54 |
66.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
1009 |
0.00 |
8.21 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
996 |
0.00 |
8.11 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
1023 |
0.00 |
8.33 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
971 |
0.00 |
7.91 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
1038 |
0.00 |
8.45 |
60.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
981 |
0.00 |
7.99 |
58.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
984 |
0.00 |
8.01 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
1120 |
0.00 |
9.12 |
57.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
1058 |
0.00 |
8.62 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
1045 |
0.00 |
8.51 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
1070 |
0.00 |
8.72 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
1046 |
0.00 |
8.52 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
995 |
0.00 |
8.10 |
59.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
989 |
0.00 |
8.06 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
1029 |
0.00 |
8.38 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
1063 |
0.00 |
8.66 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
1049 |
0.00 |
8.54 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
1087 |
0.00 |
8.85 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
1077 |
0.00 |
8.77 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
1074 |
0.00 |
8.75 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
1068 |
0.00 |
8.70 |
60.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
1041 |
0.00 |
8.48 |
60.75 |
1076 |
1220 |
971 |
271.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
1057 |
0.00 |
8.61 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
1031 |
0.00 |
8.40 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
976 |
0.00 |
7.95 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
951 |
0.00 |
7.75 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
971 |
0.00 |
7.91 |
57.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
965 |
0.00 |
7.86 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
1010 |
0.00 |
8.23 |
56.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
1047 |
0.00 |
8.52 |
56.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
1128 |
0.00 |
9.19 |
57.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
1170 |
0.00 |
9.53 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
1198 |
0.00 |
9.75 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
1198 |
0.00 |
9.75 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
1201 |
0.00 |
9.78 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
1151 |
0.00 |
9.37 |
65.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
1124 |
0.00 |
9.15 |
66.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
1093 |
0.00 |
8.90 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
1123 |
0.00 |
9.14 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
1152 |
0.00 |
9.38 |
65.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
1102 |
0.00 |
8.98 |
64.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
1072 |
0.00 |
8.73 |
63.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
1107 |
0.00 |
9.02 |
63.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
1097 |
0.00 |
8.93 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
990 |
0.00 |
8.06 |
62.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
987 |
0.00 |
8.03 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
986 |
0.00 |
8.03 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
984 |
0.00 |
8.01 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
974 |
0.00 |
7.93 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
889 |
0.00 |
7.24 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
906 |
0.00 |
7.38 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
953 |
0.00 |
7.76 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
907 |
0.00 |
7.38 |
53.73 |
1048 |
1201 |
889 |
264.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
876 |
0.00 |
7.14 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
936 |
0.00 |
7.62 |
52.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
965 |
0.00 |
7.86 |
52.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
950 |
0.00 |
7.74 |
52.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
929 |
0.00 |
7.56 |
53.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
947 |
0.00 |
7.71 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
915 |
0.00 |
7.45 |
53.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
854 |
0.00 |
6.96 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
867 |
0.00 |
7.06 |
52.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
860 |
0.00 |
7.00 |
51.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
880 |
0.00 |
7.17 |
50.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
876 |
0.00 |
7.14 |
50.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
864 |
0.00 |
7.04 |
49.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
930 |
0.00 |
7.57 |
49.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
936 |
0.00 |
7.62 |
50.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
933 |
0.00 |
7.60 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
927 |
0.00 |
7.55 |
51.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
981 |
0.00 |
7.99 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
918 |
0.00 |
7.48 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
877 |
0.00 |
7.14 |
52.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
856 |
0.00 |
6.97 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
909 |
0.00 |
7.40 |
52.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
905 |
0.00 |
7.37 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
905 |
0.00 |
7.37 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
901 |
0.00 |
7.34 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
947 |
0.00 |
7.71 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
1002 |
0.00 |
8.16 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
1041 |
0.00 |
8.48 |
53.83 |
922 |
1058 |
854 |
217.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
1058 |
0.00 |
8.62 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
1046 |
0.00 |
8.52 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
1050 |
0.00 |
8.55 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
1048 |
0.00 |
8.53 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
1098 |
0.00 |
8.94 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
1117 |
0.00 |
9.10 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
1154 |
0.00 |
9.40 |
61.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
1100 |
0.00 |
8.96 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
1109 |
0.00 |
9.03 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
1219 |
0.00 |
9.93 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
1307 |
0.00 |
10.64 |
66.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
1269 |
0.00 |
10.33 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
1260 |
0.00 |
10.26 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
1218 |
0.00 |
9.92 |
69.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
1263 |
0.00 |
10.29 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
1230 |
0.00 |
10.02 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
1089 |
0.00 |
8.87 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
1034 |
0.00 |
8.42 |
68.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
1031 |
0.00 |
8.39 |
66.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
989 |
0.00 |
8.06 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
929 |
0.00 |
7.56 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
837 |
0.00 |
6.81 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
860 |
0.00 |
7.00 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
765 |
0.00 |
6.23 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
680 |
0.00 |
5.54 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
699 |
0.00 |
5.70 |
46.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
768 |
0.00 |
6.25 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
753 |
0.00 |
6.13 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
864 |
0.00 |
7.03 |
43.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
879 |
0.00 |
7.16 |
44.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
1051 |
0.00 |
8.56 |
46.37 |
1027 |
1307 |
680 |
259.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
1114 |
0.00 |
9.08 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
1160 |
0.00 |
9.45 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
1113 |
0.00 |
9.07 |
56.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
1188 |
0.00 |
9.68 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
1180 |
0.00 |
9.61 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
1186 |
0.00 |
9.66 |
65.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
1135 |
0.00 |
9.24 |
65.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
1116 |
0.00 |
9.09 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
1070 |
0.00 |
8.72 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
1099 |
0.00 |
8.95 |
64.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
1099 |
0.00 |
8.95 |
64.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
1079 |
0.00 |
8.79 |
63.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
1035 |
0.00 |
8.43 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
1051 |
0.00 |
8.56 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
1076 |
0.00 |
8.76 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
1054 |
0.00 |
8.59 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
1075 |
0.00 |
8.75 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
1019 |
0.00 |
8.30 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
1015 |
0.00 |
8.27 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
1044 |
0.00 |
8.50 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
1030 |
0.00 |
8.38 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
1027 |
0.00 |
8.36 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
1078 |
0.00 |
8.78 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
1092 |
0.00 |
8.90 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
1144 |
0.00 |
9.32 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
1148 |
0.00 |
9.35 |
61.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
1155 |
0.00 |
9.41 |
62.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
1197 |
0.00 |
9.75 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
1162 |
0.00 |
9.46 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
1129 |
0.00 |
9.19 |
65.37 |
1104 |
1197 |
1015 |
269.73 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
1164 |
0.00 |
9.48 |
65.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
1209 |
0.00 |
9.84 |
66.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
1238 |
0.00 |
10.08 |
67.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
1176 |
0.00 |
9.58 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
1197 |
0.00 |
9.75 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
1254 |
0.00 |
10.21 |
68.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
1216 |
0.00 |
9.90 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
1108 |
0.00 |
9.02 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
1013 |
0.00 |
8.25 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
952 |
0.00 |
7.75 |
64.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
912 |
0.00 |
7.43 |
62.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
774 |
0.00 |
6.30 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
725 |
0.00 |
5.91 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
814 |
0.00 |
6.63 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
801 |
0.00 |
6.52 |
48.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
833 |
0.00 |
6.78 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
868 |
0.00 |
7.07 |
46.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
873 |
0.00 |
7.11 |
46.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
962 |
0.00 |
7.84 |
47.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
956 |
0.00 |
7.79 |
49.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
865 |
0.00 |
7.05 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
897 |
0.00 |
7.31 |
50.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
906 |
0.00 |
7.38 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
867 |
0.00 |
7.06 |
51.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
889 |
0.00 |
7.24 |
51.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
825 |
0.00 |
6.72 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
812 |
0.00 |
6.62 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
879 |
0.00 |
7.16 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
910 |
0.00 |
7.41 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
931 |
0.00 |
7.58 |
49.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
956 |
0.00 |
7.79 |
50.51 |
957 |
1254 |
725 |
241.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
1035 |
0.00 |
8.43 |
51.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
1115 |
0.00 |
9.08 |
54.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
1100 |
0.00 |
8.96 |
56.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
1116 |
0.00 |
9.09 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
1071 |
0.00 |
8.72 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
1030 |
0.00 |
8.39 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
1078 |
0.00 |
8.78 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
1051 |
0.00 |
8.56 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
1000 |
0.00 |
8.15 |
60.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
1114 |
0.00 |
9.07 |
60.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
1062 |
0.00 |
8.65 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
1081 |
0.00 |
8.80 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
1092 |
0.00 |
8.89 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
1016 |
0.00 |
8.27 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
1066 |
0.00 |
8.68 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
1070 |
0.00 |
8.72 |
61.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
1000 |
0.00 |
8.15 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
1053 |
0.00 |
8.57 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
1093 |
0.00 |
8.90 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
1130 |
0.00 |
9.20 |
60.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
1086 |
0.00 |
8.84 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
1119 |
0.00 |
9.12 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
1136 |
0.00 |
9.25 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
1121 |
0.00 |
9.13 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
1033 |
0.00 |
8.41 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
964 |
0.00 |
7.85 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
882 |
0.00 |
7.18 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
872 |
0.00 |
7.10 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
753 |
0.00 |
6.13 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
752 |
0.00 |
6.12 |
51.93 |
1029 |
1136 |
752 |
251.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
807 |
0.00 |
6.57 |
49.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
815 |
0.00 |
6.64 |
47.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
830 |
0.00 |
6.76 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
904 |
0.00 |
7.37 |
46.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
955 |
0.00 |
7.78 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
934 |
0.00 |
7.60 |
48.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
930 |
0.00 |
7.58 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
864 |
0.00 |
7.04 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
884 |
0.00 |
7.20 |
51.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
816 |
0.00 |
6.64 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
787 |
0.00 |
6.41 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
730 |
0.00 |
5.94 |
48.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
835 |
0.00 |
6.80 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
810 |
0.00 |
6.60 |
46.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
850 |
0.00 |
6.93 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
874 |
0.00 |
7.11 |
46.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
960 |
0.00 |
7.82 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
991 |
0.00 |
8.07 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
1088 |
0.00 |
8.86 |
52.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
1034 |
0.00 |
8.42 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
1056 |
0.00 |
8.60 |
55.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
1074 |
0.00 |
8.75 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
1117 |
0.00 |
9.10 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
1155 |
0.00 |
9.41 |
61.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
1161 |
0.00 |
9.46 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
1126 |
0.00 |
9.17 |
62.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
1135 |
0.00 |
9.24 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
1133 |
0.00 |
9.23 |
64.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
1191 |
0.00 |
9.70 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
1198 |
0.00 |
9.75 |
65.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
1172 |
0.00 |
9.54 |
66.10 |
985 |
1198 |
730 |
248.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
1130 |
0.00 |
9.20 |
65.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
1184 |
0.00 |
9.65 |
66.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
1160 |
0.00 |
9.45 |
66.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
1115 |
0.00 |
9.08 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
1001 |
0.00 |
8.15 |
64.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
894 |
0.00 |
7.28 |
62.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
822 |
0.00 |
6.70 |
59.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
730 |
0.00 |
5.94 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
767 |
0.00 |
6.25 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
890 |
0.00 |
7.25 |
50.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
985 |
0.00 |
8.02 |
49.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
1085 |
0.00 |
8.83 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
1169 |
0.00 |
9.52 |
52.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
1259 |
0.00 |
10.25 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
1364 |
0.00 |
11.11 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
1279 |
0.00 |
10.42 |
65.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
1115 |
0.00 |
9.08 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
1084 |
0.00 |
8.83 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
896 |
0.00 |
7.29 |
66.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
907 |
0.00 |
7.38 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
922 |
0.00 |
7.51 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
953 |
0.00 |
7.76 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
1017 |
0.00 |
8.28 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
1120 |
0.00 |
9.12 |
56.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
1132 |
0.00 |
9.22 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
1300 |
0.00 |
10.59 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
1277 |
0.00 |
10.40 |
62.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
1182 |
0.00 |
9.63 |
65.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
1124 |
0.00 |
9.15 |
66.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
1047 |
0.00 |
8.52 |
66.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
984 |
0.00 |
8.01 |
65.53 |
1055 |
1364 |
730 |
266.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
949 |
0.00 |
7.73 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
1001 |
0.00 |
8.15 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
1022 |
0.00 |
8.32 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
1089 |
0.00 |
8.87 |
58.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
1139 |
0.00 |
9.28 |
58.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
1148 |
0.00 |
9.35 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
1193 |
0.00 |
9.72 |
61.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
1228 |
0.00 |
10.00 |
63.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
1174 |
0.00 |
9.56 |
65.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
1243 |
0.00 |
10.12 |
66.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
1235 |
0.00 |
10.06 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
1248 |
0.00 |
10.17 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
1201 |
0.00 |
9.78 |
69.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
1188 |
0.00 |
9.67 |
69.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
1166 |
0.00 |
9.50 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
1219 |
0.00 |
9.93 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
1103 |
0.00 |
8.98 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
1061 |
0.00 |
8.64 |
66.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
1062 |
0.00 |
8.65 |
65.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
1128 |
0.00 |
9.18 |
64.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
1064 |
0.00 |
8.66 |
63.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
978 |
0.00 |
7.97 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
879 |
0.00 |
7.16 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
932 |
0.00 |
7.59 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
949 |
0.00 |
7.73 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
895 |
0.00 |
7.29 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
900 |
0.00 |
7.33 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
893 |
0.00 |
7.28 |
52.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
851 |
0.00 |
6.93 |
51.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
810 |
0.00 |
6.60 |
50.74 |
1058 |
1248 |
752 |
258.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
752 |
0.00 |
6.12 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
722 |
0.00 |
5.88 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
706 |
0.00 |
5.75 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
664 |
0.00 |
5.41 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
780 |
0.00 |
6.35 |
43.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
986 |
0.00 |
8.03 |
44.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
1104 |
0.00 |
8.99 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
1147 |
0.00 |
9.34 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
1233 |
0.00 |
10.04 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
1264 |
0.00 |
10.29 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
1326 |
0.00 |
10.80 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
1277 |
0.00 |
10.40 |
67.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
1120 |
0.00 |
9.12 |
68.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
1126 |
0.00 |
9.17 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
1149 |
0.00 |
9.36 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
1118 |
0.00 |
9.10 |
68.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
1109 |
0.00 |
9.03 |
66.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
1063 |
0.00 |
8.65 |
64.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
1098 |
0.00 |
8.94 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
1139 |
0.00 |
9.27 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
1205 |
0.00 |
9.81 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
1151 |
0.00 |
9.37 |
64.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
1100 |
0.00 |
8.96 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
1103 |
0.00 |
8.98 |
63.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
1103 |
0.00 |
8.98 |
64.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
1129 |
0.00 |
9.20 |
64.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
1185 |
0.00 |
9.65 |
64.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
1112 |
0.00 |
9.06 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
1126 |
0.00 |
9.17 |
64.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
1205 |
0.00 |
9.81 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
1219 |
0.00 |
9.93 |
65.80 |
1097 |
1326 |
664 |
276.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
1228 |
0.00 |
10.00 |
66.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
1196 |
0.00 |
9.74 |
67.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
1218 |
0.00 |
9.92 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
1177 |
0.00 |
9.59 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
1202 |
0.00 |
9.79 |
68.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
1187 |
0.00 |
9.66 |
68.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
1202 |
0.00 |
9.79 |
68.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
1153 |
0.00 |
9.39 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
1134 |
0.00 |
9.23 |
67.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
1058 |
0.00 |
8.62 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
1093 |
0.00 |
8.90 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
984 |
0.00 |
8.01 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
961 |
0.00 |
7.83 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
886 |
0.00 |
7.22 |
59.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
841 |
0.00 |
6.85 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
839 |
0.00 |
6.83 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
781 |
0.00 |
6.36 |
51.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
836 |
0.00 |
6.81 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
947 |
0.00 |
7.71 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
930 |
0.00 |
7.58 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
935 |
0.00 |
7.62 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
1047 |
0.00 |
8.53 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
1074 |
0.00 |
8.74 |
53.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
1188 |
0.00 |
9.67 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
1013 |
0.00 |
8.25 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
986 |
0.00 |
8.03 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
996 |
0.00 |
8.11 |
58.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
970 |
0.00 |
7.90 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
889 |
0.00 |
7.24 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
952 |
0.00 |
7.75 |
56.96 |
1024 |
1218 |
781 |
250.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
1036 |
0.00 |
8.44 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
1152 |
0.00 |
9.38 |
56.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
1167 |
0.00 |
9.50 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
1168 |
0.00 |
9.51 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
1268 |
0.00 |
10.33 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
1352 |
0.00 |
11.01 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
1336 |
0.00 |
10.88 |
69.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
1207 |
0.00 |
9.83 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
1245 |
0.00 |
10.14 |
71.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
1247 |
0.00 |
10.15 |
71.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
1201 |
0.00 |
9.78 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
1201 |
0.00 |
9.78 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
1214 |
0.00 |
9.89 |
70.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
1239 |
0.00 |
10.09 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
1351 |
0.00 |
11.01 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
1358 |
0.00 |
11.06 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
1433 |
0.24 |
11.67 |
73.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
1547 |
1.41 |
12.60 |
76.09 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Dec-07 |
1522 |
2.38 |
12.40 |
78.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Dec-07 |
1509 |
3.24 |
12.29 |
81.11 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Dec-07 |
1498 |
4.01 |
12.20 |
83.22 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
22-Dec-07 |
1487 |
4.69 |
12.11 |
84.32 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Dec-07 |
1434 |
4.93 |
11.68 |
84.94 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Dec-07 |
1336 |
0.00 |
10.88 |
84.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
1266 |
0.00 |
10.31 |
81.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
1270 |
0.00 |
10.34 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
1170 |
0.00 |
9.53 |
77.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
1057 |
0.00 |
8.61 |
73.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
1020 |
0.00 |
8.30 |
69.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
954 |
0.00 |
7.77 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
1006 |
0.00 |
8.19 |
63.06 |
1264 |
1547 |
954 |
319.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
971 |
0.00 |
7.91 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
969 |
0.00 |
7.89 |
58.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
1040 |
0.00 |
8.47 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
1063 |
0.00 |
8.66 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
1042 |
0.00 |
8.49 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
1181 |
0.00 |
9.62 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
1155 |
0.00 |
9.40 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
1117 |
0.00 |
9.10 |
61.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
1112 |
0.00 |
9.06 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
1124 |
0.00 |
9.16 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
1171 |
0.00 |
9.54 |
64.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
1161 |
0.00 |
9.45 |
65.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
1037 |
0.00 |
8.44 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
1038 |
0.00 |
8.45 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
1106 |
0.00 |
9.01 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
1091 |
0.00 |
8.89 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
1003 |
0.00 |
8.17 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
1025 |
0.00 |
8.35 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
996 |
0.00 |
8.11 |
59.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
1062 |
0.00 |
8.65 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
1048 |
0.00 |
8.53 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
1048 |
0.00 |
8.53 |
59.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
1047 |
0.00 |
8.52 |
58.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
1063 |
0.00 |
8.66 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
998 |
0.00 |
8.13 |
59.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
1036 |
0.00 |
8.43 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
1036 |
0.00 |
8.43 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
1077 |
0.00 |
8.77 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
1074 |
0.00 |
8.75 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
1072 |
0.00 |
8.73 |
59.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
1226 |
0.00 |
9.99 |
61.23 |
1078 |
1226 |
969 |
272.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
1193 |
0.00 |
9.72 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
1167 |
0.00 |
9.50 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
1202 |
0.00 |
9.79 |
65.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
1193 |
0.00 |
9.71 |
66.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
1186 |
0.00 |
9.66 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
1149 |
0.00 |
9.36 |
67.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
1046 |
0.00 |
8.52 |
66.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
1077 |
0.00 |
8.77 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
1090 |
0.00 |
8.87 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
1061 |
0.00 |
8.64 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
1040 |
0.00 |
8.47 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
1081 |
0.00 |
8.81 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
1045 |
0.00 |
8.51 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
983 |
0.00 |
8.00 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
987 |
0.00 |
8.04 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
946 |
0.00 |
7.70 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
927 |
0.00 |
7.55 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
868 |
0.00 |
7.07 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
834 |
0.00 |
6.79 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
828 |
0.00 |
6.74 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
790 |
0.00 |
6.44 |
50.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
766 |
0.00 |
6.24 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
809 |
0.00 |
6.59 |
47.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
803 |
0.00 |
6.54 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
807 |
0.00 |
6.57 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
739 |
0.00 |
6.02 |
45.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
779 |
0.00 |
6.34 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
846 |
0.00 |
6.89 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
881 |
0.00 |
7.17 |
46.12 |
962 |
1202 |
739 |
219.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
819 |
0.00 |
6.67 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
773 |
0.00 |
6.30 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
801 |
0.00 |
6.52 |
45.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
861 |
0.00 |
7.02 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
836 |
0.00 |
6.81 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
830 |
0.00 |
6.76 |
47.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
801 |
0.00 |
6.52 |
46.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
883 |
0.00 |
7.19 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
939 |
0.00 |
7.64 |
48.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
939 |
0.00 |
7.64 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
978 |
0.00 |
7.97 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
1003 |
0.00 |
8.17 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
1089 |
0.00 |
8.87 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
1113 |
0.00 |
9.07 |
56.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
1078 |
0.00 |
8.78 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
1143 |
0.00 |
9.31 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
1104 |
0.00 |
8.99 |
61.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
1111 |
0.00 |
9.05 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
1171 |
0.00 |
9.54 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
1143 |
0.00 |
9.31 |
64.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
1078 |
0.00 |
8.78 |
63.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
1048 |
0.00 |
8.53 |
63.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
1019 |
0.00 |
8.30 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
1015 |
0.00 |
8.27 |
61.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
981 |
0.00 |
7.99 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
969 |
0.00 |
7.89 |
59.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
984 |
0.00 |
8.01 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
1031 |
0.00 |
8.39 |
57.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
1017 |
0.00 |
8.29 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
1009 |
0.00 |
8.22 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
1052 |
0.00 |
8.57 |
57.36 |
988 |
1171 |
773 |
249.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
1063 |
0.00 |
8.66 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
992 |
0.00 |
8.08 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
1009 |
0.00 |
8.22 |
58.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
1015 |
0.00 |
8.26 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
1052 |
0.00 |
8.57 |
58.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
983 |
0.00 |
8.01 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
1053 |
0.00 |
8.58 |
58.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
1082 |
0.00 |
8.81 |
58.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
1140 |
0.00 |
9.28 |
59.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
1083 |
0.00 |
8.82 |
60.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
1111 |
0.00 |
9.05 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
1138 |
0.00 |
9.27 |
61.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
1129 |
0.00 |
9.19 |
62.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
1003 |
0.00 |
8.17 |
62.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
949 |
0.00 |
7.73 |
61.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
907 |
0.00 |
7.39 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
891 |
0.00 |
7.25 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
891 |
0.00 |
7.26 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
880 |
0.00 |
7.17 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
942 |
0.00 |
7.67 |
52.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
1047 |
0.00 |
8.53 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
1028 |
0.00 |
8.37 |
53.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
1040 |
0.00 |
8.47 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
1101 |
0.00 |
8.96 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
1041 |
0.00 |
8.48 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
1028 |
0.00 |
8.37 |
58.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
1008 |
0.00 |
8.21 |
59.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
958 |
0.00 |
7.80 |
58.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
994 |
0.00 |
8.09 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
939 |
0.00 |
7.65 |
57.57 |
1017 |
1140 |
880 |
248.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
895 |
0.00 |
7.29 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
913 |
0.00 |
7.44 |
54.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
961 |
0.00 |
7.83 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
976 |
0.00 |
7.95 |
54.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
929 |
0.00 |
7.56 |
53.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
1067 |
0.00 |
8.69 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
1219 |
0.00 |
9.93 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
1109 |
0.00 |
9.04 |
58.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
1139 |
0.00 |
9.28 |
60.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
1045 |
0.00 |
8.51 |
60.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
1029 |
0.00 |
8.38 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
1013 |
0.00 |
8.25 |
62.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
900 |
0.00 |
7.33 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
763 |
0.00 |
6.22 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
760 |
0.00 |
6.19 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
696 |
0.00 |
5.67 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
676 |
0.00 |
5.51 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
733 |
0.00 |
5.97 |
45.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
818 |
0.00 |
6.66 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
870 |
0.00 |
7.08 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
1041 |
0.00 |
8.47 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
1167 |
0.00 |
9.50 |
48.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
1208 |
0.00 |
9.84 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
1269 |
0.00 |
10.34 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
1174 |
0.00 |
9.56 |
61.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
1138 |
0.00 |
9.27 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
1131 |
0.00 |
9.21 |
66.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
1026 |
0.00 |
8.35 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
950 |
0.00 |
7.74 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
980 |
0.00 |
7.98 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
944 |
0.00 |
7.68 |
59.80 |
985 |
1269 |
676 |
248.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
982 |
0.00 |
8.00 |
58.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
982 |
0.00 |
8.00 |
56.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
919 |
0.00 |
7.49 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
926 |
0.00 |
7.54 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
927 |
0.00 |
7.55 |
54.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
898 |
0.00 |
7.31 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
936 |
0.00 |
7.63 |
53.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
978 |
0.00 |
7.96 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
978 |
0.00 |
7.96 |
53.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
1063 |
0.00 |
8.65 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
1088 |
0.00 |
8.86 |
55.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
1138 |
0.00 |
9.27 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
1125 |
0.00 |
9.16 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
1130 |
0.00 |
9.20 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
1126 |
0.00 |
9.17 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
1158 |
0.00 |
9.43 |
63.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
1183 |
0.00 |
9.63 |
64.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
1113 |
0.00 |
9.07 |
64.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
1102 |
0.00 |
8.98 |
64.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
1098 |
0.00 |
8.94 |
64.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
932 |
0.00 |
7.59 |
62.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
892 |
0.00 |
7.26 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
867 |
0.00 |
7.06 |
58.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
838 |
0.00 |
6.83 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
914 |
0.00 |
7.45 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
965 |
0.00 |
7.86 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
1002 |
0.00 |
8.16 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
1171 |
0.00 |
9.54 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
1234 |
0.00 |
10.05 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
1233 |
0.00 |
10.04 |
59.92 |
1030 |
1234 |
838 |
251.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
1262 |
0.00 |
10.28 |
63.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
1235 |
0.00 |
10.06 |
65.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
1188 |
0.00 |
9.68 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
1160 |
0.00 |
9.45 |
69.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
1189 |
0.00 |
9.68 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
1154 |
0.00 |
9.40 |
68.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
1166 |
0.00 |
9.50 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
1102 |
0.00 |
8.97 |
66.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
1057 |
0.00 |
8.61 |
65.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
1091 |
0.00 |
8.89 |
64.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
1053 |
0.00 |
8.58 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
944 |
0.00 |
7.69 |
61.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
944 |
0.00 |
7.69 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
852 |
0.00 |
6.94 |
57.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
872 |
0.00 |
7.10 |
55.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
864 |
0.00 |
7.04 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
786 |
0.00 |
6.40 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
782 |
0.00 |
6.36 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
859 |
0.00 |
6.99 |
48.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
863 |
0.00 |
7.02 |
47.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
920 |
0.00 |
7.49 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
957 |
0.00 |
7.80 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
977 |
0.00 |
7.96 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
1016 |
0.00 |
8.28 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
1068 |
0.00 |
8.70 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
1047 |
0.00 |
8.53 |
55.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
987 |
0.00 |
8.04 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
1039 |
0.00 |
8.46 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
1015 |
0.00 |
8.27 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
1085 |
0.00 |
8.83 |
59.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
1125 |
0.00 |
9.16 |
59.98 |
1021 |
1262 |
782 |
257.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
1074 |
0.00 |
8.75 |
60.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
1015 |
0.00 |
8.26 |
59.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
1058 |
0.00 |
8.62 |
60.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
1041 |
0.00 |
8.48 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
1018 |
0.00 |
8.29 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
1033 |
0.00 |
8.41 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
1020 |
0.00 |
8.31 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
1096 |
0.00 |
8.92 |
59.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
1224 |
0.00 |
9.97 |
61.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
1237 |
0.00 |
10.08 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
1246 |
0.00 |
10.15 |
64.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
1238 |
0.00 |
10.09 |
65.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
1266 |
0.00 |
10.31 |
67.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
1258 |
0.00 |
10.25 |
69.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
1229 |
0.00 |
10.01 |
70.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
1162 |
0.00 |
9.47 |
70.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
1178 |
0.00 |
9.59 |
69.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
1231 |
0.00 |
10.03 |
69.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
1187 |
0.00 |
9.66 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
1071 |
0.00 |
8.72 |
67.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
1057 |
0.00 |
8.61 |
66.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
1094 |
0.00 |
8.91 |
64.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
1135 |
0.00 |
9.24 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
1066 |
0.00 |
8.69 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
972 |
0.00 |
7.91 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
1049 |
0.00 |
8.54 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
1084 |
0.00 |
8.83 |
60.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
1043 |
0.00 |
8.49 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
1016 |
0.00 |
8.28 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
997 |
0.00 |
8.12 |
58.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
1041 |
0.00 |
8.47 |
58.65 |
1111 |
1266 |
972 |
280.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
1049 |
0.00 |
8.55 |
59.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
950 |
0.00 |
7.74 |
58.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
989 |
0.00 |
8.05 |
57.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
1028 |
0.00 |
8.37 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
1034 |
0.00 |
8.42 |
57.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
1027 |
0.00 |
8.36 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
1068 |
0.00 |
8.70 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
1061 |
0.00 |
8.64 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
1082 |
0.00 |
8.81 |
59.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
969 |
0.00 |
7.89 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
861 |
0.00 |
7.01 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
831 |
0.00 |
6.77 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
851 |
0.00 |
6.93 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
822 |
0.00 |
6.70 |
52.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
859 |
0.00 |
7.00 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
908 |
0.00 |
7.40 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
1001 |
0.00 |
8.16 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
1064 |
0.00 |
8.66 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
1057 |
0.00 |
8.61 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
1038 |
0.00 |
8.46 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
1032 |
0.00 |
8.41 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
1057 |
0.00 |
8.60 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
949 |
0.00 |
7.73 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
917 |
0.00 |
7.47 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
969 |
0.00 |
7.89 |
57.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
1002 |
0.00 |
8.16 |
56.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
1017 |
0.00 |
8.28 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
1067 |
0.00 |
8.69 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
1011 |
0.00 |
8.23 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
1079 |
0.00 |
8.79 |
57.52 |
988 |
1082 |
822 |
241.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
1099 |
0.00 |
8.95 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
1113 |
0.00 |
9.06 |
60.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
1120 |
0.00 |
9.12 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
1118 |
0.00 |
9.10 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
1112 |
0.00 |
9.06 |
62.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
1156 |
0.00 |
9.42 |
63.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
1193 |
0.00 |
9.71 |
64.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
1216 |
0.00 |
9.90 |
65.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
1194 |
0.00 |
9.72 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
1184 |
0.00 |
9.64 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
1123 |
0.00 |
9.14 |
66.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
1079 |
0.00 |
8.79 |
66.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
998 |
0.00 |
8.13 |
65.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
912 |
0.00 |
7.43 |
62.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
903 |
0.00 |
7.35 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
885 |
0.00 |
7.21 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
875 |
0.00 |
7.13 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
906 |
0.00 |
7.38 |
53.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
893 |
0.00 |
7.27 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
887 |
0.00 |
7.22 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
932 |
0.00 |
7.59 |
51.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
954 |
0.00 |
7.77 |
51.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
1007 |
0.00 |
8.20 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
1032 |
0.00 |
8.40 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
1043 |
0.00 |
8.49 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
1078 |
0.00 |
8.78 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
1091 |
0.00 |
8.88 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
1098 |
0.00 |
8.94 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
1092 |
0.00 |
8.90 |
60.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
1098 |
0.00 |
8.94 |
61.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
1043 |
0.00 |
8.49 |
61.42 |
1046 |
1216 |
875 |
264.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
1053 |
0.00 |
8.58 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
1033 |
0.00 |
8.41 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
1101 |
0.00 |
8.97 |
61.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
1103 |
0.00 |
8.98 |
61.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
1075 |
0.00 |
8.76 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
1048 |
0.00 |
8.54 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
1090 |
0.00 |
8.88 |
61.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
1095 |
0.00 |
8.92 |
61.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
1095 |
0.00 |
8.92 |
61.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
1015 |
0.00 |
8.26 |
61.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
1020 |
0.00 |
8.31 |
60.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
1129 |
0.00 |
9.19 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
1192 |
0.00 |
9.71 |
62.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
1204 |
0.00 |
9.81 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
1154 |
0.00 |
9.39 |
63.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
1207 |
0.00 |
9.83 |
64.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
1288 |
0.00 |
10.49 |
66.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
1286 |
0.00 |
10.48 |
68.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
1231 |
0.00 |
10.02 |
69.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
1178 |
0.00 |
9.60 |
69.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
1169 |
0.00 |
9.52 |
69.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
1172 |
0.00 |
9.54 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
1157 |
0.00 |
9.42 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
1176 |
0.00 |
9.58 |
68.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
1090 |
0.00 |
8.88 |
66.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
1093 |
0.00 |
8.90 |
65.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
1113 |
0.00 |
9.06 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
1097 |
0.00 |
8.94 |
64.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
1116 |
0.00 |
9.09 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
1015 |
0.00 |
8.27 |
62.71 |
1126 |
1288 |
1015 |
275.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
971 |
0.00 |
7.90 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
1084 |
0.00 |
8.83 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
1099 |
0.00 |
8.95 |
61.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
1040 |
0.00 |
8.47 |
60.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
1061 |
0.00 |
8.64 |
60.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
1123 |
0.00 |
9.15 |
60.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
1136 |
0.00 |
9.25 |
61.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
1133 |
0.00 |
9.23 |
62.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
1099 |
0.00 |
8.95 |
62.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
1143 |
0.00 |
9.31 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
1161 |
0.00 |
9.45 |
63.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
1158 |
0.00 |
9.43 |
64.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
1109 |
0.00 |
9.03 |
64.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
1162 |
0.00 |
9.46 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
1170 |
0.00 |
9.53 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
1252 |
0.00 |
10.20 |
66.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
1232 |
0.00 |
10.04 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
1276 |
0.00 |
10.39 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
1332 |
0.00 |
10.85 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
1353 |
0.00 |
11.02 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
1372 |
0.00 |
11.17 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
1361 |
0.00 |
11.09 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
1242 |
0.00 |
10.12 |
74.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
1225 |
0.00 |
9.98 |
74.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
1209 |
0.00 |
9.84 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
1202 |
0.00 |
9.79 |
73.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
1216 |
0.00 |
9.91 |
71.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
1174 |
0.00 |
9.57 |
70.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
1169 |
0.00 |
9.52 |
68.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
1241 |
0.00 |
10.10 |
68.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
1171 |
0.00 |
9.54 |
68.26 |
1183 |
1372 |
971 |
298.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
1129 |
0.00 |
9.19 |
67.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
1112 |
0.00 |
9.06 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
1156 |
0.00 |
9.41 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
1130 |
0.00 |
9.20 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
1157 |
0.00 |
9.42 |
65.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
1096 |
0.00 |
8.92 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
1133 |
0.00 |
9.23 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
1123 |
0.00 |
9.14 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
1058 |
0.00 |
8.62 |
63.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
974 |
0.00 |
7.93 |
62.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
1020 |
0.00 |
8.30 |
61.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
977 |
0.00 |
7.95 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
953 |
0.00 |
7.76 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
1012 |
0.00 |
8.24 |
57.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
1116 |
0.00 |
9.09 |
57.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
1159 |
0.00 |
9.44 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
1127 |
0.00 |
9.18 |
59.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
1088 |
0.00 |
8.86 |
60.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
1082 |
0.00 |
8.81 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
1052 |
0.00 |
8.57 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
930 |
0.00 |
7.57 |
61.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
807 |
0.00 |
6.57 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
796 |
0.00 |
6.49 |
56.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
813 |
0.00 |
6.62 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
831 |
0.00 |
6.77 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
820 |
0.00 |
6.68 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
833 |
0.00 |
6.78 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
828 |
0.00 |
6.75 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
864 |
0.00 |
7.04 |
47.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
852 |
0.00 |
6.94 |
47.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
859 |
0.00 |
7.00 |
47.95 |
996 |
1159 |
796 |
251.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
849 |
0.00 |
6.92 |
48.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
863 |
0.00 |
7.03 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
950 |
0.00 |
7.73 |
49.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
1031 |
0.00 |
8.40 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
1040 |
0.00 |
8.47 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
991 |
0.00 |
8.07 |
53.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
896 |
0.00 |
7.30 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
895 |
0.00 |
7.29 |
54.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
895 |
0.00 |
7.29 |
54.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
867 |
0.00 |
7.06 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
875 |
0.00 |
7.13 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
847 |
0.00 |
6.90 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
908 |
0.00 |
7.39 |
50.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
944 |
0.00 |
7.69 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
927 |
0.00 |
7.55 |
51.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
908 |
0.00 |
7.39 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
911 |
0.00 |
7.42 |
51.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
870 |
0.00 |
7.08 |
51.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
890 |
0.00 |
7.25 |
51.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
904 |
0.00 |
7.36 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
942 |
0.00 |
7.67 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
921 |
0.00 |
7.50 |
51.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
936 |
0.00 |
7.62 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
948 |
0.00 |
7.72 |
52.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
960 |
0.00 |
7.82 |
52.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
958 |
0.00 |
7.80 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
854 |
0.00 |
6.96 |
53.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
915 |
0.00 |
7.45 |
52.87 |
918 |
1040 |
847 |
209.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
997 |
0.00 |
8.12 |
53.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
929 |
0.00 |
7.56 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
867 |
0.00 |
7.06 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
843 |
0.00 |
6.87 |
51.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
874 |
0.00 |
7.12 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
852 |
0.00 |
6.94 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
770 |
0.00 |
6.27 |
49.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
747 |
0.00 |
6.08 |
47.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
786 |
0.00 |
6.40 |
46.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
782 |
0.00 |
6.37 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
796 |
0.00 |
6.48 |
45.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
767 |
0.00 |
6.25 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
807 |
0.00 |
6.57 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
776 |
0.00 |
6.32 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
749 |
0.00 |
6.10 |
44.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
736 |
0.00 |
5.99 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
741 |
0.00 |
6.03 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
766 |
0.00 |
6.23 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
779 |
0.00 |
6.34 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
677 |
0.00 |
5.52 |
42.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
759 |
0.00 |
6.18 |
42.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
735 |
0.00 |
5.98 |
42.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
789 |
0.00 |
6.43 |
42.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
801 |
0.00 |
6.53 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
723 |
0.00 |
5.89 |
42.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
776 |
0.00 |
6.32 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
835 |
0.00 |
6.80 |
44.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
797 |
0.00 |
6.49 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
826 |
0.00 |
6.73 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
809 |
0.00 |
6.59 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
809 |
0.00 |
6.59 |
45.41 |
797 |
997 |
677 |
201.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
830 |
0.00 |
6.76 |
46.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
818 |
0.00 |
6.66 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
863 |
0.00 |
7.03 |
46.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
855 |
0.00 |
6.96 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
831 |
0.00 |
6.77 |
47.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
820 |
0.00 |
6.68 |
47.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
868 |
0.00 |
7.07 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
927 |
0.00 |
7.55 |
48.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
929 |
0.00 |
7.57 |
49.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
952 |
0.00 |
7.75 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
942 |
0.00 |
7.67 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
918 |
0.00 |
7.47 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
928 |
0.00 |
7.56 |
52.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
885 |
0.00 |
7.20 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
893 |
0.00 |
7.27 |
52.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
824 |
0.00 |
6.71 |
51.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
800 |
0.00 |
6.51 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
819 |
0.00 |
6.67 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
790 |
0.00 |
6.43 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
745 |
0.00 |
6.07 |
46.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
736 |
0.00 |
6.00 |
45.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
736 |
0.00 |
5.99 |
44.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
721 |
0.00 |
5.87 |
43.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
711 |
0.00 |
5.79 |
42.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
693 |
0.00 |
5.65 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
746 |
0.00 |
6.07 |
41.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
688 |
0.00 |
5.61 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
624 |
0.00 |
5.08 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
591 |
0.00 |
4.81 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
586 |
0.00 |
4.77 |
37.79 |
802 |
952 |
586 |
196.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
659 |
0.00 |
5.37 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
721 |
0.00 |
5.87 |
37.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
630 |
0.00 |
5.13 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
725 |
0.00 |
5.90 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
735 |
0.00 |
5.99 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
731 |
0.00 |
5.96 |
39.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
808 |
0.00 |
6.58 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
757 |
0.00 |
6.17 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
730 |
0.00 |
5.94 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
842 |
0.00 |
6.86 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
842 |
0.00 |
6.86 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
933 |
0.00 |
7.60 |
45.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
1011 |
0.00 |
8.24 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
941 |
0.00 |
7.66 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
968 |
0.00 |
7.89 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
978 |
0.00 |
7.97 |
53.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
941 |
0.00 |
7.66 |
53.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
972 |
0.00 |
7.91 |
54.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
960 |
0.00 |
7.82 |
55.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
996 |
0.00 |
8.11 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
953 |
0.00 |
7.76 |
55.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
928 |
0.00 |
7.55 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
985 |
0.00 |
8.03 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
989 |
0.00 |
8.06 |
55.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
894 |
0.00 |
7.28 |
54.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
884 |
0.00 |
7.20 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
881 |
0.00 |
7.17 |
53.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
909 |
0.00 |
7.40 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
934 |
0.00 |
7.61 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
723 |
0.00 |
5.89 |
50.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
699 |
0.00 |
5.69 |
48.25 |
860 |
1011 |
630 |
217.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
798 |
0.00 |
6.50 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
771 |
0.00 |
6.28 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
623 |
0.00 |
5.07 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
621 |
0.00 |
5.05 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
622 |
0.00 |
5.06 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
701 |
0.00 |
5.71 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
771 |
0.00 |
6.28 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
747 |
0.00 |
6.08 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
776 |
0.00 |
6.32 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
894 |
0.00 |
7.28 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
916 |
0.00 |
7.46 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
956 |
0.00 |
7.79 |
46.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
1008 |
0.00 |
8.21 |
49.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
891 |
0.00 |
7.25 |
50.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
843 |
0.00 |
6.87 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
844 |
0.00 |
6.87 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
795 |
0.00 |
6.48 |
50.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
809 |
0.00 |
6.59 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
729 |
0.00 |
5.94 |
48.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
736 |
0.00 |
5.99 |
45.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
803 |
0.00 |
6.54 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
868 |
0.00 |
7.07 |
45.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
841 |
0.00 |
6.85 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
857 |
0.00 |
6.98 |
45.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
876 |
0.00 |
7.14 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
965 |
0.00 |
7.86 |
48.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
986 |
0.00 |
8.03 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
986 |
0.00 |
8.03 |
51.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
1002 |
0.00 |
8.16 |
53.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
1083 |
0.00 |
8.82 |
55.01 |
837 |
1083 |
621 |
204.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
1087 |
0.00 |
8.85 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
1045 |
0.00 |
8.51 |
58.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
1029 |
0.00 |
8.38 |
58.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
1038 |
0.00 |
8.45 |
59.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
1051 |
0.00 |
8.56 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
1040 |
0.00 |
8.47 |
60.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
1045 |
0.00 |
8.51 |
59.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
1053 |
0.00 |
8.57 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
1054 |
0.00 |
8.59 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
1030 |
0.00 |
8.39 |
59.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
984 |
0.00 |
8.01 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
963 |
0.00 |
7.85 |
58.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
907 |
0.00 |
7.38 |
57.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
920 |
0.00 |
7.49 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
918 |
0.00 |
7.48 |
55.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
868 |
0.00 |
7.07 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
809 |
0.00 |
6.59 |
51.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
779 |
0.00 |
6.35 |
50.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
805 |
0.00 |
6.55 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
885 |
0.00 |
7.21 |
48.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
871 |
0.00 |
7.09 |
48.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
891 |
0.00 |
7.26 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
1019 |
0.00 |
8.30 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
1048 |
0.00 |
8.53 |
51.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
1084 |
0.00 |
8.83 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
1023 |
0.00 |
8.33 |
55.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
954 |
0.00 |
7.77 |
56.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
880 |
0.00 |
7.17 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
843 |
0.00 |
6.87 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
860 |
0.00 |
7.00 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
905 |
0.00 |
7.37 |
53.33 |
958 |
1087 |
779 |
241.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
828 |
0.00 |
6.75 |
51.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
787 |
0.00 |
6.41 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
806 |
0.00 |
6.56 |
48.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
760 |
0.00 |
6.19 |
47.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
763 |
0.00 |
6.21 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
699 |
0.00 |
5.69 |
45.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
699 |
0.00 |
5.69 |
43.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
767 |
0.00 |
6.25 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
870 |
0.00 |
7.08 |
43.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
895 |
0.00 |
7.29 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
1100 |
0.00 |
8.96 |
47.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
1095 |
0.00 |
8.92 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
1078 |
0.00 |
8.78 |
52.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
1055 |
0.00 |
8.60 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
1048 |
0.00 |
8.53 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
1027 |
0.00 |
8.36 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
1038 |
0.00 |
8.45 |
60.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
975 |
0.00 |
7.94 |
59.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
962 |
0.00 |
7.84 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
1008 |
0.00 |
8.21 |
57.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
1007 |
0.00 |
8.20 |
57.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
1029 |
0.00 |
8.38 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
995 |
0.00 |
8.10 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
1019 |
0.00 |
8.30 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
1014 |
0.00 |
8.26 |
57.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
1006 |
0.00 |
8.19 |
57.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
1012 |
0.00 |
8.24 |
57.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
1014 |
0.00 |
8.26 |
57.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
1021 |
0.00 |
8.32 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
1029 |
0.00 |
8.38 |
57.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
976 |
0.00 |
7.95 |
57.60 |
948 |
1100 |
699 |
239.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
959 |
0.00 |
7.81 |
57.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
991 |
0.00 |
8.07 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
917 |
0.00 |
7.47 |
56.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
855 |
0.00 |
6.96 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
820 |
0.00 |
6.68 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
795 |
0.00 |
6.47 |
51.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
691 |
0.00 |
5.63 |
49.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
604 |
0.00 |
4.92 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
560 |
0.00 |
4.56 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
622 |
0.00 |
5.06 |
40.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
613 |
0.00 |
4.99 |
38.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
511 |
0.00 |
4.16 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
539 |
0.00 |
4.39 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
698 |
0.00 |
5.69 |
33.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
783 |
0.00 |
6.37 |
35.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
743 |
0.00 |
6.05 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
709 |
0.00 |
5.77 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
743 |
0.00 |
6.05 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
862 |
0.00 |
7.02 |
41.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
886 |
0.00 |
7.21 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
771 |
0.00 |
6.28 |
44.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
742 |
0.00 |
6.04 |
44.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
833 |
0.00 |
6.78 |
45.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
841 |
0.00 |
6.85 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
716 |
0.00 |
5.83 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
637 |
0.00 |
5.19 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
578 |
0.00 |
4.71 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
622 |
0.00 |
5.07 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
654 |
0.00 |
5.33 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
679 |
0.00 |
5.53 |
38.50 |
732 |
991 |
511 |
178.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
691 |
0.00 |
5.62 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
871 |
0.00 |
7.09 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
882 |
0.00 |
7.19 |
40.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
1002 |
0.00 |
8.16 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
1075 |
0.00 |
8.76 |
47.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
1071 |
0.00 |
8.72 |
51.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
948 |
0.00 |
7.72 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
874 |
0.00 |
7.12 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
897 |
0.00 |
7.30 |
54.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
990 |
0.00 |
8.06 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
1048 |
0.00 |
8.53 |
56.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
1063 |
0.00 |
8.66 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
1101 |
0.00 |
8.96 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
1099 |
0.00 |
8.95 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
1180 |
0.00 |
9.61 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
1203 |
0.00 |
9.80 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
1209 |
0.00 |
9.85 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
1124 |
0.00 |
9.15 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
1074 |
0.00 |
8.74 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
1113 |
0.00 |
9.06 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
1231 |
0.00 |
10.02 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
1247 |
0.00 |
10.16 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
1200 |
0.00 |
9.77 |
66.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
1183 |
0.00 |
9.63 |
66.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
1149 |
0.00 |
9.36 |
66.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
1138 |
0.00 |
9.27 |
67.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
1163 |
0.00 |
9.48 |
67.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
1195 |
0.00 |
9.73 |
67.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
1181 |
0.00 |
9.62 |
66.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
1108 |
0.00 |
9.02 |
66.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
1073 |
0.00 |
8.74 |
65.21 |
1077 |
1247 |
691 |
271.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
1138 |
0.00 |
9.27 |
65.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
1132 |
0.00 |
9.22 |
65.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
1020 |
0.00 |
8.30 |
63.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
925 |
0.00 |
7.53 |
61.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
897 |
0.00 |
7.30 |
59.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
977 |
0.00 |
7.96 |
58.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
996 |
0.00 |
8.11 |
57.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
981 |
0.00 |
7.99 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
1008 |
0.00 |
8.21 |
55.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
1022 |
0.00 |
8.32 |
55.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
1080 |
0.00 |
8.80 |
56.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
1043 |
0.00 |
8.49 |
57.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
1028 |
0.00 |
8.37 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
1021 |
0.00 |
8.32 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
982 |
0.00 |
8.00 |
58.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
950 |
0.00 |
7.74 |
58.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
945 |
0.00 |
7.70 |
57.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
959 |
0.00 |
7.81 |
56.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
938 |
0.00 |
7.64 |
55.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
932 |
0.00 |
7.59 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
987 |
0.00 |
8.04 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
990 |
0.00 |
8.06 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
1003 |
0.00 |
8.17 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
1024 |
0.00 |
8.34 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
1036 |
0.00 |
8.44 |
56.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
1118 |
0.00 |
9.10 |
57.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
1126 |
0.00 |
9.17 |
59.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
1082 |
0.00 |
8.81 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
1089 |
0.00 |
8.87 |
60.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
1125 |
0.00 |
9.16 |
61.89 |
1018 |
1138 |
897 |
248.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
1158 |
0.00 |
9.43 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
1187 |
0.00 |
9.67 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
1221 |
0.00 |
9.94 |
65.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
1270 |
0.00 |
10.34 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
1205 |
0.00 |
9.82 |
67.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
1217 |
0.00 |
9.91 |
68.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
1259 |
0.00 |
10.25 |
69.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
1229 |
0.00 |
10.01 |
69.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
1188 |
0.00 |
9.67 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
1101 |
0.00 |
8.96 |
68.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
1054 |
0.00 |
8.59 |
67.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
1156 |
0.00 |
9.41 |
66.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
1154 |
0.00 |
9.40 |
66.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
1082 |
0.00 |
8.81 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
1102 |
0.00 |
8.97 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
1104 |
0.00 |
8.99 |
63.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
1094 |
0.00 |
8.91 |
63.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
1140 |
0.00 |
9.28 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
1138 |
0.00 |
9.27 |
63.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
1137 |
0.00 |
9.26 |
63.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
1140 |
0.00 |
9.29 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
1092 |
0.00 |
8.89 |
63.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
1037 |
0.00 |
8.44 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
1075 |
0.00 |
8.76 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
1057 |
0.00 |
8.61 |
62.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
1061 |
0.00 |
8.64 |
61.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
1067 |
0.00 |
8.69 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
1062 |
0.00 |
8.65 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
1087 |
0.00 |
8.85 |
60.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
1127 |
0.00 |
9.18 |
61.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
1168 |
0.00 |
9.51 |
62.12 |
1134 |
1270 |
1037 |
286.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
1142 |
0.00 |
9.30 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
1083 |
0.00 |
8.82 |
63.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
1065 |
0.00 |
8.68 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
1081 |
0.00 |
8.80 |
63.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
1071 |
0.00 |
8.72 |
63.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
1073 |
0.00 |
8.74 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
1013 |
0.00 |
8.25 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
1047 |
0.00 |
8.52 |
60.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
1047 |
0.00 |
8.53 |
60.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
1026 |
0.00 |
8.36 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
1000 |
0.00 |
8.14 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
988 |
0.00 |
8.05 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
1018 |
0.00 |
8.29 |
58.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
977 |
0.00 |
7.96 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
950 |
0.00 |
7.74 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
936 |
0.00 |
7.62 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
944 |
0.00 |
7.69 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
879 |
0.00 |
7.16 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
817 |
0.00 |
6.65 |
53.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
871 |
0.00 |
7.10 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
932 |
0.00 |
7.59 |
51.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
912 |
0.00 |
7.42 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
891 |
0.00 |
7.25 |
50.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
941 |
0.00 |
7.67 |
50.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
943 |
0.00 |
7.68 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
997 |
0.00 |
8.12 |
52.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
832 |
0.00 |
6.78 |
52.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
814 |
0.00 |
6.63 |
51.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
868 |
0.00 |
7.07 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
892 |
0.00 |
7.27 |
51.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
817 |
0.00 |
6.65 |
50.20 |
964 |
1142 |
814 |
243.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
861 |
0.00 |
7.01 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
821 |
0.00 |
6.68 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
851 |
0.00 |
6.93 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
828 |
0.00 |
6.74 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
816 |
0.00 |
6.64 |
47.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
844 |
0.00 |
6.88 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
870 |
0.00 |
7.08 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
889 |
0.00 |
7.24 |
48.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
865 |
0.00 |
7.04 |
48.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
812 |
0.00 |
6.62 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
834 |
0.00 |
6.79 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
817 |
0.00 |
6.66 |
48.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
757 |
0.00 |
6.17 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
720 |
0.00 |
5.86 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
715 |
0.00 |
5.82 |
44.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
784 |
0.00 |
6.38 |
44.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
805 |
0.00 |
6.56 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
806 |
0.00 |
6.56 |
44.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
717 |
0.00 |
5.84 |
43.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
753 |
0.00 |
6.13 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
753 |
0.00 |
6.13 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
748 |
0.00 |
6.09 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
814 |
0.00 |
6.63 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
855 |
0.00 |
6.96 |
44.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
854 |
0.00 |
6.96 |
44.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
894 |
0.00 |
7.28 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
900 |
0.00 |
7.33 |
47.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
933 |
0.00 |
7.60 |
48.85 |
818 |
933 |
715 |
186.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
989 |
0.00 |
8.05 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
953 |
0.00 |
7.76 |
51.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
950 |
0.00 |
7.74 |
52.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
984 |
0.00 |
8.01 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
960 |
0.00 |
7.82 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
989 |
0.00 |
8.05 |
55.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
919 |
0.00 |
7.48 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
910 |
0.00 |
7.41 |
54.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
956 |
0.00 |
7.79 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
1004 |
0.00 |
8.18 |
54.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
930 |
0.00 |
7.58 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
926 |
0.00 |
7.54 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
877 |
0.00 |
7.14 |
53.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
886 |
0.00 |
7.21 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
844 |
0.00 |
6.88 |
52.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
741 |
0.00 |
6.03 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
719 |
0.00 |
5.86 |
48.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
707 |
0.00 |
5.76 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
737 |
0.00 |
6.00 |
44.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
706 |
0.00 |
5.75 |
43.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
700 |
0.00 |
5.70 |
41.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
692 |
0.00 |
5.64 |
40.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
694 |
0.00 |
5.65 |
40.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
715 |
0.00 |
5.82 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
795 |
0.00 |
6.47 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
807 |
0.00 |
6.57 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
852 |
0.00 |
6.94 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
858 |
0.00 |
6.99 |
44.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
862 |
0.00 |
7.02 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
814 |
0.00 |
6.63 |
46.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
789 |
0.00 |
6.43 |
47.04 |
847 |
1004 |
692 |
213.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
747 |
0.00 |
6.08 |
46.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
749 |
0.00 |
6.10 |
46.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
739 |
0.00 |
6.02 |
45.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
741 |
0.00 |
6.03 |
44.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
822 |
0.00 |
6.70 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
879 |
0.00 |
7.16 |
44.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
903 |
0.00 |
7.35 |
45.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
952 |
0.00 |
7.75 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
994 |
0.00 |
8.09 |
49.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
994 |
0.00 |
8.09 |
51.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
1020 |
0.00 |
8.31 |
53.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
1013 |
0.00 |
8.25 |
55.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
1003 |
0.00 |
8.17 |
56.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
1040 |
0.00 |
8.47 |
57.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
935 |
0.00 |
7.61 |
56.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
888 |
0.00 |
7.23 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
888 |
0.00 |
7.23 |
55.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
884 |
0.00 |
7.20 |
54.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
921 |
0.00 |
7.50 |
53.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
925 |
0.00 |
7.54 |
52.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
840 |
0.00 |
6.84 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
830 |
0.00 |
6.76 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
846 |
0.00 |
6.89 |
49.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
903 |
0.00 |
7.35 |
50.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
908 |
0.00 |
7.39 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
873 |
0.00 |
7.11 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
920 |
0.00 |
7.49 |
49.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
1008 |
0.00 |
8.21 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
1022 |
0.00 |
8.32 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
997 |
0.00 |
8.12 |
54.00 |
906 |
1040 |
739 |
221.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
906 |
0.00 |
7.38 |
54.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
903 |
0.00 |
7.35 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
850 |
0.00 |
6.92 |
53.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
816 |
0.00 |
6.65 |
52.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
811 |
0.00 |
6.61 |
51.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
846 |
0.00 |
6.89 |
49.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
841 |
0.00 |
6.85 |
48.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
863 |
0.00 |
7.03 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
908 |
0.00 |
7.39 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
836 |
0.00 |
6.81 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
870 |
0.00 |
7.09 |
48.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
858 |
0.00 |
6.99 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
881 |
0.00 |
7.17 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
905 |
0.00 |
7.37 |
49.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
933 |
0.00 |
7.60 |
50.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
862 |
0.00 |
7.02 |
50.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
877 |
0.00 |
7.14 |
50.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
855 |
0.00 |
6.96 |
50.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
842 |
0.00 |
6.86 |
50.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
809 |
0.00 |
6.59 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
809 |
0.00 |
6.59 |
48.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
794 |
0.00 |
6.47 |
47.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
826 |
0.00 |
6.73 |
47.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
828 |
0.00 |
6.75 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
803 |
0.00 |
6.54 |
46.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
708 |
0.00 |
5.77 |
45.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
686 |
0.00 |
5.59 |
44.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
704 |
0.00 |
5.73 |
43.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
667 |
0.00 |
5.43 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
691 |
0.00 |
5.63 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
690 |
0.00 |
5.62 |
40.30 |
822 |
933 |
667 |
207.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
694 |
0.00 |
5.65 |
39.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
683 |
0.00 |
5.56 |
39.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
664 |
0.00 |
5.41 |
39.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
696 |
0.00 |
5.67 |
38.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
683 |
0.00 |
5.56 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
695 |
0.00 |
5.66 |
39.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
735 |
0.00 |
5.98 |
39.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
794 |
0.00 |
6.47 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
805 |
0.00 |
6.55 |
41.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
824 |
0.00 |
6.71 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
757 |
0.00 |
6.16 |
43.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
766 |
0.00 |
6.24 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
687 |
0.00 |
5.59 |
43.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
690 |
0.00 |
5.62 |
43.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
689 |
0.00 |
5.61 |
42.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
699 |
0.00 |
5.69 |
41.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
729 |
0.00 |
5.93 |
40.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
715 |
0.00 |
5.82 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
703 |
0.00 |
5.73 |
39.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
728 |
0.00 |
5.93 |
40.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
673 |
0.00 |
5.48 |
40.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
648 |
0.00 |
5.28 |
39.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
658 |
0.00 |
5.36 |
39.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
602 |
0.00 |
4.90 |
38.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
599 |
0.00 |
4.88 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
616 |
0.00 |
5.01 |
36.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
588 |
0.00 |
4.79 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
595 |
0.00 |
4.84 |
35.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
537 |
0.00 |
4.37 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
524 |
0.00 |
4.27 |
33.06 |
682 |
824 |
524 |
166.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
530 |
0.00 |
4.32 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
565 |
0.00 |
4.60 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
634 |
0.00 |
5.16 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
612 |
0.00 |
4.99 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
633 |
0.00 |
5.15 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
728 |
0.00 |
5.93 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
769 |
0.00 |
6.26 |
36.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
769 |
0.00 |
6.26 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
744 |
0.00 |
6.06 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
727 |
0.00 |
5.92 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
771 |
0.00 |
6.28 |
41.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
733 |
0.00 |
5.97 |
42.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
676 |
0.00 |
5.51 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
653 |
0.00 |
5.32 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
746 |
0.00 |
6.07 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
750 |
0.00 |
6.11 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
787 |
0.00 |
6.41 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
755 |
0.00 |
6.15 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
855 |
0.00 |
6.96 |
42.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
858 |
0.00 |
6.99 |
44.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
868 |
0.00 |
7.07 |
45.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
787 |
0.00 |
6.41 |
46.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
783 |
0.00 |
6.38 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
728 |
0.00 |
5.92 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
775 |
0.00 |
6.31 |
46.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
597 |
0.00 |
4.86 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
598 |
0.00 |
4.87 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
578 |
0.00 |
4.71 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
631 |
0.00 |
5.14 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
656 |
0.00 |
5.34 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
632 |
0.00 |
5.15 |
36.39 |
707 |
868 |
530 |
178.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
629 |
0.00 |
5.12 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
853 |
0.00 |
6.95 |
37.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
864 |
0.00 |
7.03 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
958 |
0.00 |
7.80 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
908 |
0.00 |
7.40 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
903 |
0.00 |
7.35 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
903 |
0.00 |
7.35 |
49.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
844 |
0.00 |
6.87 |
50.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
870 |
0.00 |
7.08 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
903 |
0.00 |
7.35 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
807 |
0.00 |
6.58 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
793 |
0.00 |
6.46 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
874 |
0.00 |
7.12 |
48.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
871 |
0.00 |
7.10 |
48.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
929 |
0.00 |
7.56 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
872 |
0.00 |
7.10 |
49.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
859 |
0.00 |
7.00 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
911 |
0.00 |
7.42 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
945 |
0.00 |
7.69 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
849 |
0.00 |
6.91 |
50.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
879 |
0.00 |
7.16 |
50.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
912 |
0.00 |
7.43 |
50.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
932 |
0.00 |
7.59 |
51.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
923 |
0.00 |
7.52 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
937 |
0.00 |
7.63 |
51.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
830 |
0.00 |
6.76 |
51.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
894 |
0.00 |
7.28 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
888 |
0.00 |
7.24 |
51.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
879 |
0.00 |
7.16 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
875 |
0.00 |
7.13 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
827 |
0.00 |
6.74 |
49.92 |
875 |
958 |
629 |
220.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
838 |
0.00 |
6.83 |
49.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
939 |
0.00 |
7.64 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
1022 |
0.00 |
8.32 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
1040 |
0.00 |
8.47 |
52.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
1088 |
0.00 |
8.86 |
53.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
1102 |
0.00 |
8.97 |
55.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
1166 |
0.00 |
9.49 |
58.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
1142 |
0.00 |
9.30 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
1157 |
0.00 |
9.42 |
62.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
1092 |
0.00 |
8.89 |
63.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
1072 |
0.00 |
8.73 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
1012 |
0.00 |
8.24 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
962 |
0.00 |
7.83 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
932 |
0.00 |
7.59 |
60.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
987 |
0.00 |
8.04 |
58.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
950 |
0.00 |
7.74 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
921 |
0.00 |
7.50 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
944 |
0.00 |
7.69 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
1018 |
0.00 |
8.29 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
1038 |
0.00 |
8.46 |
55.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
1020 |
0.00 |
8.31 |
56.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
889 |
0.00 |
7.24 |
55.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
873 |
0.00 |
7.11 |
54.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
866 |
0.00 |
7.05 |
54.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
792 |
0.00 |
6.45 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
789 |
0.00 |
6.43 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
796 |
0.00 |
6.48 |
49.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
815 |
0.00 |
6.64 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
860 |
0.00 |
7.00 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
875 |
0.00 |
7.12 |
47.17 |
967 |
1166 |
789 |
236.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
852 |
0.00 |
6.94 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
841 |
0.00 |
6.85 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
798 |
0.00 |
6.50 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
770 |
0.00 |
6.27 |
47.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
760 |
0.00 |
6.19 |
46.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
773 |
0.00 |
6.30 |
46.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
807 |
0.00 |
6.57 |
45.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
789 |
0.00 |
6.42 |
45.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
780 |
0.00 |
6.35 |
44.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
678 |
0.00 |
5.52 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
674 |
0.00 |
5.49 |
42.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
670 |
0.00 |
5.45 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
612 |
0.00 |
4.99 |
40.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
647 |
0.00 |
5.27 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
656 |
0.00 |
5.34 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
696 |
0.00 |
5.67 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
727 |
0.00 |
5.92 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
646 |
0.00 |
5.26 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
609 |
0.00 |
4.96 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
631 |
0.00 |
5.14 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
600 |
0.00 |
4.88 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
596 |
0.00 |
4.85 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
552 |
0.00 |
4.49 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
603 |
0.00 |
4.91 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
646 |
0.00 |
5.26 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
713 |
0.00 |
5.81 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
750 |
0.00 |
6.11 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
759 |
0.00 |
6.18 |
37.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
789 |
0.00 |
6.42 |
39.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
845 |
0.00 |
6.88 |
41.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
809 |
0.00 |
6.59 |
43.26 |
712 |
852 |
552 |
179.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
791 |
0.00 |
6.44 |
44.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
774 |
0.00 |
6.31 |
44.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
724 |
0.00 |
5.89 |
44.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
663 |
0.00 |
5.40 |
43.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
607 |
0.00 |
4.94 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
653 |
0.00 |
5.32 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
686 |
0.00 |
5.59 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
733 |
0.00 |
5.97 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
708 |
0.00 |
5.77 |
38.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
704 |
0.00 |
5.74 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
744 |
0.00 |
6.06 |
39.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
754 |
0.00 |
6.14 |
40.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
709 |
0.00 |
5.77 |
41.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
689 |
0.00 |
5.61 |
41.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
703 |
0.00 |
5.72 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
707 |
0.00 |
5.76 |
40.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
781 |
0.00 |
6.36 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
731 |
0.00 |
5.95 |
41.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
770 |
0.00 |
6.27 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
824 |
0.00 |
6.71 |
42.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
828 |
0.00 |
6.74 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
868 |
0.00 |
7.07 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
853 |
0.00 |
6.95 |
46.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
861 |
0.00 |
7.01 |
46.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
879 |
0.00 |
7.16 |
47.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
847 |
0.00 |
6.90 |
48.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
792 |
0.00 |
6.45 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
806 |
0.00 |
6.56 |
48.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
774 |
0.00 |
6.30 |
47.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
813 |
0.00 |
6.62 |
47.00 |
759 |
879 |
607 |
185.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
834 |
0.00 |
6.79 |
46.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
865 |
0.00 |
7.04 |
46.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
867 |
0.00 |
7.06 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
877 |
0.00 |
7.14 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
920 |
0.00 |
7.49 |
48.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
993 |
0.00 |
8.09 |
50.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
1012 |
0.00 |
8.24 |
51.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
1044 |
0.00 |
8.51 |
53.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
1065 |
0.00 |
8.67 |
55.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
1145 |
0.00 |
9.33 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
1124 |
0.00 |
9.15 |
59.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
1124 |
0.00 |
9.15 |
61.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
1134 |
0.00 |
9.23 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
1147 |
0.00 |
9.34 |
63.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
1145 |
0.00 |
9.33 |
64.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
1136 |
0.00 |
9.25 |
64.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
1157 |
0.00 |
9.42 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
1161 |
0.00 |
9.46 |
65.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
1073 |
0.00 |
8.74 |
64.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
1020 |
0.00 |
8.31 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
1075 |
0.00 |
8.76 |
63.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1047 |
0.00 |
8.53 |
62.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
1064 |
0.00 |
8.66 |
61.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
1013 |
0.00 |
8.25 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
1049 |
0.00 |
8.55 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
1117 |
0.00 |
9.10 |
60.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
1122 |
0.00 |
9.14 |
60.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
1080 |
0.00 |
8.80 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
1029 |
0.00 |
8.38 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
954 |
0.00 |
7.77 |
59.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
930 |
0.00 |
7.57 |
59.31 |
1043 |
1161 |
834 |
263.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
939 |
0.00 |
7.65 |
58.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
933 |
0.00 |
7.59 |
56.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
952 |
0.00 |
7.76 |
55.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
939 |
0.00 |
7.65 |
54.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
973 |
0.00 |
7.93 |
53.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
1036 |
0.00 |
8.43 |
54.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
1038 |
0.00 |
8.45 |
55.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
1008 |
0.00 |
8.21 |
56.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
1031 |
0.00 |
8.40 |
56.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
973 |
0.00 |
7.93 |
57.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
980 |
0.00 |
7.98 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
927 |
0.00 |
7.55 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
919 |
0.00 |
7.49 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
939 |
0.00 |
7.65 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
891 |
0.00 |
7.26 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
879 |
0.00 |
7.16 |
53.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
902 |
0.00 |
7.35 |
52.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
867 |
0.00 |
7.06 |
51.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
862 |
0.00 |
7.02 |
50.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
856 |
0.00 |
6.97 |
50.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
768 |
0.00 |
6.25 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
805 |
0.00 |
6.56 |
48.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
842 |
0.00 |
6.86 |
48.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
819 |
0.00 |
6.67 |
47.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
810 |
0.00 |
6.60 |
46.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
845 |
0.00 |
6.88 |
46.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
877 |
0.00 |
7.14 |
46.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
931 |
0.00 |
7.58 |
48.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
941 |
0.00 |
7.66 |
49.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
968 |
0.00 |
7.88 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
1000 |
0.00 |
8.14 |
51.89 |
918 |
1038 |
768 |
231.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
1036 |
0.00 |
8.44 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
1048 |
0.00 |
8.53 |
55.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
1048 |
0.00 |
8.54 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
1002 |
0.00 |
8.16 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
923 |
0.00 |
7.52 |
57.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
794 |
0.00 |
6.47 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
791 |
0.00 |
6.44 |
54.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
794 |
0.00 |
6.47 |
52.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
752 |
0.00 |
6.13 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
631 |
0.00 |
5.14 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
679 |
0.00 |
5.53 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
711 |
0.00 |
5.79 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
670 |
0.00 |
5.45 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
653 |
0.00 |
5.32 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
619 |
0.00 |
5.04 |
38.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
619 |
0.00 |
5.04 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
657 |
0.00 |
5.35 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
692 |
0.00 |
5.64 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
763 |
0.00 |
6.21 |
38.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
816 |
0.00 |
6.64 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
900 |
0.00 |
7.33 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
788 |
0.00 |
6.42 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
800 |
0.00 |
6.51 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
798 |
0.00 |
6.50 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
799 |
0.00 |
6.51 |
46.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
807 |
0.00 |
6.58 |
46.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
811 |
0.00 |
6.60 |
46.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
672 |
0.00 |
5.48 |
44.59 |
806 |
1048 |
619 |
203.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
719 |
0.00 |
5.86 |
44.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
710 |
0.00 |
5.79 |
43.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
714 |
0.00 |
5.81 |
42.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
625 |
0.00 |
5.09 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
448 |
0.00 |
3.65 |
38.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
468 |
0.00 |
3.81 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
453 |
0.00 |
3.69 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
488 |
0.00 |
3.97 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
623 |
0.00 |
5.07 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
521 |
0.00 |
4.24 |
29.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
615 |
0.00 |
5.01 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
794 |
0.00 |
6.46 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
820 |
0.00 |
6.68 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
795 |
0.00 |
6.47 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
840 |
0.00 |
6.84 |
40.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
820 |
0.00 |
6.68 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
867 |
0.00 |
7.06 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
856 |
0.00 |
6.97 |
47.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
853 |
0.00 |
6.95 |
47.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
833 |
0.00 |
6.78 |
47.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
864 |
0.00 |
7.04 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
875 |
0.00 |
7.12 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
874 |
0.00 |
7.12 |
49.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
904 |
0.00 |
7.37 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
899 |
0.00 |
7.32 |
49.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
789 |
0.00 |
6.42 |
49.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
792 |
0.00 |
6.45 |
48.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
794 |
0.00 |
6.47 |
48.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
729 |
0.00 |
5.94 |
47.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
654 |
0.00 |
5.32 |
45.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
682 |
0.00 |
5.55 |
43.48 |
733 |
904 |
448 |
185.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
663 |
0.00 |
5.40 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
650 |
0.00 |
5.30 |
40.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
646 |
0.00 |
5.26 |
39.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
720 |
0.00 |
5.86 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
752 |
0.00 |
6.12 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
729 |
0.00 |
5.94 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
744 |
0.00 |
6.06 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
804 |
0.00 |
6.55 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
808 |
0.00 |
6.58 |
42.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
857 |
0.00 |
6.98 |
44.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
735 |
0.00 |
5.98 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
752 |
0.00 |
6.12 |
44.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
793 |
0.00 |
6.46 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
820 |
0.00 |
6.68 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
815 |
0.00 |
6.64 |
45.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
819 |
0.00 |
6.67 |
45.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
774 |
0.00 |
6.31 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
755 |
0.00 |
6.15 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
791 |
0.00 |
6.44 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
791 |
0.00 |
6.44 |
45.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
780 |
0.00 |
6.36 |
45.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
782 |
0.00 |
6.37 |
44.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
831 |
0.00 |
6.76 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
854 |
0.00 |
6.96 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
932 |
0.00 |
7.59 |
46.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
890 |
0.00 |
7.25 |
47.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
817 |
0.00 |
6.65 |
47.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
805 |
0.00 |
6.56 |
48.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
804 |
0.00 |
6.54 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
839 |
0.00 |
6.83 |
48.39 |
782 |
932 |
646 |
197.38 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
853 |
0.00 |
6.95 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
872 |
0.00 |
7.10 |
47.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
948 |
0.00 |
7.72 |
48.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
952 |
0.00 |
7.75 |
49.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
934 |
0.00 |
7.61 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
953 |
0.00 |
7.76 |
51.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
915 |
0.00 |
7.45 |
52.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
858 |
0.00 |
6.99 |
52.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
746 |
0.00 |
6.08 |
51.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
737 |
0.00 |
6.01 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
747 |
0.00 |
6.08 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
751 |
0.00 |
6.11 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
574 |
0.00 |
4.67 |
43.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
548 |
0.00 |
4.46 |
40.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
610 |
0.00 |
4.97 |
38.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
714 |
0.00 |
5.82 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
701 |
0.00 |
5.71 |
37.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
720 |
0.00 |
5.86 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
873 |
0.00 |
7.11 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
944 |
0.00 |
7.68 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
939 |
0.00 |
7.65 |
44.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
932 |
0.00 |
7.59 |
47.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
880 |
0.00 |
7.17 |
48.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
770 |
0.00 |
6.27 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
733 |
0.00 |
5.97 |
49.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
639 |
0.00 |
5.21 |
47.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
611 |
0.00 |
4.98 |
44.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
615 |
0.00 |
5.01 |
42.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
595 |
0.00 |
4.85 |
39.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
603 |
0.00 |
4.91 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
647 |
0.00 |
5.27 |
36.19 |
771 |
953 |
548 |
194.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
712 |
0.00 |
5.80 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
645 |
0.00 |
5.25 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
688 |
0.00 |
5.60 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
716 |
0.00 |
5.83 |
37.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
669 |
0.00 |
5.45 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
688 |
0.00 |
5.60 |
38.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
688 |
0.00 |
5.60 |
39.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
500 |
0.00 |
4.07 |
37.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
434 |
0.00 |
3.53 |
35.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
443 |
0.00 |
3.61 |
33.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
443 |
0.00 |
3.61 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
428 |
0.00 |
3.48 |
29.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
481 |
0.00 |
3.92 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
523 |
0.00 |
4.26 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
610 |
0.00 |
4.97 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
701 |
0.00 |
5.71 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
689 |
0.00 |
5.61 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
703 |
0.00 |
5.73 |
33.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
660 |
0.00 |
5.37 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
677 |
0.00 |
5.51 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
651 |
0.00 |
5.30 |
38.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
646 |
0.00 |
5.26 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
533 |
0.00 |
4.34 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
481 |
0.00 |
3.92 |
35.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
466 |
0.00 |
3.79 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
602 |
0.00 |
4.90 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
703 |
0.00 |
5.72 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
813 |
0.00 |
6.62 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
907 |
0.00 |
7.39 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
1011 |
0.00 |
8.23 |
40.57 |
631 |
1011 |
428 |
159.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
1127 |
0.00 |
9.18 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
1307 |
0.00 |
10.65 |
52.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
1301 |
0.00 |
10.59 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
1253 |
0.00 |
10.21 |
62.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
1182 |
0.00 |
9.62 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
1180 |
0.00 |
9.61 |
68.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
1129 |
0.00 |
9.19 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
1075 |
0.00 |
8.75 |
68.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
916 |
0.00 |
7.46 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
874 |
0.00 |
7.12 |
61.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
726 |
0.00 |
5.91 |
57.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
721 |
0.00 |
5.87 |
53.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
751 |
0.00 |
6.12 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
781 |
0.00 |
6.36 |
47.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
847 |
0.00 |
6.90 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
940 |
0.00 |
7.66 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
957 |
0.00 |
7.79 |
46.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
1083 |
0.00 |
8.82 |
49.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
1071 |
0.00 |
8.72 |
52.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
1028 |
0.00 |
8.37 |
54.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
1032 |
0.00 |
8.40 |
56.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
1042 |
0.00 |
8.48 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
1001 |
0.00 |
8.15 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
1008 |
0.00 |
8.21 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
1001 |
0.00 |
8.15 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
1045 |
0.00 |
8.51 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
1019 |
0.00 |
8.30 |
58.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
912 |
0.00 |
7.43 |
57.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
912 |
0.00 |
7.43 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
877 |
0.00 |
7.15 |
55.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
804 |
0.00 |
6.55 |
53.51 |
997 |
1307 |
721 |
251.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
795 |
0.00 |
6.48 |
51.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
822 |
0.00 |
6.70 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
822 |
0.00 |
6.70 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
907 |
0.00 |
7.39 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
907 |
0.00 |
7.39 |
48.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
835 |
0.00 |
6.80 |
48.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
878 |
0.00 |
7.15 |
48.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
903 |
0.00 |
7.35 |
49.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
923 |
0.00 |
7.52 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
923 |
0.00 |
7.52 |
51.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
842 |
0.00 |
6.86 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
842 |
0.00 |
6.86 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
885 |
0.00 |
7.21 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
885 |
0.00 |
7.21 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
841 |
0.00 |
6.85 |
50.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
770 |
0.00 |
6.27 |
48.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
770 |
0.00 |
6.27 |
47.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
771 |
0.00 |
6.28 |
46.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
771 |
0.00 |
6.28 |
46.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
795 |
0.00 |
6.47 |
45.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
795 |
0.00 |
6.47 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
794 |
0.00 |
6.46 |
44.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
817 |
0.00 |
6.65 |
44.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
878 |
0.00 |
7.15 |
45.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
799 |
0.00 |
6.50 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
799 |
0.00 |
6.50 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
693 |
0.00 |
5.64 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
693 |
0.00 |
5.64 |
44.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
643 |
0.00 |
5.23 |
43.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
643 |
0.00 |
5.23 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
521 |
0.00 |
4.24 |
39.00 |
805 |
923 |
521 |
203.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
499 |
0.00 |
4.06 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
499 |
0.00 |
4.06 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
491 |
0.00 |
4.00 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
491 |
0.00 |
4.00 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
491 |
0.00 |
4.00 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
491 |
0.00 |
4.00 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
547 |
0.00 |
4.46 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
619 |
0.00 |
5.04 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
686 |
0.00 |
5.58 |
31.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
708 |
0.00 |
5.77 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
708 |
0.00 |
5.77 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
695 |
0.00 |
5.66 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
695 |
0.00 |
5.66 |
37.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
644 |
0.00 |
5.25 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
644 |
0.00 |
5.25 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
597 |
0.00 |
4.86 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
587 |
0.00 |
4.78 |
37.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
587 |
0.00 |
4.78 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
581 |
0.00 |
4.73 |
35.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
581 |
0.00 |
4.73 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
581 |
0.00 |
4.73 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
581 |
0.00 |
4.73 |
33.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
566 |
0.00 |
4.61 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
602 |
0.00 |
4.90 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
656 |
0.00 |
5.34 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
516 |
0.00 |
4.20 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
516 |
0.00 |
4.20 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
644 |
0.00 |
5.25 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
644 |
0.00 |
5.25 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
827 |
0.00 |
6.74 |
35.87 |
597 |
827 |
491 |
150.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
972 |
0.00 |
7.92 |
38.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
1055 |
0.00 |
8.59 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
1358 |
0.00 |
11.06 |
48.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
1344 |
0.00 |
10.94 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
1287 |
0.00 |
10.48 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
1292 |
0.00 |
10.53 |
66.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
1234 |
0.00 |
10.05 |
69.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
1061 |
0.00 |
8.64 |
70.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
1000 |
0.00 |
8.15 |
69.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
996 |
0.00 |
8.11 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
972 |
0.00 |
7.92 |
63.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
1023 |
0.00 |
8.33 |
61.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
936 |
0.00 |
7.62 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
990 |
0.00 |
8.06 |
56.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
1058 |
0.00 |
8.62 |
56.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
1103 |
0.00 |
8.98 |
57.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
1045 |
0.00 |
8.51 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
1007 |
0.00 |
8.20 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
987 |
0.00 |
8.04 |
58.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
1088 |
0.00 |
8.86 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
1016 |
0.00 |
8.27 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
1056 |
0.00 |
8.60 |
59.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
1043 |
0.00 |
8.50 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
1089 |
0.00 |
8.87 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
1115 |
0.00 |
9.08 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
1115 |
0.00 |
9.08 |
61.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
1064 |
0.00 |
8.66 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
1124 |
0.00 |
9.15 |
61.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
1261 |
0.00 |
10.27 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
1302 |
0.00 |
10.60 |
65.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
1296 |
0.00 |
10.55 |
67.40 |
1106 |
1358 |
936 |
279.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
1304 |
0.00 |
10.62 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
1175 |
0.00 |
9.57 |
69.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
1045 |
0.00 |
8.51 |
69.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
1057 |
0.00 |
8.60 |
68.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
870 |
0.00 |
7.08 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
797 |
0.00 |
6.49 |
61.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
858 |
0.00 |
6.99 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
918 |
0.00 |
7.48 |
54.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
1018 |
0.00 |
8.29 |
53.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
1152 |
0.00 |
9.38 |
54.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
1158 |
0.00 |
9.43 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
1270 |
0.00 |
10.34 |
58.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
1360 |
0.00 |
11.07 |
62.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
1387 |
0.00 |
11.29 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
1226 |
0.00 |
9.98 |
69.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
1166 |
0.00 |
9.50 |
71.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
1062 |
0.00 |
8.65 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
993 |
0.00 |
8.09 |
68.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
971 |
0.00 |
7.91 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
920 |
0.00 |
7.49 |
62.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
884 |
0.00 |
7.20 |
58.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
897 |
0.00 |
7.30 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
954 |
0.00 |
7.77 |
54.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
1064 |
0.00 |
8.66 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
1047 |
0.00 |
8.52 |
54.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
1012 |
0.00 |
8.25 |
55.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
980 |
0.00 |
7.98 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
935 |
0.00 |
7.62 |
56.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
1013 |
0.00 |
8.25 |
57.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
916 |
0.00 |
7.46 |
56.74 |
1055 |
1387 |
797 |
266.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
757 |
0.00 |
6.16 |
54.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
768 |
0.00 |
6.25 |
51.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
837 |
0.00 |
6.82 |
50.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
921 |
0.00 |
7.50 |
50.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
963 |
0.00 |
7.84 |
50.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
963 |
0.00 |
7.84 |
49.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
960 |
0.00 |
7.82 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
1045 |
0.00 |
8.51 |
52.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
954 |
0.00 |
7.77 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
983 |
0.00 |
8.01 |
55.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
1025 |
0.00 |
8.34 |
56.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
1066 |
0.00 |
8.68 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
1066 |
0.00 |
8.68 |
57.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
1095 |
0.00 |
8.92 |
58.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
1098 |
0.00 |
8.95 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
1350 |
0.00 |
11.00 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
1218 |
0.00 |
9.92 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
1214 |
0.00 |
9.89 |
66.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
1254 |
0.00 |
10.22 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
1235 |
0.00 |
10.06 |
68.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
1252 |
0.00 |
10.20 |
70.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
1254 |
0.00 |
10.21 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
1243 |
0.00 |
10.12 |
70.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
1323 |
0.00 |
10.78 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
1357 |
0.00 |
11.05 |
72.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
1391 |
0.00 |
11.33 |
73.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
1330 |
0.00 |
10.83 |
74.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
1334 |
0.00 |
10.86 |
75.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
1360 |
0.00 |
11.08 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
1408 |
0.04 |
11.47 |
77.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
1405 |
0.05 |
11.44 |
78.06 |
1143 |
1408 |
757 |
288.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
1274 |
0.00 |
10.37 |
77.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
1204 |
0.00 |
9.80 |
75.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
1263 |
0.00 |
10.28 |
75.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
1214 |
0.00 |
9.89 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
1107 |
0.00 |
9.02 |
72.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
965 |
0.00 |
7.86 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
928 |
0.00 |
7.56 |
64.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
932 |
0.00 |
7.59 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
879 |
0.00 |
7.16 |
59.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
789 |
0.00 |
6.42 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
797 |
0.00 |
6.49 |
52.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
821 |
0.00 |
6.68 |
49.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
796 |
0.00 |
6.48 |
48.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
785 |
0.00 |
6.40 |
47.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
828 |
0.00 |
6.74 |
46.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
779 |
0.00 |
6.35 |
45.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
839 |
0.00 |
6.83 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
809 |
0.00 |
6.59 |
46.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
773 |
0.00 |
6.29 |
45.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
802 |
0.00 |
6.53 |
45.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
819 |
0.00 |
6.67 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
824 |
0.00 |
6.71 |
45.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
842 |
0.00 |
6.86 |
46.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
829 |
0.00 |
6.75 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
890 |
0.00 |
7.25 |
47.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
922 |
0.00 |
7.51 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
922 |
0.00 |
7.51 |
49.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
868 |
0.00 |
7.07 |
49.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
865 |
0.00 |
7.04 |
49.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
903 |
0.00 |
7.36 |
50.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
903 |
0.00 |
7.36 |
51.09 |
909 |
1274 |
773 |
229.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
864 |
0.00 |
7.04 |
50.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
940 |
0.00 |
7.66 |
51.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
904 |
0.00 |
7.37 |
50.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
994 |
0.00 |
8.10 |
51.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
1082 |
0.00 |
8.82 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
1143 |
0.00 |
9.31 |
55.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
1066 |
0.00 |
8.68 |
56.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
1092 |
0.00 |
8.89 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
1084 |
0.00 |
8.83 |
60.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
1167 |
0.00 |
9.51 |
62.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
1125 |
0.00 |
9.16 |
63.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
970 |
0.00 |
7.90 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
919 |
0.00 |
7.48 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
952 |
0.00 |
7.75 |
59.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
925 |
0.00 |
7.54 |
58.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
881 |
0.00 |
7.18 |
56.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
819 |
0.00 |
6.67 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
810 |
0.00 |
6.59 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
833 |
0.00 |
6.78 |
49.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
789 |
0.00 |
6.42 |
48.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
809 |
0.00 |
6.59 |
47.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
774 |
0.00 |
6.31 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
802 |
0.00 |
6.53 |
45.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
869 |
0.00 |
7.08 |
46.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
993 |
0.00 |
8.09 |
47.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
991 |
0.00 |
8.07 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
994 |
0.00 |
8.10 |
50.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
1031 |
0.00 |
8.40 |
52.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
1082 |
0.00 |
8.81 |
55.07 |
952 |
1167 |
774 |
240.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
1095 |
0.00 |
8.92 |
57.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
1100 |
0.00 |
8.96 |
59.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
971 |
0.00 |
7.91 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
1046 |
0.00 |
8.52 |
59.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
1143 |
0.00 |
9.31 |
60.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
1058 |
0.00 |
8.62 |
61.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
1003 |
0.00 |
8.17 |
60.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
1003 |
0.00 |
8.17 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
1020 |
0.00 |
8.31 |
59.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
1075 |
0.00 |
8.76 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
1032 |
0.00 |
8.41 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
1041 |
0.00 |
8.48 |
58.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
1088 |
0.00 |
8.86 |
59.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
1091 |
0.00 |
8.88 |
59.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
1085 |
0.00 |
8.84 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
1010 |
0.00 |
8.23 |
60.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
969 |
0.00 |
7.89 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
1092 |
0.00 |
8.90 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
1092 |
0.00 |
8.90 |
60.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
1068 |
0.00 |
8.70 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
1143 |
0.00 |
9.31 |
60.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
1073 |
0.00 |
8.74 |
60.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
1073 |
0.00 |
8.74 |
61.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
1055 |
0.00 |
8.59 |
61.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
987 |
0.00 |
8.04 |
61.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
1017 |
0.00 |
8.28 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
1001 |
0.00 |
8.15 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
950 |
0.00 |
7.74 |
58.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
971 |
0.00 |
7.91 |
57.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
918 |
0.00 |
7.47 |
56.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
905 |
0.00 |
7.37 |
54.97 |
1038 |
1143 |
905 |
262.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
938 |
0.00 |
7.64 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
921 |
0.00 |
7.50 |
53.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
922 |
0.00 |
7.51 |
53.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
1002 |
0.00 |
8.16 |
53.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
970 |
0.00 |
7.90 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
1042 |
0.00 |
8.49 |
54.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
1032 |
0.00 |
8.40 |
55.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
1065 |
0.00 |
8.67 |
56.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
1109 |
0.00 |
9.03 |
58.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
1158 |
0.00 |
9.43 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
1109 |
0.00 |
9.03 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
1173 |
0.00 |
9.55 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
1169 |
0.00 |
9.52 |
63.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
1125 |
0.00 |
9.16 |
64.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
1023 |
0.00 |
8.33 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
992 |
0.00 |
8.08 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
1011 |
0.00 |
8.23 |
61.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
1005 |
0.00 |
8.18 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
1042 |
0.00 |
8.49 |
60.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
1065 |
0.00 |
8.67 |
59.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
1068 |
0.00 |
8.69 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
1119 |
0.00 |
9.11 |
59.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
1145 |
0.00 |
9.33 |
60.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
1097 |
0.00 |
8.93 |
61.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
1097 |
0.00 |
8.93 |
62.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
1044 |
0.00 |
8.50 |
62.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
987 |
0.00 |
8.03 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
1084 |
0.00 |
8.83 |
61.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
1084 |
0.00 |
8.83 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
863 |
0.00 |
7.03 |
59.08 |
1044 |
1173 |
863 |
263.58 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
924 |
0.00 |
7.52 |
57.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
891 |
0.00 |
7.26 |
56.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
891 |
0.00 |
7.26 |
54.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
946 |
0.00 |
7.70 |
54.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
942 |
0.00 |
7.67 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
905 |
0.00 |
7.37 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
1090 |
0.00 |
8.88 |
53.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
1100 |
0.00 |
8.96 |
55.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
1118 |
0.00 |
9.10 |
56.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
1101 |
0.00 |
8.97 |
58.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
1080 |
0.00 |
8.80 |
59.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
1099 |
0.00 |
8.95 |
61.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
1111 |
0.00 |
9.05 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
1033 |
0.00 |
8.42 |
62.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
932 |
0.00 |
7.59 |
60.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
974 |
0.00 |
7.93 |
59.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
978 |
0.00 |
7.97 |
58.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
973 |
0.00 |
7.92 |
57.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
972 |
0.00 |
7.92 |
56.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
963 |
0.00 |
7.84 |
55.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
960 |
0.00 |
7.82 |
54.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
1003 |
0.00 |
8.17 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
993 |
0.00 |
8.09 |
55.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
999 |
0.00 |
8.14 |
55.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
993 |
0.00 |
8.09 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
981 |
0.00 |
7.99 |
56.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
1062 |
0.00 |
8.65 |
56.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
1059 |
0.00 |
8.62 |
57.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
1060 |
0.00 |
8.63 |
58.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
1055 |
0.00 |
8.59 |
58.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
1053 |
0.00 |
8.58 |
59.16 |
1008 |
1118 |
891 |
254.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
1007 |
0.00 |
8.20 |
59.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
889 |
0.00 |
7.24 |
58.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
760 |
0.00 |
6.19 |
56.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
741 |
0.00 |
6.04 |
53.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
697 |
0.00 |
5.67 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
742 |
0.00 |
6.04 |
47.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
703 |
0.00 |
5.73 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
766 |
0.00 |
6.24 |
43.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
843 |
0.00 |
6.86 |
42.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
972 |
0.00 |
7.92 |
44.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
926 |
0.00 |
7.54 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
871 |
0.00 |
7.09 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
851 |
0.00 |
6.93 |
48.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
854 |
0.00 |
6.96 |
49.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
864 |
0.00 |
7.04 |
50.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
864 |
0.00 |
7.04 |
50.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
741 |
0.00 |
6.03 |
48.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
825 |
0.00 |
6.72 |
47.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
967 |
0.00 |
7.88 |
48.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
967 |
0.00 |
7.88 |
49.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
1041 |
0.00 |
8.47 |
51.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
1101 |
0.00 |
8.97 |
52.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
1057 |
0.00 |
8.61 |
54.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
1144 |
0.00 |
9.31 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
1172 |
0.00 |
9.55 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
1079 |
0.00 |
8.79 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
1006 |
0.00 |
8.19 |
61.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
939 |
0.00 |
7.64 |
61.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
930 |
0.00 |
7.57 |
59.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
952 |
0.00 |
7.75 |
58.81 |
914 |
1172 |
697 |
230.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
929 |
0.00 |
7.57 |
57.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
775 |
0.00 |
6.31 |
53.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
794 |
0.00 |
6.47 |
51.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
854 |
0.00 |
6.95 |
50.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
922 |
0.00 |
7.51 |
50.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
920 |
0.00 |
7.49 |
50.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
982 |
0.00 |
8.00 |
50.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
934 |
0.00 |
7.61 |
50.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
1079 |
0.00 |
8.79 |
52.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
1028 |
0.00 |
8.37 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
1081 |
0.00 |
8.80 |
56.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
1040 |
0.00 |
8.47 |
57.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
989 |
0.00 |
8.05 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
977 |
0.00 |
7.96 |
58.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
1021 |
0.00 |
8.32 |
58.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
938 |
0.00 |
7.64 |
57.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
1025 |
0.00 |
8.35 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
1011 |
0.00 |
8.24 |
57.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
1006 |
0.00 |
8.19 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
1011 |
0.00 |
8.23 |
56.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
883 |
0.00 |
7.19 |
56.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
799 |
0.00 |
6.51 |
54.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
822 |
0.00 |
6.69 |
53.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
768 |
0.00 |
6.26 |
51.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
757 |
0.00 |
6.16 |
49.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
747 |
0.00 |
6.08 |
47.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
747 |
0.00 |
6.08 |
44.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
771 |
0.00 |
6.28 |
44.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
839 |
0.00 |
6.83 |
44.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
832 |
0.00 |
6.77 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
830 |
0.00 |
6.76 |
44.97 |
907 |
1081 |
747 |
228.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
734 |
0.00 |
5.98 |
44.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
709 |
0.00 |
5.77 |
44.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
635 |
0.00 |
5.17 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
634 |
0.00 |
5.17 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
615 |
0.00 |
5.01 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
476 |
0.00 |
3.87 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
476 |
0.00 |
3.87 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
544 |
0.00 |
4.43 |
33.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
699 |
0.00 |
5.69 |
33.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
970 |
0.00 |
7.90 |
35.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
1033 |
0.00 |
8.42 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
1156 |
0.00 |
9.41 |
43.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
1231 |
0.00 |
10.02 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
1210 |
0.00 |
9.85 |
55.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
1177 |
0.00 |
9.58 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
1203 |
0.00 |
9.80 |
64.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
1182 |
0.00 |
9.62 |
66.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
1174 |
0.00 |
9.56 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
1148 |
0.00 |
9.35 |
67.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
1260 |
0.00 |
10.27 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
1314 |
0.00 |
10.70 |
68.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
1372 |
0.00 |
11.17 |
70.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
1347 |
0.00 |
10.97 |
71.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
1240 |
0.00 |
10.10 |
72.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
1231 |
0.00 |
10.02 |
72.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
1226 |
0.00 |
9.98 |
73.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
1320 |
0.00 |
10.75 |
73.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
1274 |
0.00 |
10.38 |
73.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
1243 |
0.00 |
10.12 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
1189 |
0.00 |
9.68 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
1257 |
0.00 |
10.24 |
71.18 |
1041 |
1372 |
476 |
262.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
1114 |
0.00 |
9.07 |
70.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
1102 |
0.00 |
8.97 |
69.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
997 |
0.00 |
8.12 |
66.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
1023 |
0.00 |
8.33 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
1015 |
0.00 |
8.26 |
62.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
985 |
0.00 |
8.02 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
1001 |
0.00 |
8.15 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
1102 |
0.00 |
8.97 |
58.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
1057 |
0.00 |
8.61 |
58.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
1055 |
0.00 |
8.59 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
984 |
0.00 |
8.01 |
58.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
961 |
0.00 |
7.83 |
58.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
958 |
0.00 |
7.80 |
57.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
855 |
0.00 |
6.97 |
56.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
658 |
0.00 |
5.36 |
53.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
680 |
0.00 |
5.54 |
50.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
680 |
0.00 |
5.54 |
47.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
725 |
0.00 |
5.91 |
44.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
749 |
0.00 |
6.10 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
781 |
0.00 |
6.36 |
41.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
785 |
0.00 |
6.40 |
41.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
998 |
0.00 |
8.12 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
1098 |
0.00 |
8.94 |
47.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
1110 |
0.00 |
9.04 |
50.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
1188 |
0.00 |
9.67 |
54.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
1283 |
0.00 |
10.45 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
1350 |
0.00 |
10.99 |
63.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
1254 |
0.00 |
10.21 |
67.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
1226 |
0.00 |
9.98 |
69.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
1123 |
0.00 |
9.14 |
69.49 |
1005 |
1350 |
658 |
253.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
1108 |
0.00 |
9.02 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
877 |
0.00 |
7.14 |
66.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
737 |
0.00 |
6.01 |
62.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
831 |
0.00 |
6.77 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
896 |
0.00 |
7.30 |
55.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
917 |
0.00 |
7.47 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
917 |
0.00 |
7.47 |
51.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
929 |
0.00 |
7.57 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
1087 |
0.00 |
8.85 |
51.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
1182 |
0.00 |
9.63 |
55.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
1206 |
0.00 |
9.82 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
1248 |
0.00 |
10.16 |
60.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
1202 |
0.00 |
9.79 |
63.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
1347 |
0.00 |
10.97 |
66.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
1320 |
0.00 |
10.75 |
69.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
1319 |
0.00 |
10.74 |
71.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
1265 |
0.00 |
10.30 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
1151 |
0.00 |
9.38 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
1122 |
0.00 |
9.14 |
71.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
1103 |
0.00 |
8.98 |
70.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
964 |
0.00 |
7.85 |
67.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
895 |
0.00 |
7.29 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
912 |
0.00 |
7.43 |
60.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
899 |
0.00 |
7.32 |
57.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
895 |
0.00 |
7.29 |
55.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
766 |
0.00 |
6.24 |
52.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
748 |
0.00 |
6.09 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
751 |
0.00 |
6.11 |
47.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
916 |
0.00 |
7.46 |
47.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
894 |
0.00 |
7.28 |
47.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
894 |
0.00 |
7.28 |
47.76 |
1010 |
1347 |
737 |
254.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
933 |
0.00 |
7.60 |
48.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
1129 |
0.00 |
9.20 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
1223 |
0.00 |
9.96 |
54.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
1223 |
0.00 |
9.96 |
58.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
1097 |
0.00 |
8.94 |
60.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
1080 |
0.00 |
8.80 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
1032 |
0.00 |
8.41 |
62.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
1032 |
0.00 |
8.41 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
929 |
0.00 |
7.56 |
62.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
932 |
0.00 |
7.59 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
911 |
0.00 |
7.42 |
57.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
845 |
0.00 |
6.88 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
852 |
0.00 |
6.94 |
53.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
892 |
0.00 |
7.27 |
52.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
915 |
0.00 |
7.45 |
51.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
1003 |
0.00 |
8.17 |
51.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
1042 |
0.00 |
8.49 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
1138 |
0.00 |
9.27 |
54.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
1229 |
0.00 |
10.01 |
57.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
1230 |
0.00 |
10.01 |
60.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
1311 |
0.00 |
10.67 |
64.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
1317 |
0.00 |
10.72 |
67.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
1324 |
0.00 |
10.78 |
69.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
1299 |
0.00 |
10.58 |
72.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
1342 |
0.00 |
10.93 |
73.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
1406 |
0.03 |
11.45 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
1428 |
0.22 |
11.63 |
76.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
1340 |
0.00 |
10.91 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
1351 |
0.00 |
11.00 |
77.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
1291 |
0.00 |
10.51 |
77.02 |
1128 |
1428 |
845 |
284.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
1222 |
0.00 |
9.95 |
76.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
1129 |
0.00 |
9.20 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
1069 |
0.00 |
8.71 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
987 |
0.00 |
8.04 |
68.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
921 |
0.00 |
7.50 |
64.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
939 |
0.00 |
7.65 |
61.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
1002 |
0.00 |
8.16 |
59.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
985 |
0.00 |
8.02 |
57.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
890 |
0.00 |
7.25 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
903 |
0.00 |
7.35 |
53.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
947 |
0.00 |
7.71 |
53.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
990 |
0.00 |
8.07 |
54.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
968 |
0.00 |
7.88 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
898 |
0.00 |
7.31 |
53.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
943 |
0.00 |
7.68 |
53.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
966 |
0.00 |
7.87 |
53.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
973 |
0.00 |
7.93 |
54.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
950 |
0.00 |
7.74 |
54.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
973 |
0.00 |
7.93 |
54.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
981 |
0.00 |
7.99 |
54.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
956 |
0.00 |
7.79 |
54.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
956 |
0.00 |
7.79 |
55.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
1050 |
0.00 |
8.55 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
996 |
0.00 |
8.11 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
1067 |
0.00 |
8.69 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
829 |
0.00 |
6.75 |
55.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
706 |
0.00 |
5.75 |
53.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
581 |
0.00 |
4.73 |
50.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
581 |
0.00 |
4.73 |
47.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
687 |
0.00 |
5.60 |
44.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
687 |
0.00 |
5.60 |
41.85 |
927 |
1222 |
581 |
234.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
507 |
0.00 |
4.13 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
1166 |
0.00 |
9.50 |
40.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
836 |
0.00 |
6.81 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
958 |
0.00 |
7.80 |
44.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
877 |
0.00 |
7.14 |
46.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
1008 |
0.00 |
8.21 |
49.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
1048 |
0.00 |
8.53 |
52.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
1074 |
0.00 |
8.75 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
1064 |
0.00 |
8.66 |
55.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
1213 |
0.00 |
9.88 |
58.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
1106 |
0.00 |
9.01 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
1200 |
0.00 |
9.78 |
62.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
1126 |
0.00 |
9.17 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
1105 |
0.00 |
9.00 |
64.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
1054 |
0.00 |
8.58 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
1044 |
0.00 |
8.50 |
63.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
1011 |
0.00 |
8.24 |
62.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
1010 |
0.00 |
8.23 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
1004 |
0.00 |
8.17 |
59.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
1053 |
0.00 |
8.57 |
59.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
1023 |
0.00 |
8.33 |
58.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
1013 |
0.00 |
8.25 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
992 |
0.00 |
8.08 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
1063 |
0.00 |
8.66 |
58.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
1126 |
0.00 |
9.17 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
1051 |
0.00 |
8.56 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
1054 |
0.00 |
8.58 |
59.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
1018 |
0.00 |
8.29 |
59.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
1045 |
0.00 |
8.51 |
59.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
1061 |
0.00 |
8.64 |
60.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
920 |
0.00 |
7.49 |
59.24 |
1027 |
1213 |
507 |
259.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
902 |
0.00 |
7.35 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
876 |
0.00 |
7.13 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
860 |
0.00 |
7.00 |
54.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
930 |
0.00 |
7.58 |
53.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
930 |
0.00 |
7.58 |
52.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
783 |
0.00 |
6.38 |
50.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
845 |
0.00 |
6.88 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
884 |
0.00 |
7.20 |
49.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
957 |
0.00 |
7.80 |
50.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
937 |
0.00 |
7.63 |
51.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
933 |
0.00 |
7.60 |
51.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
873 |
0.00 |
7.11 |
50.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
946 |
0.00 |
7.70 |
51.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
966 |
0.00 |
7.87 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
884 |
0.00 |
7.20 |
52.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
920 |
0.00 |
7.49 |
52.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
891 |
0.00 |
7.25 |
52.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
965 |
0.00 |
7.86 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
1061 |
0.00 |
8.64 |
54.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
1061 |
0.00 |
8.64 |
54.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
1055 |
0.00 |
8.59 |
55.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
1117 |
0.00 |
9.10 |
57.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
1100 |
0.00 |
8.96 |
59.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
1076 |
0.00 |
8.76 |
60.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
1084 |
0.00 |
8.83 |
61.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
983 |
0.00 |
8.00 |
60.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
1066 |
0.00 |
8.68 |
60.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
1035 |
0.00 |
8.43 |
60.76 |
966 |
1117 |
783 |
243.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
1058 |
0.00 |
8.62 |
60.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
1046 |
0.00 |
8.52 |
59.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
1027 |
0.00 |
8.36 |
59.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
962 |
0.00 |
7.83 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
1072 |
0.00 |
8.73 |
59.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
1037 |
0.00 |
8.44 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
1107 |
0.00 |
9.01 |
59.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
1061 |
0.00 |
8.64 |
59.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
1076 |
0.00 |
8.76 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
1064 |
0.00 |
8.67 |
60.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
1009 |
0.00 |
8.22 |
60.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
918 |
0.00 |
7.48 |
59.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
921 |
0.00 |
7.50 |
58.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
882 |
0.00 |
7.19 |
56.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
843 |
0.00 |
6.87 |
54.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
843 |
0.00 |
6.86 |
52.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
902 |
0.00 |
7.34 |
51.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
956 |
0.00 |
7.78 |
51.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
1011 |
0.00 |
8.24 |
51.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
934 |
0.00 |
7.61 |
51.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
896 |
0.00 |
7.30 |
52.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
965 |
0.00 |
7.86 |
52.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
963 |
0.00 |
7.84 |
53.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
937 |
0.00 |
7.63 |
54.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
937 |
0.00 |
7.63 |
54.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
837 |
0.00 |
6.82 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
848 |
0.00 |
6.91 |
51.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
852 |
0.00 |
6.94 |
51.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
852 |
0.00 |
6.94 |
50.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
823 |
0.00 |
6.70 |
49.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
942 |
0.00 |
7.67 |
49.61 |
954 |
1107 |
823 |
240.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
973 |
0.00 |
7.92 |
49.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
1065 |
0.00 |
8.68 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
1095 |
0.00 |
8.92 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
1102 |
0.00 |
8.98 |
55.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
1102 |
0.00 |
8.98 |
57.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
1177 |
0.00 |
9.59 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
1169 |
0.00 |
9.52 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
1112 |
0.00 |
9.05 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
1072 |
0.00 |
8.73 |
63.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
1133 |
0.00 |
9.23 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
1192 |
0.00 |
9.71 |
64.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
1128 |
0.00 |
9.18 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
1118 |
0.00 |
9.10 |
64.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
1084 |
0.00 |
8.83 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
1124 |
0.00 |
9.15 |
63.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
1076 |
0.00 |
8.76 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
967 |
0.00 |
7.88 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
946 |
0.00 |
7.70 |
60.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
1005 |
0.00 |
8.18 |
59.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
1005 |
0.00 |
8.18 |
58.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
964 |
0.00 |
7.85 |
57.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
952 |
0.00 |
7.75 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
1020 |
0.00 |
8.31 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
1146 |
0.00 |
9.34 |
57.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
1222 |
0.00 |
9.95 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
1148 |
0.00 |
9.35 |
60.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
1178 |
0.00 |
9.59 |
62.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
1166 |
0.00 |
9.50 |
63.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
1111 |
0.00 |
9.05 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
1163 |
0.00 |
9.47 |
66.25 |
1086 |
1222 |
942 |
274.12 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
1094 |
0.00 |
8.91 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
1003 |
0.00 |
8.17 |
64.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
1077 |
0.00 |
8.77 |
63.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
974 |
0.00 |
7.93 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
1071 |
0.00 |
8.72 |
61.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
1474 |
0.57 |
12.00 |
63.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.57 |
0.00 |
54.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.57 |
0.00 |
45.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.57 |
0.00 |
37.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.57 |
0.00 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.57 |
0.00 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.57 |
0.00 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.57 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.57 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.57 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.57 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
880 |
0.00 |
7.16 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
944 |
0.00 |
7.69 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
1033 |
0.00 |
8.41 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
1049 |
0.00 |
8.54 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
1119 |
0.00 |
9.11 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
1099 |
0.00 |
8.95 |
49.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
1099 |
0.00 |
8.95 |
58.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
1082 |
0.00 |
8.81 |
60.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
1107 |
0.00 |
9.02 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
1084 |
0.00 |
8.83 |
62.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
990 |
0.00 |
8.06 |
61.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
897 |
0.00 |
7.30 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
931 |
0.00 |
7.58 |
58.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
912 |
0.00 |
7.43 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
940 |
0.00 |
7.65 |
55.87 |
1041 |
1474 |
880 |
178.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
970 |
0.00 |
7.90 |
54.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
952 |
0.00 |
7.75 |
53.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
1034 |
0.00 |
8.42 |
54.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
1091 |
0.00 |
8.89 |
55.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
1085 |
0.00 |
8.83 |
56.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
1126 |
0.00 |
9.17 |
58.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
1155 |
0.00 |
9.40 |
60.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
1065 |
0.00 |
8.67 |
61.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
1095 |
0.00 |
8.91 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
1162 |
0.00 |
9.46 |
63.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
1057 |
0.00 |
8.61 |
63.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
1033 |
0.00 |
8.41 |
62.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
963 |
0.00 |
7.85 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
960 |
0.00 |
7.82 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
1007 |
0.00 |
8.20 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
951 |
0.00 |
7.75 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
900 |
0.00 |
7.33 |
55.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
898 |
0.00 |
7.31 |
54.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
868 |
0.00 |
7.07 |
53.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
892 |
0.00 |
7.27 |
52.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
879 |
0.00 |
7.16 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
827 |
0.00 |
6.74 |
50.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
826 |
0.00 |
6.73 |
49.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
766 |
0.00 |
6.24 |
48.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
816 |
0.00 |
6.65 |
47.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
816 |
0.00 |
6.65 |
47.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
735 |
0.00 |
5.98 |
46.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
741 |
0.00 |
6.03 |
45.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
637 |
0.00 |
5.18 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
642 |
0.00 |
5.23 |
41.96 |
932 |
1162 |
637 |
235.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
783 |
0.00 |
6.37 |
42.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
887 |
0.00 |
7.22 |
42.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
926 |
0.00 |
7.54 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
982 |
0.00 |
7.99 |
45.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
1059 |
0.00 |
8.63 |
48.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
1266 |
0.00 |
10.31 |
53.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
1266 |
0.00 |
10.31 |
58.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
1228 |
0.00 |
10.00 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
1230 |
0.00 |
10.01 |
64.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
1232 |
0.00 |
10.03 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
1224 |
0.00 |
9.97 |
69.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
1191 |
0.00 |
9.70 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
1191 |
0.00 |
9.70 |
69.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
1162 |
0.00 |
9.46 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
1145 |
0.00 |
9.33 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
1085 |
0.00 |
8.84 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
1075 |
0.00 |
8.76 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
1029 |
0.00 |
8.38 |
64.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
1072 |
0.00 |
8.73 |
63.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
1096 |
0.00 |
8.93 |
62.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
1111 |
0.00 |
9.05 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
1017 |
0.00 |
8.28 |
60.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
989 |
0.00 |
8.05 |
60.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
1029 |
0.00 |
8.38 |
59.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
1044 |
0.00 |
8.50 |
59.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
988 |
0.00 |
8.05 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
923 |
0.00 |
7.52 |
57.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
905 |
0.00 |
7.37 |
56.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
980 |
0.00 |
7.98 |
55.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
1027 |
0.00 |
8.36 |
56.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
877 |
0.00 |
7.14 |
54.93 |
1065 |
1266 |
783 |
268.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
896 |
0.00 |
7.30 |
53.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
888 |
0.00 |
7.24 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
782 |
0.00 |
6.37 |
51.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
808 |
0.00 |
6.58 |
50.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
748 |
0.00 |
6.09 |
49.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
696 |
0.00 |
5.67 |
46.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
785 |
0.00 |
6.40 |
45.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
741 |
0.00 |
6.04 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
729 |
0.00 |
5.94 |
43.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
839 |
0.00 |
6.83 |
43.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
684 |
0.00 |
5.57 |
42.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
634 |
0.00 |
5.16 |
41.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
634 |
0.00 |
5.16 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
549 |
0.00 |
4.47 |
39.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
606 |
0.00 |
4.94 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
654 |
0.00 |
5.33 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
654 |
0.00 |
5.33 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
627 |
0.00 |
5.11 |
35.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
623 |
0.00 |
5.07 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
550 |
0.00 |
4.48 |
34.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
550 |
0.00 |
4.48 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
568 |
0.00 |
4.63 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
639 |
0.00 |
5.20 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
745 |
0.00 |
6.06 |
35.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
901 |
0.00 |
7.34 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
1125 |
0.00 |
9.16 |
41.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
1309 |
0.00 |
10.66 |
47.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
1331 |
0.00 |
10.84 |
53.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
1326 |
0.00 |
10.80 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
1345 |
0.00 |
10.95 |
65.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
1278 |
0.00 |
10.41 |
70.16 |
814 |
1345 |
549 |
205.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
1255 |
0.00 |
10.22 |
73.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
1283 |
0.00 |
10.45 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
1258 |
0.00 |
10.25 |
73.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
1190 |
0.00 |
9.69 |
72.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
1242 |
0.00 |
10.12 |
72.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
1198 |
0.00 |
9.76 |
70.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
1253 |
0.00 |
10.21 |
70.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
1233 |
0.00 |
10.04 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
1138 |
0.00 |
9.26 |
69.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
1138 |
0.00 |
9.27 |
68.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
1169 |
0.00 |
9.52 |
68.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
1139 |
0.00 |
9.27 |
67.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
1092 |
0.00 |
8.90 |
66.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
1023 |
0.00 |
8.33 |
64.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
950 |
0.00 |
7.74 |
62.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
896 |
0.00 |
7.30 |
60.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
866 |
0.00 |
7.06 |
58.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
889 |
0.00 |
7.24 |
55.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
893 |
0.00 |
7.27 |
53.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
855 |
0.00 |
6.96 |
51.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
911 |
0.00 |
7.42 |
50.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
897 |
0.00 |
7.30 |
50.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
1000 |
0.00 |
8.15 |
51.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
990 |
0.00 |
8.06 |
52.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
951 |
0.00 |
7.75 |
52.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
865 |
0.00 |
7.04 |
52.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
918 |
0.00 |
7.47 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
982 |
0.00 |
8.00 |
53.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
1064 |
0.00 |
8.66 |
55.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
1152 |
0.00 |
9.38 |
56.36 |
1064 |
1283 |
855 |
268.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
1095 |
0.00 |
8.92 |
57.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
1101 |
0.00 |
8.97 |
58.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
1157 |
0.00 |
9.42 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
1106 |
0.00 |
9.01 |
62.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
1109 |
0.00 |
9.03 |
63.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
1169 |
0.00 |
9.52 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
1082 |
0.00 |
8.81 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
1169 |
0.00 |
9.52 |
64.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
1175 |
0.00 |
9.57 |
64.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
1240 |
0.00 |
10.10 |
65.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
1075 |
0.00 |
8.76 |
65.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
884 |
0.00 |
7.20 |
63.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
912 |
0.00 |
7.43 |
61.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
859 |
0.00 |
7.00 |
59.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
864 |
0.00 |
7.04 |
57.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
907 |
0.00 |
7.39 |
54.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
893 |
0.00 |
7.28 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
1082 |
0.00 |
8.81 |
52.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
1213 |
0.00 |
9.88 |
54.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
1213 |
0.00 |
9.88 |
57.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
1302 |
0.00 |
10.61 |
60.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
1373 |
0.00 |
11.18 |
65.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
1364 |
0.00 |
11.11 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
1334 |
0.00 |
10.86 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
1408 |
0.03 |
11.46 |
74.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
1405 |
0.05 |
11.44 |
76.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
1369 |
0.00 |
11.15 |
77.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
1319 |
0.00 |
10.74 |
77.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
1290 |
0.00 |
10.50 |
77.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
1279 |
0.00 |
10.42 |
76.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
1207 |
0.00 |
9.83 |
75.54 |
1160 |
1408 |
859 |
292.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
1148 |
0.00 |
9.35 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
1066 |
0.00 |
8.68 |
70.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
1029 |
0.00 |
8.38 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
983 |
0.00 |
8.00 |
65.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
953 |
0.00 |
7.76 |
62.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
948 |
0.00 |
7.72 |
59.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
1005 |
0.00 |
8.19 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
1019 |
0.00 |
8.30 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
1033 |
0.00 |
8.41 |
56.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
1222 |
0.00 |
9.95 |
58.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
1220 |
0.00 |
9.94 |
60.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
1268 |
0.00 |
10.33 |
62.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
1175 |
0.00 |
9.57 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
1175 |
0.00 |
9.57 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
1164 |
0.00 |
9.48 |
67.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
1213 |
0.00 |
9.88 |
68.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
1136 |
0.00 |
9.25 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
1220 |
0.00 |
9.93 |
68.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
1235 |
0.00 |
10.06 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
1235 |
0.00 |
10.06 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
1192 |
0.00 |
9.71 |
68.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
1209 |
0.00 |
9.85 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
1204 |
0.00 |
9.80 |
68.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
1158 |
0.00 |
9.43 |
68.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
1088 |
0.00 |
8.86 |
67.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
1070 |
0.00 |
8.71 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
1139 |
0.00 |
9.28 |
65.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
1176 |
0.00 |
9.57 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
1172 |
0.00 |
9.54 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
1206 |
0.00 |
9.82 |
65.22 |
1135 |
1268 |
948 |
277.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
1238 |
0.00 |
10.08 |
65.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
1274 |
0.00 |
10.38 |
67.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
1311 |
0.00 |
10.68 |
69.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
1339 |
0.00 |
10.90 |
70.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
1386 |
0.00 |
11.29 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
1373 |
0.00 |
11.18 |
74.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
1360 |
0.00 |
11.08 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
1344 |
0.00 |
10.94 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
1331 |
0.00 |
10.84 |
76.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
1320 |
0.00 |
10.75 |
76.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
1271 |
0.00 |
10.35 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
1278 |
0.00 |
10.41 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
1271 |
0.00 |
10.35 |
74.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
1191 |
0.00 |
9.70 |
73.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
1149 |
0.00 |
9.36 |
71.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
1140 |
0.00 |
9.29 |
70.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
1143 |
0.00 |
9.31 |
68.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
1109 |
0.00 |
9.03 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
1070 |
0.00 |
8.72 |
65.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
1036 |
0.00 |
8.44 |
63.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
1020 |
0.00 |
8.31 |
62.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
1032 |
0.00 |
8.40 |
61.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
955 |
0.00 |
7.77 |
59.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
919 |
0.00 |
7.48 |
58.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
925 |
0.00 |
7.53 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
964 |
0.00 |
7.85 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
947 |
0.00 |
7.71 |
55.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
1054 |
0.00 |
8.58 |
55.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
1081 |
0.00 |
8.81 |
55.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
1234 |
0.00 |
10.05 |
58.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
1223 |
0.00 |
9.96 |
60.49 |
1171 |
1386 |
919 |
295.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
1183 |
0.00 |
9.64 |
62.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
1195 |
0.00 |
9.73 |
64.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
1179 |
0.00 |
9.60 |
66.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
1231 |
0.00 |
10.02 |
67.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
1211 |
0.00 |
9.86 |
68.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
1110 |
0.00 |
9.04 |
67.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
1154 |
0.00 |
9.40 |
67.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
1205 |
0.00 |
9.82 |
67.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
1257 |
0.00 |
10.24 |
67.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
1229 |
0.00 |
10.01 |
68.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
1233 |
0.00 |
10.04 |
68.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
1190 |
0.00 |
9.69 |
68.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
1331 |
0.00 |
10.84 |
70.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
1306 |
0.00 |
10.64 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
1234 |
0.00 |
10.05 |
71.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
1165 |
0.00 |
9.49 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
1271 |
0.00 |
10.35 |
71.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
1279 |
0.00 |
10.42 |
71.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
1299 |
0.00 |
10.58 |
72.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
1321 |
0.00 |
10.76 |
72.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
1312 |
0.00 |
10.69 |
72.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
1406 |
0.02 |
11.45 |
73.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
1382 |
0.00 |
11.25 |
75.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
1365 |
0.00 |
11.11 |
76.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
1394 |
0.00 |
11.35 |
77.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
1452 |
0.42 |
11.83 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
1440 |
0.72 |
11.73 |
79.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Jan-14 |
1431 |
0.95 |
11.66 |
80.38 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Jan-14 |
1452 |
1.34 |
11.82 |
80.75 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Jan-14 |
1465 |
1.84 |
11.93 |
81.43 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-Jan-14 |
1433 |
2.09 |
11.67 |
81.99 |
1294 |
1465 |
1110 |
326.69 |
|
|
|
|
|
0.1 |
|
|
|
1-Feb-14 |
1283 |
0.00 |
10.45 |
81.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
1256 |
0.00 |
10.23 |
79.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
1217 |
0.00 |
9.91 |
77.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
1203 |
0.00 |
9.80 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
1188 |
0.00 |
9.67 |
73.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
1153 |
0.00 |
9.39 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
1196 |
0.00 |
9.74 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
1204 |
0.00 |
9.81 |
68.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
1125 |
0.00 |
9.16 |
67.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
1132 |
0.00 |
9.22 |
66.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
1162 |
0.00 |
9.46 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
1111 |
0.00 |
9.04 |
65.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
1099 |
0.00 |
8.95 |
65.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
1182 |
0.00 |
9.62 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
1233 |
0.00 |
10.04 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
1106 |
0.00 |
9.01 |
65.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
1034 |
0.00 |
8.42 |
64.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
1003 |
0.00 |
8.17 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
1164 |
0.00 |
9.48 |
63.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
1183 |
0.00 |
9.63 |
64.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
1154 |
0.00 |
9.40 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
1127 |
0.00 |
9.18 |
63.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
1323 |
0.00 |
10.77 |
65.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
1380 |
0.00 |
11.24 |
67.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
1403 |
0.00 |
11.42 |
71.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
1275 |
0.00 |
10.38 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
1238 |
0.00 |
10.08 |
72.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
1242 |
0.00 |
10.12 |
73.20 |
1192 |
1403 |
1003 |
271.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
1251 |
0.00 |
10.19 |
74.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
1332 |
0.00 |
10.84 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
1340 |
0.00 |
10.91 |
73.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
1408 |
0.04 |
11.46 |
73.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
1393 |
0.00 |
11.34 |
74.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
1389 |
0.00 |
11.32 |
76.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
1371 |
0.00 |
11.16 |
77.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
1371 |
0.00 |
11.17 |
78.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
1360 |
0.00 |
11.07 |
78.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
1262 |
0.00 |
10.28 |
77.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
1245 |
0.00 |
10.14 |
76.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
1243 |
0.00 |
10.12 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
1302 |
0.00 |
10.61 |
74.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
1348 |
0.00 |
10.98 |
74.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
1368 |
0.00 |
11.14 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
1375 |
0.00 |
11.20 |
74.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
1438 |
0.32 |
11.71 |
75.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
1511 |
1.19 |
12.30 |
78.06 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Mar-14 |
1511 |
2.07 |
12.30 |
80.24 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Mar-14 |
1502 |
2.87 |
12.23 |
81.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Mar-14 |
1398 |
0.00 |
11.39 |
82.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
1352 |
0.00 |
11.01 |
82.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
1297 |
0.00 |
10.56 |
81.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
1220 |
0.00 |
9.94 |
79.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
1128 |
0.00 |
9.19 |
76.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
1090 |
0.00 |
8.88 |
73.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
1078 |
0.00 |
8.78 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
1073 |
0.00 |
8.74 |
67.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
1034 |
0.00 |
8.42 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
1059 |
0.00 |
8.63 |
62.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
1129 |
0.00 |
9.19 |
61.83 |
1296 |
1511 |
1034 |
327.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
1237 |
0.00 |
10.07 |
62.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
1229 |
0.00 |
10.01 |
63.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
1311 |
0.00 |
10.67 |
65.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
1357 |
0.00 |
11.05 |
68.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
1340 |
0.00 |
10.92 |
70.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
1295 |
0.00 |
10.55 |
72.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
1244 |
0.00 |
10.13 |
73.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
1214 |
0.00 |
9.89 |
73.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
1153 |
0.00 |
9.39 |
72.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
1149 |
0.00 |
9.36 |
71.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
1096 |
0.00 |
8.93 |
69.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
1190 |
0.00 |
9.69 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
1161 |
0.00 |
9.45 |
66.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
1218 |
0.00 |
9.92 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
1193 |
0.00 |
9.71 |
66.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
1231 |
0.00 |
10.03 |
67.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
1193 |
0.00 |
9.71 |
67.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
1173 |
0.00 |
9.56 |
68.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
1171 |
0.00 |
9.53 |
67.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
1169 |
0.00 |
9.52 |
67.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
1212 |
0.00 |
9.87 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
1192 |
0.00 |
9.71 |
67.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
1196 |
0.00 |
9.74 |
67.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
1207 |
0.00 |
9.83 |
67.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
1261 |
0.00 |
10.27 |
68.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
1299 |
0.00 |
10.58 |
69.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
1279 |
0.00 |
10.42 |
70.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
1247 |
0.00 |
10.15 |
70.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
1147 |
0.00 |
9.34 |
70.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
1153 |
0.00 |
9.39 |
69.98 |
1217 |
1357 |
1096 |
297.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
1096 |
0.00 |
8.92 |
69.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
1119 |
0.00 |
9.11 |
67.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
1125 |
0.00 |
9.16 |
66.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
1105 |
0.00 |
9.00 |
65.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
1178 |
0.00 |
9.59 |
64.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
1268 |
0.00 |
10.32 |
65.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
1267 |
0.00 |
10.32 |
66.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
1264 |
0.00 |
10.30 |
67.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
1178 |
0.00 |
9.59 |
68.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
1157 |
0.00 |
9.42 |
68.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
1180 |
0.00 |
9.61 |
69.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
1127 |
0.00 |
9.17 |
68.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
1076 |
0.00 |
8.77 |
67.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
1096 |
0.00 |
8.93 |
65.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
1053 |
0.00 |
8.57 |
64.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
1029 |
0.00 |
8.38 |
62.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
1054 |
0.00 |
8.58 |
62.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
1027 |
0.00 |
8.37 |
60.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
1099 |
0.00 |
8.95 |
60.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
1110 |
0.00 |
9.04 |
60.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
1184 |
0.00 |
9.64 |
61.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
1225 |
0.00 |
9.98 |
62.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
1334 |
0.00 |
10.86 |
65.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
1317 |
0.00 |
10.72 |
67.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
1298 |
0.00 |
10.57 |
69.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
1179 |
0.00 |
9.60 |
70.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
1151 |
0.00 |
9.38 |
70.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
1140 |
0.00 |
9.28 |
70.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
1111 |
0.00 |
9.05 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
1111 |
0.00 |
9.05 |
67.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
1057 |
0.00 |
8.61 |
65.54 |
1152 |
1334 |
1027 |
290.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
1164 |
0.00 |
9.48 |
64.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
1193 |
0.00 |
9.72 |
64.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
1167 |
0.00 |
9.51 |
64.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
1162 |
0.00 |
9.46 |
64.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
1146 |
0.00 |
9.33 |
65.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
1163 |
0.00 |
9.48 |
65.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
1169 |
0.00 |
9.52 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
1120 |
0.00 |
9.12 |
66.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
979 |
0.00 |
7.97 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
903 |
0.00 |
7.35 |
62.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
796 |
0.00 |
6.49 |
59.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
785 |
0.00 |
6.39 |
56.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
780 |
0.00 |
6.35 |
53.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
744 |
0.00 |
6.06 |
49.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
763 |
0.00 |
6.21 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
859 |
0.00 |
6.99 |
45.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
923 |
0.00 |
7.52 |
46.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
932 |
0.00 |
7.59 |
47.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
1007 |
0.00 |
8.20 |
48.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
1012 |
0.00 |
8.24 |
50.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
979 |
0.00 |
7.97 |
52.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
1008 |
0.00 |
8.21 |
54.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
1001 |
0.00 |
8.15 |
55.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
1009 |
0.00 |
8.22 |
56.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
1039 |
0.00 |
8.46 |
57.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
919 |
0.00 |
7.49 |
56.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
894 |
0.00 |
7.28 |
55.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
896 |
0.00 |
7.30 |
55.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
863 |
0.00 |
7.03 |
53.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
801 |
0.00 |
6.52 |
52.30 |
973 |
1193 |
744 |
237.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
878 |
0.00 |
7.15 |
51.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
892 |
0.00 |
7.27 |
50.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
855 |
0.00 |
6.96 |
49.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
874 |
0.00 |
7.12 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
897 |
0.00 |
7.30 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
922 |
0.00 |
7.50 |
49.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
909 |
0.00 |
7.41 |
50.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
931 |
0.00 |
7.58 |
51.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
893 |
0.00 |
7.27 |
51.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
1013 |
0.00 |
8.25 |
52.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
1010 |
0.00 |
8.23 |
53.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
1049 |
0.00 |
8.54 |
54.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
1008 |
0.00 |
8.21 |
55.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
1096 |
0.00 |
8.93 |
57.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
993 |
0.00 |
8.09 |
57.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
906 |
0.00 |
7.38 |
57.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
919 |
0.00 |
7.48 |
56.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
973 |
0.00 |
7.92 |
56.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
1029 |
0.00 |
8.38 |
56.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
1070 |
0.00 |
8.72 |
56.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
944 |
0.00 |
7.69 |
55.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
976 |
0.00 |
7.94 |
55.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
1040 |
0.00 |
8.47 |
56.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
1075 |
0.00 |
8.75 |
57.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
991 |
0.00 |
8.07 |
58.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
946 |
0.00 |
7.71 |
57.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
934 |
0.00 |
7.61 |
56.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
1089 |
0.00 |
8.87 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
1129 |
0.00 |
9.19 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
1177 |
0.00 |
9.59 |
59.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
1158 |
0.00 |
9.43 |
60.46 |
986 |
1177 |
855 |
249.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
1156 |
0.00 |
9.41 |
61.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
1175 |
0.00 |
9.57 |
63.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
1058 |
0.00 |
8.62 |
64.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
958 |
0.00 |
7.80 |
63.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
883 |
0.00 |
7.19 |
61.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
963 |
0.00 |
7.84 |
59.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
1051 |
0.00 |
8.56 |
58.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
1094 |
0.00 |
8.91 |
58.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
1182 |
0.00 |
9.62 |
58.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
1306 |
0.00 |
10.63 |
60.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
1398 |
0.00 |
11.39 |
64.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
1483 |
0.65 |
12.08 |
69.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
1365 |
0.00 |
11.11 |
72.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
1368 |
0.00 |
11.14 |
74.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
1370 |
0.00 |
11.16 |
77.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
1257 |
0.00 |
10.24 |
77.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
1146 |
0.00 |
9.33 |
76.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
1113 |
0.00 |
9.06 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
1075 |
0.00 |
8.75 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
1115 |
0.00 |
9.08 |
68.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
1049 |
0.00 |
8.54 |
66.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
1013 |
0.00 |
8.25 |
63.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
1140 |
0.00 |
9.28 |
62.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
1210 |
0.00 |
9.85 |
62.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
1225 |
0.00 |
9.97 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
1224 |
0.00 |
9.97 |
64.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
1154 |
0.00 |
9.39 |
65.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
1070 |
0.00 |
8.71 |
65.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
1090 |
0.00 |
8.88 |
66.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
1066 |
0.00 |
8.68 |
65.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
1099 |
0.00 |
8.95 |
64.56 |
1157 |
1483 |
883 |
292.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
1142 |
0.00 |
9.30 |
63.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
1130 |
0.00 |
9.20 |
63.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
1205 |
0.00 |
9.81 |
63.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
1340 |
0.00 |
10.91 |
65.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
1336 |
0.00 |
10.88 |
67.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
1286 |
0.00 |
10.47 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
1333 |
0.00 |
10.86 |
71.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
1276 |
0.00 |
10.39 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
1169 |
0.00 |
9.52 |
72.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
1166 |
0.00 |
9.50 |
72.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
1143 |
0.00 |
9.31 |
70.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
1157 |
0.00 |
9.43 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
1045 |
0.00 |
8.51 |
67.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
922 |
0.00 |
7.51 |
64.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
955 |
0.00 |
7.78 |
61.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
1065 |
0.00 |
8.67 |
60.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
1133 |
0.00 |
9.23 |
60.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
1102 |
0.00 |
8.98 |
60.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
933 |
0.00 |
7.60 |
58.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
1025 |
0.00 |
8.35 |
58.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
1160 |
0.00 |
9.45 |
60.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
1157 |
0.00 |
9.42 |
61.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
1174 |
0.00 |
9.56 |
62.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
1210 |
0.00 |
9.86 |
63.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
1237 |
0.00 |
10.07 |
64.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
1468 |
0.52 |
11.95 |
68.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
1453 |
0.93 |
11.83 |
72.15 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
28-Sep-14 |
1405 |
0.94 |
11.44 |
74.14 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
29-Sep-14 |
1382 |
0.00 |
11.25 |
75.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
1281 |
0.00 |
10.43 |
76.85 |
1193 |
1468 |
922 |
291.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
1126 |
0.00 |
9.17 |
76.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
1094 |
0.00 |
8.91 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
1028 |
0.00 |
8.37 |
71.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
963 |
0.00 |
7.84 |
67.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
905 |
0.00 |
7.37 |
63.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
900 |
0.00 |
7.33 |
59.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
859 |
0.00 |
6.99 |
55.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
913 |
0.00 |
7.43 |
54.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
894 |
0.00 |
7.28 |
52.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
975 |
0.00 |
7.94 |
52.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
1045 |
0.00 |
8.51 |
52.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
1109 |
0.00 |
9.03 |
54.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
1162 |
0.00 |
9.47 |
56.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
1235 |
0.00 |
10.06 |
59.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
1217 |
0.00 |
9.91 |
62.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
1277 |
0.00 |
10.40 |
65.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
1133 |
0.00 |
9.23 |
66.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
1080 |
0.00 |
8.80 |
66.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
1183 |
0.00 |
9.63 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
1102 |
0.00 |
8.98 |
67.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
1121 |
0.00 |
9.13 |
66.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
1155 |
0.00 |
9.41 |
65.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
1152 |
0.00 |
9.39 |
64.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
1250 |
0.00 |
10.18 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
1350 |
0.00 |
11.00 |
67.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
1244 |
0.00 |
10.13 |
68.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
1258 |
0.00 |
10.25 |
69.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
1326 |
0.00 |
10.80 |
71.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
1323 |
0.00 |
10.78 |
72.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
1337 |
0.00 |
10.89 |
74.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
1287 |
0.00 |
10.48 |
74.32 |
1129 |
1350 |
859 |
285.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
1243 |
0.00 |
10.13 |
73.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
1309 |
0.00 |
10.66 |
73.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
1295 |
0.00 |
10.55 |
74.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
1300 |
0.00 |
10.59 |
74.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
1316 |
0.00 |
10.72 |
74.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
1308 |
0.00 |
10.65 |
73.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
1370 |
0.00 |
11.16 |
74.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
1321 |
0.00 |
10.76 |
75.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
1269 |
0.00 |
10.33 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
1223 |
0.00 |
9.96 |
74.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
1210 |
0.00 |
9.85 |
73.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
1189 |
0.00 |
9.69 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
1264 |
0.00 |
10.30 |
72.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
1150 |
0.00 |
9.36 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
1196 |
0.00 |
9.74 |
69.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
1173 |
0.00 |
9.56 |
68.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
1172 |
0.00 |
9.54 |
68.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
1127 |
0.00 |
9.17 |
67.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
1052 |
0.00 |
8.57 |
66.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
963 |
0.00 |
7.85 |
63.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
1006 |
0.00 |
8.19 |
62.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
1006 |
0.00 |
8.19 |
61.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
1035 |
0.00 |
8.43 |
59.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
1053 |
0.00 |
8.58 |
58.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
1121 |
0.00 |
9.13 |
58.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
1120 |
0.00 |
9.12 |
59.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
1118 |
0.00 |
9.10 |
60.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
1108 |
0.00 |
9.03 |
61.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
1139 |
0.00 |
9.28 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
1055 |
0.00 |
8.59 |
62.82 |
1174 |
1370 |
963 |
286.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
1090 |
0.00 |
8.88 |
63.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
1064 |
0.00 |
8.67 |
62.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
1127 |
0.00 |
9.18 |
62.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
1241 |
0.00 |
10.11 |
63.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
1251 |
0.00 |
10.18 |
64.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
1401 |
0.00 |
11.41 |
67.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
1481 |
0.63 |
12.06 |
70.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
1372 |
0.00 |
11.17 |
72.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
1325 |
0.00 |
10.79 |
74.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
1334 |
0.00 |
10.86 |
76.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
1287 |
0.00 |
10.49 |
76.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
1314 |
0.00 |
10.70 |
77.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
1202 |
0.00 |
9.79 |
75.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
1197 |
0.00 |
9.75 |
73.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
1267 |
0.00 |
10.32 |
72.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
1242 |
0.00 |
10.12 |
72.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
1202 |
0.00 |
9.79 |
70.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
1202 |
0.00 |
9.79 |
70.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
1210 |
0.00 |
9.86 |
69.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
1209 |
0.00 |
9.84 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
1211 |
0.00 |
9.86 |
69.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
1257 |
0.00 |
10.24 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
1274 |
0.00 |
10.37 |
69.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
1348 |
0.00 |
10.98 |
70.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
1323 |
0.00 |
10.77 |
71.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
1269 |
0.00 |
10.34 |
72.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
1280 |
0.00 |
10.43 |
72.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
1271 |
0.00 |
10.35 |
73.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
1249 |
0.00 |
10.17 |
73.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
1251 |
0.00 |
10.19 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
1221 |
0.00 |
9.94 |
72.19 |
1257 |
1481 |
1064 |
317.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
1246 |
0.00 |
10.15 |
71.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
1242 |
0.00 |
10.12 |
71.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
1319 |
0.00 |
10.74 |
71.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
1397 |
0.00 |
11.38 |
72.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
1449 |
1.00 |
11.80 |
74.31 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jan-15 |
1479 |
1.61 |
12.04 |
76.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jan-15 |
1558 |
2.24 |
12.69 |
78.91 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
8-Jan-15 |
1576 |
3.64 |
12.83 |
81.60 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Jan-15 |
1703 |
6.08 |
13.87 |
85.35 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Jan-15 |
1727 |
8.72 |
14.07 |
88.68 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
11-Jan-15 |
1639 |
10.64 |
13.34 |
90.64 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
12-Jan-15 |
1644 |
12.59 |
13.39 |
92.23 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Jan-15 |
1715 |
15.13 |
13.96 |
94.15 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
14-Jan-15 |
1679 |
17.37 |
13.67 |
95.14 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
15-Jan-15 |
1640 |
19.30 |
13.36 |
95.66 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
16-Jan-15 |
1706 |
21.77 |
13.90 |
95.69 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
17-Jan-15 |
1632 |
23.62 |
13.29 |
94.91 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
18-Jan-15 |
1794 |
26.80 |
14.61 |
96.17 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Jan-15 |
1731 |
29.47 |
14.10 |
96.88 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Jan-15 |
1643 |
31.42 |
13.38 |
96.30 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
21-Jan-15 |
1624 |
33.21 |
13.22 |
95.85 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Jan-15 |
1623 |
35.00 |
13.22 |
95.71 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
23-Jan-15 |
1570 |
36.36 |
12.79 |
94.60 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
24-Jan-15 |
1518 |
37.29 |
12.36 |
93.67 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
25-Jan-15 |
1487 |
37.97 |
12.11 |
91.17 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Jan-15 |
1590 |
39.49 |
12.95 |
90.02 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Jan-15 |
1533 |
40.55 |
12.49 |
89.13 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
28-Jan-15 |
1528 |
41.56 |
12.44 |
88.35 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
29-Jan-15 |
1634 |
43.44 |
13.31 |
88.44 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
30-Jan-15 |
1623 |
45.23 |
13.21 |
88.87 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
31-Jan-15 |
1644 |
47.19 |
13.39 |
89.90 |
1577 |
1794 |
1242 |
398.16 |
|
|
|
|
|
3.3 |
|
|
|
1-Feb-15 |
1605 |
48.83 |
13.07 |
90.87 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
2-Feb-15 |
1537 |
49.92 |
12.52 |
90.44 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
3-Feb-15 |
1696 |
52.30 |
13.81 |
91.76 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
4-Feb-15 |
1716 |
54.85 |
13.97 |
93.29 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
5-Feb-15 |
1771 |
57.48 |
14.42 |
94.40 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
6-Feb-15 |
1803 |
60.12 |
14.68 |
95.87 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
7-Feb-15 |
1792 |
62.02 |
14.59 |
97.08 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
8-Feb-15 |
1844 |
64.20 |
15.02 |
99.02 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-Feb-15 |
1745 |
64.55 |
14.21 |
100.71 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
10-Feb-15 |
1817 |
65.28 |
14.80 |
101.70 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
11-Feb-15 |
1771 |
66.36 |
14.42 |
102.15 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
12-Feb-15 |
1628 |
66.23 |
13.26 |
100.99 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Feb-15 |
1581 |
65.14 |
12.87 |
99.18 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Feb-15 |
1568 |
64.24 |
12.77 |
97.35 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
15-Feb-15 |
1516 |
63.22 |
12.35 |
94.68 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
16-Feb-15 |
1566 |
62.08 |
12.75 |
93.22 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
17-Feb-15 |
1582 |
61.68 |
12.89 |
91.31 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
18-Feb-15 |
1570 |
59.86 |
12.78 |
89.67 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
19-Feb-15 |
1553 |
58.40 |
12.64 |
89.05 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
20-Feb-15 |
1506 |
57.29 |
12.27 |
88.45 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
21-Feb-15 |
1590 |
57.02 |
12.95 |
88.63 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
22-Feb-15 |
1639 |
57.15 |
13.35 |
89.63 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
23-Feb-15 |
1591 |
57.31 |
12.96 |
89.83 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
24-Feb-15 |
1533 |
57.44 |
12.48 |
89.43 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
25-Feb-15 |
1548 |
57.93 |
12.61 |
89.25 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-Feb-15 |
1595 |
57.97 |
12.99 |
89.59 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
27-Feb-15 |
1661 |
59.01 |
13.53 |
90.85 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
28-Feb-15 |
1645 |
59.96 |
13.40 |
91.30 |
1642 |
1844 |
1506 |
374.36 |
|
|
|
|
|
4.3 |
|
|
|
1-Mar-15 |
1656 |
60.14 |
13.48 |
91.44 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
2-Mar-15 |
1852 |
62.01 |
15.09 |
93.57 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
3-Mar-15 |
1868 |
63.84 |
15.21 |
96.30 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
4-Mar-15 |
1827 |
65.64 |
14.88 |
98.57 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Mar-15 |
1820 |
67.94 |
14.82 |
100.41 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
6-Mar-15 |
1746 |
68.35 |
14.22 |
101.10 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
7-Mar-15 |
1760 |
68.71 |
14.34 |
102.04 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Mar-15 |
1729 |
68.37 |
14.08 |
102.63 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
9-Mar-15 |
1685 |
67.41 |
13.72 |
101.27 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
10-Mar-15 |
1679 |
66.49 |
13.67 |
99.73 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
11-Mar-15 |
1684 |
65.19 |
13.72 |
98.57 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
12-Mar-15 |
1717 |
64.96 |
13.98 |
97.73 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
13-Mar-15 |
1732 |
64.27 |
14.11 |
97.62 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-Mar-15 |
1710 |
63.77 |
13.92 |
97.21 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
15-Mar-15 |
1692 |
64.29 |
13.78 |
96.91 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
16-Mar-15 |
1780 |
65.91 |
14.50 |
97.68 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
17-Mar-15 |
1771 |
67.56 |
14.42 |
98.43 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
18-Mar-15 |
1963 |
71.21 |
15.99 |
100.70 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
19-Mar-15 |
1996 |
74.71 |
16.26 |
102.97 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
20-Mar-15 |
1975 |
77.90 |
16.08 |
104.94 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
21-Mar-15 |
2012 |
81.51 |
16.39 |
107.41 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
22-Mar-15 |
1926 |
84.54 |
15.68 |
109.31 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
23-Mar-15 |
1767 |
86.67 |
14.39 |
109.20 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
24-Mar-15 |
1752 |
87.99 |
14.27 |
109.05 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-Mar-15 |
1619 |
87.83 |
13.19 |
106.25 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
26-Mar-15 |
1542 |
87.43 |
12.56 |
102.55 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
27-Mar-15 |
1619 |
88.13 |
13.18 |
99.66 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
28-Mar-15 |
1547 |
88.13 |
12.60 |
95.87 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
29-Mar-15 |
1820 |
89.97 |
14.83 |
95.02 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
30-Mar-15 |
1986 |
92.62 |
16.18 |
96.80 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
31-Mar-15 |
1981 |
95.35 |
16.13 |
98.66 |
1781 |
2012 |
1542 |
449.66 |
|
|
|
|
|
6.8 |
|
|
|
1-Apr-15 |
1960 |
97.83 |
15.96 |
101.44 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
2-Apr-15 |
2013 |
99.14 |
16.39 |
105.27 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
3-Apr-15 |
2072 |
100.80 |
16.87 |
108.96 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
4-Apr-15 |
2009 |
102.28 |
16.36 |
112.72 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
5-Apr-15 |
1966 |
103.47 |
16.01 |
113.91 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
6-Apr-15 |
2032 |
105.80 |
16.54 |
114.28 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
7-Apr-15 |
2002 |
107.77 |
16.31 |
114.45 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
8-Apr-15 |
2004 |
110.01 |
16.32 |
114.81 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
9-Apr-15 |
1953 |
112.20 |
15.91 |
114.33 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
10-Apr-15 |
1926 |
114.21 |
15.69 |
113.14 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
11-Apr-15 |
1975 |
116.58 |
16.08 |
112.87 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
12-Apr-15 |
1871 |
117.84 |
15.24 |
112.09 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
13-Apr-15 |
1790 |
118.30 |
14.58 |
110.12 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
14-Apr-15 |
1692 |
118.16 |
13.78 |
107.60 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
15-Apr-15 |
1701 |
118.24 |
13.85 |
105.13 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
16-Apr-15 |
1691 |
117.51 |
13.78 |
103.00 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
17-Apr-15 |
1648 |
116.52 |
13.42 |
100.73 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
18-Apr-15 |
1608 |
113.62 |
13.09 |
97.74 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
19-Apr-15 |
1621 |
110.57 |
13.20 |
95.70 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
20-Apr-15 |
1575 |
107.31 |
12.83 |
93.96 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
21-Apr-15 |
1576 |
103.77 |
12.84 |
93.01 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
22-Apr-15 |
1599 |
101.11 |
13.02 |
92.18 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
23-Apr-15 |
1541 |
99.27 |
12.55 |
90.96 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
24-Apr-15 |
1654 |
98.47 |
13.47 |
91.00 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
25-Apr-15 |
1619 |
98.47 |
13.19 |
91.10 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
26-Apr-15 |
1629 |
99.18 |
13.27 |
91.16 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
27-Apr-15 |
1660 |
99.52 |
13.52 |
91.86 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
28-Apr-15 |
1711 |
100.85 |
13.93 |
92.95 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
29-Apr-15 |
1676 |
99.67 |
13.65 |
93.58 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
30-Apr-15 |
1629 |
96.76 |
13.27 |
94.29 |
1780 |
2072 |
1541 |
434.93 |
|
|
|
|
|
6.9 |
|
|
|
1-May-15 |
1680 |
94.31 |
13.68 |
94.50 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
2-May-15 |
1688 |
92.10 |
13.75 |
95.07 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
3-May-15 |
1658 |
89.21 |
13.51 |
95.31 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
4-May-15 |
1658 |
85.84 |
13.50 |
95.29 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
5-May-15 |
1702 |
83.34 |
13.86 |
95.21 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
6-May-15 |
1688 |
81.07 |
13.75 |
95.31 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
7-May-15 |
1737 |
78.67 |
14.15 |
96.19 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
8-May-15 |
1716 |
76.34 |
13.98 |
96.49 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
9-May-15 |
1700 |
73.87 |
13.85 |
96.59 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
10-May-15 |
1703 |
71.83 |
13.87 |
96.95 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
11-May-15 |
1655 |
69.62 |
13.48 |
96.93 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
12-May-15 |
1598 |
66.55 |
13.01 |
96.08 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-May-15 |
1597 |
64.32 |
13.01 |
95.35 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
14-May-15 |
1658 |
63.25 |
13.50 |
94.70 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
15-May-15 |
1557 |
62.15 |
12.68 |
93.41 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
16-May-15 |
1552 |
60.94 |
12.64 |
92.20 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
17-May-15 |
1562 |
59.88 |
12.72 |
91.05 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
18-May-15 |
1558 |
59.15 |
12.69 |
90.26 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
19-May-15 |
1650 |
59.49 |
13.43 |
90.68 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
20-May-15 |
1621 |
59.49 |
13.20 |
90.87 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
21-May-15 |
1613 |
59.80 |
13.13 |
90.50 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
22-May-15 |
1602 |
60.00 |
13.05 |
90.87 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-May-15 |
1513 |
59.30 |
12.32 |
90.55 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
24-May-15 |
1555 |
59.41 |
12.66 |
90.49 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
25-May-15 |
1514 |
58.27 |
12.33 |
90.12 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-May-15 |
1446 |
56.86 |
11.78 |
88.47 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
27-May-15 |
1447 |
55.38 |
11.78 |
87.05 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
28-May-15 |
1406 |
53.30 |
11.45 |
85.37 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
29-May-15 |
1353 |
0.00 |
11.02 |
83.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
1354 |
0.00 |
11.03 |
82.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
1371 |
0.00 |
11.16 |
80.55 |
1584 |
1737 |
1353 |
399.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
1426 |
44.68 |
11.61 |
79.83 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
2-Jun-15 |
1446 |
42.70 |
11.77 |
79.83 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
3-Jun-15 |
1471 |
41.18 |
11.98 |
80.03 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
4-Jun-15 |
1519 |
40.04 |
12.37 |
80.95 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
5-Jun-15 |
1465 |
38.12 |
11.93 |
81.86 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
6-Jun-15 |
1578 |
37.22 |
12.85 |
83.69 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Jun-15 |
1526 |
35.50 |
12.43 |
84.95 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
8-Jun-15 |
1440 |
33.25 |
11.73 |
85.06 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
9-Jun-15 |
1488 |
31.52 |
12.12 |
85.40 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Jun-15 |
1413 |
29.16 |
11.51 |
84.93 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
11-Jun-15 |
1418 |
27.22 |
11.55 |
84.11 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Jun-15 |
1507 |
26.48 |
12.27 |
84.44 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
13-Jun-15 |
1487 |
25.58 |
12.11 |
83.71 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Jun-15 |
1546 |
24.67 |
12.59 |
83.87 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Jun-15 |
1603 |
25.05 |
13.06 |
85.20 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Jun-15 |
1611 |
25.52 |
13.12 |
86.21 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
17-Jun-15 |
1638 |
26.14 |
13.34 |
88.03 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
18-Jun-15 |
1589 |
26.39 |
12.94 |
89.43 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Jun-15 |
1545 |
25.53 |
12.58 |
89.74 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
20-Jun-15 |
1370 |
0.00 |
11.15 |
88.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
1249 |
0.00 |
10.17 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
1231 |
0.00 |
10.03 |
83.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
1190 |
0.00 |
9.69 |
79.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
1241 |
0.00 |
10.10 |
76.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
1298 |
0.00 |
10.57 |
74.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
1298 |
0.00 |
10.57 |
72.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
1551 |
17.92 |
12.63 |
73.77 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
28-Jun-15 |
1654 |
19.95 |
13.47 |
77.07 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
29-Jun-15 |
1629 |
21.78 |
13.26 |
80.31 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
30-Jun-15 |
1630 |
23.63 |
13.28 |
83.90 |
1469 |
1654 |
1190 |
358.79 |
|
|
|
|
|
1.7 |
|
|
|
1-Jul-15 |
1616 |
25.36 |
13.16 |
86.95 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
2-Jul-15 |
1594 |
26.73 |
12.98 |
89.36 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Jul-15 |
1544 |
27.52 |
12.57 |
91.36 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
4-Jul-15 |
1461 |
27.44 |
11.90 |
90.62 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
5-Jul-15 |
1307 |
0.00 |
10.65 |
87.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
1319 |
0.00 |
10.74 |
85.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
1323 |
0.00 |
10.77 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
1287 |
0.00 |
10.48 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
1132 |
0.00 |
9.22 |
76.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
1165 |
0.00 |
9.49 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
1199 |
0.00 |
9.77 |
71.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
1315 |
0.00 |
10.71 |
71.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
1346 |
0.00 |
10.96 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
1328 |
0.00 |
10.82 |
71.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
1344 |
0.00 |
10.94 |
71.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
1379 |
0.00 |
11.23 |
73.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
1366 |
0.00 |
11.12 |
75.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
1413 |
14.56 |
11.51 |
77.29 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
19-Jul-15 |
1433 |
13.29 |
11.67 |
78.25 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Jul-15 |
1518 |
13.08 |
12.37 |
79.65 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Jul-15 |
1576 |
14.49 |
12.84 |
81.67 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Jul-15 |
1599 |
16.08 |
13.03 |
83.76 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Jul-15 |
1712 |
18.59 |
13.94 |
86.47 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Jul-15 |
1845 |
22.19 |
15.03 |
90.37 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
25-Jul-15 |
1817 |
25.56 |
14.80 |
93.66 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Jul-15 |
1799 |
28.78 |
14.65 |
96.65 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
27-Jul-15 |
1710 |
31.28 |
13.92 |
98.20 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Jul-15 |
1666 |
32.22 |
13.57 |
98.94 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Jul-15 |
1677 |
32.40 |
13.66 |
99.57 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Jul-15 |
1645 |
32.54 |
13.40 |
99.03 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
31-Jul-15 |
1629 |
32.53 |
13.27 |
97.28 |
1486 |
1845 |
1132 |
375.15 |
|
|
|
|
|
2.3 |
|
|
|
1-Aug-15 |
1643 |
32.74 |
13.38 |
95.85 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
2-Aug-15 |
1653 |
33.23 |
13.46 |
94.66 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
3-Aug-15 |
1627 |
33.91 |
13.25 |
93.99 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Aug-15 |
1570 |
34.79 |
12.78 |
93.20 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Aug-15 |
1541 |
35.91 |
12.55 |
92.09 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-Aug-15 |
1474 |
36.49 |
12.01 |
90.70 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Aug-15 |
1416 |
36.60 |
11.54 |
88.96 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Aug-15 |
1322 |
0.00 |
10.77 |
86.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
1291 |
0.00 |
10.52 |
83.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
1284 |
0.00 |
10.46 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
1315 |
0.00 |
10.71 |
78.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
1392 |
0.00 |
11.34 |
77.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
1440 |
36.89 |
11.73 |
77.05 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
14-Aug-15 |
1512 |
37.78 |
12.32 |
77.83 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
15-Aug-15 |
1580 |
39.22 |
12.87 |
79.94 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
16-Aug-15 |
1580 |
40.66 |
12.87 |
82.29 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
17-Aug-15 |
1584 |
42.14 |
12.90 |
84.74 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
18-Aug-15 |
1669 |
44.22 |
13.59 |
87.61 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
19-Aug-15 |
1674 |
46.19 |
13.63 |
89.91 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
20-Aug-15 |
1627 |
47.07 |
13.25 |
91.43 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
21-Aug-15 |
1577 |
47.07 |
12.84 |
91.96 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
22-Aug-15 |
1443 |
45.80 |
11.75 |
90.84 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
23-Aug-15 |
1208 |
0.00 |
9.84 |
87.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
1122 |
0.00 |
9.13 |
84.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
988 |
0.00 |
8.05 |
78.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
1028 |
0.00 |
8.37 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
1062 |
0.00 |
8.65 |
68.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
1155 |
0.00 |
9.41 |
65.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
1195 |
0.00 |
9.73 |
63.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
1449 |
24.64 |
11.80 |
65.13 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
31-Aug-15 |
1500 |
23.58 |
12.21 |
68.21 |
1417 |
1674 |
988 |
357.70 |
|
|
|
|
|
1.7 |
|
|
|
1-Sep-15 |
1570 |
22.99 |
12.78 |
72.95 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
2-Sep-15 |
1537 |
22.04 |
12.52 |
77.10 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
3-Sep-15 |
1522 |
21.18 |
12.39 |
80.84 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Sep-15 |
1563 |
21.13 |
12.73 |
84.17 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
5-Sep-15 |
1584 |
21.48 |
12.90 |
87.34 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
6-Sep-15 |
1568 |
22.24 |
12.77 |
88.31 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
7-Sep-15 |
1517 |
23.06 |
12.35 |
88.44 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
8-Sep-15 |
1508 |
23.91 |
12.28 |
87.94 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Sep-15 |
1492 |
24.63 |
12.15 |
87.57 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Sep-15 |
1613 |
26.34 |
13.14 |
88.32 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
11-Sep-15 |
1561 |
27.62 |
12.71 |
88.30 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
12-Sep-15 |
1582 |
29.08 |
12.88 |
88.28 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
13-Sep-15 |
1603 |
30.40 |
13.05 |
88.57 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
14-Sep-15 |
1610 |
31.19 |
13.11 |
89.32 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
15-Sep-15 |
1656 |
31.81 |
13.48 |
90.53 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-Sep-15 |
1604 |
32.00 |
13.06 |
91.44 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
17-Sep-15 |
1524 |
31.51 |
12.41 |
90.72 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Sep-15 |
1561 |
30.63 |
12.71 |
90.71 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
19-Sep-15 |
1494 |
29.16 |
12.17 |
90.00 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-Sep-15 |
1492 |
28.06 |
12.15 |
89.10 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Sep-15 |
1491 |
27.36 |
12.14 |
88.13 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
22-Sep-15 |
1468 |
27.56 |
11.96 |
86.60 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
23-Sep-15 |
1498 |
28.33 |
12.20 |
85.73 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
24-Sep-15 |
1513 |
29.23 |
12.32 |
85.64 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
25-Sep-15 |
1429 |
29.43 |
11.64 |
84.57 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
26-Sep-15 |
1504 |
30.25 |
12.25 |
84.65 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Sep-15 |
1465 |
30.76 |
11.93 |
84.44 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Sep-15 |
1487 |
31.43 |
12.11 |
84.40 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
29-Sep-15 |
1524 |
32.42 |
12.41 |
84.86 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Sep-15 |
1427 |
32.24 |
11.62 |
84.28 |
1532 |
1656 |
1427 |
374.33 |
|
|
|
|
|
2.3 |
|
|
|
1-Oct-15 |
1227 |
0.00 |
9.99 |
81.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
1121 |
0.00 |
9.13 |
79.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
1166 |
0.00 |
9.50 |
76.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
1154 |
0.00 |
9.40 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
1158 |
0.00 |
9.43 |
71.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
1140 |
0.00 |
9.29 |
68.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
1165 |
0.00 |
9.49 |
66.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
1381 |
0.00 |
11.25 |
67.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
1576 |
23.57 |
12.84 |
71.19 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Oct-15 |
1534 |
23.91 |
12.49 |
74.18 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
11-Oct-15 |
1574 |
23.59 |
12.82 |
77.59 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
12-Oct-15 |
1643 |
24.25 |
13.38 |
81.54 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
13-Oct-15 |
1689 |
25.13 |
13.76 |
86.02 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Oct-15 |
1727 |
26.15 |
14.07 |
90.60 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
15-Oct-15 |
1824 |
27.89 |
14.85 |
94.20 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
16-Oct-15 |
1734 |
28.53 |
14.12 |
95.49 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
17-Oct-15 |
1529 |
27.92 |
12.45 |
95.45 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
18-Oct-15 |
1333 |
0.00 |
10.85 |
93.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
1285 |
0.00 |
10.47 |
90.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
1246 |
0.00 |
10.15 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
1239 |
0.00 |
10.09 |
82.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
1229 |
0.00 |
10.01 |
78.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
1248 |
0.00 |
10.16 |
74.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
1463 |
22.68 |
11.91 |
73.64 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
25-Oct-15 |
1660 |
23.88 |
13.52 |
76.31 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
26-Oct-15 |
1699 |
26.07 |
13.84 |
79.68 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Oct-15 |
1712 |
27.77 |
13.94 |
83.47 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Oct-15 |
1855 |
30.94 |
15.11 |
88.49 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
29-Oct-15 |
1856 |
33.95 |
15.12 |
93.60 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
30-Oct-15 |
1774 |
35.99 |
14.45 |
97.89 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
31-Oct-15 |
1732 |
38.47 |
14.10 |
100.07 |
1473 |
1856 |
1121 |
371.96 |
|
|
|
|
|
2.7 |
|
|
|
1-Nov-15 |
1665 |
40.60 |
13.56 |
100.11 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
2-Nov-15 |
1605 |
42.24 |
13.07 |
99.34 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
3-Nov-15 |
1596 |
43.81 |
13.00 |
98.40 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
4-Nov-15 |
1506 |
44.64 |
12.26 |
95.56 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
5-Nov-15 |
1441 |
44.95 |
11.73 |
92.17 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
6-Nov-15 |
1468 |
45.47 |
11.96 |
89.68 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
7-Nov-15 |
1520 |
46.43 |
12.38 |
87.96 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
8-Nov-15 |
1557 |
47.68 |
12.68 |
87.09 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
9-Nov-15 |
1608 |
47.94 |
13.09 |
87.11 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
10-Nov-15 |
1604 |
48.51 |
13.06 |
87.17 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
11-Nov-15 |
1620 |
48.89 |
13.19 |
88.10 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Nov-15 |
1576 |
48.34 |
12.83 |
89.21 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
13-Nov-15 |
1659 |
48.10 |
13.51 |
90.76 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
14-Nov-15 |
1656 |
47.52 |
13.49 |
91.87 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Nov-15 |
1581 |
45.54 |
12.88 |
92.06 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
16-Nov-15 |
1590 |
44.36 |
12.95 |
91.91 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Nov-15 |
1549 |
44.53 |
12.62 |
91.47 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
18-Nov-15 |
1577 |
45.94 |
12.84 |
91.11 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
19-Nov-15 |
1609 |
47.62 |
13.11 |
91.39 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
20-Nov-15 |
1574 |
49.01 |
12.82 |
90.70 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Nov-15 |
1580 |
50.44 |
12.87 |
90.07 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
22-Nov-15 |
1648 |
52.44 |
13.42 |
90.62 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
23-Nov-15 |
1695 |
54.81 |
13.81 |
91.48 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
24-Nov-15 |
1737 |
57.05 |
14.15 |
93.01 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
25-Nov-15 |
1672 |
57.15 |
13.62 |
93.79 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-Nov-15 |
1688 |
57.06 |
13.75 |
94.43 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
27-Nov-15 |
1711 |
57.06 |
13.94 |
95.55 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
28-Nov-15 |
1672 |
55.56 |
13.61 |
96.30 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-Nov-15 |
1696 |
54.26 |
13.82 |
96.69 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
30-Nov-15 |
1702 |
53.67 |
13.86 |
96.75 |
1612 |
1737 |
1441 |
393.88 |
|
|
|
|
|
3.8 |
|
|
|
1-Dec-15 |
1708 |
53.48 |
13.91 |
96.51 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
2-Dec-15 |
1814 |
54.70 |
14.78 |
97.66 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
3-Dec-15 |
1809 |
56.36 |
14.73 |
98.65 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
4-Dec-15 |
1753 |
57.64 |
14.27 |
98.98 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
5-Dec-15 |
1723 |
59.41 |
14.03 |
99.40 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
6-Dec-15 |
1732 |
61.78 |
14.11 |
99.70 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
7-Dec-15 |
1723 |
63.86 |
14.03 |
99.87 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
8-Dec-15 |
1674 |
65.11 |
13.63 |
99.59 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-Dec-15 |
1672 |
66.04 |
13.62 |
98.43 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Dec-15 |
1598 |
65.97 |
13.02 |
96.71 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
11-Dec-15 |
1620 |
66.10 |
13.19 |
95.63 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
12-Dec-15 |
1676 |
66.55 |
13.65 |
95.25 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Dec-15 |
1692 |
67.49 |
13.78 |
94.92 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
14-Dec-15 |
1607 |
67.07 |
13.09 |
93.97 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
15-Dec-15 |
1645 |
66.98 |
13.40 |
93.74 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
16-Dec-15 |
1314 |
0.00 |
10.70 |
90.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
1368 |
0.00 |
11.14 |
88.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
1419 |
62.96 |
11.56 |
87.31 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
19-Dec-15 |
1184 |
0.00 |
9.64 |
83.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
1250 |
0.00 |
10.18 |
79.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
1358 |
0.00 |
11.06 |
77.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
1452 |
57.44 |
11.83 |
76.12 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
23-Dec-15 |
1717 |
58.00 |
13.99 |
79.40 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
24-Dec-15 |
1747 |
58.42 |
14.23 |
82.49 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
25-Dec-15 |
1790 |
58.85 |
14.58 |
85.51 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
26-Dec-15 |
1953 |
61.14 |
15.91 |
91.78 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
27-Dec-15 |
1910 |
62.95 |
15.56 |
97.15 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
28-Dec-15 |
1928 |
64.71 |
15.70 |
101.79 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
29-Dec-15 |
1913 |
66.68 |
15.58 |
105.54 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
30-Dec-15 |
1862 |
68.03 |
15.16 |
106.72 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
31-Dec-15 |
1778 |
68.64 |
14.48 |
106.96 |
1658 |
1953 |
1184 |
418.53 |
|
|
|
|
|
4.9 |
|
|
|
1-Jan-16 |
1672 |
68.35 |
13.61 |
106.00 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
2-Jan-16 |
1671 |
67.18 |
13.61 |
103.70 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
3-Jan-16 |
1687 |
66.18 |
13.74 |
101.88 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
4-Jan-16 |
1678 |
65.57 |
13.66 |
99.84 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
5-Jan-16 |
1681 |
65.23 |
13.69 |
97.95 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
6-Jan-16 |
1613 |
64.26 |
13.14 |
95.93 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
7-Jan-16 |
1687 |
63.97 |
13.74 |
95.19 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
8-Jan-16 |
1716 |
64.31 |
13.97 |
95.55 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-Jan-16 |
1718 |
64.68 |
13.99 |
95.94 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
10-Jan-16 |
1733 |
65.78 |
14.11 |
96.31 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
11-Jan-16 |
1623 |
65.80 |
13.22 |
95.86 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
12-Jan-16 |
1674 |
65.79 |
13.64 |
95.81 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Jan-16 |
1733 |
66.12 |
14.11 |
96.78 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
14-Jan-16 |
1742 |
67.23 |
14.19 |
97.23 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
15-Jan-16 |
1762 |
68.17 |
14.35 |
97.61 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
16-Jan-16 |
1738 |
70.90 |
14.15 |
97.76 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
17-Jan-16 |
1714 |
73.42 |
13.96 |
97.61 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
18-Jan-16 |
1766 |
76.25 |
14.38 |
98.78 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
19-Jan-16 |
1747 |
79.04 |
14.22 |
99.37 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
20-Jan-16 |
1721 |
81.63 |
14.02 |
99.27 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
21-Jan-16 |
1686 |
83.93 |
13.73 |
98.81 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
22-Jan-16 |
1646 |
85.51 |
13.40 |
97.86 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
23-Jan-16 |
1701 |
85.37 |
13.85 |
97.57 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
24-Jan-16 |
1706 |
85.03 |
13.89 |
97.50 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
25-Jan-16 |
1581 |
83.34 |
12.88 |
96.00 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
26-Jan-16 |
1559 |
80.12 |
12.70 |
94.47 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
27-Jan-16 |
1541 |
77.11 |
12.55 |
93.00 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
28-Jan-16 |
1552 |
74.05 |
12.64 |
91.91 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
29-Jan-16 |
1466 |
70.40 |
11.94 |
90.44 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
30-Jan-16 |
1376 |
0.00 |
11.20 |
87.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
1312 |
0.00 |
10.69 |
84.59 |
1652 |
1766 |
1312 |
416.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
1608 |
63.11 |
13.10 |
84.81 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
2-Feb-16 |
1592 |
62.47 |
12.97 |
85.08 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
3-Feb-16 |
1517 |
61.09 |
12.36 |
84.89 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
4-Feb-16 |
1539 |
59.96 |
12.53 |
84.79 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
5-Feb-16 |
1530 |
58.73 |
12.46 |
85.31 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
6-Feb-16 |
1493 |
57.74 |
12.15 |
86.26 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
7-Feb-16 |
1494 |
56.17 |
12.16 |
87.73 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
8-Feb-16 |
1406 |
53.65 |
11.45 |
86.09 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
9-Feb-16 |
1440 |
51.38 |
11.73 |
84.85 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
10-Feb-16 |
1441 |
49.00 |
11.73 |
84.22 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
11-Feb-16 |
1476 |
47.81 |
12.02 |
83.70 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
12-Feb-16 |
1574 |
46.99 |
12.82 |
84.07 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
13-Feb-16 |
1675 |
46.51 |
13.64 |
85.55 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
14-Feb-16 |
1619 |
45.51 |
13.19 |
86.57 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
15-Feb-16 |
1525 |
43.58 |
12.42 |
87.54 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
16-Feb-16 |
1498 |
41.63 |
12.20 |
88.01 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
17-Feb-16 |
1628 |
40.93 |
13.25 |
89.54 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
18-Feb-16 |
1602 |
39.59 |
13.05 |
90.57 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
19-Feb-16 |
1590 |
38.32 |
12.95 |
90.70 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Feb-16 |
1655 |
37.78 |
13.48 |
90.53 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
21-Feb-16 |
1733 |
38.16 |
14.12 |
91.46 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
22-Feb-16 |
1812 |
39.51 |
14.75 |
93.80 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
23-Feb-16 |
1806 |
40.37 |
14.71 |
96.31 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
24-Feb-16 |
1835 |
41.42 |
14.94 |
97.99 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Feb-16 |
1802 |
43.22 |
14.68 |
99.63 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
26-Feb-16 |
1749 |
44.77 |
14.24 |
100.92 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
27-Feb-16 |
1690 |
45.99 |
13.76 |
101.21 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
28-Feb-16 |
1563 |
46.08 |
12.73 |
99.82 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
29-Feb-16 |
1534 |
46.64 |
12.50 |
97.56 |
1603 |
1835 |
1406 |
365.59 |
|
|
|
|
|
3.3 |
|
|
|
1-Mar-16 |
1467 |
47.16 |
11.95 |
94.80 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
2-Mar-16 |
1355 |
0.00 |
11.04 |
90.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
1360 |
0.00 |
11.08 |
87.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
1375 |
0.00 |
11.20 |
84.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
1383 |
0.00 |
11.27 |
81.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
1393 |
0.00 |
11.35 |
80.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
1511 |
41.76 |
12.31 |
80.17 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
8-Mar-16 |
1620 |
42.80 |
13.19 |
81.42 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
9-Mar-16 |
1691 |
44.41 |
13.77 |
84.16 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
10-Mar-16 |
1705 |
46.84 |
13.89 |
86.96 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
11-Mar-16 |
1763 |
49.47 |
14.36 |
90.12 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
12-Mar-16 |
1773 |
52.18 |
14.44 |
93.30 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
13-Mar-16 |
1835 |
55.10 |
14.94 |
96.90 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-Mar-16 |
1789 |
56.86 |
14.57 |
99.16 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
15-Mar-16 |
1680 |
56.90 |
13.68 |
99.65 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
16-Mar-16 |
1674 |
57.35 |
13.64 |
99.51 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
17-Mar-16 |
1678 |
58.59 |
13.67 |
99.29 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
18-Mar-16 |
1663 |
59.94 |
13.54 |
98.48 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
19-Mar-16 |
1702 |
60.54 |
13.86 |
97.90 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
20-Mar-16 |
1776 |
61.96 |
14.46 |
97.42 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
21-Mar-16 |
1805 |
63.70 |
14.70 |
97.54 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
22-Mar-16 |
1769 |
64.63 |
14.40 |
98.27 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
23-Mar-16 |
1854 |
65.62 |
15.10 |
99.73 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
24-Mar-16 |
1823 |
65.71 |
14.85 |
100.91 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
25-Mar-16 |
1823 |
65.85 |
14.85 |
102.22 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
26-Mar-16 |
1784 |
65.43 |
14.53 |
102.88 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
27-Mar-16 |
1648 |
64.17 |
13.42 |
101.84 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
28-Mar-16 |
1583 |
62.83 |
12.90 |
100.04 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
29-Mar-16 |
1588 |
61.99 |
12.93 |
98.57 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
30-Mar-16 |
1558 |
61.95 |
12.69 |
96.16 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
31-Mar-16 |
1500 |
61.67 |
12.21 |
93.52 |
1643 |
1854 |
1355 |
414.75 |
|
|
|
|
|
4.4 |
|
|
|
1-Apr-16 |
1577 |
62.57 |
12.85 |
91.52 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
2-Apr-16 |
1591 |
64.10 |
12.96 |
89.95 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
3-Apr-16 |
1670 |
66.27 |
13.60 |
90.13 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
4-Apr-16 |
1670 |
68.44 |
13.60 |
90.83 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
5-Apr-16 |
1753 |
71.29 |
14.28 |
92.18 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
6-Apr-16 |
1692 |
73.64 |
13.78 |
93.28 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
7-Apr-16 |
1709 |
75.25 |
13.92 |
94.98 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
8-Apr-16 |
1693 |
75.85 |
13.79 |
95.93 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
9-Apr-16 |
1674 |
75.71 |
13.63 |
96.60 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
10-Apr-16 |
1698 |
75.65 |
13.82 |
96.82 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
11-Apr-16 |
1732 |
75.40 |
14.11 |
97.33 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
12-Apr-16 |
1646 |
74.36 |
13.40 |
96.45 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
13-Apr-16 |
1646 |
72.82 |
13.41 |
96.08 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
14-Apr-16 |
1584 |
71.15 |
12.90 |
95.06 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
15-Apr-16 |
1562 |
70.19 |
12.72 |
93.99 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
16-Apr-16 |
1502 |
68.79 |
12.23 |
92.59 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
17-Apr-16 |
1484 |
67.20 |
12.08 |
90.85 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
18-Apr-16 |
1468 |
65.61 |
11.95 |
88.69 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
19-Apr-16 |
1524 |
64.17 |
12.41 |
87.71 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Apr-16 |
1525 |
62.13 |
12.42 |
86.72 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
21-Apr-16 |
1710 |
61.35 |
13.93 |
87.75 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
22-Apr-16 |
1707 |
60.85 |
13.90 |
88.93 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-Apr-16 |
1722 |
59.78 |
14.02 |
90.72 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
24-Apr-16 |
1777 |
59.41 |
14.48 |
93.12 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
25-Apr-16 |
1693 |
58.34 |
13.78 |
94.95 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-Apr-16 |
1746 |
58.04 |
14.22 |
96.75 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
27-Apr-16 |
1706 |
58.50 |
13.89 |
98.22 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
28-Apr-16 |
1663 |
59.15 |
13.55 |
97.84 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
29-Apr-16 |
1649 |
59.65 |
13.43 |
97.37 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
30-Apr-16 |
1549 |
59.58 |
12.62 |
95.96 |
1644 |
1777 |
1468 |
401.67 |
|
|
|
|
|
4.2 |
|
|
|
1-May-16 |
1487 |
59.48 |
12.11 |
93.59 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
2-May-16 |
1493 |
58.79 |
12.16 |
91.97 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
3-May-16 |
1398 |
0.00 |
11.38 |
89.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
1476 |
55.68 |
12.02 |
87.26 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
5-May-16 |
1440 |
53.81 |
11.73 |
85.44 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
6-May-16 |
1438 |
51.24 |
11.71 |
83.73 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
7-May-16 |
1682 |
51.15 |
13.69 |
84.80 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
8-May-16 |
1745 |
51.45 |
14.21 |
86.91 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
9-May-16 |
1760 |
51.99 |
14.33 |
89.08 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
10-May-16 |
1864 |
53.54 |
15.18 |
92.87 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
11-May-16 |
1790 |
54.29 |
14.58 |
95.43 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
12-May-16 |
1777 |
54.66 |
14.47 |
98.18 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
13-May-16 |
1743 |
55.45 |
14.20 |
100.66 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-May-16 |
1718 |
56.04 |
13.99 |
100.96 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
15-May-16 |
1672 |
56.75 |
13.62 |
100.36 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
16-May-16 |
1647 |
57.44 |
13.41 |
99.44 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
17-May-16 |
1517 |
57.56 |
12.35 |
96.62 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
18-May-16 |
1439 |
57.20 |
11.72 |
93.76 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
19-May-16 |
1302 |
0.00 |
10.60 |
89.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
1288 |
0.00 |
10.49 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
1233 |
0.00 |
10.04 |
82.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
1215 |
0.00 |
9.89 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
1229 |
0.00 |
10.01 |
75.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
1244 |
0.00 |
10.13 |
72.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
1250 |
0.00 |
10.18 |
71.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
1387 |
0.00 |
11.30 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
1403 |
0.00 |
11.43 |
72.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
1401 |
0.00 |
11.41 |
74.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
1296 |
0.00 |
10.55 |
75.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
1315 |
0.00 |
10.71 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
1325 |
0.00 |
10.79 |
76.37 |
1483 |
1864 |
1215 |
374.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
1358 |
0.00 |
11.06 |
77.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
1351 |
0.00 |
11.00 |
76.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
1291 |
0.00 |
10.52 |
76.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
1318 |
0.00 |
10.73 |
75.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
1339 |
0.00 |
10.91 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
1298 |
0.00 |
10.57 |
75.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
1312 |
0.00 |
10.68 |
75.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
1355 |
0.00 |
11.03 |
75.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
1373 |
0.00 |
11.18 |
75.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
1437 |
17.17 |
11.70 |
76.81 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
11-Jun-16 |
1478 |
14.63 |
12.04 |
78.11 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Jun-16 |
1523 |
12.56 |
12.41 |
79.61 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
13-Jun-16 |
1599 |
11.39 |
13.02 |
82.06 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
14-Jun-16 |
1531 |
9.87 |
12.47 |
83.85 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Jun-16 |
1544 |
8.83 |
12.58 |
85.39 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Jun-16 |
1567 |
8.18 |
12.76 |
86.97 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Jun-16 |
1553 |
8.48 |
12.65 |
87.92 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Jun-16 |
1524 |
9.17 |
12.41 |
88.29 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Jun-16 |
1446 |
9.52 |
11.78 |
87.67 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Jun-16 |
1467 |
10.04 |
11.95 |
86.59 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Jun-16 |
1449 |
10.41 |
11.80 |
85.93 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Jun-16 |
1455 |
10.83 |
11.85 |
85.20 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Jun-16 |
1395 |
0.00 |
11.36 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
1397 |
0.00 |
11.38 |
82.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
1436 |
11.10 |
11.70 |
81.81 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-Jun-16 |
1476 |
11.69 |
12.02 |
82.05 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Jun-16 |
1408 |
11.73 |
11.47 |
81.57 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Jun-16 |
1414 |
11.82 |
11.52 |
81.29 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Jun-16 |
1392 |
0.00 |
11.34 |
80.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
1357 |
0.00 |
11.05 |
80.47 |
1428 |
1599 |
1291 |
348.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
1264 |
0.00 |
10.29 |
79.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
1257 |
0.00 |
10.24 |
77.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
1214 |
0.00 |
9.89 |
75.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
1263 |
0.00 |
10.28 |
74.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
1249 |
0.00 |
10.17 |
73.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
1203 |
0.00 |
9.80 |
71.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
1163 |
0.00 |
9.47 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
1129 |
0.00 |
9.19 |
69.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
880 |
0.00 |
7.16 |
65.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
950 |
0.00 |
7.74 |
63.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
891 |
0.00 |
7.26 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
858 |
0.00 |
6.98 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
1021 |
0.00 |
8.32 |
56.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
1043 |
0.00 |
8.49 |
55.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
1209 |
0.00 |
9.85 |
55.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
1431 |
6.41 |
11.66 |
60.28 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
17-Jul-16 |
1472 |
5.63 |
11.98 |
64.53 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
18-Jul-16 |
1559 |
5.68 |
12.70 |
69.97 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
19-Jul-16 |
1585 |
6.17 |
12.91 |
75.90 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Jul-16 |
1483 |
6.47 |
12.08 |
79.66 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Jul-16 |
1524 |
6.93 |
12.41 |
83.57 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Jul-16 |
1495 |
7.31 |
12.18 |
85.91 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
23-Jul-16 |
1395 |
0.00 |
11.36 |
85.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
1456 |
7.32 |
11.86 |
85.49 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
25-Jul-16 |
1499 |
8.10 |
12.21 |
85.00 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Jul-16 |
1587 |
9.33 |
12.92 |
85.01 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
27-Jul-16 |
1617 |
10.48 |
13.17 |
86.11 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Jul-16 |
1532 |
11.48 |
12.48 |
86.17 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Jul-16 |
1574 |
12.78 |
12.82 |
86.81 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Jul-16 |
1559 |
14.05 |
12.70 |
88.15 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
31-Jul-16 |
1533 |
15.10 |
12.48 |
88.77 |
1319 |
1617 |
858 |
333.03 |
|
|
|
|
|
1.1 |
|
|
|
1-Aug-16 |
1453 |
15.50 |
11.83 |
88.39 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
2-Aug-16 |
1413 |
15.59 |
11.51 |
86.98 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
3-Aug-16 |
1434 |
15.83 |
11.68 |
85.49 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
4-Aug-16 |
1508 |
16.68 |
12.28 |
85.29 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
5-Aug-16 |
1477 |
17.28 |
12.03 |
84.50 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Aug-16 |
1466 |
17.79 |
11.94 |
83.74 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
7-Aug-16 |
1396 |
0.00 |
11.37 |
82.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
1322 |
0.00 |
10.77 |
81.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
1183 |
0.00 |
9.63 |
79.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
1121 |
0.00 |
9.13 |
77.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
1081 |
0.00 |
8.80 |
73.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
927 |
0.00 |
7.55 |
69.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
794 |
0.00 |
6.47 |
63.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
809 |
0.00 |
6.59 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
763 |
0.00 |
6.21 |
54.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
971 |
0.00 |
7.91 |
52.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
1008 |
0.00 |
8.21 |
51.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
1065 |
0.00 |
8.67 |
51.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
1170 |
0.00 |
9.53 |
53.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
1180 |
0.00 |
9.61 |
56.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
1235 |
0.00 |
10.06 |
60.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
1320 |
0.00 |
10.75 |
64.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
1286 |
0.00 |
10.47 |
67.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
1274 |
0.00 |
10.37 |
69.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
1251 |
0.00 |
10.19 |
70.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
1079 |
0.00 |
8.79 |
70.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
1276 |
0.00 |
10.39 |
71.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
1208 |
0.00 |
9.84 |
70.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
1200 |
0.00 |
9.77 |
69.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
1323 |
0.00 |
10.77 |
70.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
1369 |
0.00 |
11.15 |
70.91 |
1205 |
1508 |
763 |
304.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
1410 |
2.33 |
11.48 |
72.20 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
2-Sep-16 |
1539 |
3.35 |
12.53 |
75.94 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Sep-16 |
1543 |
4.25 |
12.57 |
78.12 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
4-Sep-16 |
1508 |
4.25 |
12.28 |
80.56 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Sep-16 |
1537 |
4.74 |
12.52 |
83.30 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Sep-16 |
1483 |
4.88 |
12.08 |
84.61 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Sep-16 |
1413 |
4.96 |
11.51 |
84.96 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Sep-16 |
1414 |
5.04 |
11.51 |
84.99 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
9-Sep-16 |
1358 |
0.00 |
11.06 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
1316 |
0.00 |
10.71 |
81.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
1432 |
5.27 |
11.66 |
81.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Sep-16 |
1498 |
6.04 |
12.20 |
80.73 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Sep-16 |
1508 |
6.89 |
12.28 |
80.93 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Sep-16 |
1510 |
7.76 |
12.30 |
81.72 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Sep-16 |
1517 |
8.69 |
12.36 |
82.57 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Sep-16 |
1576 |
10.10 |
12.84 |
84.34 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Sep-16 |
1598 |
11.68 |
13.01 |
86.64 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Sep-16 |
1596 |
13.24 |
12.99 |
87.98 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
19-Sep-16 |
1571 |
14.61 |
12.79 |
88.57 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
20-Sep-16 |
1493 |
15.34 |
12.16 |
88.45 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
21-Sep-16 |
1503 |
16.15 |
12.24 |
88.39 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Sep-16 |
1533 |
17.21 |
12.49 |
88.52 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
23-Sep-16 |
1534 |
18.27 |
12.50 |
88.18 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
24-Sep-16 |
1500 |
19.06 |
12.22 |
87.39 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
25-Sep-16 |
1426 |
19.24 |
11.61 |
86.00 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
26-Sep-16 |
1383 |
0.00 |
11.26 |
84.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
1259 |
0.00 |
10.25 |
82.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
1259 |
0.00 |
10.25 |
80.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
1198 |
0.00 |
9.76 |
77.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
1110 |
0.00 |
9.04 |
74.39 |
1451 |
1598 |
1110 |
354.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
1136 |
0.00 |
9.25 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
1194 |
0.00 |
9.72 |
69.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
1163 |
0.00 |
9.47 |
67.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
1343 |
0.00 |
10.94 |
68.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
1343 |
0.00 |
10.94 |
69.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
1318 |
0.00 |
10.73 |
70.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
1269 |
0.00 |
10.34 |
71.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
1206 |
0.00 |
9.82 |
71.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
1147 |
0.00 |
9.34 |
71.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
979 |
0.00 |
7.97 |
70.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
1033 |
0.00 |
8.41 |
67.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
1105 |
0.00 |
9.00 |
65.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
1097 |
0.00 |
8.94 |
63.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
1323 |
0.00 |
10.78 |
64.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
1184 |
0.00 |
9.65 |
64.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
1087 |
0.00 |
8.86 |
63.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
1335 |
0.00 |
10.87 |
66.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
1300 |
0.00 |
10.59 |
68.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
1260 |
0.00 |
10.26 |
69.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
1232 |
0.00 |
10.03 |
71.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
1152 |
0.00 |
9.38 |
69.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
1353 |
0.00 |
11.02 |
71.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
1492 |
2.75 |
12.15 |
74.30 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Oct-16 |
1508 |
2.54 |
12.28 |
75.71 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Oct-16 |
1588 |
3.26 |
12.93 |
78.05 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Oct-16 |
1620 |
4.84 |
13.19 |
80.98 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Oct-16 |
1689 |
7.17 |
13.76 |
84.71 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Oct-16 |
1700 |
9.59 |
13.85 |
89.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
29-Oct-16 |
1784 |
12.69 |
14.53 |
92.69 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
30-Oct-16 |
1859 |
16.40 |
15.14 |
95.68 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
31-Oct-16 |
1839 |
19.94 |
14.97 |
98.38 |
1343 |
1859 |
979 |
339.11 |
|
|
|
|
|
1.4 |
|
|
|
1-Nov-16 |
1769 |
22.92 |
14.40 |
99.85 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
2-Nov-16 |
1779 |
25.98 |
14.49 |
101.14 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
3-Nov-16 |
1728 |
28.62 |
14.07 |
101.46 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
4-Nov-16 |
1708 |
31.10 |
13.91 |
101.52 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
5-Nov-16 |
1577 |
32.52 |
12.84 |
99.83 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
6-Nov-16 |
1586 |
34.00 |
12.92 |
97.61 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
7-Nov-16 |
1597 |
35.58 |
13.01 |
95.64 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
8-Nov-16 |
1569 |
36.93 |
12.78 |
94.02 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
9-Nov-16 |
1612 |
38.63 |
13.13 |
92.66 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
10-Nov-16 |
1669 |
40.79 |
13.59 |
92.18 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
11-Nov-16 |
1669 |
42.96 |
13.59 |
91.86 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
12-Nov-16 |
1766 |
45.91 |
14.38 |
93.40 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
13-Nov-16 |
1750 |
48.73 |
14.25 |
94.73 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
14-Nov-16 |
1653 |
50.77 |
13.47 |
95.19 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
15-Nov-16 |
1685 |
53.06 |
13.72 |
96.13 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
16-Nov-16 |
1592 |
54.59 |
12.96 |
95.96 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
17-Nov-16 |
1489 |
55.29 |
12.13 |
94.50 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
18-Nov-16 |
1450 |
55.67 |
11.81 |
92.71 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Nov-16 |
1339 |
0.00 |
10.91 |
89.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
1386 |
0.00 |
11.29 |
86.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
1427 |
55.86 |
11.63 |
84.44 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
22-Nov-16 |
1480 |
56.49 |
12.06 |
82.78 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
23-Nov-16 |
1504 |
56.59 |
12.25 |
82.06 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-Nov-16 |
1446 |
56.08 |
11.78 |
81.71 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
25-Nov-16 |
1357 |
0.00 |
11.05 |
80.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
1391 |
0.00 |
11.33 |
81.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
1345 |
0.00 |
10.96 |
81.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
1319 |
0.00 |
10.74 |
80.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
1227 |
0.00 |
10.00 |
78.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
1199 |
0.00 |
9.77 |
75.62 |
1536 |
1779 |
1199 |
375.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
1468 |
38.24 |
11.96 |
75.80 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Dec-16 |
1660 |
37.36 |
13.52 |
78.27 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
3-Dec-16 |
1666 |
36.44 |
13.56 |
80.50 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
4-Dec-16 |
1686 |
36.09 |
13.73 |
83.28 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
5-Dec-16 |
1644 |
35.57 |
13.39 |
85.92 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
6-Dec-16 |
1687 |
36.46 |
13.74 |
89.66 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Dec-16 |
1624 |
36.77 |
13.23 |
93.12 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Dec-16 |
1533 |
36.25 |
12.49 |
93.65 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
9-Dec-16 |
1506 |
35.74 |
12.27 |
92.40 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
10-Dec-16 |
1450 |
34.42 |
11.81 |
90.64 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
11-Dec-16 |
1436 |
32.52 |
11.69 |
88.60 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
12-Dec-16 |
1409 |
30.40 |
11.48 |
86.69 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
13-Dec-16 |
1327 |
0.00 |
10.81 |
83.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
1342 |
0.00 |
10.93 |
81.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
1365 |
0.00 |
11.11 |
80.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
1357 |
0.00 |
11.05 |
78.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
1412 |
18.83 |
11.50 |
78.57 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Dec-16 |
1390 |
0.00 |
11.32 |
78.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
1426 |
17.94 |
11.61 |
78.33 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
20-Dec-16 |
1503 |
18.75 |
12.24 |
79.76 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
21-Dec-16 |
1593 |
20.29 |
12.98 |
81.81 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
22-Dec-16 |
1589 |
21.61 |
12.94 |
83.64 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
23-Dec-16 |
1708 |
23.47 |
13.91 |
86.50 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
24-Dec-16 |
1771 |
25.64 |
14.42 |
89.42 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
25-Dec-16 |
1772 |
28.30 |
14.43 |
92.54 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Dec-16 |
1755 |
31.16 |
14.29 |
95.21 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
27-Dec-16 |
1725 |
33.78 |
14.05 |
97.03 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
28-Dec-16 |
1652 |
35.81 |
13.46 |
97.51 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Dec-16 |
1621 |
37.58 |
13.20 |
97.77 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
30-Dec-16 |
1517 |
38.51 |
12.35 |
96.21 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
31-Dec-16 |
1471 |
39.05 |
11.98 |
93.77 |
1550 |
1772 |
1327 |
391.44 |
|
|
|
|
|
2.8 |
|
|
|
1-Jan-17 |
1512 |
39.41 |
12.31 |
91.65 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
2-Jan-17 |
1571 |
38.69 |
12.80 |
90.15 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
3-Jan-17 |
1609 |
38.23 |
13.10 |
89.20 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
4-Jan-17 |
1600 |
37.53 |
13.03 |
88.78 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
5-Jan-17 |
1641 |
37.50 |
13.36 |
88.94 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
6-Jan-17 |
1667 |
37.35 |
13.58 |
90.17 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
7-Jan-17 |
1649 |
37.55 |
13.43 |
91.62 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
8-Jan-17 |
1672 |
38.67 |
13.61 |
92.92 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
9-Jan-17 |
1681 |
40.10 |
13.69 |
93.81 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
10-Jan-17 |
1569 |
41.07 |
12.78 |
93.48 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
11-Jan-17 |
1542 |
41.94 |
12.56 |
93.01 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
12-Jan-17 |
1558 |
43.14 |
12.68 |
92.33 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
13-Jan-17 |
1524 |
44.13 |
12.41 |
91.16 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
14-Jan-17 |
1535 |
45.20 |
12.50 |
90.23 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
15-Jan-17 |
1460 |
45.66 |
11.89 |
88.51 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
16-Jan-17 |
1433 |
45.90 |
11.67 |
86.49 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
17-Jan-17 |
1494 |
46.57 |
12.16 |
85.88 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
18-Jan-17 |
1553 |
47.79 |
12.65 |
85.97 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
19-Jan-17 |
1585 |
49.08 |
12.91 |
86.19 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
20-Jan-17 |
1599 |
49.86 |
13.02 |
86.80 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Jan-17 |
1679 |
50.57 |
13.68 |
87.98 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
22-Jan-17 |
1572 |
50.43 |
12.80 |
88.89 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-Jan-17 |
1508 |
48.80 |
12.28 |
89.51 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Jan-17 |
1485 |
46.48 |
12.10 |
89.44 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
25-Jan-17 |
1442 |
43.78 |
11.74 |
88.53 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
26-Jan-17 |
1393 |
0.00 |
11.35 |
86.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
1328 |
0.00 |
10.82 |
84.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
1276 |
0.00 |
10.39 |
81.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
1368 |
0.00 |
11.14 |
79.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
1414 |
33.66 |
11.52 |
79.06 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
31-Jan-17 |
1384 |
0.00 |
11.27 |
78.23 |
1526 |
1681 |
1276 |
385.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
1409 |
32.28 |
11.48 |
77.97 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
2-Feb-17 |
1323 |
0.00 |
10.77 |
77.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
1433 |
29.48 |
11.67 |
78.25 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
4-Feb-17 |
1475 |
28.46 |
12.01 |
79.87 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
5-Feb-17 |
1476 |
27.12 |
12.02 |
80.75 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
6-Feb-17 |
1529 |
25.99 |
12.46 |
81.68 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
7-Feb-17 |
1576 |
25.40 |
12.83 |
83.24 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
8-Feb-17 |
1576 |
24.62 |
12.83 |
84.60 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Feb-17 |
1695 |
24.73 |
13.81 |
87.64 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Feb-17 |
1714 |
25.92 |
13.96 |
89.92 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
11-Feb-17 |
1677 |
27.02 |
13.66 |
91.57 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Feb-17 |
1669 |
27.92 |
13.59 |
93.13 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
13-Feb-17 |
1679 |
29.18 |
13.67 |
94.35 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
14-Feb-17 |
1645 |
30.08 |
13.40 |
94.91 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
15-Feb-17 |
1680 |
31.87 |
13.68 |
95.76 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-Feb-17 |
1615 |
33.35 |
13.15 |
95.10 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
17-Feb-17 |
1488 |
33.30 |
12.12 |
93.26 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
18-Feb-17 |
1343 |
0.00 |
10.94 |
90.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
1411 |
30.67 |
11.49 |
88.45 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
20-Feb-17 |
1344 |
0.00 |
10.95 |
85.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
1275 |
0.00 |
10.38 |
82.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
1383 |
0.00 |
11.26 |
80.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
1349 |
0.00 |
10.99 |
78.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
1442 |
24.24 |
11.74 |
77.75 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
25-Feb-17 |
1504 |
24.75 |
12.24 |
79.06 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
26-Feb-17 |
1469 |
25.28 |
11.96 |
79.53 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Feb-17 |
1514 |
26.18 |
12.33 |
80.91 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
28-Feb-17 |
1565 |
27.50 |
12.75 |
83.27 |
1498 |
1714 |
1275 |
378.08 |
|
|
|
|
|
2.0 |
|
|
|
1-Mar-17 |
1568 |
28.84 |
12.77 |
84.79 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
2-Mar-17 |
1579 |
30.18 |
12.86 |
86.65 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Mar-17 |
1562 |
31.47 |
12.72 |
87.63 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
4-Mar-17 |
1447 |
31.78 |
11.79 |
87.17 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
5-Mar-17 |
1474 |
32.36 |
12.01 |
87.22 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
6-Mar-17 |
1518 |
33.05 |
12.37 |
87.25 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
7-Mar-17 |
1556 |
33.71 |
12.67 |
87.18 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
8-Mar-17 |
1558 |
34.38 |
12.69 |
87.10 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
9-Mar-17 |
1593 |
34.90 |
12.97 |
87.21 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
10-Mar-17 |
1816 |
36.85 |
14.79 |
89.29 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
11-Mar-17 |
1968 |
40.05 |
16.03 |
93.52 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
12-Mar-17 |
1992 |
42.46 |
16.22 |
97.74 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
13-Mar-17 |
1935 |
44.26 |
15.76 |
101.13 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
14-Mar-17 |
1935 |
46.37 |
15.76 |
104.22 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
15-Mar-17 |
1868 |
47.99 |
15.21 |
106.75 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
16-Mar-17 |
1759 |
48.65 |
14.33 |
108.10 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
17-Mar-17 |
1631 |
48.53 |
13.28 |
106.59 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Mar-17 |
1587 |
47.78 |
12.93 |
103.49 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
19-Mar-17 |
1610 |
47.74 |
13.11 |
100.38 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
20-Mar-17 |
1599 |
48.64 |
13.02 |
97.64 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
21-Mar-17 |
1599 |
50.23 |
13.02 |
94.90 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
22-Mar-17 |
1568 |
51.50 |
12.77 |
92.45 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
23-Mar-17 |
1676 |
53.72 |
13.65 |
91.77 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
24-Mar-17 |
1630 |
55.57 |
13.28 |
91.77 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
25-Mar-17 |
1610 |
57.25 |
13.11 |
91.95 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-Mar-17 |
1683 |
59.52 |
13.70 |
92.55 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
27-Mar-17 |
1587 |
60.71 |
12.92 |
92.45 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
28-Mar-17 |
1607 |
61.55 |
13.09 |
92.52 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
29-Mar-17 |
1574 |
62.41 |
12.82 |
92.57 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
30-Mar-17 |
1582 |
62.96 |
12.88 |
91.80 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
31-Mar-17 |
1582 |
63.10 |
12.88 |
91.41 |
1653 |
1992 |
1447 |
417.40 |
|
|
|
|
|
4.5 |
|
|
|
1-Apr-17 |
1607 |
63.41 |
13.09 |
91.39 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
2-Apr-17 |
1548 |
63.16 |
12.61 |
90.29 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
3-Apr-17 |
1546 |
63.04 |
12.59 |
89.96 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
4-Apr-17 |
1539 |
63.79 |
12.54 |
89.41 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
5-Apr-17 |
1596 |
64.78 |
13.00 |
89.59 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
6-Apr-17 |
1591 |
65.37 |
12.95 |
89.66 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
7-Apr-17 |
1543 |
65.26 |
12.56 |
89.34 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
8-Apr-17 |
1645 |
65.97 |
13.40 |
89.65 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
9-Apr-17 |
1638 |
66.33 |
13.34 |
90.38 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Apr-17 |
1692 |
65.32 |
13.78 |
91.57 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
11-Apr-17 |
1744 |
63.50 |
14.20 |
93.24 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
12-Apr-17 |
1739 |
61.45 |
14.17 |
94.41 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
13-Apr-17 |
1727 |
59.75 |
14.06 |
95.52 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
14-Apr-17 |
1776 |
58.46 |
14.47 |
97.42 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
15-Apr-17 |
1733 |
57.36 |
14.11 |
98.13 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
16-Apr-17 |
1638 |
56.37 |
13.34 |
98.13 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
17-Apr-17 |
1547 |
55.68 |
12.60 |
96.95 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
18-Apr-17 |
1518 |
55.11 |
12.36 |
95.10 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Apr-17 |
1457 |
53.87 |
11.87 |
92.81 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
20-Apr-17 |
1475 |
52.86 |
12.01 |
90.75 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
21-Apr-17 |
1466 |
51.79 |
11.94 |
88.23 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
22-Apr-17 |
1435 |
50.71 |
11.69 |
85.80 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-Apr-17 |
1469 |
49.02 |
11.96 |
84.43 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Apr-17 |
1582 |
48.63 |
12.89 |
84.72 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
25-Apr-17 |
1601 |
48.56 |
13.04 |
85.39 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
26-Apr-17 |
1567 |
47.62 |
12.76 |
86.29 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
27-Apr-17 |
1593 |
47.66 |
12.97 |
87.25 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
28-Apr-17 |
1580 |
47.44 |
12.87 |
88.18 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
29-Apr-17 |
1663 |
48.16 |
13.54 |
90.03 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-Apr-17 |
1653 |
48.74 |
13.46 |
91.53 |
1596 |
1776 |
1435 |
403.05 |
|
|
|
|
|
3.5 |
|
|
|
1-May-17 |
1634 |
49.16 |
13.30 |
91.94 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
2-May-17 |
1595 |
49.06 |
12.99 |
91.90 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
3-May-17 |
1564 |
49.20 |
12.74 |
91.87 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-May-17 |
1564 |
49.33 |
12.73 |
91.63 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
5-May-17 |
1470 |
48.77 |
11.97 |
90.74 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
6-May-17 |
1436 |
47.46 |
11.69 |
88.89 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
7-May-17 |
1444 |
46.26 |
11.76 |
87.18 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
8-May-17 |
1445 |
45.46 |
11.76 |
85.64 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
9-May-17 |
1429 |
43.70 |
11.64 |
84.29 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
10-May-17 |
1519 |
42.73 |
12.37 |
83.92 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
11-May-17 |
1482 |
41.02 |
12.07 |
83.26 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
12-May-17 |
1478 |
38.86 |
12.04 |
83.33 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
13-May-17 |
1522 |
37.09 |
12.39 |
84.03 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
14-May-17 |
1498 |
35.22 |
12.20 |
84.47 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
15-May-17 |
1506 |
33.02 |
12.26 |
84.97 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-May-17 |
1509 |
31.19 |
12.29 |
85.62 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-May-17 |
1507 |
30.13 |
12.28 |
85.53 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
18-May-17 |
1507 |
29.81 |
12.27 |
85.74 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-May-17 |
1521 |
29.83 |
12.38 |
86.08 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
20-May-17 |
1462 |
29.87 |
11.90 |
85.59 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
21-May-17 |
1499 |
30.07 |
12.21 |
85.60 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-May-17 |
1466 |
30.07 |
11.94 |
85.28 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
23-May-17 |
1405 |
29.82 |
11.44 |
84.43 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-May-17 |
1397 |
0.00 |
11.38 |
83.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
1317 |
0.00 |
10.72 |
81.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
1341 |
0.00 |
10.92 |
80.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
1312 |
0.00 |
10.68 |
79.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
1243 |
0.00 |
10.12 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
1306 |
0.00 |
10.64 |
75.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
1297 |
0.00 |
10.56 |
75.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
1322 |
0.00 |
10.77 |
74.41 |
1451 |
1634 |
1243 |
366.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
1347 |
0.00 |
10.97 |
74.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
1362 |
0.00 |
11.09 |
74.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
1352 |
0.00 |
11.01 |
75.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
1313 |
0.00 |
10.70 |
75.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
1278 |
0.00 |
10.41 |
75.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
1266 |
0.00 |
10.31 |
75.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
1261 |
0.00 |
10.27 |
74.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
1274 |
0.00 |
10.38 |
74.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
1250 |
0.00 |
10.18 |
73.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
1278 |
0.00 |
10.41 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
1439 |
8.75 |
11.72 |
73.67 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
12-Jun-17 |
1469 |
8.68 |
11.96 |
75.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Jun-17 |
1512 |
8.60 |
12.31 |
77.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
14-Jun-17 |
1559 |
9.09 |
12.70 |
79.65 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Jun-17 |
1487 |
8.94 |
12.11 |
81.39 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
16-Jun-17 |
1526 |
9.08 |
12.43 |
83.64 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
17-Jun-17 |
1541 |
9.36 |
12.55 |
85.78 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Jun-17 |
1584 |
9.98 |
12.90 |
86.96 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Jun-17 |
1585 |
10.50 |
12.90 |
87.90 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
20-Jun-17 |
1532 |
11.08 |
12.48 |
88.07 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
21-Jun-17 |
1564 |
11.60 |
12.74 |
88.11 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Jun-17 |
1540 |
12.21 |
12.55 |
88.54 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Jun-17 |
1505 |
13.02 |
12.25 |
88.37 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
24-Jun-17 |
1527 |
14.03 |
12.43 |
88.25 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
25-Jun-17 |
1403 |
0.00 |
11.43 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
1392 |
0.00 |
11.34 |
85.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
1537 |
15.12 |
12.52 |
85.25 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
28-Jun-17 |
1446 |
15.47 |
11.78 |
84.30 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
29-Jun-17 |
1477 |
16.07 |
12.03 |
83.78 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
30-Jun-17 |
1544 |
17.21 |
12.57 |
84.10 |
1435 |
1585 |
1250 |
362.19 |
|
|
|
|
|
1.2 |
|
|
|
1-Jul-17 |
1453 |
17.61 |
11.83 |
83.50 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
2-Jul-17 |
1480 |
18.24 |
12.05 |
84.13 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
3-Jul-17 |
1397 |
0.00 |
11.38 |
84.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
1411 |
18.30 |
11.49 |
83.14 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
5-Jul-17 |
1332 |
0.00 |
10.85 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
1377 |
0.00 |
11.22 |
81.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
1380 |
0.00 |
11.24 |
80.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
1348 |
0.00 |
10.98 |
79.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
1385 |
0.00 |
11.28 |
78.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
1387 |
0.00 |
11.30 |
78.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
1322 |
0.00 |
10.77 |
77.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
1413 |
18.09 |
11.50 |
78.28 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
13-Jul-17 |
1441 |
17.86 |
11.74 |
78.80 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Jul-17 |
1361 |
0.00 |
11.09 |
78.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
1417 |
15.82 |
11.54 |
79.21 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
16-Jul-17 |
1406 |
15.16 |
11.45 |
79.38 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
17-Jul-17 |
1476 |
14.75 |
12.02 |
80.10 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
18-Jul-17 |
1489 |
14.32 |
12.12 |
81.46 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
19-Jul-17 |
1383 |
0.00 |
11.26 |
81.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
1479 |
11.99 |
12.05 |
81.53 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Jul-17 |
1436 |
11.21 |
11.70 |
82.14 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Jul-17 |
1407 |
9.93 |
11.46 |
82.05 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Jul-17 |
1427 |
9.01 |
11.62 |
82.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Jul-17 |
1347 |
0.00 |
10.97 |
81.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
1353 |
0.00 |
11.02 |
80.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
1349 |
0.00 |
10.99 |
79.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
1224 |
0.00 |
9.97 |
77.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
1255 |
0.00 |
10.22 |
76.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
1292 |
0.00 |
10.52 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
1272 |
0.00 |
10.36 |
74.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
1279 |
0.00 |
10.42 |
73.50 |
1380 |
1489 |
1224 |
348.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
1358 |
0.00 |
11.06 |
73.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
1408 |
3.00 |
11.47 |
74.02 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Aug-17 |
1457 |
3.44 |
11.87 |
75.92 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Aug-17 |
1420 |
3.51 |
11.56 |
77.26 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
5-Aug-17 |
1422 |
3.67 |
11.58 |
78.32 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
6-Aug-17 |
1416 |
3.77 |
11.53 |
79.49 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Aug-17 |
1448 |
4.13 |
11.79 |
80.86 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
8-Aug-17 |
1454 |
4.54 |
11.84 |
81.65 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
9-Aug-17 |
1430 |
4.76 |
11.65 |
81.83 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Aug-17 |
1478 |
5.37 |
12.04 |
82.00 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Aug-17 |
1503 |
6.18 |
12.24 |
82.67 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Aug-17 |
1514 |
7.00 |
12.33 |
83.41 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
13-Aug-17 |
1479 |
7.31 |
12.04 |
83.93 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Aug-17 |
1539 |
8.42 |
12.54 |
84.67 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Aug-17 |
1537 |
9.39 |
12.52 |
85.35 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
16-Aug-17 |
1496 |
10.12 |
12.19 |
85.88 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
17-Aug-17 |
1540 |
10.65 |
12.54 |
86.39 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
18-Aug-17 |
1552 |
11.16 |
12.64 |
86.79 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Aug-17 |
1486 |
11.84 |
12.11 |
86.56 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Aug-17 |
1529 |
12.24 |
12.45 |
86.97 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
21-Aug-17 |
1505 |
12.81 |
12.26 |
86.69 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
22-Aug-17 |
1414 |
12.87 |
11.52 |
85.70 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Aug-17 |
1392 |
0.00 |
11.33 |
84.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
1300 |
0.00 |
10.59 |
82.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
1109 |
0.00 |
9.03 |
79.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
1111 |
0.00 |
9.05 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
1099 |
0.00 |
8.95 |
72.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
1193 |
0.00 |
9.72 |
70.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
1166 |
0.00 |
9.49 |
68.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
1250 |
0.00 |
10.18 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
1288 |
0.00 |
10.49 |
66.91 |
1397 |
1552 |
1099 |
352.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
1427 |
12.86 |
11.62 |
69.50 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Sep-17 |
1528 |
13.84 |
12.44 |
72.89 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
3-Sep-17 |
1546 |
14.56 |
12.59 |
76.53 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
4-Sep-17 |
1614 |
16.14 |
13.15 |
79.96 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Sep-17 |
1648 |
17.98 |
13.42 |
83.89 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
6-Sep-17 |
1691 |
20.23 |
13.77 |
87.49 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
7-Sep-17 |
1661 |
21.97 |
13.53 |
90.53 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
8-Sep-17 |
1695 |
23.93 |
13.80 |
92.71 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Sep-17 |
1675 |
25.92 |
13.64 |
93.91 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
10-Sep-17 |
1610 |
26.99 |
13.11 |
94.43 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
11-Sep-17 |
1502 |
26.99 |
12.23 |
93.52 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
12-Sep-17 |
1427 |
26.29 |
11.62 |
91.71 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
13-Sep-17 |
1472 |
26.23 |
11.98 |
89.92 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
14-Sep-17 |
1454 |
25.53 |
11.84 |
88.23 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Sep-17 |
1594 |
25.99 |
12.98 |
87.41 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
16-Sep-17 |
1532 |
26.29 |
12.48 |
86.25 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
17-Sep-17 |
1467 |
25.69 |
11.95 |
85.09 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
18-Sep-17 |
1550 |
25.68 |
12.62 |
85.47 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
19-Sep-17 |
1614 |
26.72 |
13.15 |
87.00 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Sep-17 |
1610 |
27.38 |
13.11 |
88.12 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
21-Sep-17 |
1578 |
27.97 |
12.85 |
89.13 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
22-Sep-17 |
1477 |
28.48 |
12.03 |
88.18 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
23-Sep-17 |
1460 |
28.94 |
11.89 |
87.59 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-Sep-17 |
1507 |
29.78 |
12.27 |
87.92 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
25-Sep-17 |
1413 |
29.86 |
11.51 |
86.80 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
26-Sep-17 |
1321 |
0.00 |
10.76 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
1303 |
0.00 |
10.61 |
81.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
1319 |
0.00 |
10.74 |
79.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
1338 |
0.00 |
10.90 |
78.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
1319 |
0.00 |
10.74 |
77.53 |
1504 |
1695 |
1288 |
379.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
1383 |
0.00 |
11.26 |
76.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
1434 |
29.92 |
11.68 |
76.69 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Oct-17 |
1537 |
29.99 |
12.52 |
78.45 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
4-Oct-17 |
1645 |
30.80 |
13.40 |
81.23 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
5-Oct-17 |
1703 |
31.52 |
13.87 |
84.36 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
6-Oct-17 |
1782 |
32.61 |
14.52 |
87.98 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
7-Oct-17 |
1813 |
33.60 |
14.77 |
92.00 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
8-Oct-17 |
1808 |
34.80 |
14.72 |
95.46 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
9-Oct-17 |
1770 |
35.41 |
14.41 |
98.20 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
10-Oct-17 |
1656 |
35.25 |
13.49 |
99.17 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
11-Oct-17 |
1565 |
34.89 |
12.75 |
98.51 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
12-Oct-17 |
1445 |
34.42 |
11.77 |
96.42 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
13-Oct-17 |
1324 |
0.00 |
10.78 |
92.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
1130 |
0.00 |
9.20 |
87.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
1052 |
0.00 |
8.56 |
80.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
1061 |
0.00 |
8.64 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
1119 |
0.00 |
9.11 |
70.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
1171 |
0.00 |
9.54 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
1302 |
0.00 |
10.60 |
66.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
1409 |
27.28 |
11.47 |
67.14 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
21-Oct-17 |
1638 |
27.51 |
13.34 |
71.27 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
22-Oct-17 |
1639 |
28.01 |
13.35 |
76.05 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
23-Oct-17 |
1563 |
28.71 |
12.73 |
80.13 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
24-Oct-17 |
1537 |
29.33 |
12.51 |
83.54 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
25-Oct-17 |
1497 |
29.25 |
12.19 |
86.19 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
26-Oct-17 |
1419 |
29.30 |
11.56 |
87.15 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Oct-17 |
1411 |
29.36 |
11.49 |
87.17 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Oct-17 |
1405 |
29.37 |
11.44 |
85.27 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
29-Oct-17 |
1425 |
29.55 |
11.60 |
83.53 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
30-Oct-17 |
1426 |
29.73 |
11.61 |
82.41 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
31-Oct-17 |
1434 |
29.98 |
11.68 |
81.58 |
1468 |
1813 |
1052 |
370.57 |
|
|
|
|
|
2.1 |
|
|
|
1-Nov-17 |
1249 |
0.00 |
10.17 |
79.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
1427 |
29.93 |
11.62 |
79.62 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
3-Nov-17 |
1358 |
0.00 |
11.06 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
1294 |
0.00 |
10.54 |
78.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
1247 |
0.00 |
10.16 |
76.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
1308 |
0.00 |
10.65 |
75.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
1351 |
0.00 |
11.00 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
1478 |
15.32 |
12.03 |
77.07 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Nov-17 |
1393 |
0.00 |
11.35 |
76.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
1432 |
10.51 |
11.66 |
77.40 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
11-Nov-17 |
1528 |
10.21 |
12.45 |
79.30 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
12-Nov-17 |
1617 |
11.61 |
13.17 |
82.32 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
13-Nov-17 |
1586 |
13.10 |
12.92 |
84.59 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Nov-17 |
1644 |
15.07 |
13.39 |
86.97 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
15-Nov-17 |
1674 |
17.27 |
13.63 |
88.57 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
16-Nov-17 |
1647 |
19.26 |
13.42 |
90.64 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
17-Nov-17 |
1622 |
21.04 |
13.21 |
92.19 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Nov-17 |
1659 |
23.11 |
13.51 |
93.25 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
19-Nov-17 |
1538 |
24.21 |
12.53 |
92.60 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
20-Nov-17 |
1503 |
24.98 |
12.24 |
91.93 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
21-Nov-17 |
1448 |
23.44 |
11.79 |
90.33 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
22-Nov-17 |
1413 |
21.60 |
11.51 |
88.20 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
23-Nov-17 |
1401 |
0.00 |
11.41 |
86.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
1350 |
0.00 |
10.99 |
83.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
1226 |
0.00 |
9.99 |
80.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
1388 |
0.00 |
11.30 |
79.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
1448 |
18.63 |
11.79 |
78.79 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
28-Nov-17 |
1507 |
19.46 |
12.27 |
79.27 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
29-Nov-17 |
1535 |
20.36 |
12.50 |
80.26 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
30-Nov-17 |
1600 |
21.77 |
13.03 |
81.88 |
1462 |
1674 |
1226 |
368.98 |
|
|
|
|
|
1.5 |
|
|
|
1-Dec-17 |
1638 |
23.44 |
13.34 |
84.23 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-Dec-17 |
1759 |
26.33 |
14.32 |
88.57 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
3-Dec-17 |
1704 |
28.58 |
13.87 |
91.14 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
4-Dec-17 |
1758 |
31.47 |
14.31 |
93.66 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
5-Dec-17 |
1677 |
33.69 |
13.66 |
95.04 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
6-Dec-17 |
1661 |
35.79 |
13.53 |
96.06 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
7-Dec-17 |
1632 |
37.66 |
13.29 |
96.33 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
8-Dec-17 |
1622 |
39.43 |
13.21 |
96.20 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
9-Dec-17 |
1562 |
40.12 |
12.72 |
94.60 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
10-Dec-17 |
1542 |
41.25 |
12.56 |
93.28 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
11-Dec-17 |
1513 |
41.91 |
12.32 |
91.29 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
12-Dec-17 |
1539 |
42.00 |
12.54 |
90.17 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
13-Dec-17 |
1495 |
41.00 |
12.17 |
88.81 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
14-Dec-17 |
1549 |
40.70 |
12.61 |
88.13 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Dec-17 |
1647 |
40.72 |
13.41 |
88.34 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
16-Dec-17 |
1615 |
40.23 |
13.15 |
88.76 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
17-Dec-17 |
1555 |
39.48 |
12.66 |
88.86 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
18-Dec-17 |
1586 |
39.19 |
12.92 |
89.46 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
19-Dec-17 |
1467 |
37.63 |
11.95 |
88.88 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Dec-17 |
1518 |
37.47 |
12.36 |
89.07 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
21-Dec-17 |
1519 |
37.60 |
12.37 |
88.83 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
22-Dec-17 |
1412 |
37.31 |
11.50 |
86.91 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Dec-17 |
1446 |
37.57 |
11.78 |
85.54 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
24-Dec-17 |
1473 |
38.14 |
11.99 |
84.87 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
25-Dec-17 |
1475 |
38.72 |
12.01 |
83.97 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
26-Dec-17 |
1564 |
40.02 |
12.73 |
84.75 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Dec-17 |
1551 |
41.23 |
12.63 |
85.02 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
28-Dec-17 |
1496 |
41.62 |
12.18 |
84.83 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
29-Dec-17 |
1463 |
41.26 |
11.92 |
85.25 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
30-Dec-17 |
1481 |
40.82 |
12.06 |
85.53 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
31-Dec-17 |
1476 |
39.81 |
12.02 |
85.56 |
1561 |
1759 |
1412 |
394.11 |
|
|
|
|
|
2.8 |
|
|
|
1-Jan-18 |
1473 |
38.47 |
12.00 |
85.55 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
2-Jan-18 |
1442 |
35.89 |
11.74 |
84.55 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
3-Jan-18 |
1512 |
34.32 |
12.31 |
84.24 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Jan-18 |
1481 |
32.07 |
12.06 |
84.11 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
5-Jan-18 |
1566 |
31.17 |
12.75 |
84.95 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
6-Jan-18 |
1596 |
30.64 |
13.00 |
85.88 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
7-Jan-18 |
1622 |
30.56 |
13.21 |
87.08 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
8-Jan-18 |
1652 |
30.80 |
13.45 |
88.53 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-Jan-18 |
1660 |
31.59 |
13.52 |
90.30 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Jan-18 |
1650 |
32.47 |
13.44 |
91.43 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
11-Jan-18 |
1660 |
33.67 |
13.51 |
92.88 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
12-Jan-18 |
1676 |
34.78 |
13.65 |
93.78 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
13-Jan-18 |
1635 |
35.92 |
13.32 |
94.10 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
14-Jan-18 |
1571 |
36.11 |
12.80 |
93.69 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
15-Jan-18 |
1600 |
35.73 |
13.03 |
93.26 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
16-Jan-18 |
1554 |
35.23 |
12.65 |
92.40 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
17-Jan-18 |
1517 |
34.93 |
12.36 |
91.32 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
18-Jan-18 |
1458 |
33.88 |
11.87 |
89.68 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
19-Jan-18 |
1445 |
33.70 |
11.76 |
87.79 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
20-Jan-18 |
1452 |
33.16 |
11.83 |
86.31 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
21-Jan-18 |
1578 |
33.64 |
12.85 |
86.36 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Jan-18 |
1483 |
34.22 |
12.08 |
85.40 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Jan-18 |
1530 |
34.90 |
12.46 |
85.21 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Jan-18 |
1549 |
35.53 |
12.62 |
85.48 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Jan-18 |
1593 |
36.49 |
12.97 |
86.58 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
26-Jan-18 |
1629 |
37.02 |
13.27 |
88.08 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
27-Jan-18 |
1563 |
37.12 |
12.73 |
88.98 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Jan-18 |
1517 |
37.29 |
12.35 |
88.48 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
29-Jan-18 |
1562 |
38.09 |
12.72 |
89.12 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
30-Jan-18 |
1528 |
38.47 |
12.44 |
89.10 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
31-Jan-18 |
1577 |
39.30 |
12.84 |
89.33 |
1559 |
1676 |
1442 |
393.60 |
|
|
|
|
|
2.8 |
|
|
|
1-Feb-18 |
1502 |
39.53 |
12.24 |
88.59 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
2-Feb-18 |
1569 |
40.57 |
12.78 |
88.10 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
3-Feb-18 |
1655 |
41.74 |
13.48 |
88.85 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Feb-18 |
1686 |
43.41 |
13.73 |
90.23 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
5-Feb-18 |
1679 |
44.34 |
13.68 |
91.19 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Feb-18 |
1764 |
45.71 |
14.37 |
93.12 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
7-Feb-18 |
1659 |
46.01 |
13.51 |
93.79 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
8-Feb-18 |
1701 |
46.41 |
13.85 |
95.40 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
9-Feb-18 |
1776 |
47.35 |
14.46 |
97.08 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
10-Feb-18 |
1670 |
47.52 |
13.60 |
97.21 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
11-Feb-18 |
1629 |
47.27 |
13.26 |
96.74 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
12-Feb-18 |
1603 |
46.67 |
13.05 |
96.11 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
13-Feb-18 |
1624 |
46.58 |
13.23 |
94.97 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
14-Feb-18 |
1685 |
47.50 |
13.72 |
95.18 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
15-Feb-18 |
1644 |
47.86 |
13.39 |
94.71 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
16-Feb-18 |
1543 |
47.77 |
12.57 |
92.82 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
17-Feb-18 |
1532 |
47.89 |
12.48 |
91.69 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Feb-18 |
1542 |
48.58 |
12.56 |
90.99 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
19-Feb-18 |
1577 |
49.65 |
12.84 |
90.78 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
20-Feb-18 |
1547 |
50.42 |
12.60 |
90.15 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
21-Feb-18 |
1531 |
50.05 |
12.47 |
88.90 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
22-Feb-18 |
1603 |
51.02 |
13.05 |
88.57 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-Feb-18 |
1652 |
52.01 |
13.46 |
89.46 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
24-Feb-18 |
1710 |
53.32 |
13.93 |
90.91 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
25-Feb-18 |
1810 |
55.09 |
14.74 |
93.09 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
26-Feb-18 |
1762 |
56.17 |
14.35 |
94.60 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
27-Feb-18 |
1807 |
58.17 |
14.72 |
96.72 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
28-Feb-18 |
1788 |
60.37 |
14.56 |
98.81 |
1643 |
1810 |
1502 |
414.68 |
|
|
|
|
|
4.3 |
|
|
|
1-Mar-18 |
1792 |
62.25 |
14.60 |
100.36 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
2-Mar-18 |
1756 |
64.12 |
14.30 |
101.20 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
3-Mar-18 |
1672 |
64.89 |
13.61 |
100.89 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
4-Mar-18 |
1660 |
66.17 |
13.52 |
99.67 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Mar-18 |
1672 |
67.01 |
13.62 |
98.94 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
6-Mar-18 |
1612 |
66.66 |
13.13 |
97.35 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
7-Mar-18 |
1588 |
65.86 |
12.94 |
95.72 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
8-Mar-18 |
1543 |
64.75 |
12.56 |
93.68 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
9-Mar-18 |
1524 |
62.78 |
12.41 |
91.79 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
10-Mar-18 |
1704 |
63.15 |
13.87 |
92.05 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
11-Mar-18 |
1668 |
62.88 |
13.58 |
92.11 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
12-Mar-18 |
1639 |
61.77 |
13.35 |
91.84 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
13-Mar-18 |
1711 |
62.10 |
13.93 |
92.65 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
14-Mar-18 |
1671 |
62.44 |
13.60 |
93.32 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
15-Mar-18 |
1635 |
62.70 |
13.32 |
94.07 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
16-Mar-18 |
1644 |
62.87 |
13.39 |
95.05 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
17-Mar-18 |
1612 |
62.28 |
13.13 |
94.31 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
18-Mar-18 |
1573 |
61.70 |
12.81 |
93.53 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
19-Mar-18 |
1567 |
61.89 |
12.76 |
92.94 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
20-Mar-18 |
1554 |
62.07 |
12.65 |
91.66 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
21-Mar-18 |
1610 |
62.62 |
13.11 |
91.17 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
22-Mar-18 |
1670 |
63.38 |
13.60 |
91.45 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
23-Mar-18 |
1616 |
63.94 |
13.16 |
91.22 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
24-Mar-18 |
1688 |
65.22 |
13.75 |
91.85 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
25-Mar-18 |
1764 |
66.53 |
14.36 |
93.40 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
26-Mar-18 |
1834 |
68.01 |
14.93 |
95.58 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
27-Mar-18 |
1825 |
68.94 |
14.86 |
97.79 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
28-Mar-18 |
1784 |
68.73 |
14.53 |
99.20 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
29-Mar-18 |
1870 |
69.60 |
15.23 |
100.82 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
30-Mar-18 |
1801 |
69.55 |
14.66 |
102.33 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
31-Mar-18 |
1708 |
68.90 |
13.91 |
102.48 |
1676 |
1870 |
1524 |
423.20 |
|
|
|
|
|
4.9 |
|
|
|
1-Apr-18 |
1609 |
67.40 |
13.10 |
101.22 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
2-Apr-18 |
1562 |
65.82 |
12.72 |
99.01 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
3-Apr-18 |
1496 |
64.39 |
12.19 |
96.34 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
4-Apr-18 |
1437 |
62.58 |
11.71 |
93.52 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
5-Apr-18 |
1387 |
0.00 |
11.29 |
89.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
1501 |
59.49 |
12.22 |
87.14 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
7-Apr-18 |
1532 |
59.03 |
12.48 |
85.72 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
8-Apr-18 |
1522 |
58.86 |
12.40 |
85.01 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
9-Apr-18 |
1513 |
58.78 |
12.32 |
84.61 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
10-Apr-18 |
1528 |
57.34 |
12.44 |
84.86 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Apr-18 |
1669 |
57.35 |
13.59 |
86.75 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
12-Apr-18 |
1599 |
57.03 |
13.02 |
88.48 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
13-Apr-18 |
1534 |
55.59 |
12.49 |
88.75 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
14-Apr-18 |
1615 |
55.14 |
13.16 |
89.42 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
15-Apr-18 |
1547 |
54.42 |
12.59 |
89.62 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
16-Apr-18 |
1662 |
54.56 |
13.54 |
90.84 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
17-Apr-18 |
1655 |
54.91 |
13.48 |
91.87 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
18-Apr-18 |
1620 |
55.29 |
13.19 |
91.47 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
19-Apr-18 |
1659 |
56.04 |
13.51 |
91.95 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
20-Apr-18 |
1714 |
57.34 |
13.96 |
93.42 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
21-Apr-18 |
1678 |
57.90 |
13.67 |
93.93 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
22-Apr-18 |
1741 |
58.47 |
14.18 |
95.51 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
23-Apr-18 |
1679 |
58.98 |
13.67 |
95.65 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
24-Apr-18 |
1656 |
58.72 |
13.49 |
95.66 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
25-Apr-18 |
1665 |
57.92 |
13.56 |
96.03 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-Apr-18 |
1649 |
56.41 |
13.43 |
95.95 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
27-Apr-18 |
1711 |
55.49 |
13.94 |
95.93 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
28-Apr-18 |
1709 |
54.87 |
13.91 |
96.17 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-Apr-18 |
1708 |
53.56 |
13.91 |
95.91 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
30-Apr-18 |
1801 |
53.56 |
14.67 |
96.90 |
1615 |
1801 |
1387 |
407.73 |
|
|
|
|
|
3.8 |
|
|
|
1-May-18 |
1771 |
54.07 |
14.42 |
97.84 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
2-May-18 |
1787 |
55.52 |
14.55 |
98.83 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
3-May-18 |
1728 |
56.87 |
14.07 |
99.47 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
4-May-18 |
1669 |
58.28 |
13.60 |
99.13 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
5-May-18 |
1612 |
59.70 |
13.13 |
98.34 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
6-May-18 |
1540 |
60.81 |
12.54 |
96.97 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
7-May-18 |
1471 |
60.57 |
11.98 |
94.29 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
8-May-18 |
1494 |
60.25 |
12.17 |
92.03 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
9-May-18 |
1430 |
59.50 |
11.64 |
89.12 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
10-May-18 |
1485 |
59.27 |
12.09 |
87.14 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
11-May-18 |
1491 |
58.97 |
12.14 |
85.69 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
12-May-18 |
1484 |
57.46 |
12.09 |
84.65 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
13-May-18 |
1653 |
57.89 |
13.46 |
85.56 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
14-May-18 |
1678 |
59.07 |
13.67 |
87.25 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
15-May-18 |
1677 |
59.58 |
13.66 |
88.75 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
16-May-18 |
1709 |
60.90 |
13.92 |
91.02 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
17-May-18 |
1697 |
61.19 |
13.82 |
92.76 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-May-18 |
1684 |
61.43 |
13.72 |
94.33 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
19-May-18 |
1675 |
61.88 |
13.64 |
95.89 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
20-May-18 |
1719 |
62.37 |
14.00 |
96.43 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
21-May-18 |
1599 |
61.43 |
13.02 |
95.78 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
22-May-18 |
1631 |
61.05 |
13.29 |
95.41 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-May-18 |
1646 |
60.28 |
13.40 |
94.89 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
24-May-18 |
1650 |
60.04 |
13.44 |
94.50 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
25-May-18 |
1654 |
60.03 |
13.47 |
94.26 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
26-May-18 |
1651 |
59.91 |
13.44 |
94.06 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
27-May-18 |
1566 |
59.24 |
12.76 |
92.82 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
28-May-18 |
1583 |
58.19 |
12.89 |
92.69 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
29-May-18 |
1627 |
57.52 |
13.25 |
92.65 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
30-May-18 |
1553 |
56.26 |
12.65 |
91.89 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
31-May-18 |
1481 |
53.66 |
12.06 |
90.52 |
1616 |
1787 |
1430 |
407.96 |
|
|
|
|
|
3.8 |
|
|
|
1-Jun-18 |
1446 |
51.01 |
11.77 |
88.82 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
2-Jun-18 |
1437 |
48.16 |
11.70 |
87.08 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
3-Jun-18 |
1436 |
45.78 |
11.69 |
86.02 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
4-Jun-18 |
1513 |
44.51 |
12.32 |
85.45 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
5-Jun-18 |
1458 |
43.26 |
11.88 |
84.08 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Jun-18 |
1465 |
42.66 |
11.93 |
83.37 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
7-Jun-18 |
1458 |
42.55 |
11.88 |
83.18 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
8-Jun-18 |
1435 |
42.07 |
11.68 |
83.09 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
9-Jun-18 |
1308 |
0.00 |
10.66 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
1324 |
0.00 |
10.78 |
81.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
1118 |
0.00 |
9.11 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
935 |
0.00 |
7.62 |
73.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
773 |
0.00 |
6.30 |
68.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
720 |
0.00 |
5.86 |
62.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
742 |
0.00 |
6.04 |
56.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
834 |
0.00 |
6.79 |
52.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
804 |
0.00 |
6.55 |
48.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
1022 |
0.00 |
8.33 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
1162 |
0.00 |
9.47 |
49.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
1385 |
0.00 |
11.28 |
54.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
1392 |
0.00 |
11.34 |
59.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
1457 |
18.36 |
11.86 |
65.61 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
23-Jun-18 |
1502 |
17.20 |
12.24 |
71.06 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
24-Jun-18 |
1468 |
15.71 |
11.95 |
76.46 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Jun-18 |
1355 |
0.00 |
11.03 |
79.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
1415 |
11.75 |
11.52 |
81.23 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Jun-18 |
1414 |
10.51 |
11.51 |
81.46 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
28-Jun-18 |
1409 |
9.09 |
11.48 |
81.60 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Jun-18 |
1398 |
0.00 |
11.38 |
81.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
1389 |
0.00 |
11.31 |
80.20 |
1273 |
1513 |
720 |
321.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
1504 |
6.24 |
12.25 |
80.49 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Jul-18 |
1585 |
7.38 |
12.91 |
82.37 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Jul-18 |
1547 |
8.27 |
12.60 |
83.44 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
4-Jul-18 |
1554 |
9.23 |
12.65 |
84.58 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Jul-18 |
1564 |
9.65 |
12.74 |
85.84 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
6-Jul-18 |
1561 |
10.48 |
12.71 |
87.17 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
7-Jul-18 |
1552 |
11.19 |
12.64 |
88.50 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
8-Jul-18 |
1504 |
11.56 |
12.25 |
88.50 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
9-Jul-18 |
1512 |
12.19 |
12.31 |
87.91 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
10-Jul-18 |
1495 |
12.94 |
12.17 |
87.48 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
11-Jul-18 |
1500 |
13.73 |
12.22 |
87.05 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
12-Jul-18 |
1510 |
14.59 |
12.30 |
86.61 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
13-Jul-18 |
1442 |
14.91 |
11.75 |
85.64 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
14-Jul-18 |
1130 |
0.00 |
9.21 |
82.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
1154 |
0.00 |
9.40 |
79.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
1153 |
0.00 |
9.39 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
1102 |
0.00 |
8.98 |
73.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
1040 |
0.00 |
8.47 |
69.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
884 |
0.00 |
7.20 |
64.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
795 |
0.00 |
6.47 |
59.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
1102 |
0.00 |
8.97 |
58.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
975 |
0.00 |
7.94 |
57.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
932 |
0.00 |
7.59 |
55.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
1095 |
0.00 |
8.92 |
55.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
1064 |
0.00 |
8.66 |
55.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
1430 |
13.36 |
11.64 |
60.20 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
27-Jul-18 |
1415 |
13.36 |
11.52 |
65.26 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Jul-18 |
1397 |
0.00 |
11.38 |
67.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
1704 |
15.67 |
13.88 |
73.59 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
30-Jul-18 |
1678 |
17.91 |
13.66 |
79.67 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
31-Jul-18 |
1660 |
20.00 |
13.52 |
84.27 |
1340 |
1704 |
795 |
338.30 |
|
|
|
|
|
1.4 |
|
|
|
1-Aug-18 |
1615 |
20.90 |
13.15 |
88.76 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
2-Aug-18 |
1578 |
20.85 |
12.85 |
89.96 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
3-Aug-18 |
1639 |
21.60 |
13.35 |
91.79 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
4-Aug-18 |
1637 |
22.28 |
13.33 |
93.74 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
5-Aug-18 |
1535 |
22.04 |
12.50 |
92.37 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
6-Aug-18 |
1522 |
21.72 |
12.39 |
91.10 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
7-Aug-18 |
1522 |
21.48 |
12.39 |
89.98 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
8-Aug-18 |
1539 |
21.76 |
12.54 |
89.36 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
9-Aug-18 |
1451 |
21.26 |
11.81 |
88.32 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
10-Aug-18 |
1363 |
0.00 |
11.10 |
86.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
1055 |
0.00 |
8.59 |
81.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
1092 |
0.00 |
8.90 |
77.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
970 |
0.00 |
7.90 |
73.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
859 |
0.00 |
7.00 |
67.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
1000 |
0.00 |
8.15 |
63.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
1063 |
0.00 |
8.66 |
60.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
1032 |
0.00 |
8.40 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
1399 |
0.00 |
11.39 |
60.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
1478 |
19.15 |
12.04 |
63.53 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
20-Aug-18 |
1633 |
21.02 |
13.30 |
68.93 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
21-Aug-18 |
1597 |
22.60 |
13.01 |
74.94 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
22-Aug-18 |
1633 |
24.47 |
13.30 |
80.10 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
23-Aug-18 |
1638 |
26.38 |
13.34 |
84.78 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
24-Aug-18 |
1559 |
27.65 |
12.69 |
89.07 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
25-Aug-18 |
1498 |
28.42 |
12.20 |
89.88 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Aug-18 |
1511 |
29.08 |
12.31 |
90.15 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
27-Aug-18 |
1454 |
29.40 |
11.84 |
88.69 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
28-Aug-18 |
1462 |
29.87 |
11.90 |
87.59 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
29-Aug-18 |
1455 |
27.84 |
11.85 |
86.13 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
30-Aug-18 |
1567 |
26.95 |
12.76 |
85.56 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
31-Aug-18 |
1553 |
26.08 |
12.65 |
85.52 |
1416 |
1639 |
859 |
357.61 |
|
|
|
|
|
1.8 |
|
|
|
1-Sep-18 |
1576 |
25.76 |
12.83 |
86.15 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
2-Sep-18 |
1540 |
25.45 |
12.55 |
86.39 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
3-Sep-18 |
1578 |
24.95 |
12.85 |
87.40 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
4-Sep-18 |
1586 |
24.54 |
12.92 |
88.41 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
5-Sep-18 |
1525 |
24.45 |
12.42 |
88.98 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
6-Sep-18 |
1165 |
0.00 |
9.49 |
85.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
1317 |
0.00 |
10.72 |
83.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
1224 |
0.00 |
9.97 |
80.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
1297 |
0.00 |
10.56 |
78.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
1366 |
0.00 |
11.13 |
77.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
1354 |
0.00 |
11.02 |
75.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
1394 |
0.00 |
11.35 |
74.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
1651 |
23.05 |
13.44 |
78.21 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
14-Sep-18 |
1633 |
24.92 |
13.30 |
80.78 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
15-Sep-18 |
1681 |
27.17 |
13.69 |
84.50 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
16-Sep-18 |
1699 |
29.58 |
13.84 |
87.77 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
17-Sep-18 |
1648 |
31.58 |
13.42 |
90.07 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Sep-18 |
1665 |
33.71 |
13.56 |
92.60 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
19-Sep-18 |
1716 |
35.65 |
13.98 |
95.23 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
20-Sep-18 |
1722 |
36.38 |
14.03 |
95.81 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
21-Sep-18 |
1731 |
37.47 |
14.10 |
96.61 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
22-Sep-18 |
1765 |
38.54 |
14.37 |
97.29 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
23-Sep-18 |
1663 |
38.74 |
13.55 |
97.00 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
24-Sep-18 |
1699 |
39.89 |
13.84 |
97.41 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
25-Sep-18 |
1709 |
41.60 |
13.92 |
97.77 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
26-Sep-18 |
1606 |
42.38 |
13.08 |
96.88 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
27-Sep-18 |
1600 |
43.57 |
13.03 |
95.88 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
28-Sep-18 |
1625 |
44.90 |
13.23 |
95.02 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
29-Sep-18 |
1558 |
45.74 |
12.69 |
93.33 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
30-Sep-18 |
1638 |
46.31 |
13.34 |
93.12 |
1564 |
1765 |
1165 |
394.86 |
|
|
|
|
|
3.3 |
|
|
|
1-Oct-18 |
1642 |
47.03 |
13.37 |
92.66 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
2-Oct-18 |
1657 |
47.69 |
13.49 |
92.23 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
3-Oct-18 |
1720 |
49.15 |
14.01 |
93.16 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-Oct-18 |
1722 |
50.32 |
14.02 |
94.15 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
5-Oct-18 |
1737 |
51.55 |
14.15 |
95.06 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
6-Oct-18 |
1750 |
53.38 |
14.25 |
96.63 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
7-Oct-18 |
1749 |
56.20 |
14.25 |
97.54 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
8-Oct-18 |
1771 |
59.19 |
14.42 |
98.58 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
9-Oct-18 |
1743 |
61.95 |
14.19 |
99.28 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
10-Oct-18 |
1703 |
64.39 |
13.87 |
99.15 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
11-Oct-18 |
1696 |
66.77 |
13.81 |
98.94 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
12-Oct-18 |
1605 |
68.42 |
13.07 |
97.86 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
13-Oct-18 |
1555 |
69.66 |
12.67 |
96.28 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-Oct-18 |
1508 |
68.49 |
12.28 |
94.31 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
15-Oct-18 |
1417 |
66.74 |
11.54 |
91.44 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
16-Oct-18 |
1367 |
0.00 |
11.14 |
88.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
1457 |
62.50 |
11.86 |
86.37 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
18-Oct-18 |
1491 |
61.22 |
12.14 |
84.70 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
19-Oct-18 |
1496 |
59.84 |
12.19 |
83.81 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
20-Oct-18 |
1502 |
58.10 |
12.23 |
83.38 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
21-Oct-18 |
1571 |
56.86 |
12.79 |
83.89 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
22-Oct-18 |
1673 |
56.39 |
13.63 |
85.98 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
23-Oct-18 |
1792 |
56.61 |
14.59 |
89.43 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
24-Oct-18 |
1731 |
57.17 |
14.10 |
91.67 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
25-Oct-18 |
1750 |
57.58 |
14.25 |
93.78 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
26-Oct-18 |
1740 |
57.83 |
14.17 |
95.76 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
27-Oct-18 |
1731 |
58.85 |
14.10 |
97.63 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
28-Oct-18 |
1726 |
59.87 |
14.05 |
98.89 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
29-Oct-18 |
1750 |
60.90 |
14.25 |
99.52 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
30-Oct-18 |
1698 |
62.04 |
13.83 |
98.76 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
31-Oct-18 |
1736 |
62.85 |
14.14 |
98.80 |
1651 |
1792 |
1367 |
416.86 |
|
|
|
|
|
4.5 |
|
|
|
1-Nov-18 |
1718 |
63.47 |
13.99 |
98.55 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
2-Nov-18 |
1774 |
64.42 |
14.45 |
98.82 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
3-Nov-18 |
1861 |
65.57 |
15.15 |
99.87 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
4-Nov-18 |
1865 |
66.74 |
15.19 |
101.01 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Nov-18 |
1840 |
67.57 |
14.98 |
101.74 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
6-Nov-18 |
1813 |
68.09 |
14.77 |
102.67 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
7-Nov-18 |
1811 |
68.59 |
14.75 |
103.28 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Nov-18 |
1848 |
69.22 |
15.05 |
104.34 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
9-Nov-18 |
1735 |
69.16 |
14.13 |
104.02 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
10-Nov-18 |
1720 |
69.30 |
14.01 |
102.88 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
11-Nov-18 |
1683 |
69.20 |
13.71 |
101.40 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
12-Nov-18 |
1622 |
69.33 |
13.21 |
99.63 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
13-Nov-18 |
1693 |
70.46 |
13.79 |
98.65 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
14-Nov-18 |
1633 |
71.48 |
13.30 |
97.20 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
15-Nov-18 |
1680 |
73.61 |
13.68 |
95.83 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
16-Nov-18 |
1721 |
76.20 |
14.02 |
95.71 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
17-Nov-18 |
1773 |
78.78 |
14.44 |
96.15 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
18-Nov-18 |
1857 |
81.77 |
15.12 |
97.56 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
19-Nov-18 |
1940 |
85.38 |
15.80 |
100.15 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
20-Nov-18 |
1953 |
89.06 |
15.91 |
102.27 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
21-Nov-18 |
1918 |
91.89 |
15.62 |
104.59 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
22-Nov-18 |
1918 |
93.88 |
15.62 |
106.54 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
23-Nov-18 |
1843 |
94.30 |
15.01 |
107.53 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
24-Nov-18 |
1825 |
95.07 |
14.87 |
107.95 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
25-Nov-18 |
1587 |
93.74 |
12.93 |
105.75 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
26-Nov-18 |
1663 |
93.12 |
13.55 |
103.50 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
27-Nov-18 |
1575 |
91.85 |
12.83 |
100.42 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
28-Nov-18 |
1674 |
91.43 |
13.64 |
98.44 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
29-Nov-18 |
1776 |
91.64 |
14.46 |
97.28 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
30-Nov-18 |
1823 |
92.65 |
14.85 |
97.11 |
1770 |
1953 |
1575 |
446.96 |
|
|
|
|
|
6.6 |
|
|
|
1-Dec-18 |
1857 |
93.63 |
15.12 |
97.37 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
2-Dec-18 |
1997 |
95.90 |
16.27 |
100.71 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
3-Dec-18 |
1972 |
97.52 |
16.06 |
103.22 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
4-Dec-18 |
1946 |
98.21 |
15.84 |
106.24 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
5-Dec-18 |
1952 |
98.92 |
15.90 |
108.50 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
6-Dec-18 |
1861 |
99.09 |
15.15 |
109.19 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
7-Dec-18 |
1736 |
98.46 |
14.14 |
108.48 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
8-Dec-18 |
1695 |
97.51 |
13.80 |
107.16 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
9-Dec-18 |
1780 |
96.96 |
14.50 |
105.39 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
10-Dec-18 |
1769 |
97.23 |
14.41 |
103.73 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
11-Dec-18 |
1760 |
97.56 |
14.33 |
102.23 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
12-Dec-18 |
1748 |
98.08 |
14.24 |
100.56 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
13-Dec-18 |
1688 |
98.62 |
13.74 |
99.16 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
14-Dec-18 |
1733 |
98.94 |
14.11 |
99.13 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
15-Dec-18 |
1699 |
99.49 |
13.84 |
99.17 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
16-Dec-18 |
1580 |
98.67 |
12.86 |
97.54 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
17-Dec-18 |
1646 |
98.05 |
13.41 |
96.54 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
18-Dec-18 |
1654 |
97.08 |
13.47 |
95.67 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
19-Dec-18 |
1660 |
95.48 |
13.52 |
94.96 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
20-Dec-18 |
1706 |
93.58 |
13.89 |
95.11 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
21-Dec-18 |
1683 |
91.37 |
13.70 |
94.70 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
22-Dec-18 |
1613 |
88.89 |
13.14 |
93.99 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
23-Dec-18 |
1366 |
0.00 |
11.13 |
92.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
1256 |
0.00 |
10.23 |
89.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
1169 |
0.00 |
9.52 |
85.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
1059 |
0.00 |
8.62 |
80.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
1144 |
0.00 |
9.31 |
75.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
1152 |
0.00 |
9.38 |
71.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
1196 |
0.00 |
9.74 |
67.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
1453 |
67.82 |
11.83 |
68.64 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
31-Dec-18 |
1434 |
64.65 |
11.68 |
70.09 |
1612 |
1997 |
1059 |
406.89 |
|
|
|
|
|
4.6 |
|
|
|
1-Jan-19 |
1439 |
61.25 |
11.72 |
72.29 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
2-Jan-19 |
1461 |
56.89 |
11.90 |
75.57 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
3-Jan-19 |
1100 |
0.00 |
8.96 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
1320 |
0.00 |
10.75 |
76.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
1299 |
0.00 |
10.58 |
77.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
1235 |
0.00 |
10.06 |
75.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
1404 |
36.94 |
11.43 |
75.40 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Jan-19 |
1390 |
0.00 |
11.32 |
74.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
1427 |
31.70 |
11.62 |
74.71 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Jan-19 |
1753 |
31.57 |
14.27 |
80.03 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
11-Jan-19 |
1676 |
30.88 |
13.65 |
82.93 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
12-Jan-19 |
1680 |
30.33 |
13.68 |
86.03 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
13-Jan-19 |
1811 |
31.33 |
14.75 |
90.72 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
14-Jan-19 |
1695 |
31.01 |
13.80 |
93.09 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
15-Jan-19 |
1640 |
30.53 |
13.36 |
95.13 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
16-Jan-19 |
1656 |
31.16 |
13.49 |
97.00 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-Jan-19 |
1734 |
31.87 |
14.12 |
96.84 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
18-Jan-19 |
1721 |
32.42 |
14.01 |
97.21 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
19-Jan-19 |
1753 |
33.17 |
14.27 |
97.80 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
20-Jan-19 |
1761 |
33.61 |
14.34 |
97.39 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
21-Jan-19 |
1789 |
34.48 |
14.57 |
98.17 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Jan-19 |
1836 |
36.30 |
14.95 |
99.76 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Jan-19 |
1820 |
39.69 |
14.82 |
101.09 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
24-Jan-19 |
1734 |
42.38 |
14.12 |
101.09 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
25-Jan-19 |
1716 |
44.93 |
13.97 |
101.05 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
26-Jan-19 |
1831 |
48.41 |
14.91 |
101.69 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
27-Jan-19 |
1806 |
51.69 |
14.71 |
102.06 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
28-Jan-19 |
1827 |
55.14 |
14.88 |
102.37 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-Jan-19 |
1831 |
58.62 |
14.91 |
102.33 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
30-Jan-19 |
1850 |
61.86 |
15.07 |
102.57 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
31-Jan-19 |
1925 |
65.86 |
15.68 |
104.13 |
1643 |
1925 |
1100 |
414.68 |
|
|
|
|
|
4.7 |
|
|
|
1-Feb-19 |
1818 |
68.94 |
14.80 |
104.96 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
2-Feb-19 |
1695 |
70.84 |
13.80 |
103.85 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
3-Feb-19 |
1786 |
73.95 |
14.54 |
103.69 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
4-Feb-19 |
1957 |
78.46 |
15.94 |
104.75 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
5-Feb-19 |
2027 |
83.54 |
16.51 |
106.34 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
6-Feb-19 |
1898 |
87.57 |
15.46 |
106.73 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
7-Feb-19 |
1919 |
91.77 |
15.63 |
106.68 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
8-Feb-19 |
2008 |
96.69 |
16.35 |
108.23 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
9-Feb-19 |
2045 |
101.73 |
16.66 |
111.09 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
10-Feb-19 |
2028 |
103.97 |
16.52 |
113.06 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
11-Feb-19 |
1869 |
105.54 |
15.22 |
112.34 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
12-Feb-19 |
1816 |
106.66 |
14.79 |
110.63 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
13-Feb-19 |
1903 |
107.41 |
15.50 |
110.67 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
14-Feb-19 |
1877 |
108.90 |
15.29 |
110.33 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
15-Feb-19 |
1818 |
110.35 |
14.81 |
108.79 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
16-Feb-19 |
1680 |
110.54 |
13.68 |
105.81 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
17-Feb-19 |
1703 |
110.29 |
13.87 |
103.16 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
18-Feb-19 |
1750 |
110.53 |
14.25 |
102.19 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
19-Feb-19 |
1904 |
111.76 |
15.51 |
102.91 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
20-Feb-19 |
1938 |
113.20 |
15.78 |
103.19 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
21-Feb-19 |
1938 |
114.41 |
15.78 |
103.69 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
22-Feb-19 |
2005 |
115.79 |
16.33 |
105.21 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
23-Feb-19 |
1940 |
116.77 |
15.80 |
107.32 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
24-Feb-19 |
1973 |
118.72 |
16.07 |
109.52 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
25-Feb-19 |
1980 |
120.87 |
16.12 |
111.39 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
26-Feb-19 |
1954 |
121.87 |
15.92 |
111.80 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
27-Feb-19 |
1967 |
123.18 |
16.02 |
112.03 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
28-Feb-19 |
2018 |
124.74 |
16.44 |
112.69 |
1897 |
2045 |
1680 |
479.04 |
|
|
|
|
|
8.8 |
|
|
|
1-Mar-19 |
2057 |
126.58 |
16.75 |
113.11 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
2-Mar-19 |
2210 |
129.51 |
18.00 |
115.31 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
3-Mar-19 |
2117 |
131.07 |
17.24 |
116.49 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
4-Mar-19 |
2097 |
133.35 |
17.08 |
117.44 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
5-Mar-19 |
2067 |
136.38 |
16.83 |
118.36 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
6-Mar-19 |
1991 |
138.05 |
16.22 |
118.56 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
7-Mar-19 |
1920 |
137.75 |
15.64 |
117.76 |
|
|
|
|
|
|
|
|
|
9.8 |
|
|
|
8-Mar-19 |
1906 |
136.76 |
15.52 |
116.52 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
9-Mar-19 |
1839 |
136.28 |
14.98 |
113.50 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
10-Mar-19 |
1941 |
136.46 |
15.81 |
112.07 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
11-Mar-19 |
1887 |
135.48 |
15.37 |
110.36 |
|
|
|
|
|
|
|
|
|
9.6 |
|
|
|
12-Mar-19 |
1869 |
134.04 |
15.22 |
108.75 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
13-Mar-19 |
1891 |
132.93 |
15.40 |
107.94 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
14-Mar-19 |
1911 |
133.27 |
15.56 |
107.86 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
15-Mar-19 |
1824 |
133.33 |
14.85 |
107.20 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
16-Mar-19 |
1779 |
132.31 |
14.49 |
106.70 |
|
|
|
|
|
|
|
|
|
9.4 |
|
|
|
17-Mar-19 |
1696 |
130.84 |
13.81 |
104.71 |
|
|
|
|
|
|
|
|
|
9.3 |
|
|
|
18-Mar-19 |
1717 |
130.01 |
13.98 |
103.32 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
19-Mar-19 |
1651 |
129.78 |
13.45 |
101.54 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
20-Mar-19 |
1651 |
129.35 |
13.45 |
99.59 |
|
|
|
|
|
|
|
|
|
9.2 |
|
|
|
21-Mar-19 |
1532 |
127.58 |
12.48 |
96.50 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
22-Mar-19 |
1690 |
125.83 |
13.76 |
95.41 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
23-Mar-19 |
1832 |
124.97 |
14.92 |
95.85 |
|
|
|
|
|
|
|
|
|
8.9 |
|
|
|
24-Mar-19 |
1861 |
124.34 |
15.15 |
97.19 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
25-Mar-19 |
1909 |
123.56 |
15.54 |
98.76 |
|
|
|
|
|
|
|
|
|
8.8 |
|
|
|
26-Mar-19 |
1919 |
123.39 |
15.63 |
100.94 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
27-Mar-19 |
1940 |
123.13 |
15.80 |
103.29 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
28-Mar-19 |
1927 |
122.70 |
15.69 |
106.51 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
29-Mar-19 |
1953 |
122.68 |
15.90 |
108.65 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Mar-19 |
1921 |
122.31 |
15.65 |
109.37 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
31-Mar-19 |
1989 |
122.07 |
16.20 |
110.42 |
1887 |
2210 |
1532 |
476.38 |
|
|
|
|
|
8.7 |
|
|
|
1-Apr-19 |
1976 |
121.42 |
16.10 |
110.97 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
2-Apr-19 |
2124 |
120.71 |
17.29 |
112.63 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
3-Apr-19 |
2098 |
120.56 |
17.09 |
113.92 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
4-Apr-19 |
2158 |
121.05 |
17.57 |
115.80 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
5-Apr-19 |
2108 |
121.39 |
17.17 |
117.06 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
6-Apr-19 |
1957 |
121.11 |
15.94 |
117.35 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
7-Apr-19 |
1870 |
120.70 |
15.23 |
116.39 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
8-Apr-19 |
1885 |
120.53 |
15.35 |
115.64 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
9-Apr-19 |
1801 |
120.23 |
14.67 |
113.02 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
10-Apr-19 |
1827 |
119.30 |
14.88 |
110.81 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
11-Apr-19 |
1776 |
118.39 |
14.46 |
107.70 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
12-Apr-19 |
1749 |
117.41 |
14.24 |
104.78 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
13-Apr-19 |
1905 |
117.52 |
15.51 |
104.35 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
14-Apr-19 |
1722 |
115.99 |
14.03 |
103.15 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
15-Apr-19 |
1712 |
115.08 |
13.94 |
101.74 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
16-Apr-19 |
1704 |
114.47 |
13.88 |
100.95 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
17-Apr-19 |
1675 |
114.29 |
13.64 |
99.70 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
18-Apr-19 |
1706 |
114.21 |
13.90 |
99.14 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
19-Apr-19 |
1715 |
114.73 |
13.97 |
98.86 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
20-Apr-19 |
1670 |
114.89 |
13.60 |
96.95 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
21-Apr-19 |
1808 |
117.14 |
14.72 |
97.65 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
22-Apr-19 |
1756 |
117.68 |
14.30 |
98.01 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
23-Apr-19 |
1873 |
118.01 |
15.26 |
99.39 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
24-Apr-19 |
1803 |
117.54 |
14.69 |
100.44 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
25-Apr-19 |
1804 |
116.69 |
14.69 |
101.23 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
26-Apr-19 |
1813 |
115.83 |
14.76 |
102.03 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
27-Apr-19 |
1825 |
114.89 |
14.86 |
103.29 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
28-Apr-19 |
1815 |
113.97 |
14.78 |
103.35 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
29-Apr-19 |
1848 |
113.12 |
15.05 |
104.10 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
30-Apr-19 |
1795 |
112.09 |
14.62 |
103.45 |
1847 |
2158 |
1670 |
466.40 |
|
|
|
|
|
7.9 |
|
|
|
1-May-19 |
1912 |
111.46 |
15.57 |
104.33 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
2-May-19 |
1938 |
111.15 |
15.78 |
105.42 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
3-May-19 |
1891 |
109.25 |
15.40 |
106.06 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
4-May-19 |
1847 |
107.20 |
15.04 |
106.23 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
5-May-19 |
1823 |
104.48 |
14.84 |
106.30 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
6-May-19 |
1777 |
101.78 |
14.47 |
105.72 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
7-May-19 |
1736 |
99.98 |
14.14 |
105.24 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
8-May-19 |
1638 |
98.09 |
13.34 |
103.02 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
9-May-19 |
1476 |
94.76 |
12.02 |
99.25 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
10-May-19 |
1431 |
91.74 |
11.65 |
95.51 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
11-May-19 |
1380 |
0.00 |
11.24 |
91.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
1387 |
0.00 |
11.29 |
88.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
1395 |
0.00 |
11.36 |
85.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
1408 |
78.40 |
11.47 |
82.37 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
15-May-19 |
1370 |
0.00 |
11.16 |
80.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
1693 |
75.64 |
13.79 |
81.96 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
17-May-19 |
1683 |
75.47 |
13.71 |
84.02 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
18-May-19 |
1730 |
75.92 |
14.09 |
86.86 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
19-May-19 |
1712 |
75.97 |
13.94 |
89.51 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
20-May-19 |
1743 |
76.20 |
14.20 |
92.35 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
21-May-19 |
1832 |
77.52 |
14.92 |
95.81 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
22-May-19 |
1809 |
77.53 |
14.73 |
99.38 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
23-May-19 |
1645 |
76.63 |
13.40 |
98.99 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
24-May-19 |
1691 |
75.14 |
13.77 |
99.06 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
25-May-19 |
1592 |
73.42 |
12.97 |
97.94 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
26-May-19 |
1594 |
71.71 |
12.98 |
96.98 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
27-May-19 |
1712 |
70.90 |
13.95 |
96.73 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
28-May-19 |
1539 |
68.57 |
12.54 |
94.34 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
29-May-19 |
1499 |
66.00 |
12.21 |
91.81 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
30-May-19 |
1519 |
63.32 |
12.37 |
90.79 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
31-May-19 |
1474 |
60.71 |
12.00 |
89.02 |
1641 |
1938 |
1370 |
414.35 |
|
|
|
|
|
4.3 |
|
|
|
1-Jun-19 |
1585 |
58.05 |
12.91 |
88.96 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
2-Jun-19 |
1601 |
55.30 |
13.04 |
89.01 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
3-Jun-19 |
1385 |
0.00 |
11.28 |
86.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
1527 |
48.73 |
12.44 |
86.24 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
5-Jun-19 |
1568 |
46.65 |
12.77 |
86.80 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
6-Jun-19 |
1554 |
44.83 |
12.66 |
87.08 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
7-Jun-19 |
1547 |
43.30 |
12.60 |
87.68 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
8-Jun-19 |
1546 |
42.55 |
12.59 |
87.36 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
9-Jun-19 |
1534 |
43.02 |
12.50 |
86.82 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
10-Jun-19 |
1696 |
45.18 |
13.81 |
89.36 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
11-Jun-19 |
1661 |
47.28 |
13.52 |
90.45 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
12-Jun-19 |
1633 |
49.14 |
13.30 |
90.97 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
13-Jun-19 |
1697 |
51.53 |
13.82 |
92.13 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
14-Jun-19 |
1650 |
53.50 |
13.44 |
92.97 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
15-Jun-19 |
1627 |
55.33 |
13.25 |
93.64 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
16-Jun-19 |
1577 |
54.38 |
12.84 |
93.98 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
17-Jun-19 |
1560 |
53.38 |
12.71 |
92.88 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
18-Jun-19 |
1570 |
52.08 |
12.79 |
92.14 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
19-Jun-19 |
1577 |
50.98 |
12.84 |
91.69 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
20-Jun-19 |
1530 |
49.24 |
12.46 |
90.33 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Jun-19 |
1657 |
47.81 |
13.49 |
90.38 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
22-Jun-19 |
1751 |
47.34 |
14.26 |
91.39 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
23-Jun-19 |
1816 |
48.73 |
14.79 |
93.34 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Jun-19 |
1792 |
49.55 |
14.59 |
95.23 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
25-Jun-19 |
1779 |
51.07 |
14.49 |
96.93 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
26-Jun-19 |
1814 |
52.86 |
14.77 |
98.86 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
27-Jun-19 |
1703 |
52.78 |
13.87 |
100.26 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
28-Jun-19 |
1573 |
53.05 |
12.81 |
99.58 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
29-Jun-19 |
1285 |
0.00 |
10.47 |
95.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
1307 |
0.00 |
10.65 |
91.64 |
1599 |
1816 |
1285 |
403.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
1295 |
0.00 |
10.54 |
87.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
1267 |
0.00 |
10.32 |
83.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
1367 |
0.00 |
11.13 |
79.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
1419 |
47.79 |
11.55 |
77.47 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
5-Jul-19 |
1543 |
47.92 |
12.56 |
77.23 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
6-Jul-19 |
1780 |
49.65 |
14.50 |
81.26 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
7-Jul-19 |
1802 |
51.67 |
14.68 |
85.29 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
8-Jul-19 |
1795 |
53.68 |
14.62 |
89.36 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
9-Jul-19 |
1789 |
55.67 |
14.57 |
93.61 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
10-Jul-19 |
1774 |
57.61 |
14.44 |
96.92 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Jul-19 |
1791 |
58.39 |
14.58 |
99.95 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
12-Jul-19 |
1725 |
58.91 |
14.05 |
101.44 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
13-Jul-19 |
1676 |
59.27 |
13.65 |
100.59 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
14-Jul-19 |
1404 |
56.88 |
11.43 |
97.35 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
15-Jul-19 |
1351 |
0.00 |
11.00 |
93.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
1302 |
0.00 |
10.61 |
89.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
1116 |
0.00 |
9.09 |
84.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
1059 |
0.00 |
8.62 |
78.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
1020 |
0.00 |
8.31 |
72.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
1178 |
0.00 |
9.59 |
68.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
1380 |
0.00 |
11.24 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
1386 |
0.00 |
11.29 |
68.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
1456 |
42.09 |
11.86 |
70.00 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
24-Jul-19 |
1674 |
40.94 |
13.63 |
74.55 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Jul-19 |
1633 |
39.65 |
13.30 |
79.23 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-Jul-19 |
1670 |
38.76 |
13.60 |
84.52 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
27-Jul-19 |
1572 |
36.79 |
12.80 |
87.73 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Jul-19 |
1523 |
35.33 |
12.40 |
88.89 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Jul-19 |
1179 |
0.00 |
9.60 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
1122 |
0.00 |
9.13 |
84.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
1186 |
0.00 |
9.66 |
80.51 |
1459 |
1802 |
1020 |
368.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
1136 |
0.00 |
9.25 |
76.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
975 |
0.00 |
7.94 |
70.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
934 |
0.00 |
7.60 |
65.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
845 |
0.00 |
6.88 |
60.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
1146 |
0.00 |
9.34 |
59.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
1123 |
0.00 |
9.15 |
59.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
972 |
0.00 |
7.92 |
58.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
1078 |
0.00 |
8.78 |
57.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
1227 |
0.00 |
9.99 |
59.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
1136 |
0.00 |
9.25 |
61.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
1268 |
0.00 |
10.33 |
64.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
1192 |
0.00 |
9.71 |
65.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
1091 |
0.00 |
8.88 |
64.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
1305 |
0.00 |
10.63 |
67.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
1307 |
0.00 |
10.64 |
69.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
1366 |
0.00 |
11.13 |
70.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
1585 |
10.51 |
12.91 |
74.23 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
18-Aug-19 |
1512 |
11.39 |
12.31 |
76.21 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
19-Aug-19 |
1481 |
12.03 |
12.06 |
78.57 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
20-Aug-19 |
1586 |
13.52 |
12.92 |
82.60 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Aug-19 |
1587 |
15.02 |
12.93 |
84.90 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
22-Aug-19 |
1448 |
15.38 |
11.79 |
86.05 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Aug-19 |
1112 |
0.00 |
9.06 |
83.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
992 |
0.00 |
8.08 |
79.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
926 |
0.00 |
7.54 |
74.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
845 |
0.00 |
6.88 |
69.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
854 |
0.00 |
6.96 |
63.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
825 |
0.00 |
6.72 |
57.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
806 |
0.00 |
6.57 |
51.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
1056 |
0.00 |
8.60 |
51.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
1296 |
0.00 |
10.55 |
53.82 |
1162 |
1587 |
806 |
293.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
1328 |
0.00 |
10.82 |
57.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
1298 |
0.00 |
10.57 |
60.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
1440 |
6.65 |
11.73 |
65.56 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
4-Sep-19 |
1477 |
7.25 |
12.03 |
70.87 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Sep-19 |
1493 |
7.98 |
12.16 |
76.46 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
6-Sep-19 |
1546 |
9.14 |
12.59 |
80.45 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
7-Sep-19 |
1398 |
0.00 |
11.38 |
81.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
1184 |
0.00 |
9.64 |
80.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
1185 |
0.00 |
9.65 |
79.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
1110 |
0.00 |
9.04 |
76.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
977 |
0.00 |
7.96 |
72.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
828 |
0.00 |
6.74 |
67.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
1007 |
0.00 |
8.20 |
62.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
1046 |
0.00 |
8.52 |
59.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
1123 |
0.00 |
9.14 |
59.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
1146 |
0.00 |
9.33 |
58.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
1124 |
0.00 |
9.15 |
59.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
1017 |
0.00 |
8.28 |
59.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
968 |
0.00 |
7.88 |
60.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
780 |
0.00 |
6.35 |
58.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
935 |
0.00 |
7.62 |
57.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
1183 |
0.00 |
9.63 |
58.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
1318 |
0.00 |
10.74 |
59.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
1381 |
0.00 |
11.25 |
61.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
1521 |
3.75 |
12.39 |
65.85 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
26-Sep-19 |
1715 |
6.28 |
13.97 |
71.93 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Sep-19 |
1715 |
8.82 |
13.97 |
79.55 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Sep-19 |
1808 |
12.12 |
14.72 |
86.66 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
29-Sep-19 |
1845 |
15.71 |
15.02 |
92.05 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
30-Sep-19 |
1750 |
18.53 |
14.25 |
95.57 |
1288 |
1845 |
780 |
325.29 |
|
|
|
|
|
1.3 |
|
|
|
1-Oct-19 |
1775 |
21.56 |
14.46 |
98.78 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
2-Oct-19 |
1713 |
24.08 |
13.95 |
100.34 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
3-Oct-19 |
1746 |
26.87 |
14.22 |
100.59 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
4-Oct-19 |
1746 |
29.36 |
14.22 |
100.85 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
5-Oct-19 |
1712 |
31.27 |
13.94 |
100.06 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
6-Oct-19 |
1713 |
33.06 |
13.95 |
98.99 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
7-Oct-19 |
1747 |
34.70 |
14.23 |
98.96 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
8-Oct-19 |
1697 |
37.09 |
13.82 |
98.32 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
9-Oct-19 |
1787 |
40.21 |
14.55 |
98.93 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
10-Oct-19 |
1714 |
42.75 |
13.96 |
98.67 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
11-Oct-19 |
1712 |
45.26 |
13.94 |
98.39 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
12-Oct-19 |
1684 |
47.54 |
13.71 |
98.16 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
13-Oct-19 |
1685 |
49.83 |
13.72 |
97.93 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
14-Oct-19 |
1714 |
52.36 |
13.96 |
97.67 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
15-Oct-19 |
1747 |
55.16 |
14.23 |
98.07 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
16-Oct-19 |
1684 |
57.45 |
13.71 |
97.24 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
17-Oct-19 |
1777 |
60.49 |
14.47 |
97.75 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
18-Oct-19 |
1797 |
63.69 |
14.64 |
98.44 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
19-Oct-19 |
1778 |
66.75 |
14.48 |
99.21 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
20-Oct-19 |
1700 |
69.16 |
13.84 |
99.33 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
21-Oct-19 |
1737 |
71.87 |
14.14 |
99.51 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
22-Oct-19 |
1747 |
74.67 |
14.22 |
99.51 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
23-Oct-19 |
1777 |
77.71 |
14.48 |
100.27 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
24-Oct-19 |
1723 |
80.31 |
14.03 |
99.83 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
25-Oct-19 |
1773 |
83.33 |
14.44 |
99.64 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
26-Oct-19 |
1787 |
85.50 |
14.56 |
99.71 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
27-Oct-19 |
1839 |
86.50 |
14.97 |
100.84 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
28-Oct-19 |
1716 |
86.51 |
13.98 |
100.68 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
29-Oct-19 |
1672 |
85.41 |
13.62 |
100.07 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
30-Oct-19 |
1656 |
83.88 |
13.49 |
99.09 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
31-Oct-19 |
1640 |
82.97 |
13.35 |
98.41 |
1732 |
1839 |
1640 |
437.28 |
|
|
|
|
|
5.9 |
|
|
|
1-Nov-19 |
1543 |
81.08 |
12.57 |
96.53 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
2-Nov-19 |
1596 |
80.13 |
13.00 |
94.97 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
3-Nov-19 |
1598 |
78.92 |
13.01 |
93.01 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
4-Nov-19 |
1666 |
78.27 |
13.57 |
92.60 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
5-Nov-19 |
1469 |
76.29 |
11.96 |
90.94 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Nov-19 |
1434 |
74.02 |
11.68 |
89.13 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
7-Nov-19 |
1416 |
71.33 |
11.54 |
87.32 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
8-Nov-19 |
1488 |
69.63 |
12.12 |
86.87 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
9-Nov-19 |
1556 |
67.75 |
12.67 |
86.55 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
10-Nov-19 |
1566 |
66.54 |
12.76 |
86.29 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
11-Nov-19 |
1539 |
65.13 |
12.53 |
85.25 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
12-Nov-19 |
1762 |
65.77 |
14.35 |
87.64 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Nov-19 |
1664 |
65.60 |
13.55 |
89.51 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
14-Nov-19 |
1769 |
66.05 |
14.41 |
92.39 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
15-Nov-19 |
1768 |
66.22 |
14.40 |
94.67 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
16-Nov-19 |
1683 |
66.21 |
13.71 |
95.70 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
17-Nov-19 |
1703 |
65.61 |
13.87 |
96.81 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
18-Nov-19 |
1673 |
64.60 |
13.62 |
97.91 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
19-Nov-19 |
1648 |
63.54 |
13.42 |
96.98 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Nov-19 |
1743 |
63.90 |
14.20 |
97.63 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
21-Nov-19 |
1677 |
63.41 |
13.66 |
96.88 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
22-Nov-19 |
1686 |
62.92 |
13.73 |
96.21 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
23-Nov-19 |
1679 |
62.11 |
13.67 |
96.17 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
24-Nov-19 |
1664 |
61.64 |
13.55 |
95.86 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
25-Nov-19 |
1664 |
60.74 |
13.55 |
95.78 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
26-Nov-19 |
1594 |
59.17 |
12.98 |
95.34 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
27-Nov-19 |
1657 |
57.69 |
13.50 |
94.64 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
28-Nov-19 |
1656 |
57.20 |
13.49 |
94.47 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
29-Nov-19 |
1607 |
56.67 |
13.08 |
93.82 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
30-Nov-19 |
1714 |
57.14 |
13.96 |
94.11 |
1630 |
1769 |
1416 |
411.44 |
|
|
|
|
|
4.1 |
|
|
|
1-Dec-19 |
1727 |
57.85 |
14.07 |
94.62 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
2-Dec-19 |
1808 |
60.01 |
14.72 |
95.80 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
3-Dec-19 |
1826 |
61.88 |
14.87 |
97.68 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
4-Dec-19 |
1789 |
63.43 |
14.57 |
98.75 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
5-Dec-19 |
1751 |
64.13 |
14.26 |
99.53 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
6-Dec-19 |
1805 |
66.86 |
14.70 |
101.14 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
7-Dec-19 |
1854 |
70.28 |
15.10 |
102.28 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
8-Dec-19 |
1925 |
74.43 |
15.68 |
103.89 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
9-Dec-19 |
1926 |
77.99 |
15.68 |
104.85 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
10-Dec-19 |
2017 |
81.74 |
16.43 |
106.41 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
11-Dec-19 |
2008 |
85.34 |
16.35 |
108.20 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
12-Dec-19 |
2119 |
90.07 |
17.26 |
111.19 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
13-Dec-19 |
1951 |
91.61 |
15.89 |
112.39 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
14-Dec-19 |
1778 |
92.54 |
14.48 |
111.77 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
15-Dec-19 |
1683 |
91.84 |
13.71 |
109.80 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
16-Dec-19 |
1688 |
91.19 |
13.75 |
107.87 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
17-Dec-19 |
1634 |
90.79 |
13.31 |
104.75 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
18-Dec-19 |
1682 |
90.63 |
13.70 |
102.10 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
19-Dec-19 |
1649 |
90.43 |
13.43 |
98.27 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
20-Dec-19 |
1794 |
91.62 |
14.61 |
96.99 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
21-Dec-19 |
1828 |
92.31 |
14.88 |
97.39 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
22-Dec-19 |
1928 |
94.35 |
15.70 |
99.38 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
23-Dec-19 |
2006 |
96.95 |
16.33 |
101.97 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
24-Dec-19 |
1977 |
99.38 |
16.10 |
104.76 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
25-Dec-19 |
1893 |
101.24 |
15.41 |
106.48 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
26-Dec-19 |
1975 |
103.78 |
16.08 |
109.13 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
27-Dec-19 |
1708 |
104.71 |
13.91 |
108.43 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
28-Dec-19 |
1756 |
105.51 |
14.30 |
107.85 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
29-Dec-19 |
1645 |
105.42 |
13.40 |
105.54 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
30-Dec-19 |
1610 |
105.45 |
13.11 |
102.32 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
31-Dec-19 |
1641 |
104.86 |
13.37 |
99.59 |
1819 |
2119 |
1610 |
459.17 |
|
|
|
|
|
7.4 |
|
|
|
1-Jan-20 |
1682 |
104.49 |
13.70 |
97.87 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
2-Jan-20 |
1725 |
103.81 |
14.05 |
95.83 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
3-Jan-20 |
1987 |
105.13 |
16.18 |
98.10 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
4-Jan-20 |
1963 |
106.55 |
15.99 |
99.79 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
5-Jan-20 |
1915 |
107.88 |
15.59 |
101.98 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
6-Jan-20 |
1913 |
108.76 |
15.58 |
104.45 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
7-Jan-20 |
1869 |
108.89 |
15.22 |
106.31 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
8-Jan-20 |
1936 |
108.98 |
15.77 |
108.38 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
9-Jan-20 |
1944 |
109.12 |
15.83 |
110.16 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
10-Jan-20 |
1837 |
107.66 |
14.96 |
108.94 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
11-Jan-20 |
1766 |
105.69 |
14.38 |
107.33 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
12-Jan-20 |
1757 |
102.73 |
14.31 |
106.04 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
13-Jan-20 |
1738 |
100.99 |
14.15 |
104.62 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
14-Jan-20 |
1732 |
100.61 |
14.10 |
103.50 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
15-Jan-20 |
1608 |
100.00 |
13.10 |
100.83 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
16-Jan-20 |
1642 |
99.62 |
13.37 |
98.37 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
17-Jan-20 |
1651 |
99.76 |
13.44 |
96.85 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
18-Jan-20 |
1735 |
100.18 |
14.13 |
96.60 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
19-Jan-20 |
1812 |
101.51 |
14.75 |
97.05 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
20-Jan-20 |
1854 |
101.99 |
15.10 |
97.99 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
21-Jan-20 |
1869 |
102.33 |
15.22 |
99.11 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
22-Jan-20 |
1929 |
102.34 |
15.71 |
101.72 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
23-Jan-20 |
1769 |
100.41 |
14.41 |
102.75 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
24-Jan-20 |
1671 |
97.92 |
13.61 |
102.92 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
25-Jan-20 |
1618 |
95.68 |
13.17 |
101.97 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Jan-20 |
1648 |
93.01 |
13.42 |
100.64 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
27-Jan-20 |
1673 |
92.72 |
13.62 |
99.16 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
28-Jan-20 |
1621 |
91.62 |
13.20 |
97.14 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
29-Jan-20 |
1590 |
91.17 |
12.95 |
94.38 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
30-Jan-20 |
1743 |
92.26 |
14.20 |
94.17 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
31-Jan-20 |
1926 |
94.57 |
15.68 |
96.24 |
1778 |
1987 |
1590 |
448.88 |
|
|
|
|
|
6.7 |
|
|
|
1-Feb-20 |
1901 |
96.36 |
15.48 |
98.55 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
2-Feb-20 |
1829 |
97.21 |
14.90 |
100.03 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
3-Feb-20 |
1836 |
95.98 |
14.95 |
101.36 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
4-Feb-20 |
1800 |
94.65 |
14.66 |
102.82 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
5-Feb-20 |
1813 |
93.83 |
14.77 |
104.64 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
6-Feb-20 |
1820 |
93.07 |
14.82 |
105.26 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
7-Feb-20 |
1680 |
91.53 |
13.68 |
103.26 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
8-Feb-20 |
1553 |
88.41 |
12.65 |
100.43 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
9-Feb-20 |
1542 |
85.14 |
12.56 |
98.09 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
10-Feb-20 |
1542 |
82.73 |
12.56 |
95.69 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
11-Feb-20 |
1522 |
80.75 |
12.40 |
93.43 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
12-Feb-20 |
1698 |
80.27 |
13.83 |
92.49 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
13-Feb-20 |
1760 |
80.45 |
14.33 |
92.00 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
14-Feb-20 |
1851 |
81.42 |
15.07 |
93.39 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
15-Feb-20 |
1978 |
84.43 |
16.10 |
96.85 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
16-Feb-20 |
1978 |
87.17 |
16.11 |
100.40 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
17-Feb-20 |
1978 |
89.84 |
16.11 |
103.95 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
18-Feb-20 |
1964 |
91.71 |
16.00 |
107.55 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
19-Feb-20 |
1811 |
91.70 |
14.75 |
108.47 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
20-Feb-20 |
1904 |
92.11 |
15.51 |
109.65 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
21-Feb-20 |
2000 |
93.18 |
16.29 |
110.86 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
22-Feb-20 |
2087 |
94.47 |
17.00 |
111.76 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
23-Feb-20 |
1924 |
95.74 |
15.67 |
111.32 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
24-Feb-20 |
1923 |
97.79 |
15.66 |
110.87 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
25-Feb-20 |
1926 |
100.30 |
15.69 |
110.57 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
26-Feb-20 |
1881 |
102.20 |
15.32 |
111.13 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
27-Feb-20 |
1793 |
103.18 |
14.60 |
110.22 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
28-Feb-20 |
1705 |
103.87 |
13.89 |
107.83 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
29-Feb-20 |
1744 |
105.12 |
14.20 |
105.03 |
1820 |
2087 |
1522 |
459.43 |
|
|
|
|
|
7.5 |
|
|
|
1-Mar-20 |
1888 |
106.30 |
15.38 |
104.74 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
2-Mar-20 |
1877 |
105.91 |
15.29 |
104.36 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
3-Mar-20 |
1895 |
105.85 |
15.43 |
104.10 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
4-Mar-20 |
1934 |
106.71 |
15.75 |
104.54 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
5-Mar-20 |
1949 |
107.63 |
15.87 |
105.81 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
6-Mar-20 |
1889 |
108.35 |
15.38 |
107.30 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
7-Mar-20 |
1877 |
108.87 |
15.28 |
108.38 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
8-Mar-20 |
1832 |
108.97 |
14.92 |
107.93 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
9-Mar-20 |
1802 |
109.96 |
14.68 |
107.32 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
10-Mar-20 |
1772 |
111.74 |
14.43 |
106.32 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
11-Mar-20 |
1790 |
113.77 |
14.58 |
105.15 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
12-Mar-20 |
1759 |
115.54 |
14.32 |
103.60 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
13-Mar-20 |
1781 |
117.64 |
14.51 |
102.72 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
14-Mar-20 |
1767 |
118.21 |
14.39 |
101.83 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
15-Mar-20 |
1711 |
117.81 |
13.93 |
100.84 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
16-Mar-20 |
1711 |
116.67 |
13.93 |
100.10 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
17-Mar-20 |
1725 |
114.61 |
14.05 |
99.72 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
18-Mar-20 |
1780 |
113.00 |
14.50 |
99.63 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
19-Mar-20 |
1720 |
110.90 |
14.01 |
99.32 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
20-Mar-20 |
1781 |
109.41 |
14.51 |
99.31 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
21-Mar-20 |
1798 |
109.30 |
14.65 |
99.57 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
22-Mar-20 |
1855 |
108.91 |
15.11 |
100.75 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
23-Mar-20 |
1896 |
108.06 |
15.44 |
102.25 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
24-Mar-20 |
1894 |
106.48 |
15.43 |
103.63 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
25-Mar-20 |
1891 |
106.21 |
15.40 |
104.54 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
26-Mar-20 |
1986 |
106.73 |
16.17 |
106.70 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
27-Mar-20 |
1929 |
106.75 |
15.71 |
107.90 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
28-Mar-20 |
1906 |
106.95 |
15.52 |
108.78 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
29-Mar-20 |
1967 |
108.37 |
16.02 |
109.69 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
30-Mar-20 |
1841 |
109.48 |
15.00 |
109.25 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
31-Mar-20 |
1861 |
110.43 |
15.16 |
108.98 |
1841 |
1986 |
1711 |
464.74 |
|
|
|
|
|
7.8 |
|
|
|
1-Apr-20 |
1805 |
109.75 |
14.70 |
108.27 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
2-Apr-20 |
1714 |
108.42 |
13.96 |
106.06 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
3-Apr-20 |
1806 |
107.70 |
14.71 |
105.06 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
4-Apr-20 |
1809 |
106.69 |
14.73 |
104.27 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
5-Apr-20 |
1828 |
105.71 |
14.89 |
103.15 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
6-Apr-20 |
1940 |
106.12 |
15.80 |
103.95 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
7-Apr-20 |
1914 |
106.42 |
15.58 |
104.37 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
8-Apr-20 |
1736 |
105.63 |
14.14 |
103.81 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
9-Apr-20 |
1774 |
105.40 |
14.45 |
104.30 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
10-Apr-20 |
1661 |
104.50 |
13.53 |
103.11 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
11-Apr-20 |
1635 |
103.23 |
13.32 |
101.70 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
12-Apr-20 |
1581 |
101.79 |
12.88 |
99.68 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
13-Apr-20 |
1481 |
99.35 |
12.06 |
95.95 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
14-Apr-20 |
1448 |
96.75 |
11.79 |
92.16 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
15-Apr-20 |
1512 |
95.13 |
12.32 |
90.34 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
16-Apr-20 |
1458 |
93.07 |
11.87 |
87.77 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
17-Apr-20 |
1443 |
90.77 |
11.75 |
85.99 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
18-Apr-20 |
1559 |
88.97 |
12.70 |
85.37 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
19-Apr-20 |
1561 |
87.68 |
12.71 |
85.21 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
20-Apr-20 |
1566 |
85.93 |
12.76 |
85.90 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
21-Apr-20 |
1650 |
84.72 |
13.43 |
87.54 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
22-Apr-20 |
1682 |
83.31 |
13.70 |
88.93 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
23-Apr-20 |
1781 |
82.37 |
14.51 |
91.56 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
24-Apr-20 |
1846 |
81.98 |
15.03 |
94.84 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
25-Apr-20 |
1734 |
80.70 |
14.12 |
96.26 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
26-Apr-20 |
1775 |
78.98 |
14.45 |
98.00 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
27-Apr-20 |
1739 |
77.43 |
14.16 |
99.41 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
28-Apr-20 |
1702 |
75.77 |
13.86 |
99.84 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
29-Apr-20 |
1787 |
74.31 |
14.55 |
100.69 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
30-Apr-20 |
1699 |
73.15 |
13.84 |
100.02 |
1693 |
1940 |
1443 |
427.46 |
|
|
|
|
|
5.2 |
|
|
|
1-May-20 |
1673 |
71.62 |
13.62 |
98.61 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
2-May-20 |
1681 |
70.61 |
13.69 |
98.18 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
3-May-20 |
1627 |
69.90 |
13.25 |
96.98 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
4-May-20 |
1677 |
68.85 |
13.66 |
96.48 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
5-May-20 |
1619 |
67.30 |
13.18 |
95.80 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
6-May-20 |
1634 |
65.71 |
13.30 |
94.55 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
7-May-20 |
1690 |
63.68 |
13.77 |
94.48 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
8-May-20 |
1795 |
62.72 |
14.62 |
95.47 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
9-May-20 |
1797 |
63.21 |
14.63 |
96.42 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
10-May-20 |
1873 |
64.02 |
15.25 |
98.42 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
11-May-20 |
1808 |
65.22 |
14.73 |
99.49 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
12-May-20 |
1798 |
66.55 |
14.65 |
100.95 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-May-20 |
1835 |
68.62 |
14.94 |
102.59 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-May-20 |
1810 |
71.29 |
14.74 |
103.56 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
15-May-20 |
1708 |
73.41 |
13.91 |
102.85 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
16-May-20 |
1658 |
74.60 |
13.50 |
101.72 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
17-May-20 |
1677 |
76.38 |
13.66 |
100.13 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
18-May-20 |
1708 |
78.54 |
13.91 |
99.31 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
19-May-20 |
1652 |
79.30 |
13.46 |
98.12 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
20-May-20 |
1705 |
80.48 |
13.89 |
97.06 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
21-May-20 |
1711 |
81.66 |
13.94 |
96.26 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
22-May-20 |
1712 |
82.16 |
13.94 |
96.30 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
23-May-20 |
1750 |
82.72 |
14.25 |
97.04 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
24-May-20 |
1735 |
82.34 |
14.13 |
97.52 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
25-May-20 |
1724 |
81.35 |
14.04 |
97.65 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
26-May-20 |
1815 |
82.01 |
14.78 |
98.97 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
27-May-20 |
1845 |
82.58 |
15.03 |
100.11 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
28-May-20 |
1845 |
83.45 |
15.03 |
101.20 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
29-May-20 |
1878 |
84.88 |
15.30 |
102.56 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
30-May-20 |
1837 |
85.30 |
14.96 |
103.27 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
31-May-20 |
1870 |
86.69 |
15.23 |
104.37 |
1747 |
1878 |
1619 |
440.99 |
|
|
|
|
|
6.1 |
|
|
|
1-Jun-20 |
1930 |
88.78 |
15.71 |
106.04 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
2-Jun-20 |
1794 |
89.70 |
14.61 |
105.87 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
3-Jun-20 |
1709 |
90.37 |
13.92 |
104.76 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
4-Jun-20 |
1681 |
90.40 |
13.69 |
103.43 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
5-Jun-20 |
1749 |
91.46 |
14.25 |
102.38 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
6-Jun-20 |
1841 |
93.15 |
14.99 |
102.40 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
7-Jun-20 |
1834 |
94.32 |
14.93 |
102.11 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
8-Jun-20 |
1832 |
94.62 |
14.92 |
101.31 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
9-Jun-20 |
1958 |
95.93 |
15.95 |
102.65 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
10-Jun-20 |
1934 |
96.43 |
15.75 |
104.48 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
11-Jun-20 |
1708 |
95.61 |
13.91 |
104.70 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
12-Jun-20 |
1632 |
94.26 |
13.29 |
103.75 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
13-Jun-20 |
1459 |
91.19 |
11.88 |
100.63 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
14-Jun-20 |
1498 |
88.65 |
12.20 |
97.90 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
15-Jun-20 |
1404 |
86.18 |
11.44 |
94.41 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
16-Jun-20 |
1461 |
84.58 |
11.90 |
90.37 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
17-Jun-20 |
1451 |
82.74 |
11.82 |
86.44 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
18-Jun-20 |
1669 |
82.42 |
13.59 |
86.11 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
19-Jun-20 |
1662 |
82.49 |
13.53 |
86.36 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
20-Jun-20 |
1781 |
83.10 |
14.50 |
88.98 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
21-Jun-20 |
1816 |
83.96 |
14.79 |
91.57 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
22-Jun-20 |
1734 |
84.14 |
14.12 |
94.25 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
23-Jun-20 |
1675 |
83.53 |
13.64 |
95.99 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
24-Jun-20 |
1718 |
83.39 |
13.99 |
98.17 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
25-Jun-20 |
1734 |
83.47 |
14.12 |
98.70 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
26-Jun-20 |
1755 |
82.98 |
14.29 |
99.46 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
27-Jun-20 |
1663 |
81.50 |
13.54 |
98.50 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
28-Jun-20 |
1469 |
78.43 |
11.96 |
95.68 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
29-Jun-20 |
1446 |
74.91 |
11.78 |
93.33 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
30-Jun-20 |
1488 |
72.06 |
12.12 |
91.81 |
1689 |
1958 |
1404 |
426.37 |
|
|
|
|
|
5.1 |
|
|
|
1-Jul-20 |
1424 |
68.43 |
11.59 |
89.41 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
2-Jul-20 |
1427 |
64.33 |
11.62 |
86.90 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
3-Jul-20 |
1506 |
61.99 |
12.27 |
84.88 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
4-Jul-20 |
1509 |
60.36 |
12.29 |
83.63 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
5-Jul-20 |
1715 |
60.64 |
13.97 |
85.63 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
6-Jul-20 |
1821 |
61.22 |
14.83 |
88.69 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
7-Jul-20 |
1853 |
61.32 |
15.09 |
91.66 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
8-Jul-20 |
1800 |
61.05 |
14.66 |
94.72 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
9-Jul-20 |
1702 |
59.99 |
13.86 |
96.97 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
10-Jul-20 |
1719 |
58.05 |
14.00 |
98.70 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Jul-20 |
1549 |
54.91 |
12.61 |
99.03 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
12-Jul-20 |
1473 |
52.99 |
11.99 |
97.05 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
13-Jul-20 |
1357 |
0.00 |
11.05 |
93.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
1386 |
0.00 |
11.29 |
89.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
1395 |
0.00 |
11.36 |
86.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
1406 |
49.92 |
11.45 |
83.76 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
17-Jul-20 |
1375 |
0.00 |
11.20 |
80.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
1553 |
50.28 |
12.65 |
80.99 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
19-Jul-20 |
1588 |
49.62 |
12.94 |
81.93 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
20-Jul-20 |
1673 |
49.71 |
13.62 |
84.50 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Jul-20 |
1708 |
49.13 |
13.91 |
87.13 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
22-Jul-20 |
1753 |
48.61 |
14.28 |
90.04 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
23-Jul-20 |
1752 |
48.76 |
14.27 |
92.86 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Jul-20 |
1730 |
49.21 |
14.09 |
95.75 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
25-Jul-20 |
1748 |
49.45 |
14.23 |
97.34 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
26-Jul-20 |
1758 |
49.64 |
14.32 |
98.72 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
27-Jul-20 |
1758 |
49.67 |
14.32 |
99.42 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
28-Jul-20 |
1689 |
49.88 |
13.75 |
99.26 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
29-Jul-20 |
1655 |
51.40 |
13.48 |
98.46 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
30-Jul-20 |
1409 |
51.10 |
11.48 |
95.67 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
31-Jul-20 |
1485 |
51.07 |
12.09 |
93.67 |
1602 |
1853 |
1357 |
404.56 |
|
|
|
|
|
3.6 |
|
|
|
1-Aug-20 |
1443 |
51.23 |
11.75 |
91.19 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
2-Aug-20 |
1364 |
0.00 |
11.11 |
87.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
1458 |
50.65 |
11.87 |
85.54 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
4-Aug-20 |
1470 |
50.33 |
11.97 |
83.76 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
5-Aug-20 |
1458 |
48.23 |
11.87 |
82.15 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
6-Aug-20 |
1547 |
46.00 |
12.60 |
83.27 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
7-Aug-20 |
1537 |
43.43 |
12.52 |
83.70 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
8-Aug-20 |
1539 |
41.31 |
12.53 |
84.48 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
9-Aug-20 |
1548 |
40.05 |
12.61 |
85.98 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
10-Aug-20 |
1368 |
0.00 |
11.14 |
85.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
1428 |
36.50 |
11.63 |
84.91 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
12-Aug-20 |
1432 |
36.17 |
11.66 |
84.70 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-Aug-20 |
1564 |
37.47 |
12.73 |
84.83 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
14-Aug-20 |
1540 |
38.58 |
12.54 |
84.85 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
15-Aug-20 |
1538 |
39.67 |
12.52 |
84.84 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
16-Aug-20 |
1522 |
40.62 |
12.39 |
84.63 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
17-Aug-20 |
1608 |
42.28 |
13.09 |
86.58 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
18-Aug-20 |
1638 |
42.98 |
13.34 |
88.28 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
19-Aug-20 |
1638 |
43.38 |
13.34 |
89.96 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
20-Aug-20 |
1580 |
42.63 |
12.87 |
90.10 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
21-Aug-20 |
1567 |
41.48 |
12.76 |
90.32 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
22-Aug-20 |
1567 |
39.97 |
12.76 |
90.56 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
23-Aug-20 |
1623 |
38.91 |
13.21 |
91.39 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
24-Aug-20 |
1879 |
40.12 |
15.30 |
93.59 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
25-Aug-20 |
|
37.32 |
0.00 |
80.25 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
26-Aug-20 |
|
34.43 |
0.00 |
66.91 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
27-Aug-20 |
1615 |
33.26 |
13.15 |
67.19 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
28-Aug-20 |
1668 |
33.09 |
13.58 |
68.01 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
29-Aug-20 |
1668 |
33.20 |
13.58 |
68.83 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
30-Aug-20 |
1564 |
34.45 |
12.73 |
68.35 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
31-Aug-20 |
1633 |
35.66 |
13.30 |
66.35 |
1552 |
1879 |
1364 |
366.50 |
|
|
|
|
|
2.5 |
|
|
|
1-Sep-20 |
1633 |
37.21 |
13.30 |
79.65 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
2-Sep-20 |
1730 |
39.87 |
14.09 |
93.74 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
3-Sep-20 |
1772 |
42.43 |
14.43 |
95.02 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Sep-20 |
1545 |
43.04 |
12.58 |
94.02 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
5-Sep-20 |
1546 |
43.75 |
12.59 |
93.02 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
6-Sep-20 |
1584 |
44.05 |
12.90 |
93.19 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
7-Sep-20 |
1356 |
0.00 |
11.04 |
90.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
1498 |
42.62 |
12.20 |
89.83 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
9-Sep-20 |
1374 |
0.00 |
11.19 |
86.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
1382 |
0.00 |
11.25 |
83.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
1648 |
43.23 |
13.42 |
84.58 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
12-Sep-20 |
1672 |
45.18 |
13.62 |
85.61 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
13-Sep-20 |
1681 |
46.14 |
13.69 |
86.41 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
14-Sep-20 |
1865 |
48.79 |
15.19 |
90.56 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
15-Sep-20 |
1776 |
50.73 |
14.46 |
92.82 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
16-Sep-20 |
1790 |
52.91 |
14.58 |
96.21 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
17-Sep-20 |
1775 |
54.28 |
14.46 |
99.41 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
18-Sep-20 |
1604 |
54.00 |
13.06 |
99.06 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
19-Sep-20 |
1574 |
53.48 |
12.82 |
98.26 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
20-Sep-20 |
1545 |
53.19 |
12.58 |
97.15 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
21-Sep-20 |
1616 |
53.59 |
13.16 |
95.12 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
22-Sep-20 |
1580 |
53.69 |
12.87 |
93.53 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
23-Sep-20 |
1487 |
52.58 |
12.11 |
91.06 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
24-Sep-20 |
1513 |
49.61 |
12.32 |
88.92 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
25-Sep-20 |
1642 |
51.55 |
13.37 |
89.23 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
26-Sep-20 |
1836 |
55.07 |
14.96 |
91.37 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
27-Sep-20 |
1570 |
54.71 |
12.78 |
91.57 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
28-Sep-20 |
1468 |
53.08 |
11.95 |
90.36 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
29-Sep-20 |
1550 |
52.12 |
12.62 |
90.11 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
30-Sep-20 |
1574 |
52.21 |
12.82 |
90.83 |
1607 |
1865 |
1356 |
405.71 |
|
|
|
|
|
3.7 |
|
|
|
1-Oct-20 |
1570 |
51.70 |
12.79 |
91.30 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
2-Oct-20 |
1642 |
51.77 |
13.38 |
91.30 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
3-Oct-20 |
1500 |
49.89 |
12.21 |
88.56 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-Oct-20 |
1762 |
49.81 |
14.35 |
90.12 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
5-Oct-20 |
1765 |
51.60 |
14.37 |
92.54 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
6-Oct-20 |
1714 |
52.97 |
13.96 |
93.88 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
7-Oct-20 |
1717 |
54.06 |
13.99 |
95.04 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
8-Oct-20 |
1770 |
57.05 |
14.41 |
96.67 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
9-Oct-20 |
1754 |
59.14 |
14.29 |
97.58 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
10-Oct-20 |
1807 |
62.42 |
14.71 |
100.08 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
11-Oct-20 |
1669 |
64.59 |
13.60 |
99.33 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
12-Oct-20 |
1589 |
64.11 |
12.94 |
97.90 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
13-Oct-20 |
1631 |
63.78 |
13.28 |
97.22 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
14-Oct-20 |
1658 |
63.59 |
13.50 |
96.74 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
15-Oct-20 |
1583 |
61.30 |
12.89 |
95.22 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
16-Oct-20 |
1650 |
60.27 |
13.43 |
94.37 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
17-Oct-20 |
1613 |
58.83 |
13.14 |
92.79 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
18-Oct-20 |
1711 |
58.30 |
13.93 |
93.13 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
19-Oct-20 |
1785 |
59.78 |
14.54 |
94.72 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
20-Oct-20 |
1653 |
60.42 |
13.46 |
94.90 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
21-Oct-20 |
1626 |
61.08 |
13.24 |
94.64 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
22-Oct-20 |
1519 |
60.29 |
12.37 |
94.11 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
23-Oct-20 |
1390 |
0.00 |
11.32 |
92.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
1387 |
0.00 |
11.29 |
90.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
1174 |
0.00 |
9.56 |
85.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
1059 |
0.00 |
8.63 |
79.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
1081 |
0.00 |
8.80 |
75.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
1048 |
0.00 |
8.53 |
70.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
1063 |
0.00 |
8.66 |
66.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
1235 |
0.00 |
10.06 |
65.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
1189 |
0.00 |
9.68 |
63.92 |
1526 |
1807 |
1048 |
385.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
1188 |
0.00 |
9.68 |
64.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
1283 |
0.00 |
10.45 |
65.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
1297 |
0.00 |
10.56 |
67.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
1220 |
0.00 |
9.94 |
69.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
1357 |
0.00 |
11.05 |
71.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
1216 |
0.00 |
9.90 |
71.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
1370 |
0.00 |
11.16 |
72.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
1676 |
31.55 |
13.65 |
76.72 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
9-Nov-20 |
1706 |
31.15 |
13.89 |
80.16 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Nov-20 |
1648 |
29.86 |
13.42 |
83.02 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
11-Nov-20 |
1445 |
28.03 |
11.77 |
84.85 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
12-Nov-20 |
1353 |
0.00 |
11.02 |
84.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
1428 |
24.87 |
11.63 |
86.54 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Nov-20 |
1400 |
0.00 |
11.40 |
86.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
1352 |
0.00 |
11.01 |
84.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
1353 |
0.00 |
11.02 |
81.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
1528 |
18.63 |
12.45 |
80.29 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Nov-20 |
1826 |
19.57 |
14.87 |
83.40 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
19-Nov-20 |
1861 |
20.19 |
15.16 |
87.54 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
20-Nov-20 |
1872 |
21.97 |
15.24 |
91.15 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
21-Nov-20 |
1889 |
24.11 |
15.38 |
95.13 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
22-Nov-20 |
1917 |
27.36 |
15.61 |
99.73 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
23-Nov-20 |
1938 |
31.71 |
15.78 |
104.50 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
24-Nov-20 |
1892 |
35.69 |
15.41 |
107.46 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
25-Nov-20 |
2000 |
40.55 |
16.29 |
108.87 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
26-Nov-20 |
1989 |
45.32 |
16.20 |
109.92 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
27-Nov-20 |
1907 |
49.42 |
15.53 |
110.21 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
28-Nov-20 |
1516 |
50.34 |
12.35 |
107.17 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Nov-20 |
1377 |
0.00 |
11.21 |
102.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
1538 |
51.44 |
12.52 |
99.51 |
1566 |
2000 |
1188 |
395.25 |
|
|
|
|
|
3.6 |
|
|
|
1-Dec-20 |
1421 |
51.58 |
11.57 |
95.68 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
2-Dec-20 |
1512 |
52.46 |
12.31 |
91.70 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
3-Dec-20 |
1475 |
53.05 |
12.02 |
87.51 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
4-Dec-20 |
1439 |
53.33 |
11.72 |
83.70 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
5-Dec-20 |
1766 |
56.29 |
14.38 |
85.73 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
6-Dec-20 |
1808 |
59.58 |
14.72 |
89.24 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
7-Dec-20 |
1474 |
60.15 |
12.00 |
88.72 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
8-Dec-20 |
1553 |
61.37 |
12.65 |
89.80 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
9-Dec-20 |
1489 |
59.84 |
12.12 |
89.61 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
10-Dec-20 |
1446 |
57.73 |
11.78 |
89.38 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Dec-20 |
1521 |
56.70 |
12.39 |
90.05 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
12-Dec-20 |
1430 |
56.58 |
11.65 |
87.31 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
13-Dec-20 |
1394 |
0.00 |
11.35 |
83.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
1646 |
58.36 |
13.41 |
85.35 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
15-Dec-20 |
1547 |
59.53 |
12.60 |
85.30 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
16-Dec-20 |
1609 |
61.20 |
13.10 |
86.28 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
17-Dec-20 |
1714 |
63.73 |
13.96 |
88.46 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
18-Dec-20 |
1669 |
64.88 |
13.59 |
89.67 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
19-Dec-20 |
1520 |
62.38 |
12.38 |
90.39 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
20-Dec-20 |
1518 |
59.59 |
12.36 |
91.41 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
21-Dec-20 |
1499 |
56.56 |
12.21 |
90.21 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
22-Dec-20 |
1508 |
53.45 |
12.28 |
89.88 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
23-Dec-20 |
1405 |
49.28 |
11.44 |
88.22 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Dec-20 |
1440 |
45.22 |
11.73 |
85.98 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
25-Dec-20 |
1415 |
41.34 |
11.52 |
83.92 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
26-Dec-20 |
1645 |
38.45 |
13.40 |
84.94 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
27-Dec-20 |
1623 |
35.47 |
13.22 |
85.79 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Dec-20 |
1668 |
33.52 |
13.58 |
87.17 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
29-Dec-20 |
1702 |
35.03 |
13.86 |
88.75 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
30-Dec-20 |
1725 |
37.65 |
14.05 |
91.36 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
31-Dec-20 |
1820 |
39.95 |
14.82 |
94.46 |
1561 |
1820 |
1394 |
394.18 |
|
|
|
|
|
2.8 |
|
|
|
1-Jan-21 |
1874 |
43.64 |
15.27 |
98.20 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
2-Jan-21 |
1859 |
46.48 |
15.14 |
99.94 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
3-Jan-21 |
1847 |
49.50 |
15.04 |
101.77 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
4-Jan-21 |
1793 |
52.39 |
14.60 |
102.79 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
5-Jan-21 |
1763 |
52.37 |
14.36 |
103.29 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
6-Jan-21 |
1747 |
51.88 |
14.23 |
103.47 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
7-Jan-21 |
1614 |
53.02 |
13.15 |
101.79 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
8-Jan-21 |
1604 |
53.44 |
13.07 |
99.59 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
9-Jan-21 |
1556 |
53.98 |
12.67 |
97.12 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
10-Jan-21 |
1673 |
55.83 |
13.63 |
95.70 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
11-Jan-21 |
1562 |
56.17 |
12.72 |
93.82 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
12-Jan-21 |
1640 |
57.88 |
13.36 |
92.82 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
13-Jan-21 |
1668 |
60.03 |
13.59 |
92.18 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
14-Jan-21 |
1705 |
60.51 |
13.89 |
92.92 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
15-Jan-21 |
1816 |
62.71 |
14.79 |
94.65 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
16-Jan-21 |
1782 |
64.11 |
14.51 |
96.49 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
17-Jan-21 |
1730 |
64.24 |
14.09 |
96.95 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
18-Jan-21 |
1902 |
66.14 |
15.49 |
99.72 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
19-Jan-21 |
1828 |
68.65 |
14.89 |
101.24 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
20-Jan-21 |
1833 |
71.21 |
14.93 |
102.59 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
21-Jan-21 |
1746 |
73.23 |
14.22 |
102.92 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
22-Jan-21 |
1427 |
72.58 |
11.62 |
99.75 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
23-Jan-21 |
1451 |
72.95 |
11.81 |
97.06 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
24-Jan-21 |
1451 |
73.04 |
11.81 |
94.78 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
25-Jan-21 |
1317 |
0.00 |
10.73 |
90.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
1351 |
0.00 |
11.01 |
86.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
1365 |
0.00 |
11.11 |
82.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
1356 |
0.00 |
11.04 |
79.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
1637 |
66.50 |
13.33 |
80.85 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
30-Jan-21 |
1714 |
66.41 |
13.96 |
83.00 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
31-Jan-21 |
1787 |
66.14 |
14.55 |
85.73 |
1658 |
1902 |
1317 |
418.62 |
|
|
|
|
|
4.7 |
|
|
|
1-Feb-21 |
1876 |
66.15 |
15.28 |
90.28 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
2-Feb-21 |
1933 |
66.75 |
15.74 |
95.02 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
3-Feb-21 |
2062 |
68.50 |
16.79 |
100.69 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
4-Feb-21 |
1993 |
70.12 |
16.23 |
105.88 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
5-Feb-21 |
1895 |
71.19 |
15.44 |
107.99 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
6-Feb-21 |
1883 |
72.30 |
15.34 |
109.36 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
7-Feb-21 |
1925 |
74.83 |
15.68 |
110.49 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
8-Feb-21 |
1855 |
76.87 |
15.11 |
110.32 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
9-Feb-21 |
1685 |
77.93 |
13.72 |
108.30 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
10-Feb-21 |
1650 |
77.74 |
13.44 |
104.95 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
11-Feb-21 |
1637 |
78.34 |
13.33 |
102.05 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
12-Feb-21 |
1744 |
79.19 |
14.21 |
100.82 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
13-Feb-21 |
1727 |
79.67 |
14.06 |
99.54 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
14-Feb-21 |
1629 |
79.05 |
13.27 |
97.13 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
15-Feb-21 |
1578 |
77.10 |
12.85 |
94.88 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
16-Feb-21 |
1849 |
77.65 |
15.06 |
96.21 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
17-Feb-21 |
1943 |
79.38 |
15.82 |
98.59 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
18-Feb-21 |
1927 |
79.58 |
15.69 |
100.95 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
19-Feb-21 |
1969 |
80.73 |
16.04 |
102.79 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
20-Feb-21 |
2082 |
82.76 |
16.96 |
105.68 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
21-Feb-21 |
2035 |
85.11 |
16.58 |
108.99 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
22-Feb-21 |
2116 |
90.72 |
17.24 |
113.37 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
23-Feb-21 |
1877 |
94.20 |
15.29 |
113.60 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
24-Feb-21 |
1825 |
97.24 |
14.86 |
112.64 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
25-Feb-21 |
1817 |
100.61 |
14.80 |
111.75 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
26-Feb-21 |
1717 |
103.16 |
13.98 |
109.69 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
27-Feb-21 |
1686 |
105.47 |
13.73 |
106.47 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
28-Feb-21 |
1672 |
107.66 |
13.62 |
103.51 |
1830 |
2116 |
1578 |
461.96 |
|
|
|
|
|
7.6 |
|
|
|
1-Mar-21 |
1693 |
108.11 |
13.79 |
100.06 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
2-Mar-21 |
1760 |
108.48 |
14.33 |
99.11 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
3-Mar-21 |
1803 |
108.61 |
14.68 |
98.93 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
4-Mar-21 |
1851 |
108.41 |
15.08 |
99.21 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
5-Mar-21 |
1890 |
108.06 |
15.39 |
100.61 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
6-Mar-21 |
1879 |
106.57 |
15.30 |
102.18 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
7-Mar-21 |
1891 |
105.74 |
15.40 |
103.97 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
8-Mar-21 |
1915 |
105.90 |
15.59 |
105.77 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
9-Mar-21 |
1926 |
106.25 |
15.68 |
107.12 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
10-Mar-21 |
1938 |
106.35 |
15.78 |
108.23 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
11-Mar-21 |
1899 |
106.71 |
15.47 |
108.62 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
12-Mar-21 |
1899 |
108.45 |
15.47 |
108.69 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
13-Mar-21 |
1876 |
110.30 |
15.28 |
108.67 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
14-Mar-21 |
1856 |
112.09 |
15.12 |
108.39 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
15-Mar-21 |
1770 |
112.30 |
14.42 |
107.22 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
16-Mar-21 |
1720 |
112.24 |
14.01 |
105.54 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
17-Mar-21 |
1684 |
112.69 |
13.71 |
103.47 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
18-Mar-21 |
1539 |
112.37 |
12.54 |
100.54 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
19-Mar-21 |
1579 |
110.17 |
12.86 |
97.93 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
20-Mar-21 |
1499 |
106.56 |
12.21 |
94.85 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
21-Mar-21 |
1299 |
0.00 |
10.58 |
90.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
1273 |
0.00 |
10.37 |
86.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
1292 |
0.00 |
10.52 |
82.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
1314 |
0.00 |
10.70 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
1312 |
0.00 |
10.68 |
77.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
1324 |
0.00 |
10.78 |
75.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
1431 |
74.14 |
11.65 |
75.28 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
28-Mar-21 |
1666 |
72.91 |
13.57 |
78.27 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
29-Mar-21 |
1666 |
72.50 |
13.57 |
81.47 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
30-Mar-21 |
1736 |
72.91 |
14.14 |
85.09 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
31-Mar-21 |
1657 |
72.79 |
13.50 |
87.89 |
1672 |
1938 |
1273 |
422.15 |
|
|
|
|
|
5.2 |
|
|
|
1-Apr-21 |
1788 |
73.56 |
14.56 |
91.77 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
2-Apr-21 |
1785 |
73.76 |
14.54 |
95.52 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
3-Apr-21 |
1844 |
74.10 |
15.02 |
98.88 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
4-Apr-21 |
1945 |
74.86 |
15.84 |
101.15 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
5-Apr-21 |
1983 |
75.62 |
16.15 |
103.74 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Apr-21 |
1963 |
76.30 |
15.98 |
105.58 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
7-Apr-21 |
2053 |
77.62 |
16.72 |
108.80 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
8-Apr-21 |
1914 |
77.62 |
15.59 |
109.84 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
9-Apr-21 |
1912 |
77.51 |
15.57 |
110.87 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
10-Apr-21 |
1920 |
77.36 |
15.64 |
111.49 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
11-Apr-21 |
1787 |
76.45 |
14.55 |
110.21 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
12-Apr-21 |
1706 |
74.88 |
13.90 |
107.95 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
13-Apr-21 |
1667 |
73.18 |
13.58 |
105.55 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
14-Apr-21 |
1717 |
72.04 |
13.98 |
102.81 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
15-Apr-21 |
1758 |
71.94 |
14.32 |
101.54 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
16-Apr-21 |
1702 |
71.80 |
13.86 |
99.83 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
17-Apr-21 |
1717 |
72.07 |
13.99 |
98.17 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
18-Apr-21 |
1776 |
73.99 |
14.46 |
98.08 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
19-Apr-21 |
1856 |
76.25 |
15.12 |
99.30 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
20-Apr-21 |
1795 |
78.67 |
14.62 |
100.35 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
21-Apr-21 |
1771 |
81.67 |
14.43 |
100.79 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
22-Apr-21 |
1817 |
85.03 |
14.79 |
101.27 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
23-Apr-21 |
1782 |
88.11 |
14.51 |
101.92 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
24-Apr-21 |
1863 |
91.86 |
15.17 |
103.10 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
25-Apr-21 |
1906 |
95.95 |
15.52 |
104.16 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Apr-21 |
1832 |
99.43 |
14.92 |
103.96 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
27-Apr-21 |
1899 |
103.25 |
15.47 |
104.81 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
28-Apr-21 |
1885 |
105.04 |
15.35 |
105.73 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
29-Apr-21 |
1845 |
106.50 |
15.03 |
105.97 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
30-Apr-21 |
1925 |
108.03 |
15.68 |
107.13 |
1831 |
2053 |
1657 |
462.34 |
|
|
|
|
|
7.7 |
|
|
|
1-May-21 |
1748 |
108.77 |
14.23 |
106.19 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
2-May-21 |
1750 |
108.46 |
14.26 |
104.93 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
3-May-21 |
1802 |
108.60 |
14.67 |
104.69 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
4-May-21 |
1797 |
108.22 |
14.63 |
103.85 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
5-May-21 |
1793 |
106.98 |
14.60 |
103.10 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
6-May-21 |
1810 |
105.57 |
14.74 |
102.81 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
7-May-21 |
1873 |
104.84 |
15.25 |
102.39 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
8-May-21 |
1985 |
104.29 |
16.17 |
104.32 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
9-May-21 |
1890 |
104.09 |
15.40 |
105.46 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
10-May-21 |
1876 |
103.80 |
15.28 |
106.07 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
11-May-21 |
1911 |
103.73 |
15.56 |
107.00 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
12-May-21 |
1778 |
103.65 |
14.48 |
106.88 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
13-May-21 |
1741 |
103.94 |
14.18 |
106.32 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
14-May-21 |
1721 |
104.38 |
14.02 |
105.09 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
15-May-21 |
1795 |
105.02 |
14.62 |
103.54 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
16-May-21 |
1841 |
105.69 |
14.99 |
103.14 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
17-May-21 |
1817 |
106.63 |
14.80 |
102.65 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
18-May-21 |
1724 |
106.68 |
14.04 |
101.13 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
19-May-21 |
1810 |
106.96 |
14.74 |
101.39 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
20-May-21 |
1657 |
105.34 |
13.50 |
100.70 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
21-May-21 |
1551 |
103.34 |
12.63 |
99.31 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
22-May-21 |
1434 |
100.59 |
11.68 |
96.36 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
23-May-21 |
1459 |
97.68 |
11.88 |
93.26 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
24-May-21 |
1388 |
0.00 |
11.30 |
89.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
1502 |
91.66 |
12.23 |
87.96 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
26-May-21 |
1561 |
88.86 |
12.72 |
85.93 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
27-May-21 |
1690 |
87.70 |
13.76 |
86.20 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
28-May-21 |
1758 |
86.56 |
14.32 |
87.89 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
29-May-21 |
1677 |
84.86 |
13.65 |
89.87 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
30-May-21 |
1706 |
83.73 |
13.89 |
91.88 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
31-May-21 |
1740 |
82.22 |
14.17 |
94.75 |
1729 |
1985 |
1388 |
436.40 |
|
|
|
|
|
5.8 |
|
|
|
1-Jun-21 |
1612 |
81.11 |
13.13 |
95.65 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
2-Jun-21 |
1311 |
0.00 |
10.68 |
93.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
1360 |
0.00 |
11.08 |
90.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
1259 |
0.00 |
10.25 |
86.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
1302 |
0.00 |
10.61 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
1326 |
0.00 |
10.80 |
80.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
1215 |
0.00 |
9.90 |
76.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
1289 |
0.00 |
10.49 |
73.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
1353 |
0.00 |
11.02 |
74.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
1332 |
0.00 |
10.85 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
1367 |
0.00 |
11.13 |
74.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
1373 |
0.00 |
11.18 |
75.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
1359 |
0.00 |
11.06 |
75.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
1359 |
0.00 |
11.06 |
76.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
1424 |
33.42 |
11.60 |
77.90 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
16-Jun-21 |
1626 |
31.67 |
13.24 |
80.12 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
17-Jun-21 |
1758 |
31.19 |
14.32 |
83.60 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
18-Jun-21 |
1810 |
31.90 |
14.74 |
87.20 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
19-Jun-21 |
1838 |
32.12 |
14.97 |
90.99 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
20-Jun-21 |
1778 |
33.11 |
14.48 |
94.40 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
21-Jun-21 |
1778 |
34.96 |
14.48 |
97.82 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
22-Jun-21 |
1687 |
37.02 |
13.74 |
99.96 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
23-Jun-21 |
1687 |
38.88 |
13.74 |
100.46 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
24-Jun-21 |
1619 |
40.63 |
13.18 |
99.33 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
25-Jun-21 |
1463 |
40.31 |
11.91 |
96.50 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
26-Jun-21 |
1439 |
39.32 |
11.72 |
93.26 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Jun-21 |
1414 |
37.07 |
11.52 |
90.29 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
28-Jun-21 |
1464 |
34.67 |
11.92 |
87.73 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Jun-21 |
1479 |
33.07 |
12.05 |
86.04 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Jun-21 |
1536 |
31.68 |
12.51 |
84.81 |
1495 |
1838 |
1215 |
377.51 |
|
|
|
|
|
2.2 |
|
|
|
1-Jul-21 |
1536 |
30.01 |
12.51 |
84.13 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
2-Jul-21 |
1723 |
30.92 |
14.03 |
86.26 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-Jul-21 |
1788 |
34.06 |
14.56 |
89.10 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Jul-21 |
1788 |
37.19 |
14.56 |
92.15 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
5-Jul-21 |
1913 |
41.34 |
15.58 |
95.80 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
6-Jul-21 |
1797 |
44.55 |
14.64 |
98.39 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
7-Jul-21 |
1681 |
46.81 |
13.69 |
99.58 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
8-Jul-21 |
1859 |
50.52 |
15.14 |
102.21 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
9-Jul-21 |
1838 |
54.06 |
14.97 |
103.15 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
10-Jul-21 |
1838 |
57.61 |
14.97 |
103.56 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Jul-21 |
1814 |
60.95 |
14.78 |
103.77 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
12-Jul-21 |
1851 |
64.59 |
15.07 |
103.26 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
13-Jul-21 |
1893 |
68.58 |
15.42 |
104.04 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
14-Jul-21 |
1840 |
72.13 |
14.98 |
105.33 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
15-Jul-21 |
1724 |
74.74 |
14.04 |
104.23 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
16-Jul-21 |
1705 |
77.03 |
13.89 |
103.14 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
17-Jul-21 |
1652 |
77.25 |
13.46 |
101.63 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
18-Jul-21 |
1678 |
76.60 |
13.67 |
100.52 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
19-Jul-21 |
1599 |
74.88 |
13.02 |
98.47 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
20-Jul-21 |
1421 |
71.49 |
11.57 |
94.63 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
21-Jul-21 |
1425 |
68.61 |
11.60 |
91.25 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
22-Jul-21 |
1417 |
65.67 |
11.54 |
88.75 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
23-Jul-21 |
1149 |
0.00 |
9.36 |
84.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
892 |
0.00 |
7.26 |
78.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
755 |
0.00 |
6.15 |
70.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
856 |
0.00 |
6.97 |
64.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
885 |
0.00 |
7.20 |
60.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
887 |
0.00 |
7.22 |
55.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
994 |
0.00 |
8.10 |
52.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
1177 |
0.00 |
9.59 |
52.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
1502 |
57.05 |
12.23 |
57.45 |
1512 |
1913 |
755 |
381.76 |
|
|
|
|
|
4.0 |
|
|
|
1-Aug-21 |
1382 |
0.00 |
11.25 |
62.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
1387 |
0.00 |
11.29 |
66.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
1423 |
50.39 |
11.59 |
71.27 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
4-Aug-21 |
1418 |
47.38 |
11.55 |
75.60 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
5-Aug-21 |
1293 |
0.00 |
10.53 |
78.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
1276 |
0.00 |
10.39 |
78.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
1177 |
0.00 |
9.58 |
76.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
1348 |
0.00 |
10.98 |
75.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
1487 |
31.19 |
12.11 |
76.74 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
10-Aug-21 |
1471 |
28.19 |
11.98 |
77.13 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Aug-21 |
1431 |
25.07 |
11.65 |
77.23 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
12-Aug-21 |
1537 |
22.52 |
12.52 |
79.22 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
13-Aug-21 |
1619 |
20.29 |
13.18 |
82.01 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
14-Aug-21 |
1637 |
18.64 |
13.33 |
85.76 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
15-Aug-21 |
1686 |
18.33 |
13.73 |
88.51 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
16-Aug-21 |
1667 |
18.01 |
13.57 |
89.97 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Aug-21 |
1670 |
18.16 |
13.60 |
91.59 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
18-Aug-21 |
1670 |
18.08 |
13.60 |
93.53 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
19-Aug-21 |
1765 |
19.44 |
14.37 |
95.39 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
20-Aug-21 |
1779 |
22.35 |
14.49 |
96.69 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
21-Aug-21 |
1796 |
25.38 |
14.63 |
97.98 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
22-Aug-21 |
1786 |
28.38 |
14.55 |
98.80 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
23-Aug-21 |
1582 |
29.84 |
12.88 |
98.11 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
24-Aug-21 |
1602 |
31.45 |
13.05 |
97.56 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
25-Aug-21 |
1581 |
32.90 |
12.88 |
96.84 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
26-Aug-21 |
1536 |
33.99 |
12.51 |
94.98 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
27-Aug-21 |
1525 |
34.97 |
12.42 |
92.91 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Aug-21 |
1502 |
35.78 |
12.23 |
90.52 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
29-Aug-21 |
1547 |
36.95 |
12.60 |
88.57 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
30-Aug-21 |
1639 |
38.87 |
13.35 |
89.04 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
31-Aug-21 |
1627 |
39.89 |
13.25 |
89.24 |
1543 |
1796 |
1177 |
389.65 |
|
|
|
|
|
2.8 |
|
|
|
1-Sep-21 |
1661 |
41.99 |
13.53 |
89.89 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
2-Sep-21 |
1532 |
43.03 |
12.47 |
89.85 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
3-Sep-21 |
1597 |
44.44 |
13.00 |
90.44 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
4-Sep-21 |
1638 |
46.23 |
13.34 |
91.54 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
5-Sep-21 |
1568 |
47.57 |
12.77 |
91.71 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
6-Sep-21 |
1621 |
49.34 |
13.20 |
91.56 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
7-Sep-21 |
1602 |
50.96 |
13.05 |
91.36 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
8-Sep-21 |
1253 |
0.00 |
10.21 |
88.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
1416 |
50.38 |
11.53 |
87.09 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
10-Sep-21 |
1289 |
0.00 |
10.50 |
84.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
1116 |
0.00 |
9.09 |
80.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
1063 |
0.00 |
8.66 |
76.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
1008 |
0.00 |
8.21 |
71.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
1008 |
0.00 |
8.21 |
66.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
1283 |
0.00 |
10.45 |
66.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
1278 |
0.00 |
10.41 |
65.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
1397 |
0.00 |
11.37 |
66.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
1640 |
38.01 |
13.36 |
70.65 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
19-Sep-21 |
1360 |
0.00 |
11.08 |
73.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
1375 |
0.00 |
11.19 |
76.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
1425 |
28.99 |
11.61 |
79.47 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
22-Sep-21 |
1476 |
26.46 |
12.02 |
81.04 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
23-Sep-21 |
1435 |
25.26 |
11.69 |
82.32 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
24-Sep-21 |
1456 |
24.08 |
11.86 |
82.80 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
25-Sep-21 |
1494 |
23.36 |
12.17 |
81.61 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
26-Sep-21 |
1737 |
24.99 |
14.14 |
84.67 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
27-Sep-21 |
1717 |
26.56 |
13.98 |
87.46 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
28-Sep-21 |
1747 |
28.55 |
14.22 |
90.08 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
29-Sep-21 |
1751 |
30.21 |
14.26 |
92.33 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
30-Sep-21 |
1716 |
30.83 |
13.98 |
94.62 |
1461 |
1751 |
1008 |
368.78 |
|
|
|
|
|
2.2 |
|
|
|
1-Oct-21 |
1669 |
31.18 |
13.59 |
96.35 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
2-Oct-21 |
1668 |
31.24 |
13.58 |
97.76 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-Oct-21 |
1688 |
32.51 |
13.74 |
97.36 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
4-Oct-21 |
1712 |
33.44 |
13.94 |
97.32 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
5-Oct-21 |
1390 |
0.00 |
11.32 |
94.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
1401 |
0.00 |
11.41 |
91.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
1426 |
28.60 |
11.61 |
89.20 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
8-Oct-21 |
1362 |
0.00 |
11.09 |
86.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
1373 |
0.00 |
11.18 |
84.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
1386 |
0.00 |
11.29 |
81.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
1301 |
0.00 |
10.60 |
78.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
1580 |
28.32 |
12.86 |
80.05 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
13-Oct-21 |
1604 |
29.95 |
13.06 |
81.69 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
14-Oct-21 |
1568 |
31.29 |
12.77 |
82.85 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
15-Oct-21 |
1537 |
32.38 |
12.52 |
84.28 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-Oct-21 |
1499 |
33.15 |
12.20 |
85.30 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
17-Oct-21 |
1512 |
34.04 |
12.31 |
86.32 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
18-Oct-21 |
1761 |
36.95 |
14.34 |
90.07 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
19-Oct-21 |
1741 |
37.77 |
14.18 |
91.38 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
20-Oct-21 |
1708 |
40.25 |
13.91 |
92.23 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
21-Oct-21 |
1759 |
43.15 |
14.33 |
93.79 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
22-Oct-21 |
1902 |
47.03 |
15.49 |
96.76 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
23-Oct-21 |
1853 |
50.10 |
15.09 |
99.64 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
24-Oct-21 |
1839 |
53.39 |
14.98 |
102.30 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
25-Oct-21 |
1799 |
56.17 |
14.65 |
102.61 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
26-Oct-21 |
1854 |
59.10 |
15.10 |
103.53 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
27-Oct-21 |
1910 |
60.51 |
15.55 |
105.18 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
28-Oct-21 |
1922 |
62.19 |
15.65 |
106.50 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
29-Oct-21 |
1922 |
63.61 |
15.65 |
106.67 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
30-Oct-21 |
1934 |
65.10 |
15.75 |
107.33 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
31-Oct-21 |
1918 |
66.75 |
15.62 |
107.98 |
1661 |
1934 |
1301 |
419.37 |
|
|
|
|
|
4.7 |
|
|
|
1-Nov-21 |
1919 |
68.78 |
15.63 |
108.96 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
2-Nov-21 |
1866 |
70.40 |
15.20 |
109.06 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
3-Nov-21 |
1824 |
71.51 |
14.85 |
108.36 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
4-Nov-21 |
1816 |
72.36 |
14.79 |
107.49 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
5-Nov-21 |
1778 |
75.41 |
14.48 |
106.32 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
6-Nov-21 |
1751 |
78.24 |
14.26 |
104.83 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
7-Nov-21 |
1728 |
80.70 |
14.07 |
103.28 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
8-Nov-21 |
1718 |
83.27 |
13.99 |
101.65 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
9-Nov-21 |
1765 |
86.21 |
14.37 |
100.82 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
10-Nov-21 |
1836 |
89.73 |
14.95 |
100.92 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
11-Nov-21 |
1900 |
93.77 |
15.47 |
101.60 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
12-Nov-21 |
1899 |
96.38 |
15.47 |
102.59 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
13-Nov-21 |
2013 |
99.71 |
16.39 |
104.73 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
14-Nov-21 |
1862 |
102.11 |
15.17 |
105.82 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
15-Nov-21 |
1899 |
105.06 |
15.47 |
107.29 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
16-Nov-21 |
1801 |
107.52 |
14.67 |
107.59 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
17-Nov-21 |
1754 |
109.50 |
14.29 |
106.92 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
18-Nov-21 |
1638 |
108.50 |
13.34 |
104.79 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
19-Nov-21 |
1666 |
107.89 |
13.57 |
102.89 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
20-Nov-21 |
1511 |
106.29 |
12.30 |
98.80 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
21-Nov-21 |
1611 |
105.08 |
13.12 |
96.75 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
22-Nov-21 |
1535 |
102.09 |
12.50 |
93.79 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
23-Nov-21 |
1631 |
100.28 |
13.29 |
92.40 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
24-Nov-21 |
1606 |
98.38 |
13.08 |
91.19 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
25-Nov-21 |
1533 |
96.22 |
12.49 |
90.34 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
26-Nov-21 |
1501 |
93.35 |
12.22 |
88.99 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
27-Nov-21 |
1546 |
90.39 |
12.59 |
89.28 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
28-Nov-21 |
1569 |
87.51 |
12.78 |
88.94 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
29-Nov-21 |
1654 |
85.33 |
13.47 |
89.91 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
30-Nov-21 |
1523 |
81.98 |
12.40 |
89.02 |
1728 |
2013 |
1501 |
436.29 |
|
|
|
|
|
5.8 |
|
|
|
1-Dec-21 |
1594 |
79.34 |
12.98 |
88.93 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
2-Dec-21 |
1682 |
77.41 |
13.70 |
90.14 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
3-Dec-21 |
1717 |
76.19 |
13.98 |
91.90 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
4-Dec-21 |
1819 |
76.15 |
14.82 |
94.13 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
5-Dec-21 |
1858 |
76.50 |
15.13 |
96.48 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
6-Dec-21 |
1868 |
77.23 |
15.22 |
98.23 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
7-Dec-21 |
1913 |
78.56 |
15.58 |
101.41 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
8-Dec-21 |
1961 |
80.45 |
15.97 |
104.40 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
9-Dec-21 |
1985 |
82.63 |
16.17 |
106.87 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
10-Dec-21 |
2031 |
84.80 |
16.54 |
109.43 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
11-Dec-21 |
1978 |
85.95 |
16.11 |
110.72 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
12-Dec-21 |
1995 |
86.73 |
16.25 |
111.83 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
13-Dec-21 |
2012 |
87.65 |
16.39 |
113.00 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
14-Dec-21 |
2076 |
88.16 |
16.90 |
114.33 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
15-Dec-21 |
2028 |
89.51 |
16.52 |
114.87 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
16-Dec-21 |
2009 |
90.41 |
16.36 |
115.07 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
17-Dec-21 |
1915 |
91.33 |
15.59 |
114.12 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
18-Dec-21 |
1502 |
89.27 |
12.23 |
110.24 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
19-Dec-21 |
1355 |
0.00 |
11.03 |
105.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
1436 |
85.48 |
11.69 |
100.34 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
21-Dec-21 |
1300 |
0.00 |
10.59 |
94.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
1292 |
0.00 |
10.52 |
88.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
1385 |
0.00 |
11.28 |
82.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
1355 |
0.00 |
11.03 |
78.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
1844 |
81.94 |
15.02 |
81.17 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
26-Dec-21 |
1789 |
84.02 |
14.57 |
84.71 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
27-Dec-21 |
1792 |
86.40 |
14.60 |
87.61 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
28-Dec-21 |
1721 |
87.83 |
14.02 |
91.04 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
29-Dec-21 |
1747 |
89.27 |
14.22 |
94.74 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
30-Dec-21 |
1726 |
89.86 |
14.06 |
97.52 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
31-Dec-21 |
1815 |
92.24 |
14.78 |
101.27 |
1758 |
2076 |
1292 |
443.85 |
|
|
|
|
|
6.5 |
|
|
|
1-Jan-22 |
1843 |
94.26 |
15.01 |
101.25 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
2-Jan-22 |
1998 |
96.84 |
16.27 |
102.95 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
3-Jan-22 |
2033 |
99.42 |
16.56 |
104.92 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
4-Jan-22 |
2127 |
101.93 |
17.32 |
108.22 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
5-Jan-22 |
2061 |
103.58 |
16.78 |
110.78 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
6-Jan-22 |
2007 |
104.71 |
16.35 |
113.07 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
7-Jan-22 |
1945 |
104.96 |
15.84 |
114.13 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
8-Jan-22 |
1764 |
103.35 |
14.36 |
113.49 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
9-Jan-22 |
1761 |
101.53 |
14.34 |
111.56 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
10-Jan-22 |
1761 |
99.33 |
14.34 |
109.34 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
11-Jan-22 |
1902 |
98.71 |
15.49 |
107.51 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
12-Jan-22 |
1887 |
97.84 |
15.37 |
106.09 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
13-Jan-22 |
1911 |
97.01 |
15.56 |
105.31 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
14-Jan-22 |
1892 |
95.52 |
15.41 |
104.88 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
15-Jan-22 |
1924 |
94.66 |
15.67 |
106.18 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
16-Jan-22 |
1967 |
94.32 |
16.02 |
107.86 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
17-Jan-22 |
2060 |
95.50 |
16.77 |
110.29 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
18-Jan-22 |
1982 |
99.42 |
16.14 |
110.94 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
19-Jan-22 |
2004 |
104.30 |
16.32 |
111.89 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
20-Jan-22 |
1869 |
107.83 |
15.22 |
111.56 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
21-Jan-22 |
1879 |
111.70 |
15.30 |
111.44 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
22-Jan-22 |
1878 |
115.57 |
15.30 |
111.07 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
23-Jan-22 |
1924 |
119.81 |
15.67 |
110.72 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
24-Jan-22 |
1777 |
122.85 |
14.47 |
108.42 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
25-Jan-22 |
1801 |
122.50 |
14.67 |
106.94 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
26-Jan-22 |
1705 |
121.81 |
13.89 |
104.51 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
27-Jan-22 |
1810 |
121.96 |
14.74 |
104.03 |
|
|
|
|
|
|
|
|
|
8.6 |
|
|
|
28-Jan-22 |
1810 |
122.68 |
14.74 |
103.47 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
29-Jan-22 |
1782 |
122.96 |
14.51 |
102.68 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
30-Jan-22 |
1694 |
122.70 |
13.80 |
100.81 |
|
|
|
|
|
|
|
|
|
8.7 |
|
|
|
31-Jan-22 |
1708 |
121.83 |
13.91 |
100.25 |
1886 |
2127 |
1694 |
476.14 |
|
|
|
|
|
8.6 |
|
|
|
1-Feb-22 |
1654 |
120.30 |
13.47 |
99.05 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
2-Feb-22 |
1818 |
118.84 |
14.81 |
99.98 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
3-Feb-22 |
1819 |
117.09 |
14.81 |
100.05 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
4-Feb-22 |
1881 |
115.09 |
15.32 |
100.63 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
5-Feb-22 |
1903 |
113.80 |
15.50 |
101.62 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
6-Feb-22 |
1932 |
113.19 |
15.73 |
103.55 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
7-Feb-22 |
1878 |
112.64 |
15.29 |
104.94 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
8-Feb-22 |
1741 |
112.46 |
14.18 |
105.65 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
9-Feb-22 |
1757 |
112.43 |
14.31 |
105.15 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
10-Feb-22 |
1743 |
112.28 |
14.20 |
104.53 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
11-Feb-22 |
1716 |
110.76 |
13.97 |
103.18 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
12-Feb-22 |
1670 |
108.99 |
13.60 |
101.28 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
13-Feb-22 |
1650 |
106.86 |
13.43 |
98.98 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
14-Feb-22 |
1654 |
104.92 |
13.47 |
97.16 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
15-Feb-22 |
1772 |
103.69 |
14.43 |
97.41 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
16-Feb-22 |
1713 |
101.62 |
13.95 |
97.06 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
17-Feb-22 |
1746 |
99.07 |
14.22 |
97.08 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
18-Feb-22 |
1696 |
96.74 |
13.81 |
96.92 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
19-Feb-22 |
1682 |
94.12 |
13.70 |
97.02 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
20-Feb-22 |
1663 |
92.44 |
13.54 |
97.13 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
21-Feb-22 |
1676 |
90.79 |
13.65 |
97.31 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
22-Feb-22 |
1663 |
89.04 |
13.55 |
96.42 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
23-Feb-22 |
1669 |
86.96 |
13.59 |
96.06 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
24-Feb-22 |
1763 |
86.85 |
14.36 |
96.20 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
25-Feb-22 |
1760 |
86.52 |
14.33 |
96.72 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
26-Feb-22 |
1771 |
87.05 |
14.42 |
97.45 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
27-Feb-22 |
1815 |
87.10 |
14.78 |
98.69 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
28-Feb-22 |
1865 |
87.55 |
15.19 |
100.23 |
1750 |
1932 |
1650 |
441.85 |
|
|
|
|
|
6.2 |
|
|
|
1-Mar-22 |
1940 |
88.83 |
15.80 |
102.48 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
2-Mar-22 |
1934 |
90.78 |
15.75 |
104.63 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
3-Mar-22 |
1845 |
91.90 |
15.02 |
105.29 |
|
|
|
|
|
|
|
|
|
6.5 |
|
|
|
4-Mar-22 |
1959 |
94.38 |
15.96 |
106.92 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
5-Mar-22 |
1959 |
95.53 |
15.95 |
108.45 |
|
|
|
|
|
|
|
|
|
6.8 |
|
|
|
6-Mar-22 |
2015 |
97.12 |
16.41 |
110.07 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
7-Mar-22 |
2107 |
98.96 |
17.16 |
112.05 |
|
|
|
|
|
|
|
|
|
7.0 |
|
|
|
8-Mar-22 |
2061 |
100.25 |
16.78 |
113.03 |
|
|
|
|
|
|
|
|
|
7.1 |
|
|
|
9-Mar-22 |
2100 |
101.61 |
17.10 |
114.39 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
10-Mar-22 |
2049 |
103.01 |
16.69 |
116.05 |
|
|
|
|
|
|
|
|
|
7.3 |
|
|
|
11-Mar-22 |
1982 |
104.97 |
16.14 |
116.24 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
12-Mar-22 |
1907 |
106.19 |
15.53 |
115.81 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
13-Mar-22 |
1898 |
107.45 |
15.46 |
114.86 |
|
|
|
|
|
|
|
|
|
7.6 |
|
|
|
14-Mar-22 |
1777 |
107.95 |
14.47 |
112.17 |
|
|
|
|
|
|
|
|
|
7.7 |
|
|
|
15-Mar-22 |
1897 |
109.80 |
15.45 |
110.84 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
16-Mar-22 |
1812 |
111.13 |
14.76 |
108.50 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
17-Mar-22 |
1778 |
112.14 |
14.48 |
106.29 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
18-Mar-22 |
1759 |
112.03 |
14.33 |
104.47 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
19-Mar-22 |
1797 |
112.71 |
14.63 |
103.58 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
20-Mar-22 |
1783 |
113.01 |
14.52 |
102.64 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
21-Mar-22 |
1769 |
113.60 |
14.40 |
102.57 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
22-Mar-22 |
1681 |
113.59 |
13.69 |
100.81 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
23-Mar-22 |
1722 |
114.07 |
14.02 |
100.07 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
24-Mar-22 |
1734 |
114.54 |
14.12 |
99.72 |
|
|
|
|
|
|
|
|
|
8.1 |
|
|
|
25-Mar-22 |
1798 |
115.64 |
14.64 |
100.03 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
26-Mar-22 |
1813 |
116.81 |
14.76 |
100.16 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
27-Mar-22 |
1811 |
117.19 |
14.74 |
100.39 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
28-Mar-22 |
1839 |
117.83 |
14.97 |
100.96 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
29-Mar-22 |
1898 |
118.87 |
15.46 |
102.73 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
30-Mar-22 |
1819 |
118.90 |
14.82 |
103.52 |
|
|
|
|
|
|
|
|
|
8.4 |
|
|
|
31-Mar-22 |
1819 |
118.53 |
14.82 |
104.21 |
1873 |
2107 |
1681 |
472.84 |
|
|
|
|
|
8.4 |
|
|
|
1-Apr-22 |
1760 |
117.07 |
14.33 |
103.91 |
|
|
|
|
|
|
|
|
|
8.3 |
|
|
|
2-Apr-22 |
1775 |
115.77 |
14.45 |
103.60 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
3-Apr-22 |
1752 |
115.02 |
14.27 |
103.12 |
|
|
|
|
|
|
|
|
|
8.2 |
|
|
|
4-Apr-22 |
1643 |
112.44 |
13.38 |
101.53 |
|
|
|
|
|
|
|
|
|
8.0 |
|
|
|
5-Apr-22 |
1585 |
109.40 |
12.91 |
98.98 |
|
|
|
|
|
|
|
|
|
7.8 |
|
|
|
6-Apr-22 |
1556 |
105.66 |
12.67 |
96.84 |
|
|
|
|
|
|
|
|
|
7.5 |
|
|
|
7-Apr-22 |
1551 |
101.13 |
12.63 |
94.65 |
|
|
|
|
|
|
|
|
|
7.2 |
|
|
|
8-Apr-22 |
1536 |
96.86 |
12.51 |
92.83 |
|
|
|
|
|
|
|
|
|
6.9 |
|
|
|
9-Apr-22 |
1556 |
92.43 |
12.67 |
91.04 |
|
|
|
|
|
|
|
|
|
6.6 |
|
|
|
10-Apr-22 |
1737 |
89.89 |
14.15 |
90.92 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
11-Apr-22 |
1898 |
89.21 |
15.46 |
93.00 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
12-Apr-22 |
1823 |
88.52 |
14.85 |
94.93 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
13-Apr-22 |
1909 |
88.61 |
15.54 |
97.81 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
14-Apr-22 |
1990 |
90.34 |
16.21 |
101.38 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
15-Apr-22 |
1875 |
90.17 |
15.27 |
104.14 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
16-Apr-22 |
1827 |
90.29 |
14.88 |
106.36 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
17-Apr-22 |
1591 |
88.77 |
12.96 |
105.16 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
18-Apr-22 |
1605 |
87.51 |
13.07 |
102.78 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
19-Apr-22 |
1621 |
86.07 |
13.20 |
101.13 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
20-Apr-22 |
1645 |
84.95 |
13.39 |
98.98 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
21-Apr-22 |
1606 |
83.62 |
13.08 |
95.85 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
22-Apr-22 |
1644 |
83.33 |
13.39 |
93.97 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
23-Apr-22 |
1720 |
83.31 |
14.01 |
93.09 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
24-Apr-22 |
1782 |
83.70 |
14.51 |
94.65 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
25-Apr-22 |
1779 |
83.55 |
14.49 |
96.07 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
26-Apr-22 |
1778 |
83.26 |
14.48 |
97.35 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
27-Apr-22 |
1752 |
82.79 |
14.27 |
98.22 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
28-Apr-22 |
1729 |
81.89 |
14.08 |
99.23 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
29-Apr-22 |
1726 |
80.50 |
14.06 |
99.90 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
30-Apr-22 |
1603 |
78.73 |
13.05 |
98.94 |
1715 |
1990 |
1536 |
433.04 |
|
|
|
|
|
5.6 |
|
|
|
1-May-22 |
1603 |
76.97 |
13.05 |
97.48 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
2-May-22 |
1588 |
75.57 |
12.93 |
95.93 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
3-May-22 |
1632 |
74.40 |
13.29 |
94.74 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
4-May-22 |
1652 |
73.58 |
13.45 |
93.92 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
5-May-22 |
1718 |
74.19 |
13.99 |
93.83 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
6-May-22 |
1777 |
75.76 |
14.48 |
94.24 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
7-May-22 |
1821 |
77.92 |
14.83 |
96.02 |
|
|
|
|
|
|
|
|
|
5.5 |
|
|
|
8-May-22 |
1821 |
80.12 |
14.83 |
97.80 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
9-May-22 |
1803 |
82.29 |
14.68 |
99.55 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
10-May-22 |
1828 |
84.51 |
14.89 |
101.15 |
|
|
|
|
|
|
|
|
|
6.0 |
|
|
|
11-May-22 |
1853 |
85.45 |
15.09 |
102.79 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
12-May-22 |
1937 |
85.76 |
15.77 |
104.57 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
13-May-22 |
1857 |
86.04 |
15.12 |
105.22 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
14-May-22 |
1907 |
86.03 |
15.53 |
105.92 |
|
|
|
|
|
|
|
|
|
6.1 |
|
|
|
15-May-22 |
1722 |
83.85 |
14.02 |
105.11 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
16-May-22 |
1721 |
82.59 |
14.01 |
104.44 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
17-May-22 |
1539 |
80.24 |
12.53 |
102.08 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
18-May-22 |
1591 |
80.24 |
12.96 |
99.95 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
19-May-22 |
1416 |
78.70 |
11.53 |
95.71 |
|
|
|
|
|
|
|
|
|
5.6 |
|
|
|
20-May-22 |
1398 |
0.00 |
11.39 |
91.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
1348 |
0.00 |
10.98 |
87.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
1440 |
73.62 |
11.73 |
85.12 |
|
|
|
|
|
|
|
|
|
5.2 |
|
|
|
23-May-22 |
1492 |
72.37 |
12.15 |
83.26 |
|
|
|
|
|
|
|
|
|
5.1 |
|
|
|
24-May-22 |
1528 |
70.81 |
12.45 |
83.17 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
25-May-22 |
1603 |
69.36 |
13.06 |
83.27 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
26-May-22 |
1691 |
68.65 |
13.77 |
85.51 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
27-May-22 |
1748 |
68.40 |
14.23 |
88.36 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
28-May-22 |
1653 |
67.60 |
13.46 |
90.85 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
29-May-22 |
1660 |
67.04 |
13.52 |
92.65 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
30-May-22 |
1703 |
66.85 |
13.87 |
94.37 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
31-May-22 |
1726 |
67.85 |
14.05 |
95.98 |
1670 |
1937 |
1348 |
421.66 |
|
|
|
|
|
4.8 |
|
|
|
1-Jun-22 |
1651 |
68.24 |
13.44 |
96.36 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
2-Jun-22 |
1567 |
68.06 |
12.76 |
95.34 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
3-Jun-22 |
1586 |
67.69 |
12.92 |
94.03 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
4-Jun-22 |
1750 |
68.49 |
14.25 |
94.81 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
5-Jun-22 |
1798 |
69.14 |
14.64 |
95.93 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
6-Jun-22 |
1746 |
68.88 |
14.22 |
96.28 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
7-Jun-22 |
1732 |
68.16 |
14.11 |
96.34 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
8-Jun-22 |
1717 |
67.31 |
13.99 |
96.88 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
9-Jun-22 |
1675 |
66.28 |
13.64 |
97.77 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Jun-22 |
1674 |
65.02 |
13.63 |
98.48 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
11-Jun-22 |
1686 |
63.66 |
13.73 |
97.96 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
12-Jun-22 |
1644 |
61.28 |
13.39 |
96.71 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
13-Jun-22 |
1562 |
58.88 |
12.72 |
95.21 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
14-Jun-22 |
1532 |
55.82 |
12.47 |
93.58 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
15-Jun-22 |
1477 |
53.83 |
12.03 |
91.62 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
16-Jun-22 |
1483 |
51.90 |
12.08 |
90.06 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
17-Jun-22 |
1597 |
52.37 |
13.00 |
89.43 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
18-Jun-22 |
1393 |
0.00 |
11.35 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
1245 |
0.00 |
10.14 |
83.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
1310 |
0.00 |
10.67 |
81.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
1394 |
0.00 |
11.35 |
80.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
1412 |
50.51 |
11.50 |
80.08 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
23-Jun-22 |
1412 |
49.86 |
11.50 |
79.50 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Jun-22 |
1353 |
0.00 |
11.02 |
77.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
1659 |
49.29 |
13.51 |
79.68 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
26-Jun-22 |
1933 |
51.26 |
15.75 |
85.29 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
27-Jun-22 |
1900 |
52.50 |
15.47 |
90.09 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
28-Jun-22 |
1856 |
54.15 |
15.12 |
93.86 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
29-Jun-22 |
1870 |
55.86 |
15.23 |
97.59 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
30-Jun-22 |
1847 |
57.03 |
15.04 |
101.13 |
1619 |
1933 |
1245 |
408.71 |
|
|
|
|
|
4.0 |
|
|
|
1-Jul-22 |
1893 |
58.40 |
15.42 |
105.53 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
2-Jul-22 |
1860 |
60.10 |
15.14 |
107.17 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
3-Jul-22 |
1765 |
61.71 |
14.37 |
105.79 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
4-Jul-22 |
1652 |
62.25 |
13.46 |
103.78 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
5-Jul-22 |
1599 |
61.02 |
13.02 |
101.68 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
6-Jul-22 |
1612 |
59.51 |
13.13 |
99.58 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
7-Jul-22 |
1596 |
58.29 |
12.99 |
97.53 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
8-Jul-22 |
1477 |
56.21 |
12.03 |
94.15 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
9-Jul-22 |
1388 |
0.00 |
11.30 |
90.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
1448 |
51.80 |
11.80 |
87.73 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
11-Jul-22 |
1554 |
50.83 |
12.66 |
86.93 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
12-Jul-22 |
1393 |
0.00 |
11.35 |
85.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
1423 |
46.73 |
11.59 |
83.72 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
14-Jul-22 |
1455 |
45.86 |
11.85 |
82.58 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
15-Jul-22 |
1402 |
0.00 |
11.42 |
81.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
1452 |
44.61 |
11.82 |
82.49 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
17-Jul-22 |
1395 |
0.00 |
11.36 |
82.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
1517 |
43.31 |
12.36 |
81.76 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
19-Jul-22 |
1690 |
45.65 |
13.77 |
84.17 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
20-Jul-22 |
1550 |
46.84 |
12.62 |
85.20 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
21-Jul-22 |
1537 |
47.92 |
12.52 |
85.86 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
22-Jul-22 |
1618 |
49.67 |
13.18 |
87.62 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
23-Jul-22 |
1594 |
51.16 |
12.98 |
88.78 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
24-Jul-22 |
1521 |
52.05 |
12.39 |
89.81 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
25-Jul-22 |
1359 |
0.00 |
11.07 |
88.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
1356 |
0.00 |
11.04 |
85.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
1453 |
46.05 |
11.83 |
85.00 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
28-Jul-22 |
1472 |
42.57 |
11.99 |
84.48 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
29-Jul-22 |
1294 |
0.00 |
10.54 |
81.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
1217 |
0.00 |
9.91 |
78.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
1291 |
0.00 |
10.51 |
76.89 |
1529 |
1893 |
1217 |
385.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
1374 |
0.00 |
11.19 |
77.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
1330 |
0.00 |
10.83 |
76.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
1358 |
0.00 |
11.06 |
76.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
1369 |
0.00 |
11.15 |
75.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
1358 |
0.00 |
11.06 |
75.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
1230 |
0.00 |
10.02 |
75.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
1196 |
0.00 |
9.74 |
75.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
1233 |
0.00 |
10.04 |
73.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
1101 |
0.00 |
8.97 |
72.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
1127 |
0.00 |
9.18 |
70.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
1171 |
0.00 |
9.54 |
68.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
1348 |
0.00 |
10.98 |
68.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
1570 |
12.94 |
12.79 |
71.23 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
14-Aug-22 |
1437 |
12.79 |
11.70 |
73.19 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
15-Aug-22 |
1429 |
13.00 |
11.64 |
74.80 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Aug-22 |
1474 |
13.18 |
12.00 |
77.83 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
17-Aug-22 |
1440 |
13.48 |
11.73 |
80.38 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
18-Aug-22 |
1347 |
0.00 |
10.97 |
81.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
1323 |
0.00 |
10.77 |
81.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
1390 |
0.00 |
11.32 |
80.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
1563 |
9.23 |
12.73 |
81.16 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
22-Aug-22 |
1686 |
9.79 |
13.73 |
83.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
23-Aug-22 |
1578 |
9.66 |
12.85 |
84.10 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
24-Aug-22 |
1599 |
10.29 |
13.03 |
85.40 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
25-Aug-22 |
1632 |
12.16 |
13.29 |
87.72 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
26-Aug-22 |
1624 |
13.95 |
13.23 |
90.18 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Aug-22 |
1511 |
14.43 |
12.30 |
91.16 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
28-Aug-22 |
1585 |
15.35 |
12.91 |
91.34 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
29-Aug-22 |
1547 |
16.52 |
12.60 |
90.21 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
30-Aug-22 |
1547 |
17.69 |
12.60 |
89.96 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
31-Aug-22 |
1582 |
19.14 |
12.88 |
89.81 |
1421 |
1686 |
1101 |
358.82 |
|
|
|
|
|
1.4 |
|
|
|
1-Sep-22 |
1475 |
19.72 |
12.01 |
88.53 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
2-Sep-22 |
1491 |
20.43 |
12.14 |
87.45 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
3-Sep-22 |
1369 |
0.00 |
11.15 |
86.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
1265 |
0.00 |
10.30 |
83.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
1277 |
0.00 |
10.40 |
81.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
1307 |
0.00 |
10.64 |
79.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
1310 |
0.00 |
10.66 |
77.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
1331 |
0.00 |
10.84 |
76.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
1320 |
0.00 |
10.75 |
74.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
1484 |
21.09 |
12.09 |
75.68 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Sep-22 |
1541 |
22.21 |
12.55 |
77.93 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
12-Sep-22 |
1535 |
23.28 |
12.50 |
80.04 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
13-Sep-22 |
1829 |
25.39 |
14.89 |
84.29 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
14-Sep-22 |
1892 |
29.09 |
15.41 |
89.03 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
15-Sep-22 |
1911 |
33.01 |
15.56 |
93.75 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
16-Sep-22 |
1925 |
36.69 |
15.68 |
98.68 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
17-Sep-22 |
1824 |
39.82 |
14.86 |
101.45 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
18-Sep-22 |
1751 |
42.65 |
14.26 |
103.16 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
19-Sep-22 |
1727 |
45.29 |
14.06 |
104.72 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
20-Sep-22 |
1497 |
46.05 |
12.19 |
102.02 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
21-Sep-22 |
1448 |
45.11 |
11.79 |
98.40 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
22-Sep-22 |
1335 |
0.00 |
10.87 |
93.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
1276 |
0.00 |
10.39 |
88.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
1302 |
0.00 |
10.60 |
84.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
1300 |
0.00 |
10.59 |
80.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
1201 |
0.00 |
9.78 |
76.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
1278 |
0.00 |
10.41 |
74.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
1227 |
0.00 |
9.99 |
72.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
1453 |
33.01 |
11.83 |
73.60 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
30-Sep-22 |
1570 |
33.19 |
12.78 |
75.99 |
1485 |
1925 |
1201 |
374.87 |
|
|
|
|
|
2.4 |
|
|
|
1-Oct-22 |
1594 |
33.29 |
12.98 |
78.37 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
2-Oct-22 |
1606 |
34.37 |
13.08 |
80.86 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
3-Oct-22 |
1493 |
34.38 |
12.16 |
83.24 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
4-Oct-22 |
1523 |
35.35 |
12.40 |
85.23 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
5-Oct-22 |
1562 |
36.64 |
12.72 |
87.96 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
6-Oct-22 |
1653 |
38.67 |
13.46 |
89.58 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
7-Oct-22 |
1634 |
40.55 |
13.31 |
90.11 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
8-Oct-22 |
1550 |
41.75 |
12.62 |
89.75 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
9-Oct-22 |
1627 |
43.57 |
13.25 |
89.92 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
10-Oct-22 |
1722 |
46.16 |
14.02 |
91.78 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
11-Oct-22 |
1725 |
48.12 |
14.05 |
93.44 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
12-Oct-22 |
1632 |
48.87 |
13.29 |
94.01 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
13-Oct-22 |
1525 |
48.79 |
12.42 |
92.97 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
14-Oct-22 |
1542 |
46.45 |
12.56 |
92.22 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
15-Oct-22 |
1704 |
44.93 |
13.88 |
93.48 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
16-Oct-22 |
1680 |
43.05 |
13.68 |
93.91 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Oct-22 |
1576 |
40.21 |
12.84 |
92.73 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
18-Oct-22 |
1572 |
38.15 |
12.80 |
91.48 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
19-Oct-22 |
1494 |
36.06 |
12.17 |
90.35 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
20-Oct-22 |
1485 |
34.09 |
12.10 |
90.03 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
21-Oct-22 |
1471 |
33.88 |
11.98 |
89.45 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
22-Oct-22 |
1388 |
0.00 |
11.30 |
86.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
1302 |
0.00 |
10.60 |
83.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
1473 |
34.09 |
12.00 |
82.95 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
25-Oct-22 |
1563 |
35.39 |
12.73 |
82.88 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Oct-22 |
1712 |
37.90 |
13.94 |
84.65 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
27-Oct-22 |
1736 |
40.61 |
14.14 |
86.69 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
28-Oct-22 |
1467 |
41.13 |
11.95 |
86.66 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
29-Oct-22 |
1384 |
0.00 |
11.27 |
86.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
1355 |
0.00 |
11.03 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
1315 |
0.00 |
10.71 |
85.77 |
1551 |
1736 |
1302 |
391.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
1327 |
0.00 |
10.80 |
83.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
1211 |
0.00 |
9.86 |
79.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
1249 |
0.00 |
10.17 |
75.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
1403 |
0.00 |
11.42 |
75.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
1489 |
33.88 |
12.13 |
76.13 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
6-Nov-22 |
1602 |
33.47 |
13.05 |
78.15 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
7-Nov-22 |
1701 |
34.01 |
13.86 |
81.29 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
8-Nov-22 |
1695 |
35.20 |
13.81 |
84.30 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
9-Nov-22 |
1711 |
35.88 |
13.93 |
88.37 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
10-Nov-22 |
1481 |
33.92 |
12.07 |
90.26 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
11-Nov-22 |
1486 |
31.97 |
12.10 |
90.94 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
12-Nov-22 |
1579 |
31.54 |
12.86 |
91.67 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
13-Nov-22 |
1342 |
0.00 |
10.93 |
89.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
1394 |
0.00 |
11.35 |
87.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
1361 |
0.00 |
11.09 |
84.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
1519 |
25.65 |
12.37 |
82.76 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
17-Nov-22 |
1608 |
25.90 |
13.09 |
83.79 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
18-Nov-22 |
1653 |
26.56 |
13.46 |
85.15 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
19-Nov-22 |
1534 |
26.89 |
12.49 |
84.78 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
20-Nov-22 |
1683 |
28.50 |
13.71 |
87.56 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
21-Nov-22 |
1717 |
30.50 |
13.98 |
90.19 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
22-Nov-22 |
1727 |
33.14 |
14.07 |
93.17 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
23-Nov-22 |
1679 |
35.38 |
13.67 |
94.48 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
24-Nov-22 |
1778 |
37.86 |
14.48 |
95.86 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
25-Nov-22 |
1791 |
39.72 |
14.58 |
96.98 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
26-Nov-22 |
1971 |
41.83 |
16.05 |
100.55 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
27-Nov-22 |
1926 |
43.38 |
15.68 |
102.52 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
28-Nov-22 |
1950 |
47.31 |
15.88 |
104.42 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
29-Nov-22 |
1904 |
51.39 |
15.51 |
105.86 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
30-Nov-22 |
1936 |
55.73 |
15.77 |
107.96 |
1604 |
1971 |
1211 |
404.94 |
|
|
|
|
|
4.0 |
|
|
|
1-Dec-22 |
1805 |
59.00 |
14.70 |
108.18 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
2-Dec-22 |
1829 |
62.47 |
14.90 |
108.50 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
3-Dec-22 |
1678 |
64.70 |
13.66 |
106.10 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
4-Dec-22 |
1650 |
66.71 |
13.44 |
103.86 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
5-Dec-22 |
1551 |
67.91 |
12.63 |
100.61 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
6-Dec-22 |
1564 |
68.53 |
12.74 |
97.84 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
7-Dec-22 |
1635 |
68.79 |
13.31 |
95.39 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
8-Dec-22 |
1595 |
67.92 |
12.99 |
93.68 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
9-Dec-22 |
1520 |
66.49 |
12.38 |
91.16 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
10-Dec-22 |
1547 |
65.16 |
12.60 |
90.09 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
11-Dec-22 |
1561 |
65.81 |
12.71 |
89.36 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
12-Dec-22 |
1473 |
65.70 |
11.99 |
88.72 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
13-Dec-22 |
1377 |
0.00 |
11.21 |
87.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
1270 |
0.00 |
10.34 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
1342 |
0.00 |
10.93 |
82.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
1336 |
0.00 |
10.88 |
80.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
1411 |
63.39 |
11.49 |
79.56 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
18-Dec-22 |
1510 |
62.60 |
12.30 |
79.15 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
19-Dec-22 |
1694 |
62.93 |
13.79 |
80.95 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
20-Dec-22 |
1737 |
64.58 |
14.15 |
83.88 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
21-Dec-22 |
1781 |
65.38 |
14.51 |
88.05 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
22-Dec-22 |
1770 |
65.82 |
14.42 |
91.54 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
23-Dec-22 |
1782 |
66.26 |
14.51 |
95.17 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
24-Dec-22 |
1621 |
65.79 |
13.20 |
96.88 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
25-Dec-22 |
1582 |
64.20 |
12.88 |
97.46 |
|
|
|
|
|
|
|
|
|
4.6 |
|
|
|
26-Dec-22 |
1560 |
62.32 |
12.71 |
96.38 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
27-Dec-22 |
1532 |
58.75 |
12.48 |
94.71 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
28-Dec-22 |
1534 |
55.55 |
12.49 |
92.69 |
|
|
|
|
|
|
|
|
|
3.9 |
|
|
|
29-Dec-22 |
1459 |
51.55 |
11.88 |
90.16 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
30-Dec-22 |
1481 |
48.11 |
12.06 |
87.71 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
31-Dec-22 |
1633 |
45.64 |
13.30 |
87.80 |
1575 |
1829 |
1270 |
397.59 |
|
|
|
|
|
3.2 |
|
|
|
1-Jan-23 |
1627 |
44.19 |
13.25 |
88.17 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
2-Jan-23 |
1621 |
42.49 |
13.20 |
88.66 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
3-Jan-23 |
1653 |
42.29 |
13.47 |
89.65 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
4-Jan-23 |
1543 |
41.42 |
12.57 |
89.73 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
5-Jan-23 |
1467 |
40.74 |
11.95 |
89.79 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
6-Jan-23 |
1439 |
39.72 |
11.72 |
89.45 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
7-Jan-23 |
1245 |
0.00 |
10.14 |
86.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
1373 |
0.00 |
11.18 |
84.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
1361 |
0.00 |
11.08 |
82.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
1383 |
0.00 |
11.26 |
79.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
1512 |
33.76 |
12.31 |
79.65 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
12-Jan-23 |
1638 |
35.10 |
13.34 |
81.04 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
13-Jan-23 |
1771 |
38.09 |
14.42 |
83.74 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
14-Jan-23 |
1782 |
41.18 |
14.51 |
88.11 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Jan-23 |
1711 |
43.68 |
13.93 |
90.86 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
16-Jan-23 |
1624 |
45.48 |
13.23 |
93.01 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
17-Jan-23 |
1642 |
47.37 |
13.37 |
95.12 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
18-Jan-23 |
1678 |
48.74 |
13.67 |
96.48 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
19-Jan-23 |
1765 |
49.32 |
14.38 |
97.52 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
20-Jan-23 |
1661 |
48.70 |
13.53 |
96.62 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
21-Jan-23 |
1586 |
47.11 |
12.92 |
95.02 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
22-Jan-23 |
1623 |
45.90 |
13.22 |
94.30 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
23-Jan-23 |
1681 |
45.08 |
13.69 |
94.76 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
24-Jan-23 |
1698 |
45.70 |
13.83 |
95.22 |
|
|
|
|
|
|
|
|
|
3.2 |
|
|
|
25-Jan-23 |
1672 |
46.44 |
13.62 |
95.17 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
26-Jan-23 |
1620 |
46.93 |
13.20 |
93.99 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
27-Jan-23 |
1441 |
46.18 |
11.73 |
92.20 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
28-Jan-23 |
1540 |
46.24 |
12.55 |
91.83 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
29-Jan-23 |
1629 |
47.63 |
13.27 |
91.88 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
30-Jan-23 |
1634 |
48.87 |
13.31 |
91.50 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
31-Jan-23 |
1599 |
48.60 |
13.02 |
90.69 |
1588 |
1782 |
1245 |
400.85 |
|
|
|
|
|
3.4 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|