1.5 y (Bankfull) Runoff: |
2.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
750 |
1171 |
0 |
53.6 |
0.0 |
|
|
|
2-Jan-98 |
1061 |
0.00 |
2.45 |
|
|
|
|
|
28-Feb-98 |
752 |
1042 |
440 |
48.6 |
0.0 |
|
|
|
3-Jan-98 |
516 |
0.00 |
1.19 |
|
|
|
|
|
31-Mar-98 |
516 |
794 |
236 |
36.9 |
0.0 |
|
|
|
4-Jan-98 |
784 |
0.00 |
1.81 |
|
|
|
|
|
30-Apr-98 |
559 |
800 |
435 |
38.7 |
0.0 |
|
|
|
5-Jan-98 |
834 |
0.00 |
1.92 |
|
|
|
|
|
31-May-98 |
494 |
956 |
233 |
35.3 |
0.0 |
|
|
|
6-Jan-98 |
776 |
0.00 |
1.79 |
|
|
|
|
|
30-Jun-98 |
491 |
737 |
235 |
34.0 |
0.0 |
|
|
|
7-Jan-98 |
811 |
0.00 |
1.87 |
11.02 |
|
|
|
|
31-Jul-98 |
511 |
850 |
292 |
36.5 |
0.0 |
|
|
|
8-Jan-98 |
915 |
0.00 |
2.11 |
13.13 |
|
|
|
|
31-Aug-98 |
73 |
440 |
-106 |
5.2 |
0.0 |
|
|
|
9-Jan-98 |
808 |
0.00 |
1.86 |
12.55 |
|
|
|
|
30-Sep-98 |
-31 |
56 |
-174 |
-2.1 |
0.0 |
|
|
|
10-Jan-98 |
869 |
0.00 |
2.00 |
13.36 |
|
|
|
|
31-Oct-98 |
43 |
300 |
-154 |
3.1 |
0.0 |
|
|
|
11-Jan-98 |
800 |
0.00 |
1.84 |
13.40 |
|
|
|
|
30-Nov-98 |
371 |
480 |
272 |
25.7 |
0.0 |
|
|
|
12-Jan-98 |
728 |
0.00 |
1.68 |
13.15 |
|
|
|
|
31-Dec-98 |
499 |
779 |
118 |
24.1 |
0.0 |
|
|
|
13-Jan-98 |
574 |
0.00 |
1.32 |
12.69 |
|
|
|
|
31-Jan-99 |
472 |
816 |
207 |
33.8 |
0.0 |
|
|
|
14-Jan-98 |
629 |
0.00 |
1.45 |
12.27 |
|
|
|
|
28-Feb-99 |
506 |
771 |
139 |
32.7 |
0.0 |
|
|
|
15-Jan-98 |
531 |
0.00 |
1.22 |
11.38 |
|
|
|
|
31-Mar-99 |
343 |
561 |
122 |
24.5 |
0.0 |
|
|
|
16-Jan-98 |
508 |
0.00 |
1.17 |
10.69 |
|
|
|
|
30-Apr-99 |
433 |
621 |
243 |
30.9 |
0.0 |
|
|
|
17-Jan-98 |
591 |
0.00 |
1.36 |
10.05 |
|
|
|
|
31-May-99 |
547 |
772 |
289 |
39.1 |
0.0 |
|
|
|
18-Jan-98 |
612 |
0.00 |
1.41 |
9.62 |
|
|
|
|
30-Jun-99 |
517 |
754 |
160 |
35.7 |
0.0 |
|
|
|
19-Jan-98 |
723 |
0.00 |
1.67 |
9.61 |
|
|
|
|
31-Jul-99 |
451 |
961 |
142 |
32.3 |
0.0 |
|
|
|
20-Jan-98 |
857 |
0.00 |
1.98 |
10.26 |
|
|
|
|
31-Aug-99 |
55 |
401 |
-310 |
4.0 |
0.0 |
|
|
|
21-Jan-98 |
769 |
0.00 |
1.77 |
10.58 |
|
|
|
|
30-Sep-99 |
20 |
261 |
-147 |
1.4 |
0.0 |
|
|
|
22-Jan-98 |
672 |
0.00 |
1.55 |
10.91 |
|
|
|
|
31-Oct-99 |
41 |
399 |
-229 |
3.0 |
0.0 |
|
|
|
23-Jan-98 |
717 |
0.00 |
1.65 |
11.39 |
|
|
|
|
30-Nov-99 |
377 |
515 |
145 |
26.1 |
0.0 |
|
|
|
24-Jan-98 |
707 |
0.00 |
1.63 |
11.66 |
|
|
|
|
31-Dec-99 |
547 |
741 |
190 |
39.1 |
0.0 |
|
|
|
25-Jan-98 |
777 |
0.00 |
1.79 |
12.04 |
|
|
|
|
31-Jan-00 |
469 |
629 |
360 |
33.5 |
0.0 |
|
|
|
26-Jan-98 |
765 |
0.00 |
1.76 |
12.13 |
|
|
|
|
29-Feb-00 |
565 |
744 |
274 |
36.5 |
0.0 |
|
|
|
27-Jan-98 |
672 |
0.00 |
1.55 |
11.71 |
|
|
|
|
31-Mar-00 |
786 |
1097 |
485 |
56.1 |
0.0 |
|
|
|
28-Jan-98 |
924 |
0.00 |
2.13 |
12.06 |
|
|
|
|
30-Apr-00 |
517 |
793 |
341 |
35.7 |
0.0 |
|
|
|
29-Jan-98 |
1097 |
0.00 |
2.53 |
13.04 |
|
|
|
|
31-May-00 |
522 |
744 |
298 |
37.3 |
0.0 |
|
|
|
30-Jan-98 |
1171 |
0.14 |
2.70 |
14.09 |
|
|
|
|
30-Jun-00 |
784 |
1080 |
286 |
54.2 |
0.3 |
|
|
|
31-Jan-98 |
1064 |
0.00 |
2.45 |
14.91 |
750 |
1171 |
0 |
53.62 |
31-Jul-00 |
696 |
999 |
370 |
49.7 |
0.0 |
|
|
|
1-Feb-98 |
1008 |
0.00 |
2.32 |
15.45 |
|
|
|
|
31-Aug-00 |
94 |
403 |
-161 |
6.7 |
0.0 |
|
|
|
2-Feb-98 |
879 |
0.00 |
2.03 |
15.71 |
|
|
|
|
30-Sep-00 |
40 |
314 |
-220 |
2.8 |
0.0 |
|
|
|
3-Feb-98 |
936 |
0.00 |
2.16 |
16.32 |
|
|
|
|
31-Oct-00 |
37 |
240 |
-82 |
2.7 |
0.0 |
|
|
|
4-Feb-98 |
802 |
0.00 |
1.85 |
16.04 |
|
|
|
|
30-Nov-00 |
378 |
604 |
143 |
26.2 |
0.0 |
|
|
|
5-Feb-98 |
719 |
0.00 |
1.66 |
15.17 |
|
|
|
|
31-Dec-00 |
703 |
1171 |
326 |
50.2 |
0.0 |
|
|
|
6-Feb-98 |
749 |
0.00 |
1.73 |
14.19 |
|
|
|
|
31-Jan-01 |
563 |
1006 |
215 |
40.2 |
0.0 |
|
|
|
7-Feb-98 |
827 |
0.00 |
1.91 |
13.65 |
|
|
|
|
28-Feb-01 |
788 |
1059 |
568 |
50.9 |
0.0 |
|
|
|
8-Feb-98 |
927 |
0.00 |
2.14 |
13.46 |
|
|
|
|
31-Mar-01 |
799 |
996 |
621 |
57.1 |
0.0 |
|
|
|
9-Feb-98 |
974 |
0.00 |
2.24 |
13.68 |
|
|
|
|
30-Apr-01 |
582 |
966 |
282 |
40.2 |
0.0 |
|
|
|
10-Feb-98 |
1042 |
0.00 |
2.40 |
13.92 |
|
|
|
|
31-May-01 |
597 |
887 |
360 |
42.7 |
0.0 |
|
|
|
11-Feb-98 |
971 |
0.00 |
2.24 |
14.31 |
|
|
|
|
30-Jun-01 |
666 |
979 |
372 |
46.1 |
0.0 |
|
|
|
12-Feb-98 |
922 |
0.00 |
2.13 |
14.78 |
|
|
|
|
31-Jul-01 |
713 |
1106 |
355 |
50.9 |
0.0 |
|
|
|
13-Feb-98 |
822 |
0.00 |
1.90 |
14.95 |
|
|
|
|
31-Aug-01 |
107 |
401 |
-226 |
7.6 |
0.0 |
|
|
|
14-Feb-98 |
810 |
0.00 |
1.87 |
14.91 |
|
|
|
|
30-Sep-01 |
-5 |
173 |
-241 |
-0.4 |
0.0 |
|
|
|
15-Feb-98 |
834 |
0.00 |
1.92 |
14.69 |
|
|
|
|
31-Oct-01 |
127 |
259 |
40 |
9.1 |
0.0 |
|
|
|
16-Feb-98 |
822 |
0.00 |
1.89 |
14.34 |
|
|
|
|
30-Nov-01 |
463 |
690 |
180 |
32.1 |
0.0 |
|
|
|
17-Feb-98 |
761 |
0.00 |
1.76 |
13.70 |
|
|
|
|
31-Dec-01 |
398 |
832 |
145 |
28.4 |
0.0 |
|
|
|
18-Feb-98 |
696 |
0.00 |
1.60 |
13.06 |
|
|
|
|
31-Jan-02 |
676 |
982 |
353 |
48.3 |
0.0 |
|
|
|
19-Feb-98 |
680 |
0.00 |
1.57 |
12.51 |
|
|
|
|
28-Feb-02 |
597 |
732 |
402 |
38.5 |
0.0 |
|
|
|
20-Feb-98 |
653 |
0.00 |
1.50 |
12.12 |
|
|
|
|
31-Mar-02 |
495 |
693 |
82 |
35.4 |
0.0 |
|
|
|
21-Feb-98 |
639 |
0.00 |
1.47 |
11.72 |
|
|
|
|
30-Apr-02 |
401 |
727 |
102 |
27.7 |
0.0 |
|
|
|
22-Feb-98 |
482 |
0.00 |
1.11 |
10.91 |
|
|
|
|
31-May-02 |
350 |
548 |
166 |
25.0 |
0.0 |
|
|
|
23-Feb-98 |
476 |
0.00 |
1.10 |
10.12 |
|
|
|
|
30-Jun-02 |
651 |
889 |
445 |
45.1 |
0.0 |
|
|
|
24-Feb-98 |
440 |
0.00 |
1.02 |
9.38 |
|
|
|
|
31-Jul-02 |
550 |
858 |
139 |
39.3 |
0.0 |
|
|
|
25-Feb-98 |
512 |
0.00 |
1.18 |
8.95 |
|
|
|
|
31-Aug-02 |
162 |
392 |
-158 |
11.6 |
0.0 |
|
|
|
26-Feb-98 |
500 |
0.00 |
1.15 |
8.54 |
|
|
|
|
30-Sep-02 |
153 |
402 |
-101 |
10.6 |
0.0 |
|
|
|
27-Feb-98 |
560 |
0.00 |
1.29 |
8.32 |
|
|
|
|
31-Oct-02 |
429 |
622 |
144 |
30.7 |
0.0 |
|
|
|
28-Feb-98 |
622 |
0.00 |
1.43 |
8.28 |
752 |
1042 |
440 |
48.56 |
30-Nov-02 |
574 |
982 |
314 |
39.7 |
0.0 |
|
|
|
1-Mar-98 |
747 |
0.00 |
1.72 |
8.89 |
|
|
|
|
31-Dec-02 |
688 |
1035 |
341 |
49.2 |
0.0 |
|
|
|
2-Mar-98 |
697 |
0.00 |
1.61 |
9.40 |
|
|
|
|
31-Jan-03 |
823 |
956 |
647 |
58.8 |
0.0 |
|
|
|
3-Mar-98 |
630 |
0.00 |
1.45 |
9.84 |
|
|
|
|
28-Feb-03 |
836 |
1215 |
454 |
55.9 |
0.0 |
|
|
|
4-Mar-98 |
598 |
0.00 |
1.38 |
10.04 |
|
|
|
|
31-Mar-03 |
849 |
1227 |
568 |
60.7 |
0.0 |
|
|
|
5-Mar-98 |
565 |
0.00 |
1.30 |
10.19 |
|
|
|
|
30-Apr-03 |
693 |
895 |
466 |
47.9 |
0.0 |
|
|
|
6-Mar-98 |
435 |
0.00 |
1.00 |
9.90 |
|
|
|
|
31-May-03 |
519 |
859 |
248 |
37.1 |
0.0 |
|
|
|
7-Mar-98 |
396 |
0.00 |
0.91 |
9.38 |
|
|
|
|
30-Jun-03 |
760 |
1042 |
216 |
52.5 |
0.0 |
|
|
|
8-Mar-98 |
302 |
0.00 |
0.70 |
8.35 |
|
|
|
|
31-Jul-03 |
546 |
812 |
284 |
39.0 |
0.0 |
|
|
|
9-Mar-98 |
328 |
0.00 |
0.76 |
7.50 |
|
|
|
|
31-Aug-03 |
255 |
385 |
96 |
18.2 |
0.0 |
|
|
|
10-Mar-98 |
538 |
0.00 |
1.24 |
7.29 |
|
|
|
|
30-Sep-03 |
252 |
439 |
-32 |
17.4 |
0.0 |
|
|
|
11-Mar-98 |
553 |
0.00 |
1.27 |
7.18 |
|
|
|
|
31-Oct-03 |
540 |
948 |
129 |
38.6 |
0.0 |
|
|
|
12-Mar-98 |
628 |
0.00 |
1.45 |
7.33 |
|
|
|
|
30-Nov-03 |
534 |
805 |
328 |
36.9 |
0.0 |
|
|
|
13-Mar-98 |
730 |
0.00 |
1.68 |
8.01 |
|
|
|
|
31-Dec-03 |
787 |
1027 |
589 |
56.2 |
0.0 |
|
|
|
14-Mar-98 |
786 |
0.00 |
1.81 |
8.91 |
|
|
|
|
31-Jan-04 |
670 |
1037 |
373 |
47.9 |
0.0 |
|
|
|
15-Mar-98 |
734 |
0.00 |
1.69 |
9.90 |
|
|
|
|
29-Feb-04 |
773 |
903 |
670 |
49.9 |
0.0 |
|
|
|
16-Mar-98 |
794 |
0.00 |
1.83 |
10.98 |
|
|
|
|
31-Mar-04 |
788 |
1098 |
500 |
56.3 |
0.0 |
|
|
|
17-Mar-98 |
696 |
0.00 |
1.60 |
11.34 |
|
|
|
|
30-Apr-04 |
604 |
828 |
438 |
41.8 |
0.0 |
|
|
|
18-Mar-98 |
638 |
0.00 |
1.47 |
11.54 |
|
|
|
|
31-May-04 |
564 |
702 |
361 |
40.3 |
0.0 |
|
|
|
19-Mar-98 |
474 |
0.00 |
1.09 |
11.18 |
|
|
|
|
30-Jun-04 |
785 |
1055 |
339 |
54.3 |
0.0 |
|
|
|
20-Mar-98 |
374 |
0.00 |
0.86 |
10.36 |
|
|
|
|
31-Jul-04 |
642 |
953 |
402 |
45.9 |
0.0 |
|
|
|
21-Mar-98 |
345 |
0.00 |
0.80 |
9.35 |
|
|
|
|
31-Aug-04 |
379 |
472 |
266 |
27.1 |
0.0 |
|
|
|
22-Mar-98 |
383 |
0.00 |
0.88 |
8.54 |
|
|
|
|
30-Sep-04 |
403 |
748 |
195 |
27.9 |
0.0 |
|
|
|
23-Mar-98 |
298 |
0.00 |
0.69 |
7.40 |
|
|
|
|
31-Oct-04 |
690 |
938 |
541 |
49.3 |
0.0 |
|
|
|
24-Mar-98 |
236 |
0.00 |
0.54 |
6.34 |
|
|
|
|
30-Nov-04 |
710 |
900 |
363 |
49.1 |
0.0 |
|
|
|
25-Mar-98 |
300 |
0.00 |
0.69 |
5.56 |
|
|
|
|
31-Dec-04 |
778 |
965 |
587 |
55.6 |
0.0 |
|
|
|
26-Mar-98 |
346 |
0.00 |
0.80 |
5.26 |
|
|
|
|
31-Jan-05 |
733 |
913 |
406 |
52.4 |
0.0 |
|
|
|
27-Mar-98 |
479 |
0.00 |
1.10 |
5.50 |
|
|
|
|
28-Feb-05 |
604 |
911 |
283 |
39.0 |
0.0 |
|
|
|
28-Mar-98 |
410 |
0.00 |
0.94 |
5.65 |
|
|
|
|
31-Mar-05 |
717 |
929 |
515 |
51.3 |
0.0 |
|
|
|
29-Mar-98 |
479 |
0.00 |
1.10 |
5.87 |
|
|
|
|
30-Apr-05 |
656 |
926 |
407 |
45.3 |
0.0 |
|
|
|
30-Mar-98 |
506 |
0.00 |
1.17 |
6.35 |
|
|
|
|
31-May-05 |
508 |
739 |
329 |
36.3 |
0.0 |
|
|
|
31-Mar-98 |
575 |
0.00 |
1.33 |
7.13 |
516 |
794 |
236 |
36.88 |
30-Jun-05 |
820 |
1064 |
586 |
56.7 |
0.0 |
|
|
|
1-Apr-98 |
479 |
0.00 |
1.10 |
7.54 |
|
|
|
|
31-Jul-05 |
533 |
901 |
238 |
38.1 |
0.0 |
|
|
|
2-Apr-98 |
540 |
0.00 |
1.24 |
7.99 |
|
|
|
|
31-Aug-05 |
122 |
235 |
24 |
8.7 |
0.0 |
|
|
|
3-Apr-98 |
556 |
0.00 |
1.28 |
8.17 |
|
|
|
|
30-Sep-05 |
157 |
287 |
39 |
10.9 |
0.0 |
|
|
|
4-Apr-98 |
574 |
0.00 |
1.32 |
8.55 |
|
|
|
|
31-Oct-05 |
355 |
563 |
87 |
25.4 |
0.0 |
|
|
|
5-Apr-98 |
526 |
0.00 |
1.21 |
8.66 |
|
|
|
|
30-Nov-05 |
592 |
959 |
310 |
40.9 |
0.0 |
|
|
|
6-Apr-98 |
516 |
0.00 |
1.19 |
8.68 |
|
|
|
|
31-Dec-05 |
672 |
898 |
440 |
48.1 |
0.0 |
|
|
|
7-Apr-98 |
508 |
0.00 |
1.17 |
8.53 |
|
|
|
|
31-Jan-06 |
581 |
956 |
130 |
41.5 |
0.0 |
|
|
|
8-Apr-98 |
536 |
0.00 |
1.24 |
8.66 |
|
|
|
|
28-Feb-06 |
728 |
886 |
592 |
47.0 |
0.0 |
|
|
|
9-Apr-98 |
510 |
0.00 |
1.18 |
8.59 |
|
|
|
|
31-Mar-06 |
875 |
1221 |
602 |
62.5 |
0.0 |
|
|
|
10-Apr-98 |
450 |
0.00 |
1.04 |
8.34 |
|
|
|
|
30-Apr-06 |
701 |
910 |
523 |
48.5 |
0.0 |
|
|
|
11-Apr-98 |
454 |
0.00 |
1.05 |
8.07 |
|
|
|
|
31-May-06 |
544 |
836 |
177 |
38.9 |
0.0 |
|
|
|
12-Apr-98 |
495 |
0.00 |
1.14 |
7.99 |
|
|
|
|
30-Jun-06 |
707 |
1035 |
542 |
48.9 |
0.0 |
|
|
|
13-Apr-98 |
576 |
0.00 |
1.33 |
8.13 |
|
|
|
|
31-Jul-06 |
391 |
717 |
173 |
28.0 |
0.0 |
|
|
|
14-Apr-98 |
574 |
0.00 |
1.32 |
8.29 |
|
|
|
|
31-Aug-06 |
239 |
368 |
84 |
17.0 |
0.0 |
|
|
|
15-Apr-98 |
673 |
0.00 |
1.55 |
8.60 |
|
|
|
|
30-Sep-06 |
239 |
453 |
0 |
16.5 |
0.0 |
|
|
|
16-Apr-98 |
705 |
0.00 |
1.63 |
9.05 |
|
|
|
|
31-Oct-06 |
391 |
546 |
208 |
27.9 |
0.0 |
|
|
|
17-Apr-98 |
800 |
0.00 |
1.84 |
9.86 |
|
|
|
|
30-Nov-06 |
508 |
731 |
340 |
35.2 |
0.0 |
|
|
|
18-Apr-98 |
786 |
0.00 |
1.81 |
10.62 |
|
|
|
|
31-Dec-06 |
795 |
1006 |
552 |
56.8 |
0.0 |
|
|
|
19-Apr-98 |
746 |
0.00 |
1.72 |
11.20 |
|
|
|
|
31-Jan-07 |
789 |
1075 |
584 |
56.4 |
0.0 |
|
|
|
20-Apr-98 |
672 |
0.00 |
1.55 |
11.42 |
|
|
|
|
28-Feb-07 |
805 |
1005 |
682 |
53.8 |
0.0 |
|
|
|
21-Apr-98 |
651 |
0.00 |
1.50 |
11.60 |
|
|
|
|
31-Mar-07 |
772 |
962 |
527 |
55.2 |
0.0 |
|
|
|
22-Apr-98 |
574 |
0.00 |
1.32 |
11.37 |
|
|
|
|
30-Apr-07 |
671 |
788 |
523 |
46.4 |
0.0 |
|
|
|
23-Apr-98 |
515 |
0.00 |
1.19 |
10.94 |
|
|
|
|
31-May-07 |
581 |
825 |
354 |
41.5 |
0.0 |
|
|
|
24-Apr-98 |
438 |
0.00 |
1.01 |
10.10 |
|
|
|
|
30-Jun-07 |
657 |
912 |
421 |
45.4 |
0.0 |
|
|
|
25-Apr-98 |
435 |
0.00 |
1.00 |
9.29 |
|
|
|
|
31-Jul-07 |
437 |
488 |
367 |
31.2 |
0.0 |
|
|
|
26-Apr-98 |
489 |
0.00 |
1.13 |
8.70 |
|
|
|
|
31-Aug-07 |
216 |
517 |
68 |
15.4 |
0.0 |
|
|
|
27-Apr-98 |
494 |
0.00 |
1.14 |
8.29 |
|
|
|
|
30-Sep-07 |
232 |
412 |
-32 |
16.0 |
0.0 |
|
|
|
28-Apr-98 |
504 |
0.00 |
1.16 |
7.95 |
|
|
|
|
31-Oct-07 |
425 |
668 |
117 |
30.3 |
0.0 |
|
|
|
29-Apr-98 |
491 |
0.00 |
1.13 |
7.76 |
|
|
|
|
30-Nov-07 |
610 |
824 |
407 |
42.2 |
0.0 |
|
|
|
30-Apr-98 |
513 |
0.00 |
1.18 |
7.76 |
559 |
800 |
435 |
38.68 |
31-Dec-07 |
656 |
806 |
446 |
46.9 |
0.0 |
|
|
|
1-May-98 |
486 |
0.00 |
1.12 |
7.87 |
|
|
|
|
31-Jan-08 |
594 |
969 |
285 |
42.5 |
0.0 |
|
|
|
2-May-98 |
457 |
0.00 |
1.05 |
7.92 |
|
|
|
|
29-Feb-08 |
703 |
885 |
430 |
45.4 |
0.0 |
|
|
|
3-May-98 |
372 |
0.00 |
0.86 |
7.65 |
|
|
|
|
31-Mar-08 |
807 |
1060 |
628 |
57.7 |
0.0 |
|
|
|
4-May-98 |
366 |
0.00 |
0.84 |
7.35 |
|
|
|
|
30-Apr-08 |
570 |
889 |
320 |
39.4 |
0.0 |
|
|
|
5-May-98 |
376 |
0.00 |
0.87 |
7.06 |
|
|
|
|
31-May-08 |
668 |
837 |
449 |
47.7 |
0.0 |
|
|
|
6-May-98 |
386 |
0.00 |
0.89 |
6.82 |
|
|
|
|
30-Jun-08 |
594 |
868 |
400 |
41.1 |
0.0 |
|
|
|
7-May-98 |
466 |
0.00 |
1.07 |
6.71 |
|
|
|
|
31-Jul-08 |
411 |
825 |
166 |
29.3 |
0.0 |
|
|
|
8-May-98 |
419 |
0.00 |
0.97 |
6.55 |
|
|
|
|
31-Aug-08 |
305 |
420 |
145 |
21.8 |
0.0 |
|
|
|
9-May-98 |
413 |
0.00 |
0.95 |
6.45 |
|
|
|
|
30-Sep-08 |
263 |
397 |
100 |
18.2 |
0.0 |
|
|
|
10-May-98 |
406 |
0.00 |
0.94 |
6.53 |
|
|
|
|
31-Oct-08 |
403 |
564 |
169 |
28.8 |
0.0 |
|
|
|
11-May-98 |
380 |
0.00 |
0.88 |
6.56 |
|
|
|
|
30-Nov-08 |
614 |
859 |
174 |
42.4 |
0.0 |
|
|
|
12-May-98 |
387 |
0.00 |
0.89 |
6.58 |
|
|
|
|
31-Dec-08 |
777 |
960 |
357 |
55.5 |
0.0 |
|
|
|
13-May-98 |
378 |
0.00 |
0.87 |
6.57 |
|
|
|
|
31-Jan-09 |
741 |
920 |
547 |
53.0 |
0.0 |
|
|
|
14-May-98 |
233 |
0.00 |
0.54 |
6.03 |
|
|
|
|
28-Feb-09 |
502 |
798 |
155 |
32.4 |
0.0 |
|
|
|
15-May-98 |
283 |
0.00 |
0.65 |
5.72 |
|
|
|
|
31-Mar-09 |
849 |
1176 |
239 |
60.7 |
0.0 |
|
|
|
16-May-98 |
324 |
0.00 |
0.75 |
5.51 |
|
|
|
|
30-Apr-09 |
918 |
1233 |
637 |
63.5 |
0.0 |
|
|
|
17-May-98 |
313 |
0.00 |
0.72 |
5.29 |
|
|
|
|
31-May-09 |
807 |
1161 |
562 |
57.7 |
0.0 |
|
|
|
18-May-98 |
443 |
0.00 |
1.02 |
5.44 |
|
|
|
|
30-Jun-09 |
707 |
879 |
562 |
48.9 |
0.0 |
|
|
|
19-May-98 |
406 |
0.00 |
0.94 |
5.49 |
|
|
|
|
31-Jul-09 |
466 |
700 |
274 |
33.3 |
0.0 |
|
|
|
20-May-98 |
422 |
0.00 |
0.97 |
5.59 |
|
|
|
|
31-Aug-09 |
243 |
378 |
61 |
17.3 |
0.0 |
|
|
|
21-May-98 |
482 |
0.00 |
1.11 |
6.16 |
|
|
|
|
30-Sep-09 |
327 |
543 |
132 |
22.6 |
0.0 |
|
|
|
22-May-98 |
489 |
0.00 |
1.13 |
6.64 |
|
|
|
|
31-Oct-09 |
695 |
980 |
271 |
49.7 |
0.0 |
|
|
|
23-May-98 |
489 |
0.00 |
1.13 |
7.02 |
|
|
|
|
30-Nov-09 |
757 |
1159 |
441 |
52.3 |
0.0 |
|
|
|
24-May-98 |
571 |
0.00 |
1.32 |
7.61 |
|
|
|
|
31-Dec-09 |
924 |
1330 |
505 |
66.1 |
0.0 |
|
|
|
25-May-98 |
655 |
0.00 |
1.51 |
8.10 |
|
|
|
|
31-Jan-10 |
957 |
1165 |
678 |
68.4 |
0.0 |
|
|
|
26-May-98 |
705 |
0.00 |
1.63 |
8.79 |
|
|
|
|
28-Feb-10 |
790 |
1415 |
451 |
51.0 |
0.0 |
|
|
|
27-May-98 |
768 |
0.00 |
1.77 |
9.59 |
|
|
|
|
31-Mar-10 |
942 |
1361 |
482 |
67.3 |
0.0 |
|
|
|
28-May-98 |
781 |
0.00 |
1.80 |
10.28 |
|
|
|
|
30-Apr-10 |
892 |
1250 |
678 |
61.7 |
0.0 |
|
|
|
29-May-98 |
810 |
0.00 |
1.87 |
11.02 |
|
|
|
|
31-May-10 |
792 |
1224 |
556 |
56.6 |
0.0 |
|
|
|
30-May-98 |
956 |
0.00 |
2.20 |
12.09 |
|
|
|
|
30-Jun-10 |
674 |
915 |
404 |
46.6 |
0.0 |
|
|
|
31-May-98 |
891 |
0.00 |
2.05 |
12.83 |
494 |
956 |
233 |
35.30 |
31-Jul-10 |
435 |
587 |
286 |
31.1 |
0.0 |
|
|
|
1-Jun-98 |
726 |
0.00 |
1.67 |
12.99 |
|
|
|
|
31-Aug-10 |
326 |
422 |
148 |
23.3 |
0.0 |
|
|
|
2-Jun-98 |
684 |
0.00 |
1.58 |
12.95 |
|
|
|
|
30-Sep-10 |
363 |
482 |
209 |
25.1 |
0.0 |
|
|
|
3-Jun-98 |
715 |
0.00 |
1.65 |
12.82 |
|
|
|
|
31-Oct-10 |
581 |
1041 |
227 |
41.5 |
0.0 |
|
|
|
4-Jun-98 |
688 |
0.00 |
1.59 |
12.61 |
|
|
|
|
30-Nov-10 |
952 |
1146 |
677 |
65.8 |
0.0 |
|
|
|
5-Jun-98 |
737 |
0.00 |
1.70 |
12.44 |
|
|
|
|
31-Dec-10 |
977 |
1224 |
681 |
69.8 |
0.0 |
|
|
|
6-Jun-98 |
623 |
0.00 |
1.44 |
11.68 |
|
|
|
|
31-Jan-11 |
835 |
1158 |
369 |
59.7 |
0.0 |
|
|
|
7-Jun-98 |
599 |
0.00 |
1.38 |
11.00 |
|
|
|
|
28-Feb-11 |
955 |
1197 |
666 |
68.2 |
0.0 |
|
|
|
8-Jun-98 |
524 |
0.00 |
1.21 |
10.54 |
|
|
|
|
31-Mar-11 |
986 |
1307 |
723 |
70.5 |
0.0 |
|
|
|
9-Jun-98 |
474 |
0.00 |
1.09 |
10.05 |
|
|
|
|
30-Apr-11 |
1009 |
1255 |
829 |
72.1 |
0.0 |
|
|
|
10-Jun-98 |
433 |
0.00 |
1.00 |
9.40 |
|
|
|
|
31-May-11 |
856 |
1207 |
566 |
61.2 |
0.0 |
|
|
|
11-Jun-98 |
392 |
0.00 |
0.90 |
8.72 |
|
|
|
|
30-Jun-11 |
680 |
944 |
464 |
48.6 |
0.0 |
|
|
|
12-Jun-98 |
334 |
0.00 |
0.77 |
7.79 |
|
|
|
|
31-Jul-11 |
511 |
717 |
267 |
36.5 |
0.0 |
|
|
|
13-Jun-98 |
235 |
0.00 |
0.54 |
6.89 |
|
|
|
|
31-Aug-11 |
498 |
926 |
165 |
35.6 |
0.0 |
|
|
|
14-Jun-98 |
303 |
0.00 |
0.70 |
6.21 |
|
|
|
|
30-Sep-11 |
522 |
872 |
73 |
37.3 |
0.0 |
|
|
|
15-Jun-98 |
351 |
0.00 |
0.81 |
5.81 |
|
|
|
|
31-Oct-11 |
375 |
629 |
-74 |
26.8 |
0.0 |
|
|
|
16-Jun-98 |
330 |
0.00 |
0.76 |
5.48 |
|
|
|
|
30-Nov-11 |
541 |
745 |
266 |
38.7 |
0.0 |
|
|
|
17-Jun-98 |
335 |
0.00 |
0.77 |
5.25 |
|
|
|
|
31-Dec-11 |
696 |
1035 |
422 |
49.7 |
0.0 |
|
|
|
18-Jun-98 |
337 |
0.00 |
0.78 |
5.13 |
|
|
|
|
31-Jan-12 |
587 |
876 |
391 |
42.0 |
0.0 |
|
|
|
19-Jun-98 |
407 |
0.00 |
0.94 |
5.29 |
|
|
|
|
29-Feb-12 |
782 |
970 |
384 |
55.9 |
0.0 |
|
|
|
20-Jun-98 |
458 |
0.00 |
1.06 |
5.81 |
|
|
|
|
31-Mar-12 |
737 |
1132 |
469 |
52.7 |
0.0 |
|
|
|
21-Jun-98 |
509 |
0.00 |
1.17 |
6.28 |
|
|
|
|
30-Apr-12 |
640 |
1130 |
293 |
45.7 |
0.0 |
|
|
|
22-Jun-98 |
594 |
0.00 |
1.37 |
6.85 |
|
|
|
|
31-May-12 |
525 |
698 |
310 |
37.5 |
0.0 |
|
|
|
23-Jun-98 |
634 |
0.00 |
1.46 |
7.55 |
|
|
|
|
30-Jun-12 |
543 |
710 |
348 |
38.8 |
0.0 |
|
|
|
24-Jun-98 |
528 |
0.00 |
1.22 |
7.99 |
|
|
|
|
31-Jul-12 |
382 |
667 |
180 |
27.3 |
0.0 |
|
|
|
25-Jun-98 |
482 |
0.00 |
1.11 |
8.33 |
|
|
|
|
31-Aug-12 |
202 |
340 |
-3 |
14.4 |
0.0 |
|
|
|
26-Jun-98 |
508 |
0.00 |
1.17 |
8.56 |
|
|
|
|
30-Sep-12 |
350 |
732 |
184 |
25.0 |
0.0 |
|
|
|
27-Jun-98 |
555 |
0.00 |
1.28 |
8.78 |
|
|
|
|
31-Oct-12 |
534 |
782 |
312 |
38.2 |
0.0 |
|
|
|
28-Jun-98 |
443 |
0.00 |
1.02 |
8.63 |
|
|
|
|
30-Nov-12 |
571 |
791 |
312 |
40.8 |
0.0 |
|
|
|
29-Jun-98 |
410 |
0.00 |
0.95 |
8.21 |
|
|
|
|
31-Dec-12 |
578 |
790 |
340 |
41.3 |
0.0 |
|
|
|
30-Jun-98 |
395 |
0.00 |
0.91 |
7.65 |
491 |
737 |
235 |
33.98 |
31-Jan-13 |
746 |
1044 |
465 |
53.3 |
0.0 |
|
|
|
1-Jul-98 |
446 |
0.00 |
1.03 |
7.47 |
|
|
|
|
28-Feb-13 |
686 |
1086 |
317 |
49.0 |
0.0 |
|
|
|
2-Jul-98 |
580 |
0.00 |
1.34 |
7.69 |
|
|
|
|
31-Mar-13 |
686 |
1118 |
415 |
49.0 |
0.0 |
|
|
|
3-Jul-98 |
690 |
0.00 |
1.59 |
8.11 |
|
|
|
|
30-Apr-13 |
784 |
1015 |
517 |
56.0 |
0.0 |
|
|
|
4-Jul-98 |
697 |
0.00 |
1.61 |
8.44 |
|
|
|
|
31-May-13 |
603 |
877 |
430 |
29.2 |
0.0 |
|
|
|
5-Jul-98 |
739 |
0.00 |
1.70 |
9.12 |
|
|
|
|
30-Jun-13 |
456 |
687 |
273 |
32.6 |
0.0 |
|
|
|
6-Jul-98 |
741 |
0.00 |
1.71 |
9.89 |
|
|
|
|
31-Jul-13 |
513 |
682 |
341 |
36.6 |
0.0 |
|
|
|
7-Jul-98 |
819 |
0.00 |
1.89 |
10.86 |
|
|
|
|
31-Aug-13 |
452 |
917 |
237 |
32.3 |
0.0 |
|
|
|
8-Jul-98 |
850 |
0.00 |
1.96 |
11.79 |
|
|
|
|
30-Sep-13 |
366 |
523 |
250 |
26.1 |
0.0 |
|
|
|
9-Jul-98 |
849 |
0.00 |
1.96 |
12.41 |
|
|
|
|
31-Oct-13 |
529 |
855 |
113 |
37.8 |
0.0 |
|
|
|
10-Jul-98 |
634 |
0.00 |
1.46 |
12.28 |
|
|
|
|
30-Nov-13 |
647 |
871 |
502 |
44.7 |
0.0 |
|
|
|
11-Jul-98 |
607 |
0.00 |
1.40 |
12.08 |
|
|
|
|
31-Dec-13 |
827 |
1067 |
602 |
59.1 |
0.0 |
|
|
|
12-Jul-98 |
599 |
0.00 |
1.38 |
11.75 |
|
|
|
|
31-Jan-14 |
851 |
1041 |
510 |
60.8 |
0.0 |
|
|
|
13-Jul-98 |
548 |
0.00 |
1.26 |
11.31 |
|
|
|
|
28-Feb-14 |
627 |
936 |
279 |
40.5 |
0.0 |
|
|
|
14-Jul-98 |
513 |
0.00 |
1.18 |
10.60 |
|
|
|
|
31-Mar-14 |
764 |
995 |
592 |
54.6 |
0.0 |
|
|
|
15-Jul-98 |
455 |
0.00 |
1.05 |
9.69 |
|
|
|
|
30-Apr-14 |
619 |
758 |
420 |
42.8 |
0.0 |
|
|
|
16-Jul-98 |
425 |
0.00 |
0.98 |
8.72 |
|
|
|
|
31-May-14 |
464 |
814 |
172 |
33.2 |
0.0 |
|
|
|
17-Jul-98 |
350 |
0.00 |
0.81 |
8.06 |
|
|
|
|
30-Jun-14 |
620 |
827 |
341 |
42.9 |
0.0 |
|
|
|
18-Jul-98 |
368 |
0.00 |
0.85 |
7.51 |
|
|
|
|
31-Jul-14 |
293 |
403 |
187 |
20.9 |
0.0 |
|
|
|
19-Jul-98 |
336 |
0.00 |
0.77 |
6.91 |
|
|
|
|
31-Aug-14 |
188 |
377 |
-57 |
13.4 |
0.0 |
|
|
|
20-Jul-98 |
353 |
0.00 |
0.81 |
6.46 |
|
|
|
|
30-Sep-14 |
275 |
428 |
71 |
19.0 |
0.0 |
|
|
|
21-Jul-98 |
292 |
0.00 |
0.67 |
5.95 |
|
|
|
|
31-Oct-14 |
569 |
850 |
425 |
40.7 |
0.0 |
|
|
|
22-Jul-98 |
411 |
0.00 |
0.95 |
5.85 |
|
|
|
|
30-Nov-14 |
574 |
688 |
428 |
39.7 |
0.0 |
|
|
|
23-Jul-98 |
408 |
0.00 |
0.94 |
5.81 |
|
|
|
|
31-Dec-14 |
872 |
1021 |
570 |
62.3 |
0.0 |
|
|
|
24-Jul-98 |
447 |
0.00 |
1.03 |
6.03 |
|
|
|
|
31-Jan-15 |
803 |
1027 |
537 |
57.4 |
0.0 |
|
|
|
25-Jul-98 |
348 |
0.00 |
0.80 |
5.98 |
|
|
|
|
28-Feb-15 |
742 |
878 |
467 |
47.9 |
0.0 |
|
|
|
26-Jul-98 |
357 |
0.00 |
0.82 |
6.03 |
|
|
|
|
31-Mar-15 |
704 |
937 |
436 |
50.3 |
0.0 |
|
|
|
27-Jul-98 |
433 |
0.00 |
1.00 |
6.21 |
|
|
|
|
30-Apr-15 |
679 |
940 |
493 |
47.0 |
0.0 |
|
|
|
28-Jul-98 |
458 |
0.00 |
1.06 |
6.60 |
|
|
|
|
31-May-15 |
500 |
668 |
344 |
35.7 |
0.0 |
|
|
|
29-Jul-98 |
368 |
0.00 |
0.85 |
6.50 |
|
|
|
|
30-Jun-15 |
424 |
723 |
232 |
29.3 |
0.0 |
|
|
|
30-Jul-98 |
356 |
0.00 |
0.82 |
6.38 |
|
|
|
|
31-Jul-15 |
359 |
554 |
200 |
25.7 |
0.0 |
|
|
|
31-Jul-98 |
355 |
0.00 |
0.82 |
6.17 |
511 |
850 |
292 |
36.50 |
31-Aug-15 |
266 |
505 |
67 |
19.0 |
0.0 |
|
|
|
1-Aug-98 |
440 |
0.00 |
1.01 |
6.38 |
|
|
|
|
30-Sep-15 |
419 |
597 |
149 |
29.0 |
0.0 |
|
|
|
2-Aug-98 |
409 |
0.00 |
0.94 |
6.50 |
|
|
|
|
31-Oct-15 |
448 |
717 |
157 |
32.0 |
0.0 |
|
|
|
3-Aug-98 |
294 |
0.00 |
0.68 |
6.18 |
|
|
|
|
30-Nov-15 |
479 |
795 |
310 |
33.1 |
0.0 |
|
|
|
4-Aug-98 |
254 |
0.00 |
0.59 |
5.71 |
|
|
|
|
31-Dec-15 |
801 |
1019 |
479 |
57.2 |
0.0 |
|
|
|
5-Aug-98 |
236 |
0.00 |
0.54 |
5.41 |
|
|
|
|
31-Jan-16 |
801 |
1159 |
614 |
57.2 |
0.0 |
|
|
|
6-Aug-98 |
200 |
0.00 |
0.46 |
5.05 |
|
|
|
|
29-Feb-16 |
940 |
1099 |
633 |
60.7 |
0.0 |
|
|
|
7-Aug-98 |
232 |
0.00 |
0.53 |
4.76 |
|
|
|
|
31-Mar-16 |
833 |
1156 |
479 |
59.5 |
0.0 |
|
|
|
8-Aug-98 |
173 |
0.00 |
0.40 |
4.15 |
|
|
|
|
30-Apr-16 |
559 |
795 |
353 |
38.6 |
0.0 |
|
|
|
9-Aug-98 |
131 |
0.00 |
0.30 |
3.50 |
|
|
|
|
31-May-16 |
530 |
934 |
300 |
37.8 |
0.0 |
|
|
|
10-Aug-98 |
94 |
0.00 |
0.22 |
3.04 |
|
|
|
|
30-Jun-16 |
467 |
594 |
282 |
32.3 |
0.0 |
|
|
|
11-Aug-98 |
92 |
0.00 |
0.21 |
2.67 |
|
|
|
|
31-Jul-16 |
301 |
406 |
151 |
21.5 |
0.0 |
|
|
|
12-Aug-98 |
51 |
0.00 |
0.12 |
2.24 |
|
|
|
|
31-Aug-16 |
308 |
479 |
189 |
22.0 |
0.0 |
|
|
|
13-Aug-98 |
29 |
0.00 |
0.07 |
1.85 |
|
|
|
|
30-Sep-16 |
399 |
738 |
178 |
27.6 |
0.0 |
|
|
|
14-Aug-98 |
-64 |
0.00 |
-0.15 |
1.17 |
|
|
|
|
31-Oct-16 |
299 |
427 |
120 |
21.4 |
0.0 |
|
|
|
15-Aug-98 |
-91 |
0.00 |
-0.21 |
0.56 |
|
|
|
|
30-Nov-16 |
625 |
808 |
418 |
43.2 |
0.0 |
|
|
|
16-Aug-98 |
-54 |
0.00 |
-0.12 |
0.13 |
|
|
|
|
31-Dec-16 |
778 |
970 |
632 |
55.6 |
0.0 |
|
|
|
17-Aug-98 |
18 |
0.00 |
0.04 |
-0.04 |
|
|
|
|
31-Jan-17 |
808 |
1097 |
511 |
57.8 |
0.0 |
|
|
|
18-Aug-98 |
63 |
0.00 |
0.14 |
-0.11 |
|
|
|
|
28-Feb-17 |
776 |
1019 |
540 |
55.5 |
0.0 |
|
|
|
19-Aug-98 |
51 |
0.00 |
0.12 |
-0.11 |
|
|
|
|
31-Mar-17 |
740 |
1042 |
407 |
52.9 |
0.0 |
|
|
|
20-Aug-98 |
65 |
0.00 |
0.15 |
-0.03 |
|
|
|
|
30-Apr-17 |
646 |
897 |
400 |
46.2 |
0.0 |
|
|
|
21-Aug-98 |
67 |
0.00 |
0.16 |
0.27 |
|
|
|
|
31-May-17 |
667 |
923 |
485 |
47.7 |
0.0 |
|
|
|
22-Aug-98 |
52 |
0.00 |
0.12 |
0.61 |
|
|
|
|
30-Jun-17 |
458 |
863 |
296 |
32.7 |
0.0 |
|
|
|
23-Aug-98 |
29 |
0.00 |
0.07 |
0.80 |
|
|
|
|
31-Jul-17 |
375 |
468 |
266 |
26.8 |
0.0 |
|
|
|
24-Aug-98 |
-42 |
0.00 |
-0.10 |
0.66 |
|
|
|
|
31-Aug-17 |
284 |
386 |
135 |
20.3 |
0.0 |
|
|
|
25-Aug-98 |
-79 |
0.00 |
-0.18 |
0.33 |
|
|
|
|
30-Sep-17 |
361 |
559 |
202 |
25.8 |
0.0 |
|
|
|
26-Aug-98 |
-71 |
0.00 |
-0.16 |
0.05 |
|
|
|
|
31-Oct-17 |
462 |
850 |
58 |
33.0 |
0.0 |
|
|
|
27-Aug-98 |
-60 |
0.00 |
-0.14 |
-0.24 |
|
|
|
|
30-Nov-17 |
678 |
892 |
354 |
48.5 |
0.0 |
|
|
|
28-Aug-98 |
-106 |
0.00 |
-0.25 |
-0.64 |
|
|
|
|
31-Dec-17 |
930 |
1277 |
570 |
66.5 |
0.0 |
|
|
|
29-Aug-98 |
-91 |
0.00 |
-0.21 |
-0.97 |
|
|
|
|
31-Jan-18 |
674 |
1040 |
149 |
48.2 |
0.0 |
|
|
|
30-Aug-98 |
-43 |
0.00 |
-0.10 |
-1.14 |
|
|
|
|
28-Feb-18 |
722 |
1031 |
149 |
51.6 |
0.0 |
|
|
|
31-Aug-98 |
-32 |
0.00 |
-0.07 |
-1.11 |
73 |
440 |
-106 |
5.18 |
31-Mar-18 |
819 |
1109 |
497 |
58.5 |
0.0 |
|
|
|
1-Sep-98 |
-32 |
0.00 |
-0.07 |
-1.01 |
|
|
|
|
30-Apr-18 |
698 |
853 |
579 |
49.9 |
0.0 |
|
|
|
2-Sep-98 |
-34 |
0.00 |
-0.08 |
-0.92 |
|
|
|
|
31-May-18 |
444 |
627 |
291 |
31.7 |
0.0 |
|
|
|
3-Sep-98 |
-55 |
0.00 |
-0.13 |
-0.91 |
|
|
|
|
30-Jun-18 |
508 |
837 |
342 |
36.3 |
0.0 |
|
|
|
4-Sep-98 |
-60 |
0.00 |
-0.14 |
-0.80 |
|
|
|
|
31-Jul-18 |
319 |
466 |
145 |
22.8 |
0.0 |
|
|
|
5-Sep-98 |
-25 |
0.00 |
-0.06 |
-0.65 |
|
|
|
|
31-Aug-18 |
273 |
479 |
-108 |
19.5 |
0.0 |
|
|
|
6-Sep-98 |
-67 |
0.00 |
-0.15 |
-0.70 |
|
|
|
|
30-Sep-18 |
348 |
596 |
91 |
24.9 |
0.0 |
|
|
|
7-Sep-98 |
-59 |
0.00 |
-0.14 |
-0.77 |
|
|
|
|
31-Oct-18 |
626 |
875 |
377 |
44.7 |
0.0 |
|
|
|
8-Sep-98 |
17 |
0.00 |
0.04 |
-0.65 |
|
|
|
|
30-Nov-18 |
719 |
1042 |
395 |
51.4 |
0.0 |
|
|
|
9-Sep-98 |
21 |
0.00 |
0.05 |
-0.52 |
|
|
|
|
31-Dec-18 |
659 |
935 |
354 |
47.1 |
0.0 |
|
|
|
10-Sep-98 |
0 |
0.00 |
0.00 |
-0.40 |
|
|
|
|
31-Jan-19 |
697 |
1012 |
368 |
49.8 |
0.0 |
|
|
|
11-Sep-98 |
50 |
0.00 |
0.12 |
-0.14 |
|
|
|
|
28-Feb-19 |
488 |
862 |
-60 |
34.9 |
0.0 |
|
|
|
12-Sep-98 |
44 |
0.00 |
0.10 |
0.02 |
|
|
|
|
31-Mar-19 |
852 |
1127 |
510 |
60.8 |
0.0 |
|
|
|
13-Sep-98 |
33 |
0.00 |
0.08 |
0.25 |
|
|
|
|
30-Apr-19 |
673 |
847 |
412 |
48.1 |
0.0 |
|
|
|
14-Sep-98 |
29 |
0.00 |
0.07 |
0.45 |
|
|
|
|
31-May-19 |
658 |
922 |
381 |
47.0 |
0.0 |
|
|
|
15-Sep-98 |
-103 |
0.00 |
-0.24 |
0.17 |
|
|
|
|
30-Jun-19 |
511 |
751 |
80 |
36.5 |
0.0 |
|
|
|
16-Sep-98 |
-93 |
0.00 |
-0.22 |
-0.09 |
|
|
|
|
31-Jul-19 |
279 |
446 |
105 |
20.0 |
0.0 |
|
|
|
17-Sep-98 |
-1 |
0.00 |
0.00 |
-0.09 |
|
|
|
|
31-Aug-19 |
296 |
490 |
158 |
21.2 |
0.0 |
|
|
|
18-Sep-98 |
21 |
0.00 |
0.05 |
-0.16 |
|
|
|
|
30-Sep-19 |
412 |
642 |
51 |
29.5 |
0.0 |
|
|
|
19-Sep-98 |
-41 |
0.00 |
-0.10 |
-0.36 |
|
|
|
|
31-Oct-19 |
526 |
660 |
325 |
37.6 |
0.0 |
|
|
|
20-Sep-98 |
-108 |
0.00 |
-0.25 |
-0.68 |
|
|
|
|
30-Nov-19 |
679 |
1038 |
117 |
48.5 |
0.0 |
|
|
|
21-Sep-98 |
-47 |
0.00 |
-0.11 |
-0.86 |
|
|
|
|
31-Dec-19 |
737 |
988 |
223 |
52.7 |
0.0 |
|
|
|
22-Sep-98 |
46 |
0.00 |
0.11 |
-0.51 |
|
|
|
|
31-Jan-20 |
728 |
914 |
561 |
52.0 |
0.0 |
|
|
|
23-Sep-98 |
56 |
0.00 |
0.13 |
-0.17 |
|
|
|
|
29-Feb-20 |
888 |
1192 |
675 |
63.4 |
0.0 |
|
|
|
24-Sep-98 |
-22 |
0.00 |
-0.05 |
-0.22 |
|
|
|
|
31-Mar-20 |
653 |
831 |
289 |
46.7 |
0.0 |
|
|
|
25-Sep-98 |
-50 |
0.00 |
-0.12 |
-0.38 |
|
|
|
|
30-Apr-20 |
717 |
960 |
258 |
51.2 |
0.0 |
|
|
|
26-Sep-98 |
-48 |
0.00 |
-0.11 |
-0.40 |
|
|
|
|
31-May-20 |
452 |
677 |
289 |
32.3 |
0.0 |
|
|
|
27-Sep-98 |
36 |
0.00 |
0.08 |
-0.06 |
|
|
|
|
30-Jun-20 |
349 |
564 |
171 |
25.0 |
0.0 |
|
|
|
28-Sep-98 |
-84 |
0.00 |
-0.19 |
-0.15 |
|
|
|
|
31-Jul-20 |
445 |
714 |
227 |
31.8 |
0.0 |
|
|
|
29-Sep-98 |
-174 |
0.00 |
-0.40 |
-0.66 |
|
|
|
|
31-Aug-20 |
347 |
503 |
149 |
22.4 |
0.0 |
|
|
|
30-Sep-98 |
-169 |
0.00 |
-0.39 |
-1.18 |
-31 |
56 |
-174 |
-2.11 |
30-Sep-20 |
353 |
631 |
125 |
25.2 |
0.0 |
|
|
|
1-Oct-98 |
-154 |
0.00 |
-0.36 |
-1.48 |
|
|
|
|
31-Oct-20 |
465 |
665 |
215 |
33.2 |
0.0 |
|
|
|
2-Oct-98 |
-110 |
0.00 |
-0.25 |
-1.62 |
|
|
|
|
30-Nov-20 |
509 |
694 |
287 |
36.4 |
0.0 |
|
|
|
3-Oct-98 |
-81 |
0.00 |
-0.19 |
-1.70 |
|
|
|
|
31-Dec-20 |
781 |
953 |
463 |
55.8 |
0.0 |
|
|
|
4-Oct-98 |
-47 |
0.00 |
-0.11 |
-1.89 |
|
|
|
|
31-Jan-21 |
833 |
1129 |
509 |
59.5 |
0.0 |
|
|
|
5-Oct-98 |
12 |
0.00 |
0.03 |
-1.67 |
|
|
|
|
28-Feb-21 |
769 |
1066 |
509 |
55.0 |
0.0 |
|
|
|
6-Oct-98 |
41 |
0.00 |
0.09 |
-1.17 |
|
|
|
|
31-Mar-21 |
643 |
811 |
425 |
46.0 |
0.0 |
|
|
|
7-Oct-98 |
22 |
0.00 |
0.05 |
-0.73 |
|
|
|
|
30-Apr-21 |
433 |
700 |
207 |
31.0 |
0.0 |
|
|
|
8-Oct-98 |
45 |
0.00 |
0.10 |
-0.27 |
|
|
|
|
31-May-21 |
468 |
655 |
236 |
33.4 |
0.0 |
|
|
|
9-Oct-98 |
59 |
0.00 |
0.14 |
0.12 |
|
|
|
|
30-Jun-21 |
544 |
790 |
223 |
38.9 |
0.0 |
|
|
|
10-Oct-98 |
38 |
0.00 |
0.09 |
0.39 |
|
|
|
|
31-Jul-21 |
149 |
433 |
-343 |
10.6 |
0.0 |
|
|
|
11-Oct-98 |
-28 |
0.00 |
-0.06 |
0.44 |
|
|
|
|
31-Aug-21 |
227 |
450 |
37 |
16.2 |
0.0 |
|
|
|
12-Oct-98 |
-56 |
0.00 |
-0.13 |
0.28 |
|
|
|
|
30-Sep-21 |
304 |
470 |
146 |
21.7 |
0.0 |
|
|
|
13-Oct-98 |
-57 |
0.00 |
-0.13 |
0.06 |
|
|
|
|
31-Oct-21 |
350 |
589 |
55 |
25.0 |
0.0 |
|
|
|
14-Oct-98 |
-86 |
0.00 |
-0.20 |
-0.19 |
|
|
|
|
30-Nov-21 |
629 |
878 |
484 |
45.0 |
0.0 |
|
|
|
15-Oct-98 |
-98 |
0.00 |
-0.23 |
-0.52 |
|
|
|
|
31-Dec-21 |
792 |
1065 |
492 |
56.6 |
0.0 |
|
|
|
16-Oct-98 |
-150 |
0.00 |
-0.35 |
-1.00 |
|
|
|
|
31-Jan-22 |
622 |
886 |
194 |
44.5 |
0.0 |
|
|
|
17-Oct-98 |
-100 |
0.00 |
-0.23 |
-1.32 |
|
|
|
|
28-Feb-22 |
736 |
1052 |
439 |
52.6 |
0.0 |
|
|
|
18-Oct-98 |
-25 |
0.00 |
-0.06 |
-1.31 |
|
|
|
|
31-Mar-22 |
678 |
981 |
162 |
48.4 |
0.0 |
|
|
|
19-Oct-98 |
1 |
0.00 |
0.00 |
-1.18 |
|
|
|
|
30-Apr-22 |
700 |
897 |
463 |
50.0 |
0.0 |
|
|
|
20-Oct-98 |
133 |
0.00 |
0.31 |
-0.74 |
|
|
|
|
31-May-22 |
438 |
732 |
131 |
31.3 |
0.0 |
|
|
|
21-Oct-98 |
208 |
0.00 |
0.48 |
-0.07 |
|
|
|
|
30-Jun-22 |
391 |
616 |
177 |
27.9 |
0.0 |
|
|
|
22-Oct-98 |
265 |
0.00 |
0.61 |
0.77 |
|
|
|
|
31-Jul-22 |
268 |
494 |
-5 |
19.2 |
0.0 |
|
|
|
23-Oct-98 |
299 |
0.00 |
0.69 |
1.80 |
|
|
|
|
31-Aug-22 |
221 |
500 |
0 |
15.8 |
0.0 |
|
|
|
24-Oct-98 |
300 |
0.00 |
0.69 |
2.72 |
|
|
|
|
30-Sep-22 |
182 |
437 |
-68 |
13.0 |
0.0 |
|
|
|
25-Oct-98 |
197 |
0.00 |
0.45 |
3.23 |
|
|
|
|
31-Oct-22 |
361 |
747 |
-51 |
25.8 |
0.0 |
|
|
|
26-Oct-98 |
194 |
0.00 |
0.45 |
3.68 |
|
|
|
|
30-Nov-22 |
353 |
601 |
138 |
25.2 |
0.0 |
|
|
|
27-Oct-98 |
101 |
0.00 |
0.23 |
3.61 |
|
|
|
|
31-Dec-22 |
402 |
782 |
141 |
28.8 |
0.0 |
|
|
|
28-Oct-98 |
75 |
0.00 |
0.17 |
3.30 |
|
|
|
|
31-Jan-23 |
617 |
929 |
402 |
44.1 |
0.0 |
|
|
|
29-Oct-98 |
77 |
0.00 |
0.18 |
2.87 |
|
|
|
|
28-Feb-23 |
495 |
883 |
121 |
34.1 |
0.0 |
|
|
|
30-Oct-98 |
138 |
0.00 |
0.32 |
2.49 |
|
|
|
|
31-Mar-23 |
506 |
762 |
318 |
36.1 |
0.0 |
|
|
|
31-Oct-98 |
131 |
0.00 |
0.30 |
2.10 |
43 |
300 |
-154 |
3.10 |
30-Apr-23 |
511 |
719 |
226 |
35.3 |
0.0 |
|
|
|
1-Nov-98 |
272 |
0.00 |
0.63 |
2.28 |
|
|
|
|
31-May-23 |
357 |
528 |
235 |
25.5 |
0.0 |
|
|
|
2-Nov-98 |
278 |
0.00 |
0.64 |
2.47 |
|
|
|
|
30-Jun-23 |
249 |
471 |
65 |
17.2 |
0.0 |
|
|
|
3-Nov-98 |
322 |
0.00 |
0.74 |
2.98 |
|
|
|
|
31-Jul-23 |
151 |
314 |
-64 |
10.8 |
0.0 |
|
|
|
4-Nov-98 |
321 |
0.00 |
0.74 |
3.55 |
|
|
|
|
31-Aug-23 |
54 |
309 |
-166 |
3.9 |
0.0 |
|
|
|
5-Nov-98 |
292 |
0.00 |
0.67 |
4.04 |
|
|
|
|
30-Sep-23 |
117 |
231 |
-70 |
8.1 |
0.0 |
|
|
|
6-Nov-98 |
297 |
0.00 |
0.68 |
4.41 |
|
|
|
|
31-Oct-23 |
377 |
785 |
70 |
27.0 |
0.0 |
|
|
|
7-Nov-98 |
362 |
0.00 |
0.83 |
4.94 |
|
|
|
|
30-Nov-23 |
443 |
788 |
99 |
30.6 |
0.0 |
|
|
|
8-Nov-98 |
285 |
0.00 |
0.66 |
4.97 |
|
|
|
|
31-Dec-23 |
572 |
882 |
323 |
40.9 |
0.0 |
|
|
|
9-Nov-98 |
327 |
0.00 |
0.75 |
5.08 |
|
|
|
|
31-Jan-24 |
617 |
866 |
421 |
44.1 |
0.0 |
|
|
|
10-Nov-98 |
329 |
0.00 |
0.76 |
5.10 |
|
|
|
|
29-Feb-24 |
408 |
641 |
-38 |
29.1 |
0.0 |
|
|
|
11-Nov-98 |
373 |
0.00 |
0.86 |
5.22 |
|
|
|
|
31-Mar-24 |
582 |
794 |
78 |
41.6 |
0.0 |
|
|
|
12-Nov-98 |
420 |
0.00 |
0.97 |
5.52 |
|
|
|
|
30-Apr-24 |
234 |
728 |
-35 |
16.7 |
0.0 |
|
|
|
13-Nov-98 |
389 |
0.00 |
0.90 |
5.73 |
|
|
|
|
31-May-24 |
330 |
595 |
67 |
23.6 |
0.0 |
|
|
|
14-Nov-98 |
399 |
0.00 |
0.92 |
5.81 |
|
|
|
|
30-Jun-24 |
286 |
575 |
95 |
20.5 |
0.0 |
|
|
|
15-Nov-98 |
477 |
0.00 |
1.10 |
6.26 |
|
|
|
|
31-Jul-24 |
275 |
396 |
115 |
19.6 |
0.0 |
|
|
|
16-Nov-98 |
469 |
0.00 |
1.08 |
6.58 |
|
|
|
|
31-Aug-24 |
80 |
233 |
-109 |
5.7 |
0.0 |
|
|
|
17-Nov-98 |
473 |
0.00 |
1.09 |
6.91 |
|
|
|
|
30-Sep-24 |
62 |
184 |
-47 |
4.4 |
0.0 |
|
|
|
18-Nov-98 |
480 |
0.00 |
1.11 |
7.16 |
|
|
|
|
31-Oct-24 |
191 |
449 |
68 |
13.6 |
0.0 |
|
|
|
19-Nov-98 |
447 |
0.00 |
1.03 |
7.22 |
|
|
|
|
30-Nov-24 |
444 |
644 |
181 |
31.7 |
0.0 |
|
|
|
20-Nov-98 |
442 |
0.00 |
1.02 |
7.35 |
|
|
|
|
31-Dec-24 |
617 |
780 |
351 |
41.3 |
0.0 |
|
|
|
21-Nov-98 |
408 |
0.00 |
0.94 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
352 |
0.00 |
0.81 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
385 |
0.00 |
0.89 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
405 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
417 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
380 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
372 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
347 |
0.00 |
0.80 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
334 |
0.00 |
0.77 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
292 |
0.00 |
0.67 |
5.87 |
371 |
480 |
272 |
25.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
220 |
0.00 |
0.51 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
118 |
0.00 |
0.27 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
147 |
0.00 |
0.34 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
124 |
0.00 |
0.29 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
169 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
263 |
0.00 |
0.61 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
355 |
0.00 |
0.82 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
400 |
0.00 |
0.92 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
608 |
0.00 |
1.40 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
625 |
0.00 |
1.44 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
779 |
0.00 |
1.80 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
765 |
0.00 |
1.76 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
754 |
0.00 |
1.74 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
710 |
0.00 |
1.64 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
735 |
0.00 |
1.70 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
648 |
0.00 |
1.49 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
696 |
0.00 |
1.60 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
579 |
0.00 |
1.34 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
628 |
0.00 |
1.45 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
569 |
0.00 |
1.31 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
584 |
0.00 |
1.35 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
499 |
779 |
118 |
24.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
326 |
0.00 |
0.75 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
466 |
0.00 |
1.07 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
491 |
0.00 |
1.13 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
491 |
0.00 |
1.13 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
491 |
0.00 |
1.13 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
491 |
0.00 |
1.13 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
550 |
0.00 |
1.27 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
511 |
0.00 |
1.18 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
407 |
0.00 |
0.94 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
358 |
0.00 |
0.83 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
359 |
0.00 |
0.83 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
291 |
0.00 |
0.67 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
266 |
0.00 |
0.61 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
207 |
0.00 |
0.48 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
257 |
0.00 |
0.59 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
249 |
0.00 |
0.57 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
256 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
271 |
0.00 |
0.62 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
295 |
0.00 |
0.68 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
419 |
0.00 |
0.97 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
467 |
0.00 |
1.08 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
433 |
0.00 |
1.00 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
593 |
0.00 |
1.37 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
612 |
0.00 |
1.41 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
728 |
0.00 |
1.68 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
780 |
0.00 |
1.80 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
721 |
0.00 |
1.66 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
750 |
0.00 |
1.73 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
816 |
0.00 |
1.88 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
689 |
0.00 |
1.59 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
601 |
0.00 |
1.39 |
11.72 |
472 |
816 |
207 |
33.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
536 |
0.00 |
1.24 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
590 |
0.00 |
1.36 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
699 |
0.00 |
1.61 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
662 |
0.00 |
1.53 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
643 |
0.00 |
1.48 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
666 |
0.00 |
1.54 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
771 |
0.00 |
1.78 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
704 |
0.00 |
1.62 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
728 |
0.00 |
1.68 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
606 |
0.00 |
1.40 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
571 |
0.00 |
1.32 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
582 |
0.00 |
1.34 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
551 |
0.00 |
1.27 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
518 |
0.00 |
1.19 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
467 |
0.00 |
1.08 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
397 |
0.00 |
0.91 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
430 |
0.00 |
0.99 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
449 |
0.00 |
1.04 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
404 |
0.00 |
0.93 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
436 |
0.00 |
1.01 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
472 |
0.00 |
1.09 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
520 |
0.00 |
1.20 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
438 |
0.00 |
1.01 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
379 |
0.00 |
0.87 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
349 |
0.00 |
0.80 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
260 |
0.00 |
0.60 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
208 |
0.00 |
0.48 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
139 |
0.00 |
0.32 |
5.29 |
506 |
771 |
139 |
32.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
122 |
0.00 |
0.28 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
128 |
0.00 |
0.30 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
129 |
0.00 |
0.30 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
266 |
0.00 |
0.61 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
363 |
0.00 |
0.84 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
343 |
0.00 |
0.79 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
428 |
0.00 |
0.99 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
356 |
0.00 |
0.82 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
405 |
0.00 |
0.93 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
422 |
0.00 |
0.97 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
377 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
318 |
0.00 |
0.73 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
381 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
284 |
0.00 |
0.65 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
448 |
0.00 |
1.03 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
561 |
0.00 |
1.29 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
536 |
0.00 |
1.23 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
438 |
0.00 |
1.01 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
446 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
337 |
0.00 |
0.78 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
335 |
0.00 |
0.77 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
356 |
0.00 |
0.82 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
257 |
0.00 |
0.59 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
255 |
0.00 |
0.59 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
371 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
350 |
0.00 |
0.81 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
420 |
0.00 |
0.97 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
395 |
0.00 |
0.91 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
269 |
0.00 |
0.62 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
219 |
0.00 |
0.50 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
313 |
0.00 |
0.72 |
5.39 |
343 |
561 |
122 |
24.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
243 |
0.00 |
0.56 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
297 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
341 |
0.00 |
0.79 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
421 |
0.00 |
0.97 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
481 |
0.00 |
1.11 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
549 |
0.00 |
1.26 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
516 |
0.00 |
1.19 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
485 |
0.00 |
1.12 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
462 |
0.00 |
1.07 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
455 |
0.00 |
1.05 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
452 |
0.00 |
1.04 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
453 |
0.00 |
1.05 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
492 |
0.00 |
1.14 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
378 |
0.00 |
0.87 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
345 |
0.00 |
0.79 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
425 |
0.00 |
0.98 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
416 |
0.00 |
0.96 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
417 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
413 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
388 |
0.00 |
0.89 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
472 |
0.00 |
1.09 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
528 |
0.00 |
1.22 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
475 |
0.00 |
1.10 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
401 |
0.00 |
0.92 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
445 |
0.00 |
1.03 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
431 |
0.00 |
0.99 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
335 |
0.00 |
0.77 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
365 |
0.00 |
0.84 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
478 |
0.00 |
1.10 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
621 |
0.00 |
1.43 |
7.09 |
433 |
621 |
243 |
30.89 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
664 |
0.00 |
1.53 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
625 |
0.00 |
1.44 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
532 |
0.00 |
1.23 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
709 |
0.00 |
1.63 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
690 |
0.00 |
1.59 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
772 |
0.00 |
1.78 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
706 |
0.00 |
1.63 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
700 |
0.00 |
1.61 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
715 |
0.00 |
1.65 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
762 |
0.00 |
1.76 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
719 |
0.00 |
1.66 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
686 |
0.00 |
1.58 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
588 |
0.00 |
1.36 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
589 |
0.00 |
1.36 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
586 |
0.00 |
1.35 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
504 |
0.00 |
1.16 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
538 |
0.00 |
1.24 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
424 |
0.00 |
0.98 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
472 |
0.00 |
1.09 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
420 |
0.00 |
0.97 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
323 |
0.00 |
0.74 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
289 |
0.00 |
0.67 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
292 |
0.00 |
0.67 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
355 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
439 |
0.00 |
1.01 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
343 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
342 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
457 |
0.00 |
1.05 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
540 |
0.00 |
1.24 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
631 |
0.00 |
1.45 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
544 |
0.00 |
1.25 |
7.60 |
547 |
772 |
289 |
39.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
510 |
0.00 |
1.18 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
590 |
0.00 |
1.36 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
562 |
0.00 |
1.30 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
496 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
537 |
0.00 |
1.24 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
449 |
0.00 |
1.04 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
471 |
0.00 |
1.09 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
426 |
0.00 |
0.98 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
482 |
0.00 |
1.11 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
391 |
0.00 |
0.90 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
343 |
0.00 |
0.79 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
325 |
0.00 |
0.75 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
490 |
0.00 |
1.13 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
560 |
0.00 |
1.29 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
732 |
0.00 |
1.69 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
564 |
0.00 |
1.30 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
538 |
0.00 |
1.24 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
711 |
0.00 |
1.64 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
741 |
0.00 |
1.71 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
721 |
0.00 |
1.66 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
754 |
0.00 |
1.74 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
640 |
0.00 |
1.48 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
738 |
0.00 |
1.70 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
728 |
0.00 |
1.68 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
520 |
0.00 |
1.20 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
398 |
0.00 |
0.92 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
453 |
0.00 |
1.04 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
259 |
0.00 |
0.60 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
205 |
0.00 |
0.47 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
160 |
0.00 |
0.37 |
6.28 |
517 |
754 |
160 |
35.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
291 |
0.00 |
0.67 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
396 |
0.00 |
0.91 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
580 |
0.00 |
1.34 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
524 |
0.00 |
1.21 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
684 |
0.00 |
1.58 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
728 |
0.00 |
1.68 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
784 |
0.00 |
1.81 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
961 |
0.00 |
2.22 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
958 |
0.00 |
2.21 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
822 |
0.00 |
1.89 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
753 |
0.00 |
1.73 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
678 |
0.00 |
1.56 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
611 |
0.00 |
1.41 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
588 |
0.00 |
1.36 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
387 |
0.00 |
0.89 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
349 |
0.00 |
0.80 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
298 |
0.00 |
0.69 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
271 |
0.00 |
0.63 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
295 |
0.00 |
0.68 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
365 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
344 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
332 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
280 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
323 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
274 |
0.00 |
0.63 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
272 |
0.00 |
0.63 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
170 |
0.00 |
0.39 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
142 |
0.00 |
0.33 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
163 |
0.00 |
0.38 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
188 |
0.00 |
0.43 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
179 |
0.00 |
0.41 |
3.20 |
451 |
961 |
142 |
32.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
190 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
176 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
250 |
0.00 |
0.58 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
327 |
0.00 |
0.75 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
319 |
0.00 |
0.74 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
390 |
0.00 |
0.90 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
369 |
0.00 |
0.85 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
359 |
0.00 |
0.83 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
401 |
0.00 |
0.92 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
317 |
0.00 |
0.73 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
348 |
0.00 |
0.80 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
288 |
0.00 |
0.66 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
190 |
0.00 |
0.44 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
198 |
0.00 |
0.46 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
165 |
0.00 |
0.38 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
52 |
0.00 |
0.12 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
66 |
0.00 |
0.15 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
-59 |
0.00 |
-0.14 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
-87 |
0.00 |
-0.20 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
-159 |
0.00 |
-0.37 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
-220 |
0.00 |
-0.51 |
-0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
-212 |
0.00 |
-0.49 |
-1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
-201 |
0.00 |
-0.46 |
-2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
-274 |
0.00 |
-0.63 |
-2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
-310 |
0.00 |
-0.72 |
-3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
-308 |
0.00 |
-0.71 |
-3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
-210 |
0.00 |
-0.48 |
-4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
-171 |
0.00 |
-0.39 |
-3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
-180 |
0.00 |
-0.42 |
-3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
-188 |
0.00 |
-0.43 |
-3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
-109 |
0.00 |
-0.25 |
-3.40 |
55 |
401 |
-310 |
3.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
-71 |
0.00 |
-0.16 |
-2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
-78 |
0.00 |
-0.18 |
-2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
-146 |
0.00 |
-0.34 |
-2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
-147 |
0.00 |
-0.34 |
-2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
-110 |
0.00 |
-0.25 |
-1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
-115 |
0.00 |
-0.27 |
-1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
-77 |
0.00 |
-0.18 |
-1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
-81 |
0.00 |
-0.19 |
-1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
-43 |
0.00 |
-0.10 |
-1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
-36 |
0.00 |
-0.08 |
-1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
-37 |
0.00 |
-0.09 |
-1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
-61 |
0.00 |
-0.14 |
-1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
-17 |
0.00 |
-0.04 |
-0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
-2 |
0.00 |
0.00 |
-0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
-2 |
0.00 |
-0.01 |
-0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
44 |
0.00 |
0.10 |
-0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
30 |
0.00 |
0.07 |
-0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
41 |
0.00 |
0.09 |
0.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
15 |
0.00 |
0.03 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
23 |
0.00 |
0.05 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
13 |
0.00 |
0.03 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
17 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
45 |
0.00 |
0.10 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
103 |
0.00 |
0.24 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
192 |
0.00 |
0.44 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
228 |
0.00 |
0.52 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
261 |
0.00 |
0.60 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
229 |
0.00 |
0.53 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
238 |
0.00 |
0.55 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
146 |
0.00 |
0.34 |
3.22 |
20 |
261 |
-147 |
1.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
129 |
0.00 |
0.30 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
-14 |
0.00 |
-0.03 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
-37 |
0.00 |
-0.08 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
-163 |
0.00 |
-0.38 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
-163 |
0.00 |
-0.38 |
0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
-173 |
0.00 |
-0.40 |
-0.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
-200 |
0.00 |
-0.46 |
-1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
-226 |
0.00 |
-0.52 |
-2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
-229 |
0.00 |
-0.53 |
-2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
-215 |
0.00 |
-0.50 |
-3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
-157 |
0.00 |
-0.36 |
-3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
-156 |
0.00 |
-0.36 |
-3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
-130 |
0.00 |
-0.30 |
-3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
-90 |
0.00 |
-0.21 |
-2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
-82 |
0.00 |
-0.19 |
-2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
-33 |
0.00 |
-0.08 |
-1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
33 |
0.00 |
0.08 |
-1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
60 |
0.00 |
0.14 |
-0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
109 |
0.00 |
0.25 |
-0.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
122 |
0.00 |
0.28 |
0.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
157 |
0.00 |
0.36 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
184 |
0.00 |
0.42 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
236 |
0.00 |
0.54 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
273 |
0.00 |
0.63 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
222 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
242 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
241 |
0.00 |
0.55 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
340 |
0.00 |
0.78 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
399 |
0.00 |
0.92 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
348 |
0.00 |
0.80 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
257 |
0.00 |
0.59 |
4.72 |
41 |
399 |
-229 |
2.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
336 |
0.00 |
0.77 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
395 |
0.00 |
0.91 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
429 |
0.00 |
0.99 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
365 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
357 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
421 |
0.00 |
0.97 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
500 |
0.00 |
1.15 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
487 |
0.00 |
1.12 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
484 |
0.00 |
1.12 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
475 |
0.00 |
1.10 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
469 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
483 |
0.00 |
1.11 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
515 |
0.00 |
1.19 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
497 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
463 |
0.00 |
1.07 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
377 |
0.00 |
0.87 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
355 |
0.00 |
0.82 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
319 |
0.00 |
0.74 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
332 |
0.00 |
0.77 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
324 |
0.00 |
0.75 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
277 |
0.00 |
0.64 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
383 |
0.00 |
0.88 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
399 |
0.00 |
0.92 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
446 |
0.00 |
1.03 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
428 |
0.00 |
0.99 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
327 |
0.00 |
0.75 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
186 |
0.00 |
0.43 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
194 |
0.00 |
0.45 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
145 |
0.00 |
0.33 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
150 |
0.00 |
0.34 |
4.32 |
377 |
515 |
145 |
26.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
190 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
235 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
339 |
0.00 |
0.78 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
433 |
0.00 |
1.00 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
479 |
0.00 |
1.11 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
510 |
0.00 |
1.18 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
542 |
0.00 |
1.25 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
479 |
0.00 |
1.10 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
508 |
0.00 |
1.17 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
521 |
0.00 |
1.20 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
557 |
0.00 |
1.28 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
585 |
0.00 |
1.35 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
595 |
0.00 |
1.37 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
634 |
0.00 |
1.46 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
741 |
0.00 |
1.71 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
695 |
0.00 |
1.60 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
687 |
0.00 |
1.58 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
675 |
0.00 |
1.56 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
699 |
0.00 |
1.61 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
687 |
0.00 |
1.58 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
668 |
0.00 |
1.54 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
633 |
0.00 |
1.46 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
653 |
0.00 |
1.51 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
603 |
0.00 |
1.39 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
608 |
0.00 |
1.40 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
556 |
0.00 |
1.28 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
547 |
0.00 |
1.26 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
499 |
0.00 |
1.15 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
436 |
0.00 |
1.01 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
467 |
0.00 |
1.08 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
489 |
0.00 |
1.13 |
8.30 |
547 |
741 |
190 |
39.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
506 |
0.00 |
1.17 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
488 |
0.00 |
1.13 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
509 |
0.00 |
1.17 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
521 |
0.00 |
1.20 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
512 |
0.00 |
1.18 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
463 |
0.00 |
1.07 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
452 |
0.00 |
1.04 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
422 |
0.00 |
0.97 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
453 |
0.00 |
1.04 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
425 |
0.00 |
0.98 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
423 |
0.00 |
0.97 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
360 |
0.00 |
0.83 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
400 |
0.00 |
0.92 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
405 |
0.00 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
424 |
0.00 |
0.98 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
399 |
0.00 |
0.92 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
435 |
0.00 |
1.00 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
455 |
0.00 |
1.05 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
569 |
0.00 |
1.31 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
527 |
0.00 |
1.21 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
515 |
0.00 |
1.19 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
484 |
0.00 |
1.12 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
431 |
0.00 |
0.99 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
428 |
0.00 |
0.99 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
411 |
0.00 |
0.95 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
406 |
0.00 |
0.94 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
432 |
0.00 |
1.00 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
473 |
0.00 |
1.09 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
568 |
0.00 |
1.31 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
607 |
0.00 |
1.40 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
629 |
0.00 |
1.45 |
8.13 |
469 |
629 |
360 |
33.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
628 |
0.00 |
1.45 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
633 |
0.00 |
1.46 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
699 |
0.00 |
1.61 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
719 |
0.00 |
1.66 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
669 |
0.00 |
1.54 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
695 |
0.00 |
1.60 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
742 |
0.00 |
1.71 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
731 |
0.00 |
1.69 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
744 |
0.00 |
1.71 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
685 |
0.00 |
1.58 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
633 |
0.00 |
1.46 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
598 |
0.00 |
1.38 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
504 |
0.00 |
1.16 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
410 |
0.00 |
0.95 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
436 |
0.00 |
1.01 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
391 |
0.00 |
0.90 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
389 |
0.00 |
0.90 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
304 |
0.00 |
0.70 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
274 |
0.00 |
0.63 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
432 |
0.00 |
1.00 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
450 |
0.00 |
1.04 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
420 |
0.00 |
0.97 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
457 |
0.00 |
1.05 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
478 |
0.00 |
1.10 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
602 |
0.00 |
1.39 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
695 |
0.00 |
1.60 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
675 |
0.00 |
1.56 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
655 |
0.00 |
1.51 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
696 |
0.00 |
1.60 |
9.82 |
565 |
744 |
274 |
36.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
667 |
0.00 |
1.54 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
659 |
0.00 |
1.52 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
552 |
0.00 |
1.27 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
527 |
0.00 |
1.22 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
516 |
0.00 |
1.19 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
498 |
0.00 |
1.15 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
485 |
0.00 |
1.12 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
521 |
0.00 |
1.20 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
486 |
0.00 |
1.12 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
529 |
0.00 |
1.22 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
599 |
0.00 |
1.38 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
659 |
0.00 |
1.52 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
650 |
0.00 |
1.50 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
662 |
0.00 |
1.53 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
660 |
0.00 |
1.52 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
830 |
0.00 |
1.91 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
931 |
0.00 |
2.15 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
1019 |
0.00 |
2.35 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
978 |
0.00 |
2.25 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
1097 |
0.00 |
2.53 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
1084 |
0.00 |
2.50 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
1027 |
0.00 |
2.37 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
977 |
0.00 |
2.25 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
976 |
0.00 |
2.25 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
932 |
0.00 |
2.15 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
888 |
0.00 |
2.05 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
916 |
0.00 |
2.11 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
982 |
0.00 |
2.26 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
1068 |
0.00 |
2.46 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
1012 |
0.00 |
2.33 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
971 |
0.00 |
2.24 |
15.60 |
786 |
1097 |
485 |
56.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
793 |
0.00 |
1.83 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
775 |
0.00 |
1.79 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
615 |
0.00 |
1.42 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
509 |
0.00 |
1.17 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
452 |
0.00 |
1.04 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
425 |
0.00 |
0.98 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
461 |
0.00 |
1.06 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
506 |
0.00 |
1.17 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
504 |
0.00 |
1.16 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
557 |
0.00 |
1.28 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
602 |
0.00 |
1.39 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
605 |
0.00 |
1.39 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
566 |
0.00 |
1.30 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
455 |
0.00 |
1.05 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
417 |
0.00 |
0.96 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
439 |
0.00 |
1.01 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
437 |
0.00 |
1.01 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
447 |
0.00 |
1.03 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
341 |
0.00 |
0.79 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
376 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
496 |
0.00 |
1.14 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
542 |
0.00 |
1.25 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
521 |
0.00 |
1.20 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
442 |
0.00 |
1.02 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
461 |
0.00 |
1.06 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
531 |
0.00 |
1.23 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
618 |
0.00 |
1.43 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
558 |
0.00 |
1.29 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
479 |
0.00 |
1.10 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
577 |
0.00 |
1.33 |
8.45 |
517 |
793 |
341 |
35.75 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
601 |
0.00 |
1.38 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
624 |
0.00 |
1.44 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
622 |
0.00 |
1.43 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
614 |
0.00 |
1.42 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
691 |
0.00 |
1.59 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
737 |
0.00 |
1.70 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
709 |
0.00 |
1.63 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
744 |
0.00 |
1.71 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
561 |
0.00 |
1.29 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
540 |
0.00 |
1.24 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
533 |
0.00 |
1.23 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
451 |
0.00 |
1.04 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
537 |
0.00 |
1.24 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
484 |
0.00 |
1.12 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
432 |
0.00 |
1.00 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
527 |
0.00 |
1.21 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
572 |
0.00 |
1.32 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
545 |
0.00 |
1.26 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
559 |
0.00 |
1.29 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
461 |
0.00 |
1.06 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
424 |
0.00 |
0.98 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
495 |
0.00 |
1.14 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
531 |
0.00 |
1.22 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
508 |
0.00 |
1.17 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
429 |
0.00 |
0.99 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
397 |
0.00 |
0.92 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
446 |
0.00 |
1.03 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
427 |
0.00 |
0.98 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
368 |
0.00 |
0.85 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
322 |
0.00 |
0.74 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
298 |
0.00 |
0.69 |
6.20 |
522 |
744 |
298 |
37.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
286 |
0.00 |
0.66 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
308 |
0.00 |
0.71 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
297 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
322 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
471 |
0.00 |
1.09 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
581 |
0.00 |
1.34 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
630 |
0.00 |
1.45 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
606 |
0.00 |
1.40 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
732 |
0.00 |
1.69 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
800 |
0.00 |
1.84 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
928 |
0.00 |
2.14 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
922 |
0.00 |
2.13 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
921 |
0.00 |
2.12 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
975 |
0.00 |
2.25 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
944 |
0.00 |
2.18 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
895 |
0.00 |
2.06 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
828 |
0.00 |
1.91 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
828 |
0.00 |
1.91 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
725 |
0.00 |
1.67 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
733 |
0.00 |
1.69 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
778 |
0.00 |
1.79 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
879 |
0.00 |
2.03 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
945 |
0.00 |
2.18 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
977 |
0.00 |
2.25 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
1000 |
0.00 |
2.30 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
999 |
0.00 |
2.30 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
1080 |
0.00 |
2.49 |
15.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
1057 |
0.00 |
2.44 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
1069 |
0.00 |
2.47 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
1018 |
0.00 |
2.35 |
16.60 |
784 |
1080 |
286 |
54.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
999 |
0.00 |
2.30 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
996 |
0.00 |
2.30 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
998 |
0.00 |
2.30 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
887 |
0.00 |
2.05 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
805 |
0.00 |
1.85 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
863 |
0.00 |
1.99 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
843 |
0.00 |
1.94 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
962 |
0.00 |
2.22 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
876 |
0.00 |
2.02 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
895 |
0.00 |
2.06 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
871 |
0.00 |
2.01 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
869 |
0.00 |
2.00 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
807 |
0.00 |
1.86 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
739 |
0.00 |
1.70 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
677 |
0.00 |
1.56 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
633 |
0.00 |
1.46 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
604 |
0.00 |
1.39 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
539 |
0.00 |
1.24 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
540 |
0.00 |
1.24 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
609 |
0.00 |
1.40 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
613 |
0.00 |
1.41 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
526 |
0.00 |
1.21 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
552 |
0.00 |
1.27 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
571 |
0.00 |
1.32 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
573 |
0.00 |
1.32 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
582 |
0.00 |
1.34 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
507 |
0.00 |
1.17 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
445 |
0.00 |
1.03 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
426 |
0.00 |
0.98 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
370 |
0.00 |
0.85 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
394 |
0.00 |
0.91 |
7.60 |
696 |
999 |
370 |
49.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
377 |
0.00 |
0.87 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
403 |
0.00 |
0.93 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
318 |
0.00 |
0.73 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
349 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
346 |
0.00 |
0.80 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
332 |
0.00 |
0.77 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
316 |
0.00 |
0.73 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
276 |
0.00 |
0.64 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
217 |
0.00 |
0.50 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
188 |
0.00 |
0.43 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
153 |
0.00 |
0.35 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
156 |
0.00 |
0.36 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
138 |
0.00 |
0.32 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
64 |
0.00 |
0.15 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
68 |
0.00 |
0.16 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
54 |
0.00 |
0.12 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
54 |
0.00 |
0.12 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
48 |
0.00 |
0.11 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
10 |
0.00 |
0.02 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
12 |
0.00 |
0.03 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
3 |
0.00 |
0.01 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
14 |
0.00 |
0.03 |
0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
-60 |
0.00 |
-0.14 |
0.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
-63 |
0.00 |
-0.14 |
-0.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
-69 |
0.00 |
-0.16 |
-0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
-85 |
0.00 |
-0.20 |
-0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
-101 |
0.00 |
-0.23 |
-0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
-139 |
0.00 |
-0.32 |
-1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
-145 |
0.00 |
-0.33 |
-1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
-161 |
0.00 |
-0.37 |
-1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
-149 |
0.00 |
-0.34 |
-1.96 |
94 |
403 |
-161 |
6.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
-183 |
0.00 |
-0.42 |
-2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
-190 |
0.00 |
-0.44 |
-2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
-220 |
0.00 |
-0.51 |
-2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
-181 |
0.00 |
-0.42 |
-2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
-172 |
0.00 |
-0.40 |
-2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
-148 |
0.00 |
-0.34 |
-2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
-99 |
0.00 |
-0.23 |
-2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
-38 |
0.00 |
-0.09 |
-2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
-26 |
0.00 |
-0.06 |
-2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
14 |
0.00 |
0.03 |
-1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
31 |
0.00 |
0.07 |
-1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
35 |
0.00 |
0.08 |
-0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
5 |
0.00 |
0.01 |
-0.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
-31 |
0.00 |
-0.07 |
-0.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
-37 |
0.00 |
-0.09 |
-0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
49 |
0.00 |
0.11 |
0.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
58 |
0.00 |
0.13 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
44 |
0.00 |
0.10 |
0.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
86 |
0.00 |
0.20 |
0.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
211 |
0.00 |
0.49 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
279 |
0.00 |
0.64 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
314 |
0.00 |
0.72 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
275 |
0.00 |
0.63 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
195 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
209 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
171 |
0.00 |
0.39 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
163 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
184 |
0.00 |
0.42 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
128 |
0.00 |
0.29 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
81 |
0.00 |
0.19 |
2.61 |
40 |
314 |
-220 |
2.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
92 |
0.00 |
0.21 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
32 |
0.00 |
0.07 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
43 |
0.00 |
0.10 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
27 |
0.00 |
0.06 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
-82 |
0.00 |
-0.19 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
-44 |
0.00 |
-0.10 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
-45 |
0.00 |
-0.10 |
0.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
-3 |
0.00 |
-0.01 |
-0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
16 |
0.00 |
0.04 |
-0.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
79 |
0.00 |
0.18 |
-0.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
88 |
0.00 |
0.20 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
86 |
0.00 |
0.20 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
92 |
0.00 |
0.21 |
0.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
88 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
74 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
65 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
-28 |
0.00 |
-0.07 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
-72 |
0.00 |
-0.17 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
-22 |
0.00 |
-0.05 |
0.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
-58 |
0.00 |
-0.13 |
0.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
-48 |
0.00 |
-0.11 |
-0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
-32 |
0.00 |
-0.07 |
-0.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
-19 |
0.00 |
-0.04 |
-0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
-8 |
0.00 |
-0.02 |
-0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
19 |
0.00 |
0.04 |
-0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
55 |
0.00 |
0.13 |
-0.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
105 |
0.00 |
0.24 |
0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
87 |
0.00 |
0.20 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
169 |
0.00 |
0.39 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
165 |
0.00 |
0.38 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
240 |
0.00 |
0.55 |
1.94 |
37 |
240 |
-82 |
2.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
288 |
0.00 |
0.66 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
378 |
0.00 |
0.87 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
428 |
0.00 |
0.99 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
554 |
0.00 |
1.28 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
521 |
0.00 |
1.20 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
564 |
0.00 |
1.30 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
432 |
0.00 |
1.00 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
358 |
0.00 |
0.83 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
312 |
0.00 |
0.72 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
240 |
0.00 |
0.55 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
143 |
0.00 |
0.33 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
218 |
0.00 |
0.50 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
213 |
0.00 |
0.49 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
312 |
0.00 |
0.72 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
355 |
0.00 |
0.82 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
335 |
0.00 |
0.77 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
428 |
0.00 |
0.99 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
297 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
143 |
0.00 |
0.33 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
247 |
0.00 |
0.57 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
267 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
336 |
0.00 |
0.77 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
371 |
0.00 |
0.86 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
408 |
0.00 |
0.94 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
587 |
0.00 |
1.35 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
604 |
0.00 |
1.39 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
540 |
0.00 |
1.25 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
529 |
0.00 |
1.22 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
528 |
0.00 |
1.22 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
411 |
0.00 |
0.95 |
8.31 |
378 |
604 |
143 |
26.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
350 |
0.00 |
0.81 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
326 |
0.00 |
0.75 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
380 |
0.00 |
0.88 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
390 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
418 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
440 |
0.00 |
1.01 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
530 |
0.00 |
1.22 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
574 |
0.00 |
1.32 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
617 |
0.00 |
1.42 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
573 |
0.00 |
1.32 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
519 |
0.00 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
516 |
0.00 |
1.19 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
512 |
0.00 |
1.18 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
563 |
0.00 |
1.30 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
624 |
0.00 |
1.44 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
553 |
0.00 |
1.28 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
684 |
0.00 |
1.58 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
768 |
0.00 |
1.77 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
797 |
0.00 |
1.84 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
843 |
0.00 |
1.94 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
874 |
0.00 |
2.01 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
858 |
0.00 |
1.98 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
934 |
0.00 |
2.15 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
1032 |
0.00 |
2.38 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
1041 |
0.00 |
2.40 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
1171 |
0.14 |
2.70 |
15.57 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Dec-00 |
1152 |
0.25 |
2.66 |
16.28 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
28-Dec-00 |
1043 |
0.00 |
2.40 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
937 |
0.00 |
2.16 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
960 |
0.00 |
2.21 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
818 |
0.00 |
1.89 |
16.42 |
703 |
1171 |
326 |
50.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
818 |
0.00 |
1.89 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
615 |
0.00 |
1.42 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
570 |
0.00 |
1.31 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
593 |
0.00 |
1.37 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
554 |
0.00 |
1.28 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
551 |
0.00 |
1.27 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
514 |
0.00 |
1.18 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
471 |
0.00 |
1.09 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
513 |
0.00 |
1.18 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
526 |
0.00 |
1.21 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
564 |
0.00 |
1.30 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
653 |
0.00 |
1.51 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
652 |
0.00 |
1.50 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
670 |
0.00 |
1.55 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
691 |
0.00 |
1.59 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
722 |
0.00 |
1.67 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
720 |
0.00 |
1.66 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
650 |
0.00 |
1.50 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
535 |
0.00 |
1.23 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
491 |
0.00 |
1.13 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
452 |
0.00 |
1.04 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
392 |
0.00 |
0.90 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
355 |
0.00 |
0.82 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
215 |
0.00 |
0.50 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
231 |
0.00 |
0.53 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
395 |
0.00 |
0.91 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
446 |
0.00 |
1.03 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
522 |
0.00 |
1.20 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
655 |
0.00 |
1.51 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
715 |
0.00 |
1.65 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
1006 |
0.00 |
2.32 |
9.15 |
563 |
1006 |
215 |
40.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
1059 |
0.00 |
2.44 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
1034 |
0.00 |
2.38 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
914 |
0.00 |
2.11 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
895 |
0.00 |
2.06 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
815 |
0.00 |
1.88 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
666 |
0.00 |
1.53 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
568 |
0.00 |
1.31 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
569 |
0.00 |
1.31 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
667 |
0.00 |
1.54 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
848 |
0.00 |
1.95 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
698 |
0.00 |
1.61 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
634 |
0.00 |
1.46 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
782 |
0.00 |
1.80 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
833 |
0.00 |
1.92 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
887 |
0.00 |
2.04 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
783 |
0.00 |
1.81 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
735 |
0.00 |
1.69 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
894 |
0.00 |
2.06 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
967 |
0.00 |
2.23 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
974 |
0.00 |
2.24 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
824 |
0.00 |
1.90 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
820 |
0.00 |
1.89 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
783 |
0.00 |
1.81 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
759 |
0.00 |
1.75 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
726 |
0.00 |
1.67 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
687 |
0.00 |
1.58 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
645 |
0.00 |
1.49 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
610 |
0.00 |
1.41 |
11.60 |
788 |
1059 |
568 |
50.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
621 |
0.00 |
1.43 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
628 |
0.00 |
1.45 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
624 |
0.00 |
1.44 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
638 |
0.00 |
1.47 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
657 |
0.00 |
1.51 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
716 |
0.00 |
1.65 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
793 |
0.00 |
1.83 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
784 |
0.00 |
1.81 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
784 |
0.00 |
1.81 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
776 |
0.00 |
1.79 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
763 |
0.00 |
1.76 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
851 |
0.00 |
1.96 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
971 |
0.00 |
2.24 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
956 |
0.00 |
2.20 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
897 |
0.00 |
2.07 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
834 |
0.00 |
1.92 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
929 |
0.00 |
2.14 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
928 |
0.00 |
2.14 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
942 |
0.00 |
2.17 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
806 |
0.00 |
1.86 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
877 |
0.00 |
2.02 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
823 |
0.00 |
1.90 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
773 |
0.00 |
1.78 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
693 |
0.00 |
1.60 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
717 |
0.00 |
1.65 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
731 |
0.00 |
1.68 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
715 |
0.00 |
1.65 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
732 |
0.00 |
1.69 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
858 |
0.00 |
1.98 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
943 |
0.00 |
2.17 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
996 |
0.00 |
2.30 |
13.12 |
799 |
996 |
621 |
57.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
966 |
0.00 |
2.23 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
854 |
0.00 |
1.97 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
818 |
0.00 |
1.88 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
810 |
0.00 |
1.87 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
755 |
0.00 |
1.74 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
786 |
0.00 |
1.81 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
671 |
0.00 |
1.55 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
656 |
0.00 |
1.51 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
677 |
0.00 |
1.56 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
631 |
0.00 |
1.45 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
582 |
0.00 |
1.34 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
561 |
0.00 |
1.29 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
555 |
0.00 |
1.28 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
578 |
0.00 |
1.33 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
667 |
0.00 |
1.54 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
591 |
0.00 |
1.36 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
666 |
0.00 |
1.54 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
652 |
0.00 |
1.50 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
593 |
0.00 |
1.37 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
463 |
0.00 |
1.07 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
377 |
0.00 |
0.87 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
301 |
0.00 |
0.69 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
339 |
0.00 |
0.78 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
288 |
0.00 |
0.66 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
282 |
0.00 |
0.65 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
319 |
0.00 |
0.73 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
444 |
0.00 |
1.02 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
525 |
0.00 |
1.21 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
535 |
0.00 |
1.23 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
505 |
0.00 |
1.16 |
6.68 |
582 |
966 |
282 |
40.21 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
608 |
0.00 |
1.40 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
593 |
0.00 |
1.37 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
633 |
0.00 |
1.46 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
514 |
0.00 |
1.18 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
517 |
0.00 |
1.19 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
528 |
0.00 |
1.22 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
486 |
0.00 |
1.12 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
494 |
0.00 |
1.14 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
445 |
0.00 |
1.03 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
519 |
0.00 |
1.20 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
670 |
0.00 |
1.54 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
787 |
0.00 |
1.82 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
805 |
0.00 |
1.85 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
887 |
0.00 |
2.05 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
842 |
0.00 |
1.94 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
822 |
0.00 |
1.90 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
651 |
0.00 |
1.50 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
603 |
0.00 |
1.39 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
616 |
0.00 |
1.42 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
532 |
0.00 |
1.23 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
506 |
0.00 |
1.17 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
477 |
0.00 |
1.10 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
551 |
0.00 |
1.27 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
699 |
0.00 |
1.61 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
729 |
0.00 |
1.68 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
586 |
0.00 |
1.35 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
541 |
0.00 |
1.25 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
565 |
0.00 |
1.30 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
481 |
0.00 |
1.11 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
455 |
0.00 |
1.05 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
360 |
0.00 |
0.83 |
8.57 |
597 |
887 |
360 |
42.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
372 |
0.00 |
0.86 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
383 |
0.00 |
0.88 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
377 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
377 |
0.00 |
0.87 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
485 |
0.00 |
1.12 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
601 |
0.00 |
1.38 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
606 |
0.00 |
1.40 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
687 |
0.00 |
1.58 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
658 |
0.00 |
1.52 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
718 |
0.00 |
1.66 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
777 |
0.00 |
1.79 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
774 |
0.00 |
1.78 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
719 |
0.00 |
1.66 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
757 |
0.00 |
1.75 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
776 |
0.00 |
1.79 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
779 |
0.00 |
1.80 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
880 |
0.00 |
2.03 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
785 |
0.00 |
1.81 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
797 |
0.00 |
1.84 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
807 |
0.00 |
1.86 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
739 |
0.00 |
1.70 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
576 |
0.00 |
1.33 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
510 |
0.00 |
1.18 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
550 |
0.00 |
1.27 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
525 |
0.00 |
1.21 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
639 |
0.00 |
1.47 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
676 |
0.00 |
1.56 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
798 |
0.00 |
1.84 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
882 |
0.00 |
2.03 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
979 |
0.00 |
2.26 |
11.64 |
666 |
979 |
372 |
46.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
992 |
0.00 |
2.29 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
1074 |
0.00 |
2.47 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
1058 |
0.00 |
2.44 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
1080 |
0.00 |
2.49 |
15.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
1106 |
0.00 |
2.55 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
1047 |
0.00 |
2.41 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
1047 |
0.00 |
2.41 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
997 |
0.00 |
2.30 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
1004 |
0.00 |
2.31 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
939 |
0.00 |
2.16 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
841 |
0.00 |
1.94 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
918 |
0.00 |
2.12 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
879 |
0.00 |
2.03 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
917 |
0.00 |
2.11 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
777 |
0.00 |
1.79 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
733 |
0.00 |
1.69 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
625 |
0.00 |
1.44 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
614 |
0.00 |
1.42 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
398 |
0.00 |
0.92 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
415 |
0.00 |
0.96 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
364 |
0.00 |
0.84 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
377 |
0.00 |
0.87 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
378 |
0.00 |
0.87 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
355 |
0.00 |
0.82 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
402 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
411 |
0.00 |
0.95 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
400 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
454 |
0.00 |
1.05 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
455 |
0.00 |
1.05 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
533 |
0.00 |
1.23 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
506 |
0.00 |
1.17 |
7.29 |
713 |
1106 |
355 |
50.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
401 |
0.00 |
0.92 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
348 |
0.00 |
0.80 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
364 |
0.00 |
0.84 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
239 |
0.00 |
0.55 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
238 |
0.00 |
0.55 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
164 |
0.00 |
0.38 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
161 |
0.00 |
0.37 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
214 |
0.00 |
0.49 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
201 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
106 |
0.00 |
0.25 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
187 |
0.00 |
0.43 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
163 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
114 |
0.00 |
0.26 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
151 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
72 |
0.00 |
0.17 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
97 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
268 |
0.00 |
0.62 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
58 |
0.00 |
0.13 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
18 |
0.00 |
0.04 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
192 |
0.00 |
0.44 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
158 |
0.00 |
0.36 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
116 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
101 |
0.00 |
0.23 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
54 |
0.00 |
0.12 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
0 |
0.00 |
0.00 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
-7 |
0.00 |
-0.02 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
-115 |
0.00 |
-0.27 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
-140 |
0.00 |
-0.32 |
0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
-184 |
0.00 |
-0.43 |
-0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
-206 |
0.00 |
-0.48 |
-1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
-226 |
0.00 |
-0.52 |
-2.02 |
107 |
401 |
-226 |
7.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
-229 |
0.00 |
-0.53 |
-2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
-241 |
0.00 |
-0.56 |
-3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
-213 |
0.00 |
-0.49 |
-3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
-210 |
0.00 |
-0.48 |
-3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
-185 |
0.00 |
-0.43 |
-3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
-164 |
0.00 |
-0.38 |
-3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
-109 |
0.00 |
-0.25 |
-3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
-87 |
0.00 |
-0.20 |
-2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
-69 |
0.00 |
-0.16 |
-2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
-60 |
0.00 |
-0.14 |
-2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
-55 |
0.00 |
-0.13 |
-1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
-14 |
0.00 |
-0.03 |
-1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
-10 |
0.00 |
-0.02 |
-0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
24 |
0.00 |
0.06 |
-0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
69 |
0.00 |
0.16 |
-0.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
63 |
0.00 |
0.15 |
0.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
91 |
0.00 |
0.21 |
0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
95 |
0.00 |
0.22 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
75 |
0.00 |
0.17 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
56 |
0.00 |
0.13 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
34 |
0.00 |
0.08 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
151 |
0.00 |
0.35 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
173 |
0.00 |
0.40 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
131 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
124 |
0.00 |
0.29 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
164 |
0.00 |
0.38 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
167 |
0.00 |
0.39 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
109 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
-59 |
0.00 |
-0.14 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
22 |
0.00 |
0.05 |
1.52 |
-5 |
173 |
-241 |
-0.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
46 |
0.00 |
0.11 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
143 |
0.00 |
0.33 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
121 |
0.00 |
0.28 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
143 |
0.00 |
0.33 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
223 |
0.00 |
0.51 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
259 |
0.00 |
0.60 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
126 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
88 |
0.00 |
0.20 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
81 |
0.00 |
0.19 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
86 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
70 |
0.00 |
0.16 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
40 |
0.00 |
0.09 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
70 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
132 |
0.00 |
0.30 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
186 |
0.00 |
0.43 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
117 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
135 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
123 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
148 |
0.00 |
0.34 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
145 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
158 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
100 |
0.00 |
0.23 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
110 |
0.00 |
0.25 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
107 |
0.00 |
0.25 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
158 |
0.00 |
0.36 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
89 |
0.00 |
0.20 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
60 |
0.00 |
0.14 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
92 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
152 |
0.00 |
0.35 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
188 |
0.00 |
0.43 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
231 |
0.00 |
0.53 |
2.23 |
127 |
259 |
40 |
9.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
185 |
0.00 |
0.43 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
180 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
259 |
0.00 |
0.60 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
206 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
293 |
0.00 |
0.68 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
273 |
0.00 |
0.63 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
244 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
311 |
0.00 |
0.72 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
439 |
0.00 |
1.01 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
386 |
0.00 |
0.89 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
410 |
0.00 |
0.95 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
356 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
480 |
0.00 |
1.11 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
508 |
0.00 |
1.17 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
522 |
0.00 |
1.20 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
517 |
0.00 |
1.19 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
618 |
0.00 |
1.42 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
679 |
0.00 |
1.57 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
681 |
0.00 |
1.57 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
603 |
0.00 |
1.39 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
613 |
0.00 |
1.41 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
667 |
0.00 |
1.54 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
690 |
0.00 |
1.59 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
607 |
0.00 |
1.40 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
597 |
0.00 |
1.38 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
633 |
0.00 |
1.46 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
602 |
0.00 |
1.39 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
544 |
0.00 |
1.25 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
437 |
0.00 |
1.01 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
363 |
0.00 |
0.84 |
8.72 |
463 |
690 |
180 |
32.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
325 |
0.00 |
0.75 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
324 |
0.00 |
0.75 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
253 |
0.00 |
0.58 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
225 |
0.00 |
0.52 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
186 |
0.00 |
0.43 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
217 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
226 |
0.00 |
0.52 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
271 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
192 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
145 |
0.00 |
0.33 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
151 |
0.00 |
0.35 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
159 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
203 |
0.00 |
0.47 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
263 |
0.00 |
0.61 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
288 |
0.00 |
0.66 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
383 |
0.00 |
0.88 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
384 |
0.00 |
0.88 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
403 |
0.00 |
0.93 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
459 |
0.00 |
1.06 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
410 |
0.00 |
0.94 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
426 |
0.00 |
0.98 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
420 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
443 |
0.00 |
1.02 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
554 |
0.00 |
1.28 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
626 |
0.00 |
1.44 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
653 |
0.00 |
1.51 |
8.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
732 |
0.00 |
1.69 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
718 |
0.00 |
1.65 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
704 |
0.00 |
1.62 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
750 |
0.00 |
1.73 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
832 |
0.00 |
1.92 |
11.56 |
398 |
832 |
145 |
28.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
802 |
0.00 |
1.85 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
824 |
0.00 |
1.90 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
906 |
0.00 |
2.09 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
943 |
0.00 |
2.17 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
982 |
0.00 |
2.26 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
949 |
0.00 |
2.19 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
863 |
0.00 |
1.99 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
876 |
0.00 |
2.02 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
874 |
0.00 |
2.02 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
747 |
0.00 |
1.72 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
686 |
0.00 |
1.58 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
617 |
0.00 |
1.42 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
558 |
0.00 |
1.29 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
514 |
0.00 |
1.19 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
395 |
0.00 |
0.91 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
353 |
0.00 |
0.81 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
355 |
0.00 |
0.82 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
448 |
0.00 |
1.03 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
536 |
0.00 |
1.24 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
553 |
0.00 |
1.28 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
601 |
0.00 |
1.39 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
738 |
0.00 |
1.70 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
781 |
0.00 |
1.80 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
777 |
0.00 |
1.79 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
692 |
0.00 |
1.59 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
624 |
0.00 |
1.44 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
634 |
0.00 |
1.46 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
614 |
0.00 |
1.42 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
567 |
0.00 |
1.31 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
570 |
0.00 |
1.31 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
588 |
0.00 |
1.36 |
9.89 |
676 |
982 |
353 |
48.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
613 |
0.00 |
1.41 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
660 |
0.00 |
1.52 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
661 |
0.00 |
1.52 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
635 |
0.00 |
1.46 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
696 |
0.00 |
1.60 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
732 |
0.00 |
1.69 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
711 |
0.00 |
1.64 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
620 |
0.00 |
1.43 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
596 |
0.00 |
1.37 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
613 |
0.00 |
1.41 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
661 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
587 |
0.00 |
1.35 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
498 |
0.00 |
1.15 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
502 |
0.00 |
1.16 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
569 |
0.00 |
1.31 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
472 |
0.00 |
1.09 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
498 |
0.00 |
1.15 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
590 |
0.00 |
1.36 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
607 |
0.00 |
1.40 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
679 |
0.00 |
1.57 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
643 |
0.00 |
1.48 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
573 |
0.00 |
1.32 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
695 |
0.00 |
1.60 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
694 |
0.00 |
1.60 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
567 |
0.00 |
1.31 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
514 |
0.00 |
1.19 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
417 |
0.00 |
0.96 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
402 |
0.00 |
0.93 |
8.90 |
597 |
732 |
402 |
38.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
384 |
0.00 |
0.88 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
284 |
0.00 |
0.66 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
114 |
0.00 |
0.26 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
82 |
0.00 |
0.19 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
113 |
0.00 |
0.26 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
208 |
0.00 |
0.48 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
317 |
0.00 |
0.73 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
423 |
0.00 |
0.97 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
497 |
0.00 |
1.15 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
633 |
0.00 |
1.46 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
693 |
0.00 |
1.60 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
678 |
0.00 |
1.56 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
620 |
0.00 |
1.43 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
566 |
0.00 |
1.30 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
526 |
0.00 |
1.21 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
489 |
0.00 |
1.13 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
453 |
0.00 |
1.04 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
450 |
0.00 |
1.04 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
493 |
0.00 |
1.14 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
499 |
0.00 |
1.15 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
528 |
0.00 |
1.22 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
575 |
0.00 |
1.32 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
673 |
0.00 |
1.55 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
628 |
0.00 |
1.45 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
657 |
0.00 |
1.52 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
689 |
0.00 |
1.59 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
634 |
0.00 |
1.46 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
591 |
0.00 |
1.36 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
604 |
0.00 |
1.39 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
579 |
0.00 |
1.33 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
660 |
0.00 |
1.52 |
10.17 |
495 |
693 |
82 |
35.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
597 |
0.00 |
1.38 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
557 |
0.00 |
1.28 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
727 |
0.00 |
1.68 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
696 |
0.00 |
1.60 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
650 |
0.00 |
1.50 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
609 |
0.00 |
1.40 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
550 |
0.00 |
1.27 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
599 |
0.00 |
1.38 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
608 |
0.00 |
1.40 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
410 |
0.00 |
0.94 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
522 |
0.00 |
1.20 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
497 |
0.00 |
1.15 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
540 |
0.00 |
1.24 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
618 |
0.00 |
1.42 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
541 |
0.00 |
1.25 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
475 |
0.00 |
1.10 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
477 |
0.00 |
1.10 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
396 |
0.00 |
0.91 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
294 |
0.00 |
0.68 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
188 |
0.00 |
0.43 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
128 |
0.00 |
0.29 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
131 |
0.00 |
0.30 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
129 |
0.00 |
0.30 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
152 |
0.00 |
0.35 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
102 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
160 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
177 |
0.00 |
0.41 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
145 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
184 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
179 |
0.00 |
0.41 |
2.54 |
401 |
727 |
102 |
27.75 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
264 |
0.00 |
0.61 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
281 |
0.00 |
0.65 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
294 |
0.00 |
0.68 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
238 |
0.00 |
0.55 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
266 |
0.00 |
0.61 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
281 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
310 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
223 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
166 |
0.00 |
0.38 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
222 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
332 |
0.00 |
0.76 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
337 |
0.00 |
0.78 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
237 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
272 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
327 |
0.00 |
0.75 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
369 |
0.00 |
0.85 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
468 |
0.00 |
1.08 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
437 |
0.00 |
1.01 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
413 |
0.00 |
0.95 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
412 |
0.00 |
0.95 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
364 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
317 |
0.00 |
0.73 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
381 |
0.00 |
0.88 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
311 |
0.00 |
0.72 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
396 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
426 |
0.00 |
0.98 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
519 |
0.00 |
1.20 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
548 |
0.00 |
1.26 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
499 |
0.00 |
1.15 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
486 |
0.00 |
1.12 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
467 |
0.00 |
1.08 |
7.70 |
350 |
548 |
166 |
25.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
445 |
0.00 |
1.03 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
564 |
0.00 |
1.30 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
533 |
0.00 |
1.23 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
549 |
0.00 |
1.26 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
762 |
0.00 |
1.76 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
784 |
0.00 |
1.81 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
808 |
0.00 |
1.86 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
760 |
0.00 |
1.75 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
610 |
0.00 |
1.41 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
699 |
0.00 |
1.61 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
694 |
0.00 |
1.60 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
667 |
0.00 |
1.54 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
658 |
0.00 |
1.52 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
617 |
0.00 |
1.42 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
639 |
0.00 |
1.47 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
720 |
0.00 |
1.66 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
652 |
0.00 |
1.50 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
679 |
0.00 |
1.56 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
511 |
0.00 |
1.18 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
498 |
0.00 |
1.15 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
475 |
0.00 |
1.10 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
481 |
0.00 |
1.11 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
458 |
0.00 |
1.05 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
521 |
0.00 |
1.20 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
607 |
0.00 |
1.40 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
778 |
0.00 |
1.79 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
883 |
0.00 |
2.03 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
889 |
0.00 |
2.05 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
814 |
0.00 |
1.88 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
790 |
0.00 |
1.82 |
12.17 |
651 |
889 |
445 |
45.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
858 |
0.00 |
1.98 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
758 |
0.00 |
1.75 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
722 |
0.00 |
1.67 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
627 |
0.00 |
1.45 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
705 |
0.00 |
1.63 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
738 |
0.00 |
1.70 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
772 |
0.00 |
1.78 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
721 |
0.00 |
1.66 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
673 |
0.00 |
1.55 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
693 |
0.00 |
1.60 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
776 |
0.00 |
1.79 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
801 |
0.00 |
1.85 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
827 |
0.00 |
1.91 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
733 |
0.00 |
1.69 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
682 |
0.00 |
1.57 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
712 |
0.00 |
1.64 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
630 |
0.00 |
1.45 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
533 |
0.00 |
1.23 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
508 |
0.00 |
1.17 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
411 |
0.00 |
0.95 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
404 |
0.00 |
0.93 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
343 |
0.00 |
0.79 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
289 |
0.00 |
0.67 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
284 |
0.00 |
0.65 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
229 |
0.00 |
0.53 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
139 |
0.00 |
0.32 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
194 |
0.00 |
0.45 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
294 |
0.00 |
0.68 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
315 |
0.00 |
0.73 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
352 |
0.00 |
0.81 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
320 |
0.00 |
0.74 |
4.25 |
550 |
858 |
139 |
39.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
316 |
0.00 |
0.73 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
284 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
268 |
0.00 |
0.62 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
138 |
0.00 |
0.32 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
80 |
0.00 |
0.18 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
7 |
0.00 |
0.02 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
-70 |
0.00 |
-0.16 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
-104 |
0.00 |
-0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
-99 |
0.00 |
-0.23 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
-158 |
0.00 |
-0.36 |
-0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
-92 |
0.00 |
-0.21 |
-1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
-69 |
0.00 |
-0.16 |
-1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
10 |
0.00 |
0.02 |
-1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
113 |
0.00 |
0.26 |
-0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
126 |
0.00 |
0.29 |
-0.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
114 |
0.00 |
0.26 |
0.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
164 |
0.00 |
0.38 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
175 |
0.00 |
0.40 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
156 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
172 |
0.00 |
0.40 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
166 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
265 |
0.00 |
0.61 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
312 |
0.00 |
0.72 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
328 |
0.00 |
0.76 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
359 |
0.00 |
0.83 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
392 |
0.00 |
0.90 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
370 |
0.00 |
0.85 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
329 |
0.00 |
0.76 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
334 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
328 |
0.00 |
0.76 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
308 |
0.00 |
0.71 |
5.58 |
162 |
392 |
-158 |
11.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
297 |
0.00 |
0.68 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
342 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
382 |
0.00 |
0.88 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
402 |
0.00 |
0.93 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
381 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
355 |
0.00 |
0.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
286 |
0.00 |
0.66 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
254 |
0.00 |
0.59 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
194 |
0.00 |
0.45 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
133 |
0.00 |
0.31 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
125 |
0.00 |
0.29 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
36 |
0.00 |
0.08 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
14 |
0.00 |
0.03 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
-9 |
0.00 |
-0.02 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
-69 |
0.00 |
-0.16 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
-82 |
0.00 |
-0.19 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
-90 |
0.00 |
-0.21 |
-0.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
-101 |
0.00 |
-0.23 |
-0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
-85 |
0.00 |
-0.20 |
-0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
-53 |
0.00 |
-0.12 |
-1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
48 |
0.00 |
0.11 |
-1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
119 |
0.00 |
0.28 |
-0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
154 |
0.00 |
0.35 |
-0.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
137 |
0.00 |
0.32 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
127 |
0.00 |
0.29 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
201 |
0.00 |
0.46 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
192 |
0.00 |
0.44 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
239 |
0.00 |
0.55 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
269 |
0.00 |
0.62 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
385 |
0.00 |
0.89 |
3.57 |
153 |
402 |
-101 |
10.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
453 |
0.00 |
1.04 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
557 |
0.00 |
1.28 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
550 |
0.00 |
1.27 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
588 |
0.00 |
1.35 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
522 |
0.00 |
1.20 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
537 |
0.00 |
1.24 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
528 |
0.00 |
1.22 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
522 |
0.00 |
1.20 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
532 |
0.00 |
1.23 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
591 |
0.00 |
1.36 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
546 |
0.00 |
1.26 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
622 |
0.00 |
1.43 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
576 |
0.00 |
1.33 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
503 |
0.00 |
1.16 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
496 |
0.00 |
1.14 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
480 |
0.00 |
1.11 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
403 |
0.00 |
0.93 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
386 |
0.00 |
0.89 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
299 |
0.00 |
0.69 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
238 |
0.00 |
0.55 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
219 |
0.00 |
0.50 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
144 |
0.00 |
0.33 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
160 |
0.00 |
0.37 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
209 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
265 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
390 |
0.00 |
0.90 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
483 |
0.00 |
1.11 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
475 |
0.00 |
1.09 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
441 |
0.00 |
1.02 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
339 |
0.00 |
0.78 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
246 |
0.00 |
0.57 |
6.08 |
429 |
622 |
144 |
30.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
335 |
0.00 |
0.77 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
319 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
314 |
0.00 |
0.72 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
380 |
0.00 |
0.88 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
463 |
0.00 |
1.07 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
561 |
0.00 |
1.29 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
648 |
0.00 |
1.49 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
702 |
0.00 |
1.62 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
751 |
0.00 |
1.73 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
690 |
0.00 |
1.59 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
673 |
0.00 |
1.55 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
647 |
0.00 |
1.49 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
558 |
0.00 |
1.29 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
518 |
0.00 |
1.20 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
407 |
0.00 |
0.94 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
359 |
0.00 |
0.83 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
426 |
0.00 |
0.98 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
443 |
0.00 |
1.02 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
482 |
0.00 |
1.11 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
476 |
0.00 |
1.10 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
432 |
0.00 |
0.99 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
490 |
0.00 |
1.13 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
491 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
582 |
0.00 |
1.34 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
631 |
0.00 |
1.45 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
738 |
0.00 |
1.70 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
849 |
0.00 |
1.96 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
935 |
0.00 |
2.16 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
936 |
0.00 |
2.16 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
982 |
0.00 |
2.26 |
13.03 |
574 |
982 |
314 |
39.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
934 |
0.00 |
2.15 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
769 |
0.00 |
1.77 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
831 |
0.00 |
1.91 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
820 |
0.00 |
1.89 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
711 |
0.00 |
1.64 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
626 |
0.00 |
1.44 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
470 |
0.00 |
1.08 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
446 |
0.00 |
1.03 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
614 |
0.00 |
1.42 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
655 |
0.00 |
1.51 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
657 |
0.00 |
1.51 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
764 |
0.00 |
1.76 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
846 |
0.00 |
1.95 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
991 |
0.00 |
2.28 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
1035 |
0.00 |
2.39 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
948 |
0.00 |
2.18 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
857 |
0.00 |
1.98 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
794 |
0.00 |
1.83 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
732 |
0.00 |
1.69 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
643 |
0.00 |
1.48 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
552 |
0.00 |
1.27 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
493 |
0.00 |
1.14 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
459 |
0.00 |
1.06 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
341 |
0.00 |
0.79 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
391 |
0.00 |
0.90 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
585 |
0.00 |
1.35 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
674 |
0.00 |
1.55 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
683 |
0.00 |
1.58 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
654 |
0.00 |
1.51 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
660 |
0.00 |
1.52 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
707 |
0.00 |
1.63 |
10.04 |
688 |
1035 |
341 |
49.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
723 |
0.00 |
1.67 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
690 |
0.00 |
1.59 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
647 |
0.00 |
1.49 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
782 |
0.00 |
1.80 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
837 |
0.00 |
1.93 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
870 |
0.00 |
2.01 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
925 |
0.00 |
2.13 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
868 |
0.00 |
2.00 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
823 |
0.00 |
1.90 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
870 |
0.00 |
2.00 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
838 |
0.00 |
1.93 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
887 |
0.00 |
2.04 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
926 |
0.00 |
2.13 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
909 |
0.00 |
2.10 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
956 |
0.00 |
2.20 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
910 |
0.00 |
2.10 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
907 |
0.00 |
2.09 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
847 |
0.00 |
1.95 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
804 |
0.00 |
1.85 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
854 |
0.00 |
1.97 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
816 |
0.00 |
1.88 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
795 |
0.00 |
1.83 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
783 |
0.00 |
1.80 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
715 |
0.00 |
1.65 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
801 |
0.00 |
1.85 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
727 |
0.00 |
1.68 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
762 |
0.00 |
1.76 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
814 |
0.00 |
1.88 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
858 |
0.00 |
1.98 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
827 |
0.00 |
1.91 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
741 |
0.00 |
1.71 |
12.75 |
823 |
956 |
647 |
58.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
763 |
0.00 |
1.76 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
869 |
0.00 |
2.00 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
823 |
0.00 |
1.90 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
801 |
0.00 |
1.85 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
811 |
0.00 |
1.87 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
866 |
0.00 |
2.00 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
974 |
0.00 |
2.25 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
963 |
0.00 |
2.22 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
860 |
0.00 |
1.98 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
749 |
0.00 |
1.73 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
677 |
0.00 |
1.56 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
658 |
0.00 |
1.52 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
656 |
0.00 |
1.51 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
622 |
0.00 |
1.43 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
465 |
0.00 |
1.07 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
454 |
0.00 |
1.05 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
608 |
0.00 |
1.40 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
722 |
0.00 |
1.66 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
897 |
0.00 |
2.07 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
982 |
0.00 |
2.26 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
1065 |
0.00 |
2.46 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
1113 |
0.01 |
2.57 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
1215 |
0.26 |
2.80 |
15.22 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
24-Feb-03 |
1175 |
0.41 |
2.71 |
16.53 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Feb-03 |
1051 |
0.00 |
2.42 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
883 |
0.00 |
2.04 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
821 |
0.00 |
1.89 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
812 |
0.00 |
1.87 |
16.30 |
836 |
1215 |
454 |
55.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
891 |
0.00 |
2.05 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
760 |
0.00 |
1.75 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
657 |
0.00 |
1.51 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
691 |
0.00 |
1.59 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
582 |
0.00 |
1.34 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
579 |
0.00 |
1.34 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
655 |
0.00 |
1.51 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
689 |
0.00 |
1.59 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
814 |
0.00 |
1.88 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
1021 |
0.00 |
2.35 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
1022 |
0.00 |
2.35 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
1032 |
0.00 |
2.38 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
1009 |
0.00 |
2.33 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
849 |
0.00 |
1.96 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
784 |
0.00 |
1.81 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
745 |
0.00 |
1.72 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
591 |
0.00 |
1.36 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
568 |
0.00 |
1.31 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
747 |
0.00 |
1.72 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
776 |
0.00 |
1.79 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
965 |
0.00 |
2.23 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
941 |
0.00 |
2.17 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
1007 |
0.00 |
2.32 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
1100 |
0.00 |
2.54 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
1227 |
0.67 |
2.83 |
15.59 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
26-Mar-03 |
1124 |
0.46 |
2.59 |
16.46 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Mar-03 |
1054 |
0.00 |
2.43 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
945 |
0.00 |
2.18 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
973 |
0.00 |
2.24 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
944 |
0.00 |
2.18 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
800 |
0.00 |
1.84 |
16.29 |
849 |
1227 |
568 |
60.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
666 |
0.00 |
1.54 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
642 |
0.00 |
1.48 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
643 |
0.00 |
1.48 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
671 |
0.00 |
1.55 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
751 |
0.00 |
1.73 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
610 |
0.00 |
1.41 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
678 |
0.00 |
1.56 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
849 |
0.00 |
1.96 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
878 |
0.00 |
2.02 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
895 |
0.00 |
2.06 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
794 |
0.00 |
1.83 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
711 |
0.00 |
1.64 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
742 |
0.00 |
1.71 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
722 |
0.00 |
1.66 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
686 |
0.00 |
1.58 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
762 |
0.00 |
1.76 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
785 |
0.00 |
1.81 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
792 |
0.00 |
1.82 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
675 |
0.00 |
1.56 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
734 |
0.00 |
1.69 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
733 |
0.00 |
1.69 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
646 |
0.00 |
1.49 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
481 |
0.00 |
1.11 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
466 |
0.00 |
1.07 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
494 |
0.00 |
1.14 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
638 |
0.00 |
1.47 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
644 |
0.00 |
1.48 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
633 |
0.00 |
1.46 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
598 |
0.00 |
1.38 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
679 |
0.00 |
1.57 |
9.57 |
693 |
895 |
466 |
47.94 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
765 |
0.00 |
1.76 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
769 |
0.00 |
1.77 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
657 |
0.00 |
1.51 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
624 |
0.00 |
1.44 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
535 |
0.00 |
1.23 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
485 |
0.00 |
1.12 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
399 |
0.00 |
0.92 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
282 |
0.00 |
0.65 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
248 |
0.00 |
0.57 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
276 |
0.00 |
0.64 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
265 |
0.00 |
0.61 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
303 |
0.00 |
0.70 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
311 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
315 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
377 |
0.00 |
0.87 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
351 |
0.00 |
0.81 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
288 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
355 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
460 |
0.00 |
1.06 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
496 |
0.00 |
1.14 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
539 |
0.00 |
1.24 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
525 |
0.00 |
1.21 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
544 |
0.00 |
1.25 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
636 |
0.00 |
1.47 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
621 |
0.00 |
1.43 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
666 |
0.00 |
1.54 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
719 |
0.00 |
1.66 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
755 |
0.00 |
1.74 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
755 |
0.00 |
1.74 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
818 |
0.00 |
1.88 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
849 |
0.00 |
1.96 |
11.95 |
519 |
859 |
248 |
37.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
859 |
0.00 |
1.98 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
767 |
0.00 |
1.77 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
792 |
0.00 |
1.83 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
881 |
0.00 |
2.03 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
861 |
0.00 |
1.98 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
863 |
0.00 |
1.99 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
881 |
0.00 |
2.03 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
871 |
0.00 |
2.01 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
876 |
0.00 |
2.02 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
826 |
0.00 |
1.90 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
775 |
0.00 |
1.79 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
850 |
0.00 |
1.96 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
908 |
0.00 |
2.09 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
919 |
0.00 |
2.12 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
980 |
0.00 |
2.26 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
985 |
0.00 |
2.27 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
1031 |
0.00 |
2.38 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
1042 |
0.00 |
2.40 |
15.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
1028 |
0.00 |
2.37 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
990 |
0.00 |
2.28 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
905 |
0.00 |
2.09 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
791 |
0.00 |
1.82 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
623 |
0.00 |
1.44 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
582 |
0.00 |
1.34 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
559 |
0.00 |
1.29 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
415 |
0.00 |
0.96 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
263 |
0.00 |
0.61 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
216 |
0.00 |
0.50 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
312 |
0.00 |
0.72 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
507 |
0.00 |
1.17 |
6.58 |
760 |
1042 |
216 |
52.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
496 |
0.00 |
1.14 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
491 |
0.00 |
1.13 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
558 |
0.00 |
1.29 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
745 |
0.00 |
1.72 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
812 |
0.00 |
1.87 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
790 |
0.00 |
1.82 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
768 |
0.00 |
1.77 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
750 |
0.00 |
1.73 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
718 |
0.00 |
1.65 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
702 |
0.00 |
1.62 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
611 |
0.00 |
1.41 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
538 |
0.00 |
1.24 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
598 |
0.00 |
1.38 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
598 |
0.00 |
1.38 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
666 |
0.00 |
1.54 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
653 |
0.00 |
1.51 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
664 |
0.00 |
1.53 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
682 |
0.00 |
1.57 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
680 |
0.00 |
1.57 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
561 |
0.00 |
1.29 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
494 |
0.00 |
1.14 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
451 |
0.00 |
1.04 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
422 |
0.00 |
0.97 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
349 |
0.00 |
0.81 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
284 |
0.00 |
0.65 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
327 |
0.00 |
0.75 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
332 |
0.00 |
0.77 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
306 |
0.00 |
0.71 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
313 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
289 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
382 |
0.00 |
0.88 |
5.15 |
546 |
812 |
284 |
39.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
383 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
385 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
344 |
0.00 |
0.79 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
326 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
288 |
0.00 |
0.66 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
324 |
0.00 |
0.75 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
319 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
306 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
247 |
0.00 |
0.57 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
297 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
284 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
219 |
0.00 |
0.50 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
153 |
0.00 |
0.35 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
126 |
0.00 |
0.29 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
110 |
0.00 |
0.25 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
172 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
149 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
151 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
196 |
0.00 |
0.45 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
231 |
0.00 |
0.53 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
243 |
0.00 |
0.56 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
279 |
0.00 |
0.64 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
339 |
0.00 |
0.78 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
360 |
0.00 |
0.83 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
375 |
0.00 |
0.87 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
351 |
0.00 |
0.81 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
329 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
324 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
297 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
170 |
0.00 |
0.39 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
107 |
0.00 |
0.25 |
4.50 |
255 |
385 |
96 |
18.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
96 |
0.00 |
0.22 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
43 |
0.00 |
0.10 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
72 |
0.00 |
0.16 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
-27 |
0.00 |
-0.06 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
-32 |
0.00 |
-0.07 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
8 |
0.00 |
0.02 |
0.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
70 |
0.00 |
0.16 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
169 |
0.00 |
0.39 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
278 |
0.00 |
0.64 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
238 |
0.00 |
0.55 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
332 |
0.00 |
0.77 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
405 |
0.00 |
0.93 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
439 |
0.00 |
1.01 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
377 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
301 |
0.00 |
0.69 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
262 |
0.00 |
0.60 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
325 |
0.00 |
0.75 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
302 |
0.00 |
0.70 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
169 |
0.00 |
0.39 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
137 |
0.00 |
0.31 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
182 |
0.00 |
0.42 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
218 |
0.00 |
0.50 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
249 |
0.00 |
0.57 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
285 |
0.00 |
0.66 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
348 |
0.00 |
0.80 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
426 |
0.00 |
0.98 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
436 |
0.00 |
1.00 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
396 |
0.00 |
0.91 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
397 |
0.00 |
0.92 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
376 |
0.00 |
0.87 |
6.14 |
252 |
439 |
-32 |
17.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
371 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
281 |
0.00 |
0.65 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
285 |
0.00 |
0.66 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
270 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
248 |
0.00 |
0.57 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
193 |
0.00 |
0.45 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
135 |
0.00 |
0.31 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
129 |
0.00 |
0.30 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
209 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
313 |
0.00 |
0.72 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
335 |
0.00 |
0.77 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
333 |
0.00 |
0.77 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
353 |
0.00 |
0.81 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
409 |
0.00 |
0.94 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
467 |
0.00 |
1.08 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
475 |
0.00 |
1.09 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
476 |
0.00 |
1.10 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
482 |
0.00 |
1.11 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
641 |
0.00 |
1.48 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
700 |
0.00 |
1.61 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
711 |
0.00 |
1.64 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
695 |
0.00 |
1.60 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
740 |
0.00 |
1.71 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
769 |
0.00 |
1.77 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
838 |
0.00 |
1.93 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
913 |
0.00 |
2.10 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
902 |
0.00 |
2.08 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
909 |
0.00 |
2.09 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
917 |
0.00 |
2.11 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
948 |
0.00 |
2.18 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
871 |
0.00 |
2.01 |
14.52 |
540 |
948 |
129 |
38.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
807 |
0.00 |
1.86 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
695 |
0.00 |
1.60 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
639 |
0.00 |
1.47 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
640 |
0.00 |
1.48 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
599 |
0.00 |
1.38 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
481 |
0.00 |
1.11 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
490 |
0.00 |
1.13 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
393 |
0.00 |
0.91 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
335 |
0.00 |
0.77 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
328 |
0.00 |
0.76 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
401 |
0.00 |
0.92 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
404 |
0.00 |
0.93 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
427 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
427 |
0.00 |
0.98 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
517 |
0.00 |
1.19 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
593 |
0.00 |
1.37 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
632 |
0.00 |
1.46 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
503 |
0.00 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
455 |
0.00 |
1.05 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
438 |
0.00 |
1.01 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
433 |
0.00 |
1.00 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
404 |
0.00 |
0.93 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
403 |
0.00 |
0.93 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
452 |
0.00 |
1.04 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
584 |
0.00 |
1.35 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
589 |
0.00 |
1.36 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
669 |
0.00 |
1.54 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
699 |
0.00 |
1.61 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
782 |
0.00 |
1.80 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
805 |
0.00 |
1.86 |
10.56 |
534 |
805 |
328 |
36.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
801 |
0.00 |
1.85 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
801 |
0.00 |
1.85 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
851 |
0.00 |
1.96 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
815 |
0.00 |
1.88 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
756 |
0.00 |
1.74 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
839 |
0.00 |
1.93 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
790 |
0.00 |
1.82 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
698 |
0.00 |
1.61 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
674 |
0.00 |
1.55 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
589 |
0.00 |
1.36 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
639 |
0.00 |
1.47 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
713 |
0.00 |
1.64 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
700 |
0.00 |
1.61 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
739 |
0.00 |
1.70 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
859 |
0.00 |
1.98 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
918 |
0.00 |
2.12 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
1027 |
0.00 |
2.37 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
983 |
0.00 |
2.26 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
943 |
0.00 |
2.17 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
932 |
0.00 |
2.15 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
890 |
0.00 |
2.05 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
893 |
0.00 |
2.06 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
847 |
0.00 |
1.95 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
798 |
0.00 |
1.84 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
792 |
0.00 |
1.82 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
766 |
0.00 |
1.76 |
13.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
684 |
0.00 |
1.58 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
730 |
0.00 |
1.68 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
685 |
0.00 |
1.58 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
669 |
0.00 |
1.54 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
684 |
0.00 |
1.58 |
11.55 |
787 |
1027 |
589 |
56.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
679 |
0.00 |
1.56 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
661 |
0.00 |
1.52 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
650 |
0.00 |
1.50 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
559 |
0.00 |
1.29 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
518 |
0.00 |
1.19 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
554 |
0.00 |
1.28 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
575 |
0.00 |
1.33 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
524 |
0.00 |
1.21 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
449 |
0.00 |
1.03 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
373 |
0.00 |
0.86 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
416 |
0.00 |
0.96 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
523 |
0.00 |
1.21 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
535 |
0.00 |
1.23 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
505 |
0.00 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
501 |
0.00 |
1.16 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
554 |
0.00 |
1.28 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
587 |
0.00 |
1.35 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
544 |
0.00 |
1.25 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
562 |
0.00 |
1.30 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
653 |
0.00 |
1.51 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
707 |
0.00 |
1.63 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
790 |
0.00 |
1.82 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
922 |
0.00 |
2.13 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
996 |
0.00 |
2.30 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
1022 |
0.00 |
2.36 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
1037 |
0.00 |
2.39 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
909 |
0.00 |
2.10 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
894 |
0.00 |
2.06 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
838 |
0.00 |
1.93 |
15.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
831 |
0.00 |
1.92 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
799 |
0.00 |
1.84 |
14.59 |
670 |
1037 |
373 |
47.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
776 |
0.00 |
1.79 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
722 |
0.00 |
1.66 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
706 |
0.00 |
1.63 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
761 |
0.00 |
1.75 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
777 |
0.00 |
1.79 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
744 |
0.00 |
1.71 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
798 |
0.00 |
1.84 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
903 |
0.00 |
2.08 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
882 |
0.00 |
2.03 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
845 |
0.00 |
1.95 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
800 |
0.00 |
1.84 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
817 |
0.00 |
1.88 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
824 |
0.00 |
1.90 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
775 |
0.00 |
1.79 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
739 |
0.00 |
1.70 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
734 |
0.00 |
1.69 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
807 |
0.00 |
1.86 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
802 |
0.00 |
1.85 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
760 |
0.00 |
1.75 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
707 |
0.00 |
1.63 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
670 |
0.00 |
1.54 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
705 |
0.00 |
1.62 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
732 |
0.00 |
1.69 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
740 |
0.00 |
1.71 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
744 |
0.00 |
1.71 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
759 |
0.00 |
1.75 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
828 |
0.00 |
1.91 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
790 |
0.00 |
1.82 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
775 |
0.00 |
1.79 |
12.37 |
773 |
903 |
670 |
49.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
791 |
0.00 |
1.82 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
819 |
0.00 |
1.89 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
826 |
0.00 |
1.90 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
953 |
0.00 |
2.20 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
939 |
0.00 |
2.16 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
1050 |
0.00 |
2.42 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
1019 |
0.00 |
2.35 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
1066 |
0.00 |
2.46 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
1098 |
0.00 |
2.53 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
1082 |
0.00 |
2.49 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
885 |
0.00 |
2.04 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
810 |
0.00 |
1.87 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
725 |
0.00 |
1.67 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
756 |
0.00 |
1.74 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
699 |
0.00 |
1.61 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
548 |
0.00 |
1.26 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
500 |
0.00 |
1.15 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
662 |
0.00 |
1.53 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
659 |
0.00 |
1.52 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
628 |
0.00 |
1.45 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
588 |
0.00 |
1.36 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
634 |
0.00 |
1.46 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
767 |
0.00 |
1.77 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
753 |
0.00 |
1.74 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
715 |
0.00 |
1.65 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
772 |
0.00 |
1.78 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
846 |
0.00 |
1.95 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
850 |
0.00 |
1.96 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
712 |
0.00 |
1.64 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
619 |
0.00 |
1.43 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
641 |
0.00 |
1.48 |
11.88 |
788 |
1098 |
500 |
56.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
666 |
0.00 |
1.54 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
697 |
0.00 |
1.61 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
749 |
0.00 |
1.73 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
766 |
0.00 |
1.77 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
822 |
0.00 |
1.90 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
828 |
0.00 |
1.91 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
702 |
0.00 |
1.62 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
701 |
0.00 |
1.62 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
633 |
0.00 |
1.46 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
617 |
0.00 |
1.42 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
553 |
0.00 |
1.27 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
478 |
0.00 |
1.10 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
477 |
0.00 |
1.10 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
624 |
0.00 |
1.44 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
561 |
0.00 |
1.29 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
553 |
0.00 |
1.27 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
482 |
0.00 |
1.11 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
541 |
0.00 |
1.25 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
605 |
0.00 |
1.40 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
578 |
0.00 |
1.33 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
596 |
0.00 |
1.37 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
573 |
0.00 |
1.32 |
9.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
514 |
0.00 |
1.18 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
545 |
0.00 |
1.26 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
438 |
0.00 |
1.01 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
508 |
0.00 |
1.17 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
512 |
0.00 |
1.18 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
583 |
0.00 |
1.34 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
590 |
0.00 |
1.36 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
625 |
0.00 |
1.44 |
8.76 |
604 |
828 |
438 |
41.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
609 |
0.00 |
1.40 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
635 |
0.00 |
1.46 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
525 |
0.00 |
1.21 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
561 |
0.00 |
1.29 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
495 |
0.00 |
1.14 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
563 |
0.00 |
1.30 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
541 |
0.00 |
1.25 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
533 |
0.00 |
1.23 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
586 |
0.00 |
1.35 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
672 |
0.00 |
1.55 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
613 |
0.00 |
1.41 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
561 |
0.00 |
1.29 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
536 |
0.00 |
1.23 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
573 |
0.00 |
1.32 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
483 |
0.00 |
1.11 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
485 |
0.00 |
1.12 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
488 |
0.00 |
1.13 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
515 |
0.00 |
1.19 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
583 |
0.00 |
1.34 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
562 |
0.00 |
1.29 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
578 |
0.00 |
1.33 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
702 |
0.00 |
1.62 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
696 |
0.00 |
1.60 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
679 |
0.00 |
1.56 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
664 |
0.00 |
1.53 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
651 |
0.00 |
1.50 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
587 |
0.00 |
1.35 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
560 |
0.00 |
1.29 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
492 |
0.00 |
1.13 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
410 |
0.00 |
0.94 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
361 |
0.00 |
0.83 |
8.59 |
564 |
702 |
361 |
40.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
339 |
0.00 |
0.78 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
357 |
0.00 |
0.82 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
441 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
604 |
0.00 |
1.39 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
686 |
0.00 |
1.58 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
752 |
0.00 |
1.73 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
771 |
0.00 |
1.78 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
868 |
0.00 |
2.00 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
909 |
0.00 |
2.09 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
893 |
0.00 |
2.06 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
886 |
0.00 |
2.04 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
936 |
0.00 |
2.16 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
1055 |
0.00 |
2.43 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
1037 |
0.00 |
2.39 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
920 |
0.00 |
2.12 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
843 |
0.00 |
1.94 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
834 |
0.00 |
1.92 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
688 |
0.00 |
1.59 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
625 |
0.00 |
1.44 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
619 |
0.00 |
1.43 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
712 |
0.00 |
1.64 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
923 |
0.00 |
2.13 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
850 |
0.00 |
1.96 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
850 |
0.00 |
1.96 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
889 |
0.00 |
2.05 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
866 |
0.00 |
2.00 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
878 |
0.00 |
2.02 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
852 |
0.00 |
1.96 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
792 |
0.00 |
1.83 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
876 |
0.00 |
2.02 |
13.84 |
785 |
1055 |
339 |
54.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
953 |
0.00 |
2.20 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
926 |
0.00 |
2.13 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
814 |
0.00 |
1.88 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
754 |
0.00 |
1.74 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
713 |
0.00 |
1.64 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
663 |
0.00 |
1.53 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
673 |
0.00 |
1.55 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
701 |
0.00 |
1.61 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
720 |
0.00 |
1.66 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
820 |
0.00 |
1.89 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
785 |
0.00 |
1.81 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
777 |
0.00 |
1.79 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
762 |
0.00 |
1.76 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
678 |
0.00 |
1.56 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
582 |
0.00 |
1.34 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
544 |
0.00 |
1.25 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
625 |
0.00 |
1.44 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
579 |
0.00 |
1.33 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
539 |
0.00 |
1.24 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
496 |
0.00 |
1.14 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
504 |
0.00 |
1.16 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
529 |
0.00 |
1.22 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
577 |
0.00 |
1.33 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
543 |
0.00 |
1.25 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
543 |
0.00 |
1.25 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
631 |
0.00 |
1.45 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
596 |
0.00 |
1.37 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
544 |
0.00 |
1.25 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
470 |
0.00 |
1.08 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
466 |
0.00 |
1.07 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
402 |
0.00 |
0.93 |
8.42 |
642 |
953 |
402 |
45.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
407 |
0.00 |
0.94 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
355 |
0.00 |
0.82 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
368 |
0.00 |
0.85 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
396 |
0.00 |
0.91 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
438 |
0.00 |
1.01 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
395 |
0.00 |
0.91 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
469 |
0.00 |
1.08 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
436 |
0.00 |
1.00 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
472 |
0.00 |
1.09 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
466 |
0.00 |
1.07 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
463 |
0.00 |
1.07 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
390 |
0.00 |
0.90 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
349 |
0.00 |
0.80 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
331 |
0.00 |
0.76 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
316 |
0.00 |
0.73 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
266 |
0.00 |
0.61 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
271 |
0.00 |
0.63 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
329 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
418 |
0.00 |
0.96 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
420 |
0.00 |
0.97 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
441 |
0.00 |
1.02 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
412 |
0.00 |
0.95 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
370 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
344 |
0.00 |
0.79 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
369 |
0.00 |
0.85 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
308 |
0.00 |
0.71 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
363 |
0.00 |
0.84 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
322 |
0.00 |
0.74 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
326 |
0.00 |
0.75 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
376 |
0.00 |
0.87 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
348 |
0.00 |
0.80 |
5.56 |
379 |
472 |
266 |
27.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
283 |
0.00 |
0.65 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
270 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
224 |
0.00 |
0.52 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
195 |
0.00 |
0.45 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
199 |
0.00 |
0.46 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
216 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
290 |
0.00 |
0.67 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
284 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
286 |
0.00 |
0.66 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
284 |
0.00 |
0.66 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
344 |
0.00 |
0.79 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
417 |
0.00 |
0.96 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
336 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
331 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
419 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
437 |
0.00 |
1.01 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
487 |
0.00 |
1.12 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
451 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
463 |
0.00 |
1.07 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
451 |
0.00 |
1.04 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
376 |
0.00 |
0.87 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
367 |
0.00 |
0.85 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
401 |
0.00 |
0.92 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
469 |
0.00 |
1.08 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
473 |
0.00 |
1.09 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
523 |
0.00 |
1.20 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
636 |
0.00 |
1.47 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
692 |
0.00 |
1.60 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
744 |
0.00 |
1.71 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
748 |
0.00 |
1.72 |
9.88 |
403 |
748 |
195 |
27.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
713 |
0.00 |
1.64 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
683 |
0.00 |
1.57 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
678 |
0.00 |
1.56 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
664 |
0.00 |
1.53 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
739 |
0.00 |
1.70 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
622 |
0.00 |
1.43 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
593 |
0.00 |
1.37 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
643 |
0.00 |
1.48 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
651 |
0.00 |
1.50 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
678 |
0.00 |
1.56 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
649 |
0.00 |
1.50 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
645 |
0.00 |
1.49 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
678 |
0.00 |
1.56 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
691 |
0.00 |
1.59 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
651 |
0.00 |
1.50 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
629 |
0.00 |
1.45 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
572 |
0.00 |
1.32 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
541 |
0.00 |
1.25 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
595 |
0.00 |
1.37 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
597 |
0.00 |
1.38 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
698 |
0.00 |
1.61 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
649 |
0.00 |
1.50 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
674 |
0.00 |
1.55 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
703 |
0.00 |
1.62 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
731 |
0.00 |
1.69 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
754 |
0.00 |
1.74 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
809 |
0.00 |
1.86 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
786 |
0.00 |
1.81 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
856 |
0.00 |
1.97 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
938 |
0.00 |
2.16 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
882 |
0.00 |
2.03 |
13.27 |
690 |
938 |
541 |
49.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
900 |
0.00 |
2.07 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
897 |
0.00 |
2.07 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
864 |
0.00 |
1.99 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
841 |
0.00 |
1.94 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
773 |
0.00 |
1.78 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
779 |
0.00 |
1.80 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
882 |
0.00 |
2.03 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
867 |
0.00 |
2.00 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
761 |
0.00 |
1.75 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
660 |
0.00 |
1.52 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
584 |
0.00 |
1.35 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
558 |
0.00 |
1.29 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
510 |
0.00 |
1.18 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
363 |
0.00 |
0.84 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
368 |
0.00 |
0.85 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
427 |
0.00 |
0.98 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
524 |
0.00 |
1.21 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
618 |
0.00 |
1.42 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
666 |
0.00 |
1.54 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
756 |
0.00 |
1.74 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
836 |
0.00 |
1.93 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
889 |
0.00 |
2.05 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
864 |
0.00 |
1.99 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
855 |
0.00 |
1.97 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
726 |
0.00 |
1.67 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
705 |
0.00 |
1.63 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
654 |
0.00 |
1.51 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
679 |
0.00 |
1.57 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
760 |
0.00 |
1.75 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
720 |
0.00 |
1.66 |
11.75 |
710 |
900 |
363 |
49.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
722 |
0.00 |
1.66 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
784 |
0.00 |
1.81 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
751 |
0.00 |
1.73 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
735 |
0.00 |
1.69 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
714 |
0.00 |
1.64 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
633 |
0.00 |
1.46 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
703 |
0.00 |
1.62 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
773 |
0.00 |
1.78 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
870 |
0.00 |
2.01 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
965 |
0.00 |
2.23 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
961 |
0.00 |
2.22 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
910 |
0.00 |
2.10 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
955 |
0.00 |
2.20 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
948 |
0.00 |
2.18 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
913 |
0.00 |
2.11 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
825 |
0.00 |
1.90 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
830 |
0.00 |
1.91 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
795 |
0.00 |
1.83 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
753 |
0.00 |
1.74 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
699 |
0.00 |
1.61 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
713 |
0.00 |
1.64 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
602 |
0.00 |
1.39 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
587 |
0.00 |
1.35 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
633 |
0.00 |
1.46 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
690 |
0.00 |
1.59 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
722 |
0.00 |
1.66 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
733 |
0.00 |
1.69 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
692 |
0.00 |
1.59 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
863 |
0.00 |
1.99 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
867 |
0.00 |
2.00 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
788 |
0.00 |
1.82 |
12.34 |
778 |
965 |
587 |
55.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
721 |
0.00 |
1.66 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
751 |
0.00 |
1.73 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
774 |
0.00 |
1.78 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
749 |
0.00 |
1.73 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
735 |
0.00 |
1.69 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
757 |
0.00 |
1.75 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
833 |
0.00 |
1.92 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
888 |
0.00 |
2.05 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
913 |
0.00 |
2.11 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
862 |
0.00 |
1.99 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
860 |
0.00 |
1.98 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
829 |
0.00 |
1.91 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
795 |
0.00 |
1.83 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
778 |
0.00 |
1.79 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
783 |
0.00 |
1.80 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
884 |
0.00 |
2.04 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
860 |
0.00 |
1.98 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
870 |
0.00 |
2.01 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
866 |
0.00 |
2.00 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
879 |
0.00 |
2.03 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
740 |
0.00 |
1.71 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
637 |
0.00 |
1.47 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
590 |
0.00 |
1.36 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
513 |
0.00 |
1.18 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
546 |
0.00 |
1.26 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
422 |
0.00 |
0.97 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
406 |
0.00 |
0.94 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
569 |
0.00 |
1.31 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
588 |
0.00 |
1.36 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
599 |
0.00 |
1.38 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
736 |
0.00 |
1.70 |
8.91 |
733 |
913 |
406 |
52.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
794 |
0.00 |
1.83 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
911 |
0.00 |
2.10 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
878 |
0.00 |
2.02 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
729 |
0.00 |
1.68 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
695 |
0.00 |
1.60 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
488 |
0.00 |
1.12 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
427 |
0.00 |
0.99 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
352 |
0.00 |
0.81 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
283 |
0.00 |
0.65 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
310 |
0.00 |
0.72 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
379 |
0.00 |
0.87 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
409 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
539 |
0.00 |
1.24 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
558 |
0.00 |
1.29 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
528 |
0.00 |
1.22 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
500 |
0.00 |
1.15 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
452 |
0.00 |
1.04 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
466 |
0.00 |
1.07 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
524 |
0.00 |
1.21 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
623 |
0.00 |
1.44 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
680 |
0.00 |
1.57 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
707 |
0.00 |
1.63 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
778 |
0.00 |
1.79 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
877 |
0.00 |
2.02 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
776 |
0.00 |
1.79 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
843 |
0.00 |
1.94 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
734 |
0.00 |
1.69 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
676 |
0.00 |
1.56 |
12.43 |
604 |
911 |
283 |
39.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
687 |
0.00 |
1.58 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
658 |
0.00 |
1.52 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
681 |
0.00 |
1.57 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
768 |
0.00 |
1.77 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
747 |
0.00 |
1.72 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
759 |
0.00 |
1.75 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
761 |
0.00 |
1.76 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
734 |
0.00 |
1.69 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
778 |
0.00 |
1.79 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
728 |
0.00 |
1.68 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
645 |
0.00 |
1.49 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
595 |
0.00 |
1.37 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
605 |
0.00 |
1.40 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
712 |
0.00 |
1.64 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
734 |
0.00 |
1.69 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
669 |
0.00 |
1.54 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
749 |
0.00 |
1.73 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
854 |
0.00 |
1.97 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
807 |
0.00 |
1.86 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
763 |
0.00 |
1.76 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
577 |
0.00 |
1.33 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
515 |
0.00 |
1.19 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
614 |
0.00 |
1.42 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
657 |
0.00 |
1.51 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
641 |
0.00 |
1.48 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
666 |
0.00 |
1.54 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
648 |
0.00 |
1.49 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
831 |
0.00 |
1.92 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
904 |
0.00 |
2.08 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
929 |
0.00 |
2.14 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
823 |
0.00 |
1.90 |
12.54 |
717 |
929 |
515 |
51.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
800 |
0.00 |
1.84 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
837 |
0.00 |
1.93 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
926 |
0.00 |
2.13 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
902 |
0.00 |
2.08 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
827 |
0.00 |
1.91 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
775 |
0.00 |
1.79 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
798 |
0.00 |
1.84 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
830 |
0.00 |
1.91 |
13.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
749 |
0.00 |
1.73 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
708 |
0.00 |
1.63 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
605 |
0.00 |
1.40 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
667 |
0.00 |
1.54 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
685 |
0.00 |
1.58 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
686 |
0.00 |
1.58 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
695 |
0.00 |
1.60 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
763 |
0.00 |
1.76 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
737 |
0.00 |
1.70 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
702 |
0.00 |
1.62 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
592 |
0.00 |
1.36 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
555 |
0.00 |
1.28 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
516 |
0.00 |
1.19 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
479 |
0.00 |
1.10 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
419 |
0.00 |
0.97 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
407 |
0.00 |
0.94 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
476 |
0.00 |
1.10 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
552 |
0.00 |
1.27 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
520 |
0.00 |
1.20 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
494 |
0.00 |
1.14 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
474 |
0.00 |
1.09 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
495 |
0.00 |
1.14 |
7.88 |
656 |
926 |
407 |
45.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
537 |
0.00 |
1.24 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
505 |
0.00 |
1.16 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
465 |
0.00 |
1.07 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
412 |
0.00 |
0.95 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
329 |
0.00 |
0.76 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
394 |
0.00 |
0.91 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
429 |
0.00 |
0.99 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
450 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
443 |
0.00 |
1.02 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
512 |
0.00 |
1.18 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
602 |
0.00 |
1.39 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
668 |
0.00 |
1.54 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
598 |
0.00 |
1.38 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
542 |
0.00 |
1.25 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
527 |
0.00 |
1.22 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
509 |
0.00 |
1.17 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
484 |
0.00 |
1.12 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
479 |
0.00 |
1.10 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
591 |
0.00 |
1.36 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
556 |
0.00 |
1.28 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
524 |
0.00 |
1.21 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
472 |
0.00 |
1.09 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
402 |
0.00 |
0.93 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
434 |
0.00 |
1.00 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
425 |
0.00 |
0.98 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
373 |
0.00 |
0.86 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
443 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
547 |
0.00 |
1.26 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
619 |
0.00 |
1.43 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
739 |
0.00 |
1.70 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
731 |
0.00 |
1.69 |
8.94 |
508 |
739 |
329 |
36.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
672 |
0.00 |
1.55 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
721 |
0.00 |
1.66 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
788 |
0.00 |
1.82 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
787 |
0.00 |
1.81 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
795 |
0.00 |
1.83 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
776 |
0.00 |
1.79 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
778 |
0.00 |
1.79 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
829 |
0.00 |
1.91 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
789 |
0.00 |
1.82 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
658 |
0.00 |
1.52 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
610 |
0.00 |
1.41 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
592 |
0.00 |
1.37 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
586 |
0.00 |
1.35 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
597 |
0.00 |
1.38 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
654 |
0.00 |
1.51 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
828 |
0.00 |
1.91 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
933 |
0.00 |
2.15 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
1016 |
0.00 |
2.34 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
1031 |
0.00 |
2.38 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
1035 |
0.00 |
2.39 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
1064 |
0.00 |
2.45 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
1045 |
0.00 |
2.41 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
904 |
0.00 |
2.08 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
899 |
0.00 |
2.07 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
930 |
0.00 |
2.14 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
929 |
0.00 |
2.14 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
886 |
0.00 |
2.04 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
864 |
0.00 |
1.99 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
840 |
0.00 |
1.94 |
14.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
773 |
0.00 |
1.78 |
14.10 |
820 |
1064 |
586 |
56.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
785 |
0.00 |
1.81 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
779 |
0.00 |
1.80 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
766 |
0.00 |
1.77 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
820 |
0.00 |
1.89 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
797 |
0.00 |
1.84 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
882 |
0.00 |
2.03 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
901 |
0.00 |
2.08 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
788 |
0.00 |
1.82 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
690 |
0.00 |
1.59 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
678 |
0.00 |
1.56 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
617 |
0.00 |
1.42 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
560 |
0.00 |
1.29 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
426 |
0.00 |
0.98 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
526 |
0.00 |
1.21 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
548 |
0.00 |
1.26 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
566 |
0.00 |
1.30 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
488 |
0.00 |
1.12 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
558 |
0.00 |
1.29 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
563 |
0.00 |
1.30 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
563 |
0.00 |
1.30 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
405 |
0.00 |
0.93 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
347 |
0.00 |
0.80 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
302 |
0.00 |
0.70 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
314 |
0.00 |
0.72 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
269 |
0.00 |
0.62 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
280 |
0.00 |
0.65 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
285 |
0.00 |
0.66 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
271 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
264 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
238 |
0.00 |
0.55 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
245 |
0.00 |
0.56 |
4.27 |
533 |
901 |
238 |
38.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
235 |
0.00 |
0.54 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
190 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
167 |
0.00 |
0.39 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
133 |
0.00 |
0.31 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
138 |
0.00 |
0.32 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
125 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
98 |
0.00 |
0.23 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
83 |
0.00 |
0.19 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
81 |
0.00 |
0.19 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
67 |
0.00 |
0.15 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
126 |
0.00 |
0.29 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
158 |
0.00 |
0.36 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
152 |
0.00 |
0.35 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
146 |
0.00 |
0.34 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
137 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
192 |
0.00 |
0.44 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
210 |
0.00 |
0.48 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
157 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
136 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
166 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
175 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
127 |
0.00 |
0.29 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
28 |
0.00 |
0.06 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
24 |
0.00 |
0.05 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
33 |
0.00 |
0.08 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
48 |
0.00 |
0.11 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
41 |
0.00 |
0.09 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
61 |
0.00 |
0.14 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
86 |
0.00 |
0.20 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
149 |
0.00 |
0.34 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
124 |
0.00 |
0.28 |
1.25 |
122 |
235 |
24 |
8.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
86 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
73 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
39 |
0.00 |
0.09 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
39 |
0.00 |
0.09 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
64 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
74 |
0.00 |
0.17 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
114 |
0.00 |
0.26 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
166 |
0.00 |
0.38 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
188 |
0.00 |
0.43 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
216 |
0.00 |
0.50 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
200 |
0.00 |
0.46 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
202 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
225 |
0.00 |
0.52 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
219 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
199 |
0.00 |
0.46 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
193 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
167 |
0.00 |
0.38 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
186 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
180 |
0.00 |
0.41 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
182 |
0.00 |
0.42 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
127 |
0.00 |
0.29 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
142 |
0.00 |
0.33 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
108 |
0.00 |
0.25 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
151 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
167 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
171 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
136 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
188 |
0.00 |
0.43 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
232 |
0.00 |
0.53 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
287 |
0.00 |
0.66 |
3.07 |
157 |
287 |
39 |
10.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
241 |
0.00 |
0.56 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
192 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
193 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
153 |
0.00 |
0.35 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
87 |
0.00 |
0.20 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
114 |
0.00 |
0.26 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
123 |
0.00 |
0.28 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
237 |
0.00 |
0.55 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
314 |
0.00 |
0.72 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
328 |
0.00 |
0.76 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
469 |
0.00 |
1.08 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
563 |
0.00 |
1.30 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
516 |
0.00 |
1.19 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
489 |
0.00 |
1.13 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
489 |
0.00 |
1.13 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
495 |
0.00 |
1.14 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
520 |
0.00 |
1.20 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
502 |
0.00 |
1.16 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
499 |
0.00 |
1.15 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
488 |
0.00 |
1.12 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
416 |
0.00 |
0.96 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
366 |
0.00 |
0.84 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
351 |
0.00 |
0.81 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
336 |
0.00 |
0.77 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
285 |
0.00 |
0.66 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
271 |
0.00 |
0.62 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
270 |
0.00 |
0.62 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
357 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
420 |
0.00 |
0.97 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
438 |
0.00 |
1.01 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
486 |
0.00 |
1.12 |
5.83 |
355 |
563 |
87 |
25.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
537 |
0.00 |
1.24 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
573 |
0.00 |
1.32 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
547 |
0.00 |
1.26 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
485 |
0.00 |
1.12 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
426 |
0.00 |
0.98 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
397 |
0.00 |
0.92 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
360 |
0.00 |
0.83 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
310 |
0.00 |
0.72 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
329 |
0.00 |
0.76 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
337 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
416 |
0.00 |
0.96 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
400 |
0.00 |
0.92 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
422 |
0.00 |
0.97 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
372 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
431 |
0.00 |
0.99 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
456 |
0.00 |
1.05 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
569 |
0.00 |
1.31 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
545 |
0.00 |
1.26 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
616 |
0.00 |
1.42 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
673 |
0.00 |
1.55 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
758 |
0.00 |
1.75 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
760 |
0.00 |
1.75 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
811 |
0.00 |
1.87 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
820 |
0.00 |
1.89 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
950 |
0.00 |
2.19 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
959 |
0.00 |
2.21 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
931 |
0.00 |
2.15 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
889 |
0.00 |
2.05 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
856 |
0.00 |
1.97 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
814 |
0.00 |
1.88 |
14.33 |
592 |
959 |
310 |
40.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
675 |
0.00 |
1.56 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
516 |
0.00 |
1.19 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
468 |
0.00 |
1.08 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
440 |
0.00 |
1.01 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
496 |
0.00 |
1.14 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
503 |
0.00 |
1.16 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
488 |
0.00 |
1.13 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
614 |
0.00 |
1.41 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
729 |
0.00 |
1.68 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
664 |
0.00 |
1.53 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
761 |
0.00 |
1.75 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
710 |
0.00 |
1.64 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
740 |
0.00 |
1.71 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
758 |
0.00 |
1.75 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
754 |
0.00 |
1.74 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
783 |
0.00 |
1.81 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
887 |
0.00 |
2.04 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
852 |
0.00 |
1.96 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
898 |
0.00 |
2.07 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
892 |
0.00 |
2.06 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
856 |
0.00 |
1.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
774 |
0.00 |
1.78 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
718 |
0.00 |
1.66 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
710 |
0.00 |
1.64 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
680 |
0.00 |
1.57 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
640 |
0.00 |
1.48 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
591 |
0.00 |
1.36 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
544 |
0.00 |
1.26 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
605 |
0.00 |
1.39 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
570 |
0.00 |
1.31 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
530 |
0.00 |
1.22 |
9.59 |
672 |
898 |
440 |
48.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
479 |
0.00 |
1.10 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
488 |
0.00 |
1.12 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
423 |
0.00 |
0.97 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
431 |
0.00 |
0.99 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
432 |
0.00 |
1.00 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
465 |
0.00 |
1.07 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
492 |
0.00 |
1.13 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
586 |
0.00 |
1.35 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
595 |
0.00 |
1.37 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
758 |
0.00 |
1.75 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
810 |
0.00 |
1.87 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
878 |
0.00 |
2.02 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
835 |
0.00 |
1.93 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
710 |
0.00 |
1.64 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
539 |
0.00 |
1.24 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
520 |
0.00 |
1.20 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
406 |
0.00 |
0.93 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
268 |
0.00 |
0.62 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
130 |
0.00 |
0.30 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
147 |
0.00 |
0.34 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
279 |
0.00 |
0.64 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
434 |
0.00 |
1.00 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
449 |
0.00 |
1.04 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
513 |
0.00 |
1.18 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
663 |
0.00 |
1.53 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
771 |
0.00 |
1.78 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
843 |
0.00 |
1.94 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
887 |
0.00 |
2.04 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
912 |
0.00 |
2.10 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
956 |
0.00 |
2.20 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
915 |
0.00 |
2.11 |
13.71 |
581 |
956 |
130 |
41.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
886 |
0.00 |
2.04 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
784 |
0.00 |
1.81 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
731 |
0.00 |
1.68 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
716 |
0.00 |
1.65 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
628 |
0.00 |
1.45 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
599 |
0.00 |
1.38 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
647 |
0.00 |
1.49 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
684 |
0.00 |
1.58 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
788 |
0.00 |
1.82 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
799 |
0.00 |
1.84 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
782 |
0.00 |
1.80 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
840 |
0.00 |
1.94 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
837 |
0.00 |
1.93 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
860 |
0.00 |
1.98 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
721 |
0.00 |
1.66 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
666 |
0.00 |
1.54 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
668 |
0.00 |
1.54 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
637 |
0.00 |
1.47 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
612 |
0.00 |
1.41 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
693 |
0.00 |
1.60 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
592 |
0.00 |
1.36 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
716 |
0.00 |
1.65 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
753 |
0.00 |
1.74 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
680 |
0.00 |
1.57 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
740 |
0.00 |
1.71 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
809 |
0.00 |
1.87 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
690 |
0.00 |
1.59 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
822 |
0.00 |
1.89 |
12.01 |
728 |
886 |
592 |
46.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
933 |
0.00 |
2.15 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
962 |
0.00 |
2.22 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
1127 |
0.04 |
2.60 |
14.02 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Mar-06 |
1221 |
0.30 |
2.82 |
15.13 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
5-Mar-06 |
1083 |
0.00 |
2.50 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
1156 |
0.41 |
2.66 |
16.84 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
7-Mar-06 |
1108 |
0.00 |
2.55 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
937 |
0.00 |
2.16 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
917 |
0.00 |
2.11 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
845 |
0.00 |
1.95 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
640 |
0.00 |
1.48 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
678 |
0.00 |
1.56 |
14.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
686 |
0.00 |
1.58 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
764 |
0.00 |
1.76 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
894 |
0.00 |
2.06 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
903 |
0.00 |
2.08 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
810 |
0.00 |
1.87 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
898 |
0.00 |
2.07 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
956 |
0.00 |
2.20 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
878 |
0.00 |
2.02 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
759 |
0.00 |
1.75 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
659 |
0.00 |
1.52 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
602 |
0.00 |
1.39 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
750 |
0.00 |
1.73 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
743 |
0.00 |
1.71 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
764 |
0.00 |
1.76 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
806 |
0.00 |
1.86 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
854 |
0.00 |
1.97 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
903 |
0.00 |
2.08 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
1008 |
0.00 |
2.32 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
880 |
0.00 |
2.03 |
13.73 |
875 |
1221 |
602 |
62.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
868 |
0.00 |
2.00 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
899 |
0.00 |
2.07 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
910 |
0.00 |
2.10 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
771 |
0.00 |
1.78 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
626 |
0.00 |
1.44 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
543 |
0.00 |
1.25 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
634 |
0.00 |
1.46 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
582 |
0.00 |
1.34 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
551 |
0.00 |
1.27 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
599 |
0.00 |
1.38 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
689 |
0.00 |
1.59 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
722 |
0.00 |
1.66 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
713 |
0.00 |
1.64 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
668 |
0.00 |
1.54 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
755 |
0.00 |
1.74 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
755 |
0.00 |
1.74 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
697 |
0.00 |
1.61 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
786 |
0.00 |
1.81 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
898 |
0.00 |
2.07 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
897 |
0.00 |
2.07 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
840 |
0.00 |
1.94 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
817 |
0.00 |
1.88 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
745 |
0.00 |
1.72 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
712 |
0.00 |
1.64 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
612 |
0.00 |
1.41 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
564 |
0.00 |
1.30 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
523 |
0.00 |
1.21 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
566 |
0.00 |
1.30 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
543 |
0.00 |
1.25 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
551 |
0.00 |
1.27 |
9.38 |
701 |
910 |
523 |
48.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
519 |
0.00 |
1.20 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
557 |
0.00 |
1.28 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
569 |
0.00 |
1.31 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
625 |
0.00 |
1.44 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
589 |
0.00 |
1.36 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
548 |
0.00 |
1.26 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
513 |
0.00 |
1.18 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
435 |
0.00 |
1.00 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
405 |
0.00 |
0.93 |
8.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
352 |
0.00 |
0.81 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
220 |
0.00 |
0.51 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
177 |
0.00 |
0.41 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
249 |
0.00 |
0.57 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
283 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
371 |
0.00 |
0.86 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
353 |
0.00 |
0.81 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
362 |
0.00 |
0.84 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
431 |
0.00 |
0.99 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
555 |
0.00 |
1.28 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
613 |
0.00 |
1.41 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
608 |
0.00 |
1.40 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
630 |
0.00 |
1.45 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
699 |
0.00 |
1.61 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
753 |
0.00 |
1.74 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
751 |
0.00 |
1.73 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
745 |
0.00 |
1.72 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
743 |
0.00 |
1.71 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
825 |
0.00 |
1.90 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
836 |
0.00 |
1.93 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
833 |
0.00 |
1.92 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
720 |
0.00 |
1.66 |
12.57 |
544 |
836 |
177 |
38.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
788 |
0.00 |
1.82 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
790 |
0.00 |
1.82 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
639 |
0.00 |
1.47 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
554 |
0.00 |
1.28 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
542 |
0.00 |
1.25 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
560 |
0.00 |
1.29 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
652 |
0.00 |
1.50 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
680 |
0.00 |
1.57 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
731 |
0.00 |
1.69 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
861 |
0.00 |
1.98 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
933 |
0.00 |
2.15 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
1035 |
0.00 |
2.39 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
957 |
0.00 |
2.21 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
909 |
0.00 |
2.09 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
862 |
0.00 |
1.99 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
737 |
0.00 |
1.70 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
707 |
0.00 |
1.63 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
637 |
0.00 |
1.47 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
571 |
0.00 |
1.32 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
621 |
0.00 |
1.43 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
704 |
0.00 |
1.62 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
708 |
0.00 |
1.63 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
717 |
0.00 |
1.65 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
657 |
0.00 |
1.52 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
613 |
0.00 |
1.41 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
599 |
0.00 |
1.38 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
577 |
0.00 |
1.33 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
600 |
0.00 |
1.38 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
601 |
0.00 |
1.39 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
661 |
0.00 |
1.52 |
9.93 |
707 |
1035 |
542 |
48.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
681 |
0.00 |
1.57 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
717 |
0.00 |
1.65 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
694 |
0.00 |
1.60 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
709 |
0.00 |
1.63 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
650 |
0.00 |
1.50 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
624 |
0.00 |
1.44 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
567 |
0.00 |
1.31 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
549 |
0.00 |
1.26 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
514 |
0.00 |
1.19 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
476 |
0.00 |
1.10 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
446 |
0.00 |
1.03 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
482 |
0.00 |
1.11 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
382 |
0.00 |
0.88 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
358 |
0.00 |
0.83 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
356 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
340 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
329 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
268 |
0.00 |
0.62 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
194 |
0.00 |
0.45 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
242 |
0.00 |
0.56 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
224 |
0.00 |
0.52 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
202 |
0.00 |
0.47 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
230 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
202 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
175 |
0.00 |
0.40 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
173 |
0.00 |
0.40 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
231 |
0.00 |
0.53 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
245 |
0.00 |
0.56 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
249 |
0.00 |
0.58 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
292 |
0.00 |
0.67 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
329 |
0.00 |
0.76 |
3.91 |
391 |
717 |
173 |
27.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
368 |
0.00 |
0.85 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
366 |
0.00 |
0.84 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
303 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
302 |
0.00 |
0.70 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
268 |
0.00 |
0.62 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
184 |
0.00 |
0.42 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
123 |
0.00 |
0.28 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
118 |
0.00 |
0.27 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
109 |
0.00 |
0.25 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
90 |
0.00 |
0.21 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
84 |
0.00 |
0.19 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
87 |
0.00 |
0.20 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
118 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
168 |
0.00 |
0.39 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
178 |
0.00 |
0.41 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
171 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
267 |
0.00 |
0.61 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
289 |
0.00 |
0.67 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
338 |
0.00 |
0.78 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
318 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
272 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
310 |
0.00 |
0.71 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
305 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
306 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
283 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
253 |
0.00 |
0.58 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
252 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
301 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
308 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
306 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
251 |
0.00 |
0.58 |
4.50 |
239 |
368 |
84 |
17.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
258 |
0.00 |
0.59 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
247 |
0.00 |
0.57 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
256 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
196 |
0.00 |
0.45 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
108 |
0.00 |
0.25 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
173 |
0.00 |
0.40 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
191 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
125 |
0.00 |
0.29 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
148 |
0.00 |
0.34 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
156 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
114 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
133 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
50 |
0.00 |
0.12 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
0 |
0.00 |
0.00 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
23 |
0.00 |
0.05 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
65 |
0.00 |
0.15 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
94 |
0.00 |
0.22 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
202 |
0.00 |
0.47 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
263 |
0.00 |
0.61 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
334 |
0.00 |
0.77 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
382 |
0.00 |
0.88 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
431 |
0.00 |
0.99 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
391 |
0.00 |
0.90 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
408 |
0.00 |
0.94 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
453 |
0.00 |
1.04 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
453 |
0.00 |
1.04 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
434 |
0.00 |
1.00 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
404 |
0.00 |
0.93 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
340 |
0.00 |
0.78 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
325 |
0.00 |
0.75 |
6.49 |
239 |
453 |
0 |
16.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
237 |
0.00 |
0.55 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
208 |
0.00 |
0.48 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
217 |
0.00 |
0.50 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
215 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
277 |
0.00 |
0.64 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
362 |
0.00 |
0.83 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
348 |
0.00 |
0.80 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
383 |
0.00 |
0.88 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
395 |
0.00 |
0.91 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
354 |
0.00 |
0.82 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
335 |
0.00 |
0.77 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
329 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
339 |
0.00 |
0.78 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
373 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
402 |
0.00 |
0.93 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
402 |
0.00 |
0.93 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
402 |
0.00 |
0.93 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
437 |
0.00 |
1.01 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
407 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
452 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
448 |
0.00 |
1.03 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
432 |
0.00 |
0.99 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
442 |
0.00 |
1.02 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
528 |
0.00 |
1.22 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
546 |
0.00 |
1.26 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
499 |
0.00 |
1.15 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
468 |
0.00 |
1.08 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
482 |
0.00 |
1.11 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
490 |
0.00 |
1.13 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
487 |
0.00 |
1.12 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
417 |
0.00 |
0.96 |
7.81 |
391 |
546 |
208 |
27.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
394 |
0.00 |
0.91 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
442 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
490 |
0.00 |
1.13 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
520 |
0.00 |
1.20 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
509 |
0.00 |
1.17 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
530 |
0.00 |
1.22 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
575 |
0.00 |
1.33 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
636 |
0.00 |
1.47 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
655 |
0.00 |
1.51 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
645 |
0.00 |
1.49 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
643 |
0.00 |
1.48 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
731 |
0.00 |
1.68 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
725 |
0.00 |
1.67 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
702 |
0.00 |
1.62 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
595 |
0.00 |
1.37 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
528 |
0.00 |
1.22 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
479 |
0.00 |
1.10 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
438 |
0.00 |
1.01 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
433 |
0.00 |
1.00 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
405 |
0.00 |
0.93 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
391 |
0.00 |
0.90 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
412 |
0.00 |
0.95 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
466 |
0.00 |
1.07 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
458 |
0.00 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
512 |
0.00 |
1.18 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
355 |
0.00 |
0.82 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
340 |
0.00 |
0.78 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
365 |
0.00 |
0.84 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
420 |
0.00 |
0.97 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
459 |
0.00 |
1.06 |
6.71 |
508 |
731 |
340 |
35.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
564 |
0.00 |
1.30 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
600 |
0.00 |
1.38 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
802 |
0.00 |
1.85 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
826 |
0.00 |
1.90 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
893 |
0.00 |
2.06 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
911 |
0.00 |
2.10 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
910 |
0.00 |
2.10 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
788 |
0.00 |
1.82 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
755 |
0.00 |
1.74 |
13.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
670 |
0.00 |
1.54 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
658 |
0.00 |
1.52 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
613 |
0.00 |
1.41 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
552 |
0.00 |
1.27 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
653 |
0.00 |
1.51 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
680 |
0.00 |
1.57 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
656 |
0.00 |
1.51 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
700 |
0.00 |
1.61 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
746 |
0.00 |
1.72 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
827 |
0.00 |
1.91 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
917 |
0.00 |
2.11 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
874 |
0.00 |
2.01 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
958 |
0.00 |
2.21 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
1006 |
0.00 |
2.32 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
994 |
0.00 |
2.29 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
996 |
0.00 |
2.30 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
927 |
0.00 |
2.14 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
858 |
0.00 |
1.98 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
851 |
0.00 |
1.96 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
827 |
0.00 |
1.91 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
843 |
0.00 |
1.94 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
793 |
0.00 |
1.83 |
14.05 |
795 |
1006 |
552 |
56.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
775 |
0.00 |
1.79 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
711 |
0.00 |
1.64 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
664 |
0.00 |
1.53 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
604 |
0.00 |
1.39 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
594 |
0.00 |
1.37 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
630 |
0.00 |
1.45 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
702 |
0.00 |
1.62 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
690 |
0.00 |
1.59 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
802 |
0.00 |
1.85 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
910 |
0.00 |
2.10 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
826 |
0.00 |
1.90 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
777 |
0.00 |
1.79 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
712 |
0.00 |
1.64 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
675 |
0.00 |
1.56 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
676 |
0.00 |
1.56 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
584 |
0.00 |
1.35 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
601 |
0.00 |
1.39 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
715 |
0.00 |
1.65 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
732 |
0.00 |
1.69 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
712 |
0.00 |
1.64 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
825 |
0.00 |
1.90 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
816 |
0.00 |
1.88 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
885 |
0.00 |
2.04 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
892 |
0.00 |
2.06 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
939 |
0.00 |
2.16 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
1020 |
0.00 |
2.35 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
1075 |
0.00 |
2.48 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
922 |
0.00 |
2.13 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
971 |
0.00 |
2.24 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
988 |
0.00 |
2.28 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
1029 |
0.00 |
2.37 |
16.01 |
789 |
1075 |
584 |
56.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
1005 |
0.00 |
2.32 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
934 |
0.00 |
2.15 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
924 |
0.00 |
2.13 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
997 |
0.00 |
2.30 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
976 |
0.00 |
2.25 |
15.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
935 |
0.00 |
2.15 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
904 |
0.00 |
2.08 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
801 |
0.00 |
1.85 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
768 |
0.00 |
1.77 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
755 |
0.00 |
1.74 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
719 |
0.00 |
1.66 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
751 |
0.00 |
1.73 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
732 |
0.00 |
1.69 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
693 |
0.00 |
1.60 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
766 |
0.00 |
1.77 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
834 |
0.00 |
1.92 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
766 |
0.00 |
1.76 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
775 |
0.00 |
1.79 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
748 |
0.00 |
1.72 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
726 |
0.00 |
1.67 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
682 |
0.00 |
1.57 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
732 |
0.00 |
1.69 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
732 |
0.00 |
1.69 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
733 |
0.00 |
1.69 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
730 |
0.00 |
1.68 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
738 |
0.00 |
1.70 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
823 |
0.00 |
1.90 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
848 |
0.00 |
1.96 |
12.30 |
805 |
1005 |
682 |
53.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
813 |
0.00 |
1.87 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
775 |
0.00 |
1.79 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
834 |
0.00 |
1.92 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
899 |
0.00 |
2.07 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
880 |
0.00 |
2.03 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
864 |
0.00 |
1.99 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
920 |
0.00 |
2.12 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
852 |
0.00 |
1.96 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
828 |
0.00 |
1.91 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
828 |
0.00 |
1.91 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
768 |
0.00 |
1.77 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
749 |
0.00 |
1.73 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
710 |
0.00 |
1.64 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
594 |
0.00 |
1.37 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
527 |
0.00 |
1.22 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
579 |
0.00 |
1.34 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
621 |
0.00 |
1.43 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
616 |
0.00 |
1.42 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
663 |
0.00 |
1.53 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
749 |
0.00 |
1.73 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
865 |
0.00 |
1.99 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
962 |
0.00 |
2.22 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
927 |
0.00 |
2.14 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
873 |
0.00 |
2.01 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
908 |
0.00 |
2.09 |
13.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
824 |
0.00 |
1.90 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
789 |
0.00 |
1.82 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
757 |
0.00 |
1.75 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
725 |
0.00 |
1.67 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
741 |
0.00 |
1.71 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
704 |
0.00 |
1.62 |
12.56 |
772 |
962 |
527 |
55.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
613 |
0.00 |
1.41 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
609 |
0.00 |
1.40 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
641 |
0.00 |
1.48 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
608 |
0.00 |
1.40 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
662 |
0.00 |
1.53 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
642 |
0.00 |
1.48 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
669 |
0.00 |
1.54 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
718 |
0.00 |
1.65 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
788 |
0.00 |
1.82 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
676 |
0.00 |
1.56 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
714 |
0.00 |
1.65 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
745 |
0.00 |
1.72 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
766 |
0.00 |
1.77 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
715 |
0.00 |
1.65 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
701 |
0.00 |
1.62 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
768 |
0.00 |
1.77 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
748 |
0.00 |
1.73 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
726 |
0.00 |
1.67 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
735 |
0.00 |
1.69 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
715 |
0.00 |
1.65 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
751 |
0.00 |
1.73 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
725 |
0.00 |
1.67 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
570 |
0.00 |
1.31 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
638 |
0.00 |
1.47 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
649 |
0.00 |
1.50 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
550 |
0.00 |
1.27 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
557 |
0.00 |
1.28 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
604 |
0.00 |
1.39 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
523 |
0.00 |
1.21 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
615 |
0.00 |
1.42 |
9.53 |
671 |
788 |
523 |
46.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
596 |
0.00 |
1.37 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
617 |
0.00 |
1.42 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
632 |
0.00 |
1.46 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
641 |
0.00 |
1.48 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
626 |
0.00 |
1.44 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
758 |
0.00 |
1.75 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
792 |
0.00 |
1.83 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
790 |
0.00 |
1.82 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
794 |
0.00 |
1.83 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
825 |
0.00 |
1.90 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
793 |
0.00 |
1.83 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
750 |
0.00 |
1.73 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
705 |
0.00 |
1.62 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
682 |
0.00 |
1.57 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
632 |
0.00 |
1.46 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
525 |
0.00 |
1.21 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
508 |
0.00 |
1.17 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
488 |
0.00 |
1.13 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
517 |
0.00 |
1.19 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
524 |
0.00 |
1.21 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
514 |
0.00 |
1.18 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
514 |
0.00 |
1.18 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
492 |
0.00 |
1.13 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
435 |
0.00 |
1.00 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
409 |
0.00 |
0.94 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
354 |
0.00 |
0.82 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
388 |
0.00 |
0.89 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
386 |
0.00 |
0.89 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
428 |
0.00 |
0.99 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
469 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
505 |
0.00 |
1.16 |
6.77 |
581 |
825 |
354 |
41.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
516 |
0.00 |
1.19 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
574 |
0.00 |
1.32 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
554 |
0.00 |
1.28 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
535 |
0.00 |
1.23 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
505 |
0.00 |
1.16 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
609 |
0.00 |
1.40 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
685 |
0.00 |
1.58 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
904 |
0.00 |
2.08 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
912 |
0.00 |
2.10 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
910 |
0.00 |
2.10 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
881 |
0.00 |
2.03 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
849 |
0.00 |
1.96 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
630 |
0.00 |
1.45 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
516 |
0.00 |
1.19 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
436 |
0.00 |
1.00 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
425 |
0.00 |
0.98 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
421 |
0.00 |
0.97 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
488 |
0.00 |
1.12 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
486 |
0.00 |
1.12 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
630 |
0.00 |
1.45 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
800 |
0.00 |
1.84 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
733 |
0.00 |
1.69 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
715 |
0.00 |
1.65 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
784 |
0.00 |
1.81 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
749 |
0.00 |
1.73 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
837 |
0.00 |
1.93 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
817 |
0.00 |
1.88 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
639 |
0.00 |
1.47 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
608 |
0.00 |
1.40 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
579 |
0.00 |
1.33 |
11.55 |
657 |
912 |
421 |
45.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
506 |
0.00 |
1.17 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
457 |
0.00 |
1.05 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
399 |
0.00 |
0.92 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
387 |
0.00 |
0.89 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
418 |
0.00 |
0.96 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
406 |
0.00 |
0.94 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
389 |
0.00 |
0.90 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
367 |
0.00 |
0.85 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
409 |
0.00 |
0.94 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
477 |
0.00 |
1.10 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
468 |
0.00 |
1.08 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
455 |
0.00 |
1.05 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
431 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
477 |
0.00 |
1.10 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
472 |
0.00 |
1.09 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
463 |
0.00 |
1.07 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
390 |
0.00 |
0.90 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
431 |
0.00 |
0.99 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
423 |
0.00 |
0.98 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
434 |
0.00 |
1.00 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
376 |
0.00 |
0.87 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
413 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
415 |
0.00 |
0.96 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
448 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
428 |
0.00 |
0.99 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
485 |
0.00 |
1.12 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
463 |
0.00 |
1.07 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
484 |
0.00 |
1.12 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
465 |
0.00 |
1.07 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
488 |
0.00 |
1.12 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
460 |
0.00 |
1.06 |
7.55 |
437 |
488 |
367 |
31.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
464 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
476 |
0.00 |
1.10 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
517 |
0.00 |
1.19 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
448 |
0.00 |
1.03 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
421 |
0.00 |
0.97 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
364 |
0.00 |
0.84 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
342 |
0.00 |
0.79 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
270 |
0.00 |
0.62 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
236 |
0.00 |
0.54 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
192 |
0.00 |
0.44 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
238 |
0.00 |
0.55 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
250 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
230 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
234 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
199 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
183 |
0.00 |
0.42 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
172 |
0.00 |
0.40 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
161 |
0.00 |
0.37 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
112 |
0.00 |
0.26 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
107 |
0.00 |
0.25 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
68 |
0.00 |
0.16 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
118 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
114 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
101 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
102 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
110 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
159 |
0.00 |
0.37 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
171 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
155 |
0.00 |
0.36 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
123 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
157 |
0.00 |
0.36 |
2.25 |
216 |
517 |
68 |
15.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
152 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
88 |
0.00 |
0.20 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
-32 |
0.00 |
-0.07 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
-15 |
0.00 |
-0.03 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
43 |
0.00 |
0.10 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
87 |
0.00 |
0.20 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
142 |
0.00 |
0.33 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
149 |
0.00 |
0.34 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
219 |
0.00 |
0.51 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
303 |
0.00 |
0.70 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
352 |
0.00 |
0.81 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
395 |
0.00 |
0.91 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
402 |
0.00 |
0.93 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
349 |
0.00 |
0.80 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
331 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
400 |
0.00 |
0.92 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
382 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
262 |
0.00 |
0.60 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
211 |
0.00 |
0.49 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
200 |
0.00 |
0.46 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
160 |
0.00 |
0.37 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
143 |
0.00 |
0.33 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
86 |
0.00 |
0.20 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
161 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
221 |
0.00 |
0.51 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
221 |
0.00 |
0.51 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
213 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
331 |
0.00 |
0.76 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
381 |
0.00 |
0.88 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
412 |
0.00 |
0.95 |
4.47 |
232 |
412 |
-32 |
16.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
361 |
0.00 |
0.83 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
351 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
374 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
392 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
336 |
0.00 |
0.77 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
287 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
157 |
0.00 |
0.36 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
117 |
0.00 |
0.27 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
159 |
0.00 |
0.37 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
160 |
0.00 |
0.37 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
152 |
0.00 |
0.35 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
165 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
223 |
0.00 |
0.51 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
398 |
0.00 |
0.92 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
488 |
0.00 |
1.13 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
491 |
0.00 |
1.13 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
521 |
0.00 |
1.20 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
515 |
0.00 |
1.19 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
552 |
0.00 |
1.27 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
580 |
0.00 |
1.34 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
599 |
0.00 |
1.38 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
584 |
0.00 |
1.35 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
655 |
0.00 |
1.51 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
617 |
0.00 |
1.42 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
668 |
0.00 |
1.54 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
657 |
0.00 |
1.51 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
644 |
0.00 |
1.48 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
539 |
0.00 |
1.24 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
505 |
0.00 |
1.17 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
477 |
0.00 |
1.10 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
412 |
0.00 |
0.95 |
9.00 |
425 |
668 |
117 |
30.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
385 |
0.00 |
0.89 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
407 |
0.00 |
0.94 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
499 |
0.00 |
1.15 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
568 |
0.00 |
1.31 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
558 |
0.00 |
1.29 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
584 |
0.00 |
1.35 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
692 |
0.00 |
1.59 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
717 |
0.00 |
1.65 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
667 |
0.00 |
1.54 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
570 |
0.00 |
1.31 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
587 |
0.00 |
1.35 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
641 |
0.00 |
1.48 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
651 |
0.00 |
1.50 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
635 |
0.00 |
1.46 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
603 |
0.00 |
1.39 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
509 |
0.00 |
1.17 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
477 |
0.00 |
1.10 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
434 |
0.00 |
1.00 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
452 |
0.00 |
1.04 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
468 |
0.00 |
1.08 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
487 |
0.00 |
1.12 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
576 |
0.00 |
1.33 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
721 |
0.00 |
1.66 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
824 |
0.00 |
1.90 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
819 |
0.00 |
1.89 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
757 |
0.00 |
1.74 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
694 |
0.00 |
1.60 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
699 |
0.00 |
1.61 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
672 |
0.00 |
1.55 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
653 |
0.00 |
1.51 |
11.80 |
610 |
824 |
407 |
42.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
689 |
0.00 |
1.59 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
733 |
0.00 |
1.69 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
785 |
0.00 |
1.81 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
806 |
0.00 |
1.86 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
789 |
0.00 |
1.82 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
767 |
0.00 |
1.77 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
772 |
0.00 |
1.78 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
715 |
0.00 |
1.65 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
677 |
0.00 |
1.56 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
675 |
0.00 |
1.56 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
653 |
0.00 |
1.50 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
660 |
0.00 |
1.52 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
716 |
0.00 |
1.65 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
768 |
0.00 |
1.77 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
735 |
0.00 |
1.69 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
659 |
0.00 |
1.52 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
685 |
0.00 |
1.58 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
627 |
0.00 |
1.45 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
635 |
0.00 |
1.46 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
528 |
0.00 |
1.22 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
538 |
0.00 |
1.24 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
522 |
0.00 |
1.20 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
588 |
0.00 |
1.36 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
586 |
0.00 |
1.35 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
607 |
0.00 |
1.40 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
568 |
0.00 |
1.31 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
570 |
0.00 |
1.31 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
446 |
0.00 |
1.03 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
557 |
0.00 |
1.28 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
601 |
0.00 |
1.39 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
651 |
0.00 |
1.50 |
9.22 |
656 |
806 |
446 |
46.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
724 |
0.00 |
1.67 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
768 |
0.00 |
1.77 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
864 |
0.00 |
1.99 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
944 |
0.00 |
2.18 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
941 |
0.00 |
2.17 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
947 |
0.00 |
2.18 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
937 |
0.00 |
2.16 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
907 |
0.00 |
2.09 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
969 |
0.00 |
2.23 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
920 |
0.00 |
2.12 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
903 |
0.00 |
2.08 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
735 |
0.00 |
1.69 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
620 |
0.00 |
1.43 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
595 |
0.00 |
1.37 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
494 |
0.00 |
1.14 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
413 |
0.00 |
0.95 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
353 |
0.00 |
0.81 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
306 |
0.00 |
0.70 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
316 |
0.00 |
0.73 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
345 |
0.00 |
0.79 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
285 |
0.00 |
0.66 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
324 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
319 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
364 |
0.00 |
0.84 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
345 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
383 |
0.00 |
0.88 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
482 |
0.00 |
1.11 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
470 |
0.00 |
1.08 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
525 |
0.00 |
1.21 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
523 |
0.00 |
1.21 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
560 |
0.00 |
1.29 |
7.58 |
594 |
969 |
285 |
42.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
567 |
0.00 |
1.31 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
502 |
0.00 |
1.16 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
430 |
0.00 |
0.99 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
484 |
0.00 |
1.12 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
497 |
0.00 |
1.14 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
517 |
0.00 |
1.19 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
527 |
0.00 |
1.22 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
671 |
0.00 |
1.55 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
788 |
0.00 |
1.82 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
877 |
0.00 |
2.02 |
10.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
885 |
0.00 |
2.04 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
837 |
0.00 |
1.93 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
803 |
0.00 |
1.85 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
775 |
0.00 |
1.79 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
703 |
0.00 |
1.62 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
709 |
0.00 |
1.63 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
709 |
0.00 |
1.63 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
705 |
0.00 |
1.63 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
797 |
0.00 |
1.84 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
815 |
0.00 |
1.88 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
797 |
0.00 |
1.84 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
802 |
0.00 |
1.85 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
804 |
0.00 |
1.85 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
775 |
0.00 |
1.79 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
658 |
0.00 |
1.52 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
676 |
0.00 |
1.56 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
692 |
0.00 |
1.59 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
717 |
0.00 |
1.65 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
726 |
0.00 |
1.67 |
11.64 |
703 |
885 |
430 |
45.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
715 |
0.00 |
1.65 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
749 |
0.00 |
1.73 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
887 |
0.00 |
2.04 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
853 |
0.00 |
1.97 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
836 |
0.00 |
1.93 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
821 |
0.00 |
1.89 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
711 |
0.00 |
1.64 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
669 |
0.00 |
1.54 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
674 |
0.00 |
1.55 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
637 |
0.00 |
1.47 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
628 |
0.00 |
1.45 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
678 |
0.00 |
1.56 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
731 |
0.00 |
1.68 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
830 |
0.00 |
1.91 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
965 |
0.00 |
2.23 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
891 |
0.00 |
2.05 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
819 |
0.00 |
1.89 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
744 |
0.00 |
1.72 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
781 |
0.00 |
1.80 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
820 |
0.00 |
1.89 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
738 |
0.00 |
1.70 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
773 |
0.00 |
1.78 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
885 |
0.00 |
2.04 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
985 |
0.00 |
2.27 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
1060 |
0.00 |
2.44 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
1007 |
0.00 |
2.32 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
987 |
0.00 |
2.27 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
989 |
0.00 |
2.28 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
762 |
0.00 |
1.76 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
706 |
0.00 |
1.63 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
686 |
0.00 |
1.58 |
14.29 |
807 |
1060 |
628 |
57.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
637 |
0.00 |
1.47 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
580 |
0.00 |
1.34 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
498 |
0.00 |
1.15 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
473 |
0.00 |
1.09 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
531 |
0.00 |
1.22 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
527 |
0.00 |
1.21 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
546 |
0.00 |
1.26 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
558 |
0.00 |
1.29 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
543 |
0.00 |
1.25 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
451 |
0.00 |
1.04 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
480 |
0.00 |
1.11 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
494 |
0.00 |
1.14 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
422 |
0.00 |
0.97 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
411 |
0.00 |
0.95 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
358 |
0.00 |
0.83 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
320 |
0.00 |
0.74 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
437 |
0.00 |
1.01 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
484 |
0.00 |
1.12 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
526 |
0.00 |
1.21 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
526 |
0.00 |
1.21 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
527 |
0.00 |
1.21 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
544 |
0.00 |
1.25 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
675 |
0.00 |
1.56 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
692 |
0.00 |
1.60 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
737 |
0.00 |
1.70 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
770 |
0.00 |
1.77 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
793 |
0.00 |
1.83 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
830 |
0.00 |
1.91 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
889 |
0.00 |
2.05 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
840 |
0.00 |
1.94 |
12.80 |
570 |
889 |
320 |
39.42 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
798 |
0.00 |
1.84 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
745 |
0.00 |
1.72 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
689 |
0.00 |
1.59 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
712 |
0.00 |
1.64 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
692 |
0.00 |
1.60 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
743 |
0.00 |
1.71 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
698 |
0.00 |
1.61 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
535 |
0.00 |
1.23 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
544 |
0.00 |
1.25 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
599 |
0.00 |
1.38 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
600 |
0.00 |
1.38 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
626 |
0.00 |
1.44 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
556 |
0.00 |
1.28 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
594 |
0.00 |
1.37 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
723 |
0.00 |
1.67 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
773 |
0.00 |
1.78 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
789 |
0.00 |
1.82 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
836 |
0.00 |
1.93 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
815 |
0.00 |
1.88 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
817 |
0.00 |
1.88 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
805 |
0.00 |
1.86 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
837 |
0.00 |
1.93 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
710 |
0.00 |
1.64 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
666 |
0.00 |
1.54 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
620 |
0.00 |
1.43 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
561 |
0.00 |
1.29 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
498 |
0.00 |
1.15 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
490 |
0.00 |
1.13 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
449 |
0.00 |
1.03 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
557 |
0.00 |
1.28 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
631 |
0.00 |
1.45 |
8.77 |
668 |
837 |
449 |
47.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
670 |
0.00 |
1.54 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
721 |
0.00 |
1.66 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
760 |
0.00 |
1.75 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
822 |
0.00 |
1.89 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
868 |
0.00 |
2.00 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
809 |
0.00 |
1.86 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
715 |
0.00 |
1.65 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
681 |
0.00 |
1.57 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
612 |
0.00 |
1.41 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
515 |
0.00 |
1.19 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
496 |
0.00 |
1.14 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
525 |
0.00 |
1.21 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
526 |
0.00 |
1.21 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
498 |
0.00 |
1.15 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
540 |
0.00 |
1.25 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
616 |
0.00 |
1.42 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
636 |
0.00 |
1.47 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
596 |
0.00 |
1.37 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
533 |
0.00 |
1.23 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
614 |
0.00 |
1.42 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
609 |
0.00 |
1.40 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
516 |
0.00 |
1.19 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
512 |
0.00 |
1.18 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
580 |
0.00 |
1.34 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
564 |
0.00 |
1.30 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
486 |
0.00 |
1.12 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
400 |
0.00 |
0.92 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
447 |
0.00 |
1.03 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
487 |
0.00 |
1.12 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
475 |
0.00 |
1.09 |
7.93 |
594 |
868 |
400 |
41.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
523 |
0.00 |
1.21 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
529 |
0.00 |
1.22 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
631 |
0.00 |
1.45 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
665 |
0.00 |
1.53 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
804 |
0.00 |
1.85 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
825 |
0.00 |
1.90 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
792 |
0.00 |
1.83 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
755 |
0.00 |
1.74 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
711 |
0.00 |
1.64 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
649 |
0.00 |
1.50 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
591 |
0.00 |
1.36 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
401 |
0.00 |
0.92 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
313 |
0.00 |
0.72 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
277 |
0.00 |
0.64 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
253 |
0.00 |
0.58 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
239 |
0.00 |
0.55 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
228 |
0.00 |
0.53 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
229 |
0.00 |
0.53 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
218 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
254 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
266 |
0.00 |
0.61 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
280 |
0.00 |
0.65 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
302 |
0.00 |
0.70 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
285 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
263 |
0.00 |
0.61 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
293 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
282 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
299 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
234 |
0.00 |
0.54 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
172 |
0.00 |
0.40 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
166 |
0.00 |
0.38 |
3.94 |
411 |
825 |
166 |
29.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
163 |
0.00 |
0.38 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
145 |
0.00 |
0.33 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
177 |
0.00 |
0.41 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
173 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
211 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
317 |
0.00 |
0.73 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
363 |
0.00 |
0.84 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
408 |
0.00 |
0.94 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
387 |
0.00 |
0.89 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
330 |
0.00 |
0.76 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
326 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
315 |
0.00 |
0.73 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
249 |
0.00 |
0.57 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
304 |
0.00 |
0.70 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
347 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
354 |
0.00 |
0.82 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
359 |
0.00 |
0.83 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
370 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
381 |
0.00 |
0.88 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
420 |
0.00 |
0.97 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
353 |
0.00 |
0.81 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
359 |
0.00 |
0.83 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
383 |
0.00 |
0.88 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
365 |
0.00 |
0.84 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
333 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
325 |
0.00 |
0.75 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
343 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
318 |
0.00 |
0.73 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
224 |
0.00 |
0.52 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
205 |
0.00 |
0.47 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
161 |
0.00 |
0.37 |
4.40 |
305 |
420 |
145 |
21.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
241 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
273 |
0.00 |
0.63 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
311 |
0.00 |
0.72 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
275 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
253 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
262 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
282 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
209 |
0.00 |
0.48 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
164 |
0.00 |
0.38 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
100 |
0.00 |
0.23 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
109 |
0.00 |
0.25 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
199 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
200 |
0.00 |
0.46 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
243 |
0.00 |
0.56 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
225 |
0.00 |
0.52 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
200 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
235 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
293 |
0.00 |
0.68 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
282 |
0.00 |
0.65 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
279 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
332 |
0.00 |
0.76 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
361 |
0.00 |
0.83 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
397 |
0.00 |
0.91 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
371 |
0.00 |
0.86 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
293 |
0.00 |
0.67 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
255 |
0.00 |
0.59 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
294 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
292 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
303 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
344 |
0.00 |
0.79 |
4.96 |
263 |
397 |
100 |
18.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
357 |
0.00 |
0.82 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
542 |
0.00 |
1.25 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
541 |
0.00 |
1.25 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
453 |
0.00 |
1.04 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
469 |
0.00 |
1.08 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
507 |
0.00 |
1.17 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
553 |
0.00 |
1.27 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
564 |
0.00 |
1.30 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
448 |
0.00 |
1.03 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
417 |
0.00 |
0.96 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
447 |
0.00 |
1.03 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
445 |
0.00 |
1.03 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
385 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
365 |
0.00 |
0.84 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
366 |
0.00 |
0.84 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
390 |
0.00 |
0.90 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
431 |
0.00 |
0.99 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
432 |
0.00 |
1.00 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
390 |
0.00 |
0.90 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
401 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
360 |
0.00 |
0.83 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
318 |
0.00 |
0.73 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
336 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
366 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
312 |
0.00 |
0.72 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
345 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
408 |
0.00 |
0.94 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
427 |
0.00 |
0.98 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
337 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
206 |
0.00 |
0.47 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
169 |
0.00 |
0.39 |
5.08 |
403 |
564 |
169 |
28.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
223 |
0.00 |
0.51 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
174 |
0.00 |
0.40 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
242 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
270 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
370 |
0.00 |
0.85 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
420 |
0.00 |
0.97 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
347 |
0.00 |
0.80 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
478 |
0.00 |
1.10 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
576 |
0.00 |
1.33 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
523 |
0.00 |
1.20 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
544 |
0.00 |
1.25 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
620 |
0.00 |
1.43 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
716 |
0.00 |
1.65 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
817 |
0.00 |
1.88 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
790 |
0.00 |
1.82 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
790 |
0.00 |
1.82 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
754 |
0.00 |
1.74 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
753 |
0.00 |
1.74 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
804 |
0.00 |
1.85 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
843 |
0.00 |
1.94 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
859 |
0.00 |
1.98 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
760 |
0.00 |
1.75 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
683 |
0.00 |
1.57 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
733 |
0.00 |
1.69 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
745 |
0.00 |
1.72 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
652 |
0.00 |
1.50 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
642 |
0.00 |
1.48 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
661 |
0.00 |
1.52 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
762 |
0.00 |
1.76 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
858 |
0.00 |
1.98 |
11.65 |
614 |
859 |
174 |
42.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
838 |
0.00 |
1.93 |
11.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
845 |
0.00 |
1.95 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
893 |
0.00 |
2.06 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
882 |
0.00 |
2.03 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
845 |
0.00 |
1.95 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
859 |
0.00 |
1.98 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
847 |
0.00 |
1.95 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
859 |
0.00 |
1.98 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
841 |
0.00 |
1.94 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
901 |
0.00 |
2.08 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
921 |
0.00 |
2.12 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
960 |
0.00 |
2.21 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
907 |
0.00 |
2.09 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
847 |
0.00 |
1.95 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
855 |
0.00 |
1.97 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
835 |
0.00 |
1.92 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
768 |
0.00 |
1.77 |
14.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
771 |
0.00 |
1.78 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
858 |
0.00 |
1.98 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
838 |
0.00 |
1.93 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
864 |
0.00 |
1.99 |
13.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
836 |
0.00 |
1.93 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
719 |
0.00 |
1.66 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
723 |
0.00 |
1.67 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
712 |
0.00 |
1.64 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
603 |
0.00 |
1.39 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
506 |
0.00 |
1.17 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
415 |
0.00 |
0.96 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
357 |
0.00 |
0.82 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
586 |
0.00 |
1.35 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
594 |
0.00 |
1.37 |
8.70 |
777 |
960 |
357 |
55.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
547 |
0.00 |
1.26 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
676 |
0.00 |
1.56 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
801 |
0.00 |
1.85 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
885 |
0.00 |
2.04 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
920 |
0.00 |
2.12 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
765 |
0.00 |
1.76 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
710 |
0.00 |
1.64 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
714 |
0.00 |
1.65 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
659 |
0.00 |
1.52 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
627 |
0.00 |
1.44 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
757 |
0.00 |
1.75 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
780 |
0.00 |
1.80 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
800 |
0.00 |
1.84 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
830 |
0.00 |
1.91 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
846 |
0.00 |
1.95 |
12.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
792 |
0.00 |
1.83 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
824 |
0.00 |
1.90 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
787 |
0.00 |
1.81 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
711 |
0.00 |
1.64 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
757 |
0.00 |
1.74 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
623 |
0.00 |
1.44 |
12.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
632 |
0.00 |
1.46 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
658 |
0.00 |
1.52 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
676 |
0.00 |
1.56 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
666 |
0.00 |
1.54 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
700 |
0.00 |
1.61 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
779 |
0.00 |
1.79 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
849 |
0.00 |
1.96 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
770 |
0.00 |
1.78 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
731 |
0.00 |
1.69 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
709 |
0.00 |
1.64 |
12.00 |
741 |
920 |
547 |
52.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
672 |
0.00 |
1.55 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
651 |
0.00 |
1.50 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
586 |
0.00 |
1.35 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
572 |
0.00 |
1.32 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
607 |
0.00 |
1.40 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
583 |
0.00 |
1.34 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
604 |
0.00 |
1.39 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
586 |
0.00 |
1.35 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
725 |
0.00 |
1.67 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
729 |
0.00 |
1.68 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
758 |
0.00 |
1.75 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
798 |
0.00 |
1.84 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
785 |
0.00 |
1.81 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
706 |
0.00 |
1.63 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
581 |
0.00 |
1.34 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
424 |
0.00 |
0.98 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
295 |
0.00 |
0.68 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
284 |
0.00 |
0.65 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
244 |
0.00 |
0.56 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
306 |
0.00 |
0.71 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
319 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
359 |
0.00 |
0.83 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
371 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
425 |
0.00 |
0.98 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
380 |
0.00 |
0.87 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
255 |
0.00 |
0.59 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
155 |
0.00 |
0.36 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
295 |
0.00 |
0.68 |
5.16 |
502 |
798 |
155 |
32.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
267 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
239 |
0.00 |
0.55 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
242 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
341 |
0.00 |
0.79 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
504 |
0.00 |
1.16 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
684 |
0.00 |
1.58 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
745 |
0.00 |
1.72 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
872 |
0.00 |
2.01 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
1049 |
0.00 |
2.42 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
1131 |
0.05 |
2.61 |
12.28 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Mar-09 |
1176 |
0.21 |
2.71 |
14.20 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Mar-09 |
1065 |
0.00 |
2.46 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
939 |
0.00 |
2.16 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
952 |
0.00 |
2.20 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
909 |
0.00 |
2.09 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
997 |
0.00 |
2.30 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
945 |
0.00 |
2.18 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
947 |
0.00 |
2.18 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
1041 |
0.00 |
2.40 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
1139 |
0.28 |
2.63 |
15.97 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
21-Mar-09 |
1074 |
0.00 |
2.48 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
1140 |
0.35 |
2.63 |
16.79 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Mar-09 |
979 |
0.00 |
2.26 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
1005 |
0.00 |
2.32 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
1128 |
0.40 |
2.60 |
17.30 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
26-Mar-09 |
1024 |
0.00 |
2.36 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
817 |
0.00 |
1.88 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
706 |
0.00 |
1.63 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
731 |
0.00 |
1.69 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
824 |
0.00 |
1.90 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
713 |
0.00 |
1.64 |
13.70 |
849 |
1176 |
239 |
60.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
637 |
0.00 |
1.47 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
689 |
0.00 |
1.59 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
913 |
0.00 |
2.11 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
868 |
0.00 |
2.00 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
883 |
0.00 |
2.04 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
887 |
0.00 |
2.05 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
1076 |
0.00 |
2.48 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
1081 |
0.00 |
2.49 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
1158 |
0.51 |
2.67 |
15.83 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
10-Apr-09 |
1193 |
0.65 |
2.75 |
16.47 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
11-Apr-09 |
1233 |
0.79 |
2.84 |
17.32 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
12-Apr-09 |
1183 |
0.96 |
2.73 |
18.01 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
13-Apr-09 |
1090 |
0.00 |
2.51 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
1079 |
0.00 |
2.49 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
1074 |
0.00 |
2.48 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
981 |
0.00 |
2.26 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
975 |
0.00 |
2.25 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
993 |
0.00 |
2.29 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
806 |
0.00 |
1.86 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
810 |
0.00 |
1.87 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
811 |
0.00 |
1.87 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
774 |
0.00 |
1.78 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
872 |
0.00 |
2.01 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
646 |
0.00 |
1.49 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
658 |
0.00 |
1.52 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
869 |
0.00 |
2.00 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
853 |
0.00 |
1.97 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
875 |
0.00 |
2.02 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
788 |
0.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
790 |
0.00 |
1.82 |
12.63 |
918 |
1233 |
637 |
63.50 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
963 |
0.00 |
2.22 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
848 |
0.00 |
1.96 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
895 |
0.00 |
2.06 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
881 |
0.00 |
2.03 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
850 |
0.00 |
1.96 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
856 |
0.00 |
1.97 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
888 |
0.00 |
2.05 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
947 |
0.00 |
2.18 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
1161 |
0.89 |
2.68 |
14.94 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
10-May-09 |
1160 |
0.90 |
2.67 |
15.55 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
11-May-09 |
1116 |
0.72 |
2.57 |
16.09 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
12-May-09 |
977 |
0.00 |
2.25 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
990 |
0.00 |
2.28 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
880 |
0.00 |
2.03 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
753 |
0.00 |
1.74 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
642 |
0.00 |
1.48 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
580 |
0.00 |
1.34 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
562 |
0.00 |
1.30 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
594 |
0.00 |
1.37 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
576 |
0.00 |
1.33 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
649 |
0.00 |
1.50 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
596 |
0.00 |
1.37 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
598 |
0.00 |
1.38 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
643 |
0.00 |
1.48 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
630 |
0.00 |
1.45 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
721 |
0.00 |
1.66 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
763 |
0.00 |
1.76 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
840 |
0.00 |
1.94 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
872 |
0.00 |
2.01 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
850 |
0.00 |
1.96 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
736 |
0.00 |
1.70 |
12.47 |
807 |
1161 |
562 |
57.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
879 |
0.00 |
2.03 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
736 |
0.00 |
1.70 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
694 |
0.00 |
1.60 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
724 |
0.00 |
1.67 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
698 |
0.00 |
1.61 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
791 |
0.00 |
1.82 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
810 |
0.00 |
1.87 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
775 |
0.00 |
1.79 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
753 |
0.00 |
1.74 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
751 |
0.00 |
1.73 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
660 |
0.00 |
1.52 |
12.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
611 |
0.00 |
1.41 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
672 |
0.00 |
1.55 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
686 |
0.00 |
1.58 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
717 |
0.00 |
1.65 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
772 |
0.00 |
1.78 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
821 |
0.00 |
1.89 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
780 |
0.00 |
1.80 |
11.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
833 |
0.00 |
1.92 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
740 |
0.00 |
1.71 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
668 |
0.00 |
1.54 |
12.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
607 |
0.00 |
1.40 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
594 |
0.00 |
1.37 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
562 |
0.00 |
1.30 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
630 |
0.00 |
1.45 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
656 |
0.00 |
1.51 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
694 |
0.00 |
1.60 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
670 |
0.00 |
1.54 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
615 |
0.00 |
1.42 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
597 |
0.00 |
1.38 |
10.20 |
707 |
879 |
562 |
48.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
627 |
0.00 |
1.45 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
498 |
0.00 |
1.15 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-09 |
544 |
0.00 |
1.25 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-09 |
571 |
0.00 |
1.32 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-09 |
564 |
0.00 |
1.30 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-09 |
669 |
0.00 |
1.54 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-09 |
700 |
0.00 |
1.61 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-09 |
648 |
0.00 |
1.49 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-09 |
645 |
0.00 |
1.49 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
575 |
0.00 |
1.32 |
10.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
532 |
0.00 |
1.23 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
527 |
0.00 |
1.21 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
448 |
0.00 |
1.03 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
448 |
0.00 |
1.03 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
438 |
0.00 |
1.01 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
425 |
0.00 |
0.98 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
419 |
0.00 |
0.96 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
351 |
0.00 |
0.81 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
399 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
415 |
0.00 |
0.96 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
441 |
0.00 |
1.02 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
417 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
449 |
0.00 |
1.04 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
372 |
0.00 |
0.86 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
378 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
411 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
355 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
300 |
0.00 |
0.69 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
282 |
0.00 |
0.65 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
274 |
0.00 |
0.63 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
325 |
0.00 |
0.75 |
5.36 |
466 |
700 |
274 |
33.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
276 |
0.00 |
0.64 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
216 |
0.00 |
0.50 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
216 |
0.00 |
0.50 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
185 |
0.00 |
0.43 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
175 |
0.00 |
0.40 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
166 |
0.00 |
0.38 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
137 |
0.00 |
0.32 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
136 |
0.00 |
0.31 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
73 |
0.00 |
0.17 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
61 |
0.00 |
0.14 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
100 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
121 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
90 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
145 |
0.00 |
0.33 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
171 |
0.00 |
0.39 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
236 |
0.00 |
0.54 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
297 |
0.00 |
0.68 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
328 |
0.00 |
0.76 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
341 |
0.00 |
0.79 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
321 |
0.00 |
0.74 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
333 |
0.00 |
0.77 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
331 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
339 |
0.00 |
0.78 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
371 |
0.00 |
0.86 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
373 |
0.00 |
0.86 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
355 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
369 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
378 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
311 |
0.00 |
0.72 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
295 |
0.00 |
0.68 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
276 |
0.00 |
0.64 |
5.43 |
243 |
378 |
61 |
17.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
290 |
0.00 |
0.67 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
330 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
319 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
299 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
383 |
0.00 |
0.88 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
450 |
0.00 |
1.04 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
458 |
0.00 |
1.06 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
492 |
0.00 |
1.13 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
467 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
485 |
0.00 |
1.12 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
543 |
0.00 |
1.25 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
498 |
0.00 |
1.15 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
467 |
0.00 |
1.08 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
356 |
0.00 |
0.82 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
293 |
0.00 |
0.68 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
215 |
0.00 |
0.49 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
221 |
0.00 |
0.51 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
132 |
0.00 |
0.30 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
172 |
0.00 |
0.40 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
181 |
0.00 |
0.42 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
132 |
0.00 |
0.30 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
153 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
255 |
0.00 |
0.59 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
276 |
0.00 |
0.64 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
366 |
0.00 |
0.84 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
313 |
0.00 |
0.72 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
318 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
393 |
0.00 |
0.91 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
340 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
220 |
0.00 |
0.51 |
5.13 |
327 |
543 |
132 |
22.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
280 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
271 |
0.00 |
0.63 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
406 |
0.00 |
0.94 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
443 |
0.00 |
1.02 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
487 |
0.00 |
1.12 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
586 |
0.00 |
1.35 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
688 |
0.00 |
1.59 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
704 |
0.00 |
1.62 |
8.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
661 |
0.00 |
1.52 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
641 |
0.00 |
1.48 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
586 |
0.00 |
1.35 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
568 |
0.00 |
1.31 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
618 |
0.00 |
1.42 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
632 |
0.00 |
1.46 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
696 |
0.00 |
1.60 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
717 |
0.00 |
1.65 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
771 |
0.00 |
1.78 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
796 |
0.00 |
1.83 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
860 |
0.00 |
1.98 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
852 |
0.00 |
1.96 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
846 |
0.00 |
1.95 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
837 |
0.00 |
1.93 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
807 |
0.00 |
1.86 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
828 |
0.00 |
1.91 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
881 |
0.00 |
2.03 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
980 |
0.00 |
2.26 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
857 |
0.00 |
1.97 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
885 |
0.00 |
2.04 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
796 |
0.00 |
1.84 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
805 |
0.00 |
1.86 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
756 |
0.00 |
1.74 |
13.74 |
695 |
980 |
271 |
49.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
650 |
0.00 |
1.50 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
664 |
0.00 |
1.53 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
754 |
0.00 |
1.74 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
758 |
0.00 |
1.75 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
786 |
0.00 |
1.81 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
885 |
0.00 |
2.04 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
863 |
0.00 |
1.99 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
897 |
0.00 |
2.07 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
751 |
0.00 |
1.73 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
661 |
0.00 |
1.52 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
648 |
0.00 |
1.49 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
536 |
0.00 |
1.24 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
479 |
0.00 |
1.10 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
499 |
0.00 |
1.15 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
441 |
0.00 |
1.02 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
473 |
0.00 |
1.09 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
563 |
0.00 |
1.30 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
617 |
0.00 |
1.42 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
593 |
0.00 |
1.37 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
581 |
0.00 |
1.34 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
580 |
0.00 |
1.34 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
781 |
0.00 |
1.80 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
836 |
0.00 |
1.93 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
879 |
0.00 |
2.03 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
990 |
0.00 |
2.28 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
1134 |
0.06 |
2.62 |
13.33 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-Nov-09 |
1159 |
0.18 |
2.67 |
14.66 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Nov-09 |
1056 |
0.00 |
2.43 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
1061 |
0.00 |
2.45 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
1124 |
0.21 |
2.59 |
17.07 |
757 |
1159 |
441 |
52.33 |
|
|
|
|
|
0.5 |
|
|
|
1-Dec-09 |
1072 |
0.00 |
2.47 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
998 |
0.00 |
2.30 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
1062 |
0.00 |
2.45 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
1225 |
0.48 |
2.82 |
17.51 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
5-Dec-09 |
1330 |
0.99 |
3.07 |
18.15 |
|
|
|
|
|
|
|
|
|
2.3 |
|
|
|
6-Dec-09 |
1294 |
1.42 |
2.98 |
18.69 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
7-Dec-09 |
1182 |
1.59 |
2.72 |
18.82 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
8-Dec-09 |
1123 |
1.62 |
2.59 |
18.94 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
9-Dec-09 |
1100 |
0.00 |
2.54 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
955 |
0.00 |
2.20 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
849 |
0.00 |
1.96 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
698 |
0.00 |
1.61 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
652 |
0.00 |
1.50 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
537 |
0.00 |
1.24 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
567 |
0.00 |
1.31 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
505 |
0.00 |
1.17 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
628 |
0.00 |
1.45 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
675 |
0.00 |
1.56 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
846 |
0.00 |
1.95 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
930 |
0.00 |
2.14 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
1015 |
0.00 |
2.34 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
1089 |
0.00 |
2.51 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
1048 |
0.00 |
2.42 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
991 |
0.00 |
2.28 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
868 |
0.00 |
2.00 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
885 |
0.00 |
2.04 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
807 |
0.00 |
1.86 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
843 |
0.00 |
1.94 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
932 |
0.00 |
2.15 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
989 |
0.00 |
2.28 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
960 |
0.00 |
2.21 |
14.48 |
924 |
1330 |
505 |
66.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
971 |
0.00 |
2.24 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
932 |
0.00 |
2.15 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
1006 |
0.00 |
2.32 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
1068 |
0.00 |
2.46 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
972 |
0.00 |
2.24 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
921 |
0.00 |
2.12 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
1036 |
0.00 |
2.39 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
1000 |
0.00 |
2.30 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
1129 |
0.05 |
2.60 |
16.44 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Jan-10 |
971 |
0.00 |
2.24 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
941 |
0.00 |
2.17 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
973 |
0.00 |
2.24 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
1047 |
0.00 |
2.41 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
1094 |
0.00 |
2.52 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
1046 |
0.00 |
2.41 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
965 |
0.00 |
2.22 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
1075 |
0.00 |
2.48 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
1107 |
0.00 |
2.55 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
1113 |
0.06 |
2.56 |
17.16 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Jan-10 |
1165 |
0.19 |
2.69 |
17.44 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
21-Jan-10 |
1040 |
0.00 |
2.40 |
17.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
1060 |
0.00 |
2.44 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
996 |
0.00 |
2.30 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
798 |
0.00 |
1.84 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
848 |
0.00 |
1.95 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
763 |
0.00 |
1.76 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
678 |
0.00 |
1.56 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
717 |
0.00 |
1.65 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
731 |
0.00 |
1.68 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
734 |
0.00 |
1.69 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
774 |
0.00 |
1.78 |
12.09 |
957 |
1165 |
678 |
68.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
695 |
0.00 |
1.60 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
634 |
0.00 |
1.46 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
571 |
0.00 |
1.32 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
537 |
0.00 |
1.24 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
551 |
0.00 |
1.27 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
451 |
0.00 |
1.04 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
537 |
0.00 |
1.24 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
586 |
0.00 |
1.35 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
611 |
0.00 |
1.41 |
8.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
698 |
0.00 |
1.61 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
586 |
0.00 |
1.35 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
682 |
0.00 |
1.57 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
753 |
0.00 |
1.74 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
607 |
0.00 |
1.40 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
495 |
0.00 |
1.14 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
482 |
0.00 |
1.11 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
611 |
0.00 |
1.41 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
746 |
0.00 |
1.72 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
812 |
0.00 |
1.87 |
10.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
910 |
0.00 |
2.10 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
1184 |
0.17 |
2.73 |
12.08 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Feb-10 |
1396 |
0.84 |
3.22 |
14.16 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
23-Feb-10 |
1415 |
1.54 |
3.26 |
16.31 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
24-Feb-10 |
1273 |
1.92 |
2.94 |
17.83 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
25-Feb-10 |
1186 |
2.10 |
2.73 |
18.85 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
26-Feb-10 |
1127 |
2.14 |
2.60 |
19.57 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
27-Feb-10 |
998 |
0.00 |
2.30 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
995 |
0.00 |
2.29 |
19.34 |
790 |
1415 |
451 |
51.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
769 |
0.00 |
1.77 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
711 |
0.00 |
1.64 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
583 |
0.00 |
1.34 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
552 |
0.00 |
1.27 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
482 |
0.00 |
1.11 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
518 |
0.00 |
1.19 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
546 |
0.00 |
1.26 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
630 |
0.00 |
1.45 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
830 |
0.00 |
1.91 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
1111 |
2.15 |
2.56 |
10.76 |
|
|
|
|
|
|
|
|
|
4.9 |
|
|
|
11-Mar-10 |
1182 |
2.32 |
2.72 |
12.21 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
12-Mar-10 |
1361 |
2.90 |
3.14 |
14.24 |
|
|
|
|
|
|
|
|
|
6.7 |
|
|
|
13-Mar-10 |
1337 |
3.43 |
3.08 |
16.12 |
|
|
|
|
|
|
|
|
|
7.9 |
|
|
|
14-Mar-10 |
1223 |
3.69 |
2.82 |
17.68 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
15-Mar-10 |
1202 |
3.90 |
2.77 |
19.00 |
|
|
|
|
|
|
|
|
|
9.0 |
|
|
|
16-Mar-10 |
1216 |
4.15 |
2.80 |
19.89 |
|
|
|
|
|
|
|
|
|
9.5 |
|
|
|
17-Mar-10 |
1136 |
4.22 |
2.62 |
19.95 |
|
|
|
|
|
|
|
|
|
9.7 |
|
|
|
18-Mar-10 |
1148 |
4.31 |
2.65 |
19.87 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
19-Mar-10 |
1116 |
4.32 |
2.57 |
19.31 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
20-Mar-10 |
1056 |
0.00 |
2.43 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
1125 |
4.36 |
2.59 |
18.44 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
22-Mar-10 |
1107 |
0.00 |
2.55 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
933 |
0.00 |
2.15 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
809 |
0.00 |
1.87 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
922 |
0.00 |
2.13 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
934 |
0.00 |
2.15 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
976 |
0.00 |
2.25 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
957 |
0.00 |
2.21 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
873 |
0.00 |
2.01 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
930 |
0.00 |
2.14 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
933 |
0.00 |
2.15 |
15.04 |
942 |
1361 |
482 |
67.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
741 |
0.00 |
1.71 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
678 |
0.00 |
1.56 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
692 |
0.00 |
1.59 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
745 |
0.00 |
1.72 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
823 |
0.00 |
1.90 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
782 |
0.00 |
1.80 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
810 |
0.00 |
1.87 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
883 |
0.00 |
2.04 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
882 |
0.00 |
2.03 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
983 |
0.00 |
2.27 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
820 |
0.00 |
1.89 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
730 |
0.00 |
1.68 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
745 |
0.00 |
1.72 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
715 |
0.00 |
1.65 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
868 |
0.00 |
2.00 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
817 |
0.00 |
1.88 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
844 |
0.00 |
1.94 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
921 |
0.00 |
2.12 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
994 |
0.00 |
2.29 |
13.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
1066 |
0.00 |
2.46 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
1059 |
0.00 |
2.44 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
895 |
0.00 |
2.06 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
931 |
0.00 |
2.15 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
904 |
0.00 |
2.08 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
877 |
0.00 |
2.02 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
971 |
0.00 |
2.24 |
15.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
1039 |
0.00 |
2.40 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
1102 |
0.00 |
2.54 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
1250 |
0.33 |
2.88 |
16.31 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Apr-10 |
1203 |
0.54 |
2.77 |
16.93 |
892 |
1250 |
678 |
61.70 |
|
|
|
|
|
1.2 |
|
|
|
1-May-10 |
1192 |
0.74 |
2.75 |
17.60 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
2-May-10 |
1209 |
0.97 |
2.79 |
18.36 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
3-May-10 |
1224 |
1.23 |
2.82 |
18.95 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
4-May-10 |
1149 |
1.33 |
2.65 |
19.20 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
5-May-10 |
1071 |
0.00 |
2.47 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
964 |
0.00 |
2.22 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
913 |
0.00 |
2.11 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
757 |
0.00 |
1.74 |
16.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
676 |
0.00 |
1.56 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
644 |
0.00 |
1.49 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
695 |
0.00 |
1.60 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
781 |
0.00 |
1.80 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
696 |
0.00 |
1.60 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
670 |
0.00 |
1.54 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
753 |
0.00 |
1.73 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
764 |
0.00 |
1.76 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
751 |
0.00 |
1.73 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
595 |
0.00 |
1.37 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
556 |
0.00 |
1.28 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
589 |
0.00 |
1.36 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
592 |
0.00 |
1.36 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
565 |
0.00 |
1.30 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
615 |
0.00 |
1.42 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
633 |
0.00 |
1.46 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
664 |
0.00 |
1.53 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
783 |
0.00 |
1.81 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
792 |
0.00 |
1.83 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
750 |
0.00 |
1.73 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
840 |
0.00 |
1.94 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
839 |
0.00 |
1.93 |
12.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
828 |
0.00 |
1.91 |
12.67 |
792 |
1224 |
556 |
56.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
856 |
0.00 |
1.97 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
782 |
0.00 |
1.80 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
758 |
0.00 |
1.75 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
849 |
0.00 |
1.96 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
832 |
0.00 |
1.92 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
879 |
0.00 |
2.03 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
915 |
0.00 |
2.11 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
839 |
0.00 |
1.93 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
789 |
0.00 |
1.82 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
879 |
0.00 |
2.03 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
870 |
0.00 |
2.01 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
851 |
0.00 |
1.96 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
784 |
0.00 |
1.81 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
645 |
0.00 |
1.49 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
755 |
0.00 |
1.74 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
740 |
0.00 |
1.71 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
630 |
0.00 |
1.45 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
681 |
0.00 |
1.57 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
593 |
0.00 |
1.37 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
480 |
0.00 |
1.11 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
544 |
0.00 |
1.25 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
509 |
0.00 |
1.17 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
540 |
0.00 |
1.24 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
536 |
0.00 |
1.24 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
404 |
0.00 |
0.93 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
417 |
0.00 |
0.96 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
517 |
0.00 |
1.19 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
499 |
0.00 |
1.15 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
424 |
0.00 |
0.98 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
425 |
0.00 |
0.98 |
7.43 |
674 |
915 |
404 |
46.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
478 |
0.00 |
1.10 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
567 |
0.00 |
1.31 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
579 |
0.00 |
1.34 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
582 |
0.00 |
1.34 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
541 |
0.00 |
1.25 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
531 |
0.00 |
1.22 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
587 |
0.00 |
1.35 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
508 |
0.00 |
1.17 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
475 |
0.00 |
1.09 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
489 |
0.00 |
1.13 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
433 |
0.00 |
1.00 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
433 |
0.00 |
1.00 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
467 |
0.00 |
1.08 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
367 |
0.00 |
0.85 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
320 |
0.00 |
0.74 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
288 |
0.00 |
0.66 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
286 |
0.00 |
0.66 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
352 |
0.00 |
0.81 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
346 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
374 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
435 |
0.00 |
1.00 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
471 |
0.00 |
1.09 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
486 |
0.00 |
1.12 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
455 |
0.00 |
1.05 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
411 |
0.00 |
0.95 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
433 |
0.00 |
1.00 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
396 |
0.00 |
0.91 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
339 |
0.00 |
0.78 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
368 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
393 |
0.00 |
0.90 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
301 |
0.00 |
0.69 |
6.09 |
435 |
587 |
286 |
31.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
349 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
338 |
0.00 |
0.78 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
324 |
0.00 |
0.75 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
354 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
356 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
391 |
0.00 |
0.90 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
370 |
0.00 |
0.85 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
380 |
0.00 |
0.87 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
392 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
422 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
411 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
415 |
0.00 |
0.96 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
338 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
416 |
0.00 |
0.96 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
378 |
0.00 |
0.87 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
302 |
0.00 |
0.70 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
244 |
0.00 |
0.56 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
187 |
0.00 |
0.43 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
167 |
0.00 |
0.39 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
148 |
0.00 |
0.34 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
162 |
0.00 |
0.37 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
185 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
208 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
260 |
0.00 |
0.60 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
262 |
0.00 |
0.60 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
336 |
0.00 |
0.78 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
394 |
0.00 |
0.91 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
412 |
0.00 |
0.95 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
393 |
0.00 |
0.91 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
400 |
0.00 |
0.92 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
403 |
0.00 |
0.93 |
5.99 |
326 |
422 |
148 |
23.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
368 |
0.00 |
0.85 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
303 |
0.00 |
0.70 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
343 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
370 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
361 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
354 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
360 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
369 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
355 |
0.00 |
0.82 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
301 |
0.00 |
0.69 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
395 |
0.00 |
0.91 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
358 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
365 |
0.00 |
0.84 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
371 |
0.00 |
0.85 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
386 |
0.00 |
0.89 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
459 |
0.00 |
1.06 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
408 |
0.00 |
0.94 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
363 |
0.00 |
0.84 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
470 |
0.00 |
1.08 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
472 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
482 |
0.00 |
1.11 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
465 |
0.00 |
1.07 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
450 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
431 |
0.00 |
0.99 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
315 |
0.00 |
0.73 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
229 |
0.00 |
0.53 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
286 |
0.00 |
0.66 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
261 |
0.00 |
0.60 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
228 |
0.00 |
0.52 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
209 |
0.00 |
0.48 |
4.51 |
363 |
482 |
209 |
25.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
227 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
327 |
0.00 |
0.75 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
280 |
0.00 |
0.65 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
333 |
0.00 |
0.77 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
450 |
0.00 |
1.04 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
558 |
0.00 |
1.29 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
618 |
0.00 |
1.42 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
683 |
0.00 |
1.57 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
695 |
0.00 |
1.60 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
700 |
0.00 |
1.61 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
635 |
0.00 |
1.46 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
433 |
0.00 |
1.00 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
412 |
0.00 |
0.95 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
417 |
0.00 |
0.96 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
481 |
0.00 |
1.11 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
523 |
0.00 |
1.20 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
582 |
0.00 |
1.34 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
656 |
0.00 |
1.51 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
677 |
0.00 |
1.56 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
743 |
0.00 |
1.71 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
785 |
0.00 |
1.81 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
707 |
0.00 |
1.63 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
613 |
0.00 |
1.41 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
499 |
0.00 |
1.15 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
489 |
0.00 |
1.13 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
608 |
0.00 |
1.40 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
628 |
0.00 |
1.45 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
614 |
0.00 |
1.41 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
736 |
0.00 |
1.70 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
851 |
0.00 |
1.96 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
1041 |
0.00 |
2.40 |
11.45 |
581 |
1041 |
227 |
41.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
1110 |
0.00 |
2.56 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
1060 |
0.00 |
2.44 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
1146 |
0.09 |
2.64 |
15.12 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Nov-10 |
1053 |
0.00 |
2.43 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
1081 |
0.00 |
2.49 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
994 |
0.00 |
2.29 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
997 |
0.00 |
2.30 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
997 |
0.00 |
2.30 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
1096 |
0.00 |
2.53 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
1040 |
0.00 |
2.40 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
1102 |
0.00 |
2.54 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
1073 |
0.00 |
2.47 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
1040 |
0.00 |
2.40 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
1013 |
0.00 |
2.34 |
16.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
832 |
0.00 |
1.92 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
752 |
0.00 |
1.73 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
679 |
0.00 |
1.57 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
677 |
0.00 |
1.56 |
13.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
716 |
0.00 |
1.65 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
758 |
0.00 |
1.75 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
795 |
0.00 |
1.83 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
899 |
0.00 |
2.07 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
944 |
0.00 |
2.17 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
986 |
0.00 |
2.27 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
1017 |
0.00 |
2.34 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
904 |
0.00 |
2.08 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
977 |
0.00 |
2.25 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
1000 |
0.00 |
2.31 |
15.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
871 |
0.00 |
2.01 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
938 |
0.00 |
2.16 |
15.43 |
952 |
1146 |
677 |
65.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
783 |
0.00 |
1.80 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
837 |
0.00 |
1.93 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
920 |
0.00 |
2.12 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
954 |
0.00 |
2.20 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
1017 |
0.00 |
2.34 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
1099 |
0.00 |
2.53 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
1132 |
0.06 |
2.61 |
15.54 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Dec-10 |
1224 |
0.32 |
2.82 |
16.56 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Dec-10 |
1215 |
0.57 |
2.80 |
17.43 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
10-Dec-10 |
1124 |
0.60 |
2.59 |
17.90 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
11-Dec-10 |
1030 |
0.00 |
2.37 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
833 |
0.00 |
1.92 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
868 |
0.00 |
2.00 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
716 |
0.00 |
1.65 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
681 |
0.00 |
1.57 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
712 |
0.00 |
1.64 |
13.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
706 |
0.00 |
1.63 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
745 |
0.00 |
1.72 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
790 |
0.00 |
1.82 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
831 |
0.00 |
1.91 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
925 |
0.00 |
2.13 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
1062 |
0.00 |
2.45 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
989 |
0.00 |
2.28 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
1037 |
0.00 |
2.39 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
1111 |
0.61 |
2.56 |
15.55 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
26-Dec-10 |
1166 |
0.74 |
2.69 |
16.41 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
27-Dec-10 |
1206 |
0.97 |
2.78 |
17.28 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
28-Dec-10 |
1152 |
1.07 |
2.66 |
17.80 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
29-Dec-10 |
1107 |
0.00 |
2.55 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
1176 |
1.22 |
2.71 |
18.34 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
31-Dec-10 |
1145 |
1.30 |
2.64 |
18.58 |
977 |
1224 |
681 |
69.83 |
|
|
|
|
|
3.0 |
|
|
|
1-Jan-11 |
1158 |
1.42 |
2.67 |
18.69 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
2-Jan-11 |
1036 |
0.00 |
2.39 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
1037 |
0.00 |
2.39 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
1017 |
0.00 |
2.35 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
955 |
0.00 |
2.20 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
882 |
0.00 |
2.03 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
902 |
0.00 |
2.08 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
845 |
0.00 |
1.95 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
940 |
0.00 |
2.17 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
900 |
0.00 |
2.07 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
912 |
0.00 |
2.10 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
1049 |
0.00 |
2.42 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
911 |
0.00 |
2.10 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
912 |
0.00 |
2.10 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
893 |
0.00 |
2.06 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
796 |
0.00 |
1.83 |
14.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
750 |
0.00 |
1.73 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
645 |
0.00 |
1.49 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
498 |
0.00 |
1.15 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
456 |
0.00 |
1.05 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
418 |
0.00 |
0.96 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
369 |
0.00 |
0.85 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
499 |
0.00 |
1.15 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
627 |
0.00 |
1.44 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
725 |
0.00 |
1.67 |
8.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
819 |
0.00 |
1.89 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
926 |
0.00 |
2.13 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
961 |
0.00 |
2.21 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
978 |
0.00 |
2.25 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
1068 |
0.00 |
2.46 |
14.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
1009 |
0.00 |
2.33 |
14.95 |
835 |
1158 |
369 |
59.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
917 |
0.00 |
2.11 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
1022 |
0.00 |
2.36 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
1033 |
0.00 |
2.38 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
1063 |
0.00 |
2.45 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
1082 |
0.00 |
2.49 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
1033 |
0.00 |
2.38 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
1021 |
0.00 |
2.35 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
1197 |
0.20 |
2.76 |
17.18 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
9-Feb-11 |
1083 |
0.00 |
2.50 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
1017 |
0.00 |
2.34 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
968 |
0.00 |
2.23 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
885 |
0.00 |
2.04 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
875 |
0.00 |
2.02 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
767 |
0.00 |
1.77 |
15.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
751 |
0.00 |
1.73 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
666 |
0.00 |
1.54 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
718 |
0.00 |
1.65 |
12.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
749 |
0.00 |
1.73 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
752 |
0.00 |
1.73 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
778 |
0.00 |
1.79 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
780 |
0.00 |
1.80 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
902 |
0.00 |
2.08 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
974 |
0.00 |
2.24 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
1195 |
0.41 |
2.76 |
14.13 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
25-Feb-11 |
1113 |
0.42 |
2.57 |
14.97 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
26-Feb-11 |
1113 |
0.43 |
2.57 |
15.80 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Feb-11 |
1067 |
0.00 |
2.46 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
1022 |
0.00 |
2.36 |
17.03 |
955 |
1197 |
666 |
68.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
897 |
0.00 |
2.07 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
871 |
0.00 |
2.01 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
823 |
0.00 |
1.90 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
981 |
0.00 |
2.26 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
929 |
0.00 |
2.14 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
932 |
0.00 |
2.15 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
1057 |
0.00 |
2.44 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
1178 |
0.59 |
2.72 |
15.61 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
9-Mar-11 |
1173 |
0.74 |
2.70 |
16.31 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
10-Mar-11 |
1175 |
0.89 |
2.71 |
17.12 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
11-Mar-11 |
1086 |
0.00 |
2.50 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
1307 |
1.14 |
3.01 |
18.23 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-Mar-11 |
1256 |
1.48 |
2.90 |
18.97 |
|
|
|
|
|
|
|
|
|
3.4 |
|
|
|
14-Mar-11 |
1126 |
1.52 |
2.60 |
19.13 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
15-Mar-11 |
971 |
0.00 |
2.24 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
995 |
0.00 |
2.29 |
18.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
1003 |
0.00 |
2.31 |
17.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
907 |
0.00 |
2.09 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
799 |
0.00 |
1.84 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
729 |
0.00 |
1.68 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
723 |
0.00 |
1.67 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
797 |
0.00 |
1.84 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
759 |
0.00 |
1.75 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
746 |
0.00 |
1.72 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
737 |
0.00 |
1.70 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
837 |
0.00 |
1.93 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
1004 |
0.00 |
2.32 |
12.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
1220 |
1.57 |
2.81 |
14.06 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
29-Mar-11 |
1191 |
1.75 |
2.75 |
14.97 |
|
|
|
|
|
|
|
|
|
4.0 |
|
|
|
30-Mar-11 |
1196 |
1.95 |
2.76 |
15.98 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
31-Mar-11 |
1170 |
2.09 |
2.70 |
16.96 |
986 |
1307 |
723 |
70.48 |
|
|
|
|
|
4.8 |
|
|
|
1-Apr-11 |
1151 |
2.19 |
2.65 |
17.91 |
|
|
|
|
|
|
|
|
|
5.0 |
|
|
|
2-Apr-11 |
1097 |
0.00 |
2.53 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
953 |
0.00 |
2.20 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
950 |
0.00 |
2.19 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
935 |
0.00 |
2.15 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
884 |
0.00 |
2.04 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
829 |
0.00 |
1.91 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
844 |
0.00 |
1.95 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
881 |
0.00 |
2.03 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
905 |
0.00 |
2.09 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
904 |
0.00 |
2.08 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
873 |
0.00 |
2.01 |
14.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
1001 |
0.00 |
2.31 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
1030 |
0.00 |
2.37 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
1006 |
0.00 |
2.32 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
948 |
0.00 |
2.18 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
990 |
0.00 |
2.28 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
948 |
0.00 |
2.19 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
889 |
0.00 |
2.05 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
945 |
0.00 |
2.18 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
948 |
0.00 |
2.19 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
986 |
0.00 |
2.27 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
1098 |
0.00 |
2.53 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
1102 |
0.00 |
2.54 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
1189 |
1.08 |
2.74 |
16.50 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
26-Apr-11 |
1167 |
1.21 |
2.69 |
17.14 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
27-Apr-11 |
1135 |
1.27 |
2.62 |
17.58 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
28-Apr-11 |
1151 |
1.11 |
2.65 |
18.04 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
29-Apr-11 |
1255 |
1.26 |
2.89 |
18.66 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
30-Apr-11 |
1113 |
1.07 |
2.57 |
18.70 |
1009 |
1255 |
829 |
72.10 |
|
|
|
|
|
2.5 |
|
|
|
1-May-11 |
1044 |
0.00 |
2.41 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
871 |
0.00 |
2.01 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
930 |
0.00 |
2.14 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
892 |
0.00 |
2.06 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
818 |
0.00 |
1.89 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
791 |
0.00 |
1.82 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
824 |
0.00 |
1.90 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
808 |
0.00 |
1.86 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
856 |
0.00 |
1.97 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
792 |
0.00 |
1.83 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
737 |
0.00 |
1.70 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
|