1.5 y (Bankfull) Runoff: |
1.1 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
16217 |
21807 |
0 |
25.2 |
0.0 |
|
|
|
2-Jan-98 |
16278 |
0.00 |
0.82 |
|
|
|
|
|
28-Feb-98 |
13605 |
18475 |
11479 |
19.1 |
0.0 |
|
|
|
3-Jan-98 |
15181 |
0.00 |
0.76 |
|
|
|
|
|
31-Mar-98 |
17207 |
23013 |
13220 |
26.7 |
0.0 |
|
|
|
4-Jan-98 |
15370 |
0.00 |
0.77 |
|
|
|
|
|
30-Apr-98 |
17494 |
22247 |
13984 |
26.3 |
0.0 |
|
|
|
5-Jan-98 |
14866 |
0.00 |
0.74 |
|
|
|
|
|
31-May-98 |
15770 |
24892 |
11432 |
24.5 |
0.0 |
|
|
|
6-Jan-98 |
13958 |
0.00 |
0.70 |
|
|
|
|
|
30-Jun-98 |
24034 |
32289 |
12275 |
36.1 |
0.0 |
|
|
|
7-Jan-98 |
14374 |
0.00 |
0.72 |
4.51 |
|
|
|
|
31-Jul-98 |
18942 |
22556 |
11238 |
29.4 |
0.0 |
|
|
|
8-Jan-98 |
13544 |
0.00 |
0.68 |
5.19 |
|
|
|
|
31-Aug-98 |
16884 |
23358 |
11850 |
26.2 |
0.0 |
|
|
|
9-Jan-98 |
12565 |
0.00 |
0.63 |
5.00 |
|
|
|
|
30-Sep-98 |
23815 |
26867 |
16618 |
35.8 |
0.0 |
|
|
|
10-Jan-98 |
12377 |
0.00 |
0.62 |
4.86 |
|
|
|
|
31-Oct-98 |
19667 |
26169 |
13514 |
30.5 |
0.0 |
|
|
|
11-Jan-98 |
12995 |
0.00 |
0.65 |
4.74 |
|
|
|
|
30-Nov-98 |
16336 |
22017 |
12241 |
24.5 |
0.0 |
|
|
|
12-Jan-98 |
13080 |
0.00 |
0.66 |
4.65 |
|
|
|
|
31-Dec-98 |
19429 |
24768 |
11951 |
20.4 |
0.0 |
|
|
|
13-Jan-98 |
12609 |
0.00 |
0.63 |
4.59 |
|
|
|
|
31-Jan-99 |
15204 |
21457 |
10507 |
23.6 |
0.0 |
|
|
|
14-Jan-98 |
13031 |
0.00 |
0.65 |
4.52 |
|
|
|
|
28-Feb-99 |
14741 |
20953 |
10565 |
20.7 |
0.0 |
|
|
|
15-Jan-98 |
13620 |
0.00 |
0.68 |
4.52 |
|
|
|
|
31-Mar-99 |
15709 |
18551 |
10484 |
24.4 |
0.0 |
|
|
|
16-Jan-98 |
14685 |
0.00 |
0.74 |
4.63 |
|
|
|
|
30-Apr-99 |
15808 |
19218 |
12973 |
24.0 |
0.0 |
|
|
|
17-Jan-98 |
15661 |
0.00 |
0.78 |
4.79 |
|
|
|
|
31-May-99 |
18423 |
20458 |
13070 |
28.6 |
0.0 |
|
|
|
18-Jan-98 |
16297 |
0.00 |
0.82 |
4.96 |
|
|
|
|
30-Jun-99 |
20198 |
25547 |
16176 |
30.3 |
0.0 |
|
|
|
19-Jan-98 |
17206 |
0.00 |
0.86 |
5.16 |
|
|
|
|
31-Jul-99 |
18000 |
22176 |
14057 |
27.9 |
0.0 |
|
|
|
20-Jan-98 |
18737 |
0.00 |
0.94 |
5.47 |
|
|
|
|
31-Aug-99 |
16155 |
22794 |
9073 |
25.1 |
0.0 |
|
|
|
21-Jan-98 |
19078 |
0.00 |
0.96 |
5.77 |
|
|
|
|
30-Sep-99 |
20461 |
27014 |
11887 |
30.7 |
0.0 |
|
|
|
22-Jan-98 |
20129 |
0.00 |
1.01 |
6.10 |
|
|
|
|
31-Oct-99 |
16307 |
23820 |
12939 |
25.3 |
0.0 |
|
|
|
23-Jan-98 |
20579 |
0.00 |
1.03 |
6.40 |
|
|
|
|
30-Nov-99 |
18024 |
24974 |
12439 |
27.1 |
0.0 |
|
|
|
24-Jan-98 |
20421 |
0.00 |
1.02 |
6.63 |
|
|
|
|
31-Dec-99 |
17196 |
22119 |
12668 |
26.7 |
0.0 |
|
|
|
25-Jan-98 |
20354 |
0.00 |
1.02 |
6.84 |
|
|
|
|
31-Jan-00 |
12594 |
17361 |
10457 |
19.6 |
0.0 |
|
|
|
26-Jan-98 |
20642 |
0.00 |
1.03 |
7.01 |
|
|
|
|
29-Feb-00 |
15756 |
20882 |
10785 |
22.1 |
0.0 |
|
|
|
27-Jan-98 |
21164 |
0.00 |
1.06 |
7.13 |
|
|
|
|
31-Mar-00 |
18129 |
22374 |
12104 |
28.1 |
0.0 |
|
|
|
28-Jan-98 |
21807 |
0.00 |
1.09 |
7.27 |
|
|
|
|
30-Apr-00 |
14802 |
19708 |
10592 |
22.2 |
0.0 |
|
|
|
29-Jan-98 |
21769 |
0.00 |
1.09 |
7.35 |
|
|
|
|
31-May-00 |
17354 |
19739 |
12281 |
26.9 |
0.0 |
|
|
|
30-Jan-98 |
20752 |
0.00 |
1.04 |
7.36 |
|
|
|
|
30-Jun-00 |
19962 |
24706 |
15678 |
30.0 |
0.0 |
|
|
|
31-Jan-98 |
19612 |
0.00 |
0.98 |
7.32 |
16217 |
21807 |
0 |
25.18 |
31-Jul-00 |
16420 |
19862 |
12246 |
25.5 |
0.0 |
|
|
|
1-Feb-98 |
18475 |
0.00 |
0.93 |
7.22 |
|
|
|
|
31-Aug-00 |
16161 |
20608 |
10030 |
25.1 |
0.0 |
|
|
|
2-Feb-98 |
16882 |
0.00 |
0.85 |
7.04 |
|
|
|
|
30-Sep-00 |
17449 |
22688 |
10450 |
26.2 |
0.0 |
|
|
|
3-Feb-98 |
15414 |
0.00 |
0.77 |
6.75 |
|
|
|
|
31-Oct-00 |
14379 |
19689 |
9798 |
22.3 |
0.0 |
|
|
|
4-Feb-98 |
14386 |
0.00 |
0.72 |
6.38 |
|
|
|
|
30-Nov-00 |
17416 |
26198 |
10570 |
26.2 |
0.0 |
|
|
|
5-Feb-98 |
12738 |
0.00 |
0.64 |
5.92 |
|
|
|
|
31-Dec-00 |
16181 |
23259 |
12024 |
25.1 |
0.0 |
|
|
|
6-Feb-98 |
13241 |
0.00 |
0.66 |
5.55 |
|
|
|
|
31-Jan-01 |
13593 |
16547 |
10748 |
21.1 |
0.0 |
|
|
|
7-Feb-98 |
13599 |
0.00 |
0.68 |
5.25 |
|
|
|
|
28-Feb-01 |
17722 |
20767 |
14402 |
24.9 |
0.0 |
|
|
|
8-Feb-98 |
13659 |
0.00 |
0.68 |
5.00 |
|
|
|
|
31-Mar-01 |
16587 |
21476 |
12550 |
25.8 |
0.0 |
|
|
|
9-Feb-98 |
13889 |
0.00 |
0.70 |
4.85 |
|
|
|
|
30-Apr-01 |
14188 |
21584 |
10051 |
21.3 |
0.0 |
|
|
|
10-Feb-98 |
14103 |
0.00 |
0.71 |
4.79 |
|
|
|
|
31-May-01 |
18987 |
21349 |
15773 |
29.5 |
0.0 |
|
|
|
11-Feb-98 |
13147 |
0.00 |
0.66 |
4.73 |
|
|
|
|
30-Jun-01 |
19234 |
23620 |
15563 |
28.9 |
0.0 |
|
|
|
12-Feb-98 |
13721 |
0.00 |
0.69 |
4.78 |
|
|
|
|
31-Jul-01 |
15843 |
20305 |
11993 |
24.6 |
0.0 |
|
|
|
13-Feb-98 |
13339 |
0.00 |
0.67 |
4.78 |
|
|
|
|
31-Aug-01 |
14079 |
20293 |
6408 |
21.9 |
0.0 |
|
|
|
14-Feb-98 |
13166 |
0.00 |
0.66 |
4.76 |
|
|
|
|
30-Sep-01 |
12851 |
17644 |
6380 |
19.3 |
0.0 |
|
|
|
15-Feb-98 |
12687 |
0.00 |
0.64 |
4.71 |
|
|
|
|
31-Oct-01 |
14731 |
20316 |
11497 |
22.9 |
0.0 |
|
|
|
16-Feb-98 |
12115 |
0.00 |
0.61 |
4.62 |
|
|
|
|
30-Nov-01 |
18123 |
23814 |
10824 |
27.2 |
0.0 |
|
|
|
17-Feb-98 |
11879 |
0.00 |
0.59 |
4.51 |
|
|
|
|
31-Dec-01 |
12606 |
20627 |
9770 |
19.6 |
0.0 |
|
|
|
18-Feb-98 |
11861 |
0.00 |
0.59 |
4.45 |
|
|
|
|
31-Jan-02 |
14781 |
21240 |
9303 |
22.9 |
0.0 |
|
|
|
19-Feb-98 |
11660 |
0.00 |
0.58 |
4.34 |
|
|
|
|
28-Feb-02 |
16489 |
20535 |
12548 |
23.1 |
0.0 |
|
|
|
20-Feb-98 |
11479 |
0.00 |
0.57 |
4.25 |
|
|
|
|
31-Mar-02 |
12893 |
20003 |
8912 |
20.0 |
0.0 |
|
|
|
21-Feb-98 |
11666 |
0.00 |
0.58 |
4.17 |
|
|
|
|
30-Apr-02 |
14303 |
18765 |
8802 |
21.5 |
0.0 |
|
|
|
22-Feb-98 |
12472 |
0.00 |
0.62 |
4.16 |
|
|
|
|
31-May-02 |
14826 |
20506 |
8804 |
23.0 |
0.0 |
|
|
|
23-Feb-98 |
12972 |
0.00 |
0.65 |
4.21 |
|
|
|
|
30-Jun-02 |
20756 |
29514 |
12839 |
31.2 |
0.0 |
|
|
|
24-Feb-98 |
13241 |
0.00 |
0.66 |
4.27 |
|
|
|
|
31-Jul-02 |
17850 |
23144 |
10774 |
27.7 |
0.0 |
|
|
|
25-Feb-98 |
13841 |
0.00 |
0.69 |
4.37 |
|
|
|
|
31-Aug-02 |
13361 |
20500 |
7035 |
20.7 |
0.0 |
|
|
|
26-Feb-98 |
13947 |
0.00 |
0.70 |
4.49 |
|
|
|
|
30-Sep-02 |
14905 |
21828 |
8608 |
22.4 |
0.0 |
|
|
|
27-Feb-98 |
14992 |
0.00 |
0.75 |
4.66 |
|
|
|
|
31-Oct-02 |
20222 |
23950 |
15143 |
31.4 |
0.0 |
|
|
|
28-Feb-98 |
16378 |
0.00 |
0.82 |
4.90 |
13605 |
18475 |
11479 |
19.08 |
30-Nov-02 |
18218 |
23191 |
14575 |
27.4 |
0.0 |
|
|
|
1-Mar-98 |
17122 |
0.00 |
0.86 |
5.13 |
|
|
|
|
31-Dec-02 |
15658 |
22564 |
12455 |
24.3 |
0.0 |
|
|
|
2-Mar-98 |
17384 |
0.00 |
0.87 |
5.35 |
|
|
|
|
31-Jan-03 |
17647 |
22016 |
13677 |
27.4 |
0.0 |
|
|
|
3-Mar-98 |
16870 |
0.00 |
0.84 |
5.54 |
|
|
|
|
28-Feb-03 |
17247 |
20730 |
13794 |
25.1 |
0.0 |
|
|
|
4-Mar-98 |
17736 |
0.00 |
0.89 |
5.73 |
|
|
|
|
31-Mar-03 |
18453 |
23486 |
14344 |
28.7 |
0.0 |
|
|
|
5-Mar-98 |
18428 |
0.00 |
0.92 |
5.96 |
|
|
|
|
30-Apr-03 |
17814 |
21393 |
13420 |
26.8 |
0.0 |
|
|
|
6-Mar-98 |
17129 |
0.00 |
0.86 |
6.06 |
|
|
|
|
31-May-03 |
17287 |
22458 |
13773 |
26.8 |
0.0 |
|
|
|
7-Mar-98 |
16296 |
0.00 |
0.82 |
6.06 |
|
|
|
|
30-Jun-03 |
19652 |
25909 |
11159 |
29.5 |
0.0 |
|
|
|
8-Mar-98 |
15008 |
0.00 |
0.75 |
5.95 |
|
|
|
|
31-Jul-03 |
17753 |
22509 |
11231 |
27.6 |
0.0 |
|
|
|
9-Mar-98 |
15002 |
0.00 |
0.75 |
5.83 |
|
|
|
|
31-Aug-03 |
13807 |
19609 |
8851 |
21.4 |
0.0 |
|
|
|
10-Mar-98 |
16092 |
0.00 |
0.81 |
5.79 |
|
|
|
|
30-Sep-03 |
16203 |
18333 |
14116 |
24.3 |
0.0 |
|
|
|
11-Mar-98 |
16802 |
0.00 |
0.84 |
5.75 |
|
|
|
|
31-Oct-03 |
18499 |
24050 |
10537 |
28.7 |
0.0 |
|
|
|
12-Mar-98 |
16967 |
0.00 |
0.85 |
5.67 |
|
|
|
|
30-Nov-03 |
15741 |
21359 |
9369 |
23.7 |
0.0 |
|
|
|
13-Mar-98 |
18754 |
0.00 |
0.94 |
5.76 |
|
|
|
|
31-Dec-03 |
18325 |
22390 |
14599 |
28.5 |
0.0 |
|
|
|
14-Mar-98 |
19521 |
0.00 |
0.98 |
5.92 |
|
|
|
|
31-Jan-04 |
16579 |
21011 |
12838 |
25.7 |
0.0 |
|
|
|
15-Mar-98 |
20871 |
0.00 |
1.05 |
6.21 |
|
|
|
|
29-Feb-04 |
16667 |
20372 |
14373 |
23.4 |
0.0 |
|
|
|
16-Mar-98 |
22296 |
0.00 |
1.12 |
6.58 |
|
|
|
|
31-Mar-04 |
19368 |
23649 |
15153 |
30.1 |
0.0 |
|
|
|
17-Mar-98 |
23013 |
0.01 |
1.15 |
6.92 |
|
|
|
|
30-Apr-04 |
16386 |
20994 |
13216 |
24.6 |
0.0 |
|
|
|
18-Mar-98 |
21927 |
0.00 |
1.10 |
7.18 |
|
|
|
|
31-May-04 |
18471 |
21694 |
15515 |
28.7 |
0.0 |
|
|
|
19-Mar-98 |
20128 |
0.00 |
1.01 |
7.34 |
|
|
|
|
30-Jun-04 |
21686 |
25175 |
18629 |
32.6 |
0.0 |
|
|
|
20-Mar-98 |
19068 |
0.00 |
0.96 |
7.35 |
|
|
|
|
31-Jul-04 |
17288 |
23494 |
11595 |
26.8 |
0.0 |
|
|
|
21-Mar-98 |
18572 |
0.00 |
0.93 |
7.31 |
|
|
|
|
31-Aug-04 |
13725 |
17528 |
10421 |
21.3 |
0.0 |
|
|
|
22-Mar-98 |
17636 |
0.00 |
0.88 |
7.14 |
|
|
|
|
30-Sep-04 |
16846 |
21234 |
11163 |
25.3 |
0.0 |
|
|
|
23-Mar-98 |
15852 |
0.00 |
0.79 |
6.82 |
|
|
|
|
31-Oct-04 |
17830 |
19871 |
15801 |
27.7 |
0.0 |
|
|
|
24-Mar-98 |
13220 |
0.00 |
0.66 |
6.33 |
|
|
|
|
30-Nov-04 |
19420 |
22747 |
16394 |
29.2 |
0.0 |
|
|
|
25-Mar-98 |
13339 |
0.00 |
0.67 |
5.90 |
|
|
|
|
31-Dec-04 |
19440 |
22259 |
17710 |
30.2 |
0.0 |
|
|
|
26-Mar-98 |
14019 |
0.00 |
0.70 |
5.59 |
|
|
|
|
31-Jan-05 |
15767 |
18193 |
13435 |
24.5 |
0.0 |
|
|
|
27-Mar-98 |
14326 |
0.00 |
0.72 |
5.36 |
|
|
|
|
28-Feb-05 |
17896 |
20271 |
16027 |
25.1 |
0.0 |
|
|
|
28-Mar-98 |
14140 |
0.00 |
0.71 |
5.14 |
|
|
|
|
31-Mar-05 |
18399 |
20360 |
16628 |
28.6 |
0.0 |
|
|
|
29-Mar-98 |
14785 |
0.00 |
0.74 |
4.99 |
|
|
|
|
30-Apr-05 |
14095 |
19189 |
9922 |
21.2 |
0.0 |
|
|
|
30-Mar-98 |
15151 |
0.00 |
0.76 |
4.96 |
|
|
|
|
31-May-05 |
16112 |
18920 |
13185 |
25.0 |
0.0 |
|
|
|
31-Mar-98 |
15954 |
0.00 |
0.80 |
5.09 |
17207 |
23013 |
13220 |
26.72 |
30-Jun-05 |
22043 |
24770 |
17859 |
33.1 |
0.0 |
|
|
|
1-Apr-98 |
15228 |
0.00 |
0.76 |
5.19 |
|
|
|
|
31-Jul-05 |
15577 |
20648 |
10074 |
24.2 |
0.0 |
|
|
|
2-Apr-98 |
16318 |
0.00 |
0.82 |
5.30 |
|
|
|
|
31-Aug-05 |
11898 |
13692 |
9923 |
18.5 |
0.0 |
|
|
|
3-Apr-98 |
16404 |
0.00 |
0.82 |
5.41 |
|
|
|
|
30-Sep-05 |
10449 |
12648 |
9051 |
15.7 |
0.0 |
|
|
|
4-Apr-98 |
15495 |
0.00 |
0.78 |
5.48 |
|
|
|
|
31-Oct-05 |
13965 |
20478 |
11015 |
21.7 |
0.0 |
|
|
|
5-Apr-98 |
14469 |
0.00 |
0.72 |
5.46 |
|
|
|
|
30-Nov-05 |
15319 |
19515 |
11841 |
23.0 |
0.0 |
|
|
|
6-Apr-98 |
14428 |
0.00 |
0.72 |
5.42 |
|
|
|
|
31-Dec-05 |
11679 |
16425 |
9883 |
18.1 |
0.0 |
|
|
|
7-Apr-98 |
14329 |
0.00 |
0.72 |
5.34 |
|
|
|
|
31-Jan-06 |
13600 |
15831 |
10775 |
21.1 |
0.0 |
|
|
|
8-Apr-98 |
15243 |
0.00 |
0.76 |
5.34 |
|
|
|
|
28-Feb-06 |
15893 |
19645 |
12230 |
22.3 |
0.0 |
|
|
|
9-Apr-98 |
14563 |
0.00 |
0.73 |
5.26 |
|
|
|
|
31-Mar-06 |
14240 |
18527 |
11289 |
22.1 |
0.0 |
|
|
|
10-Apr-98 |
13984 |
0.00 |
0.70 |
5.13 |
|
|
|
|
30-Apr-06 |
15802 |
17174 |
13280 |
23.7 |
0.0 |
|
|
|
11-Apr-98 |
14340 |
0.00 |
0.72 |
5.08 |
|
|
|
|
31-May-06 |
17077 |
24276 |
12141 |
26.5 |
0.0 |
|
|
|
12-Apr-98 |
15379 |
0.00 |
0.77 |
5.12 |
|
|
|
|
30-Jun-06 |
19689 |
25317 |
14411 |
29.6 |
0.0 |
|
|
|
13-Apr-98 |
16904 |
0.00 |
0.85 |
5.25 |
|
|
|
|
31-Jul-06 |
14232 |
16387 |
11117 |
22.1 |
0.0 |
|
|
|
14-Apr-98 |
18872 |
0.00 |
0.95 |
5.47 |
|
|
|
|
31-Aug-06 |
9807 |
12658 |
6916 |
15.2 |
0.0 |
|
|
|
15-Apr-98 |
19446 |
0.00 |
0.97 |
5.68 |
|
|
|
|
30-Sep-06 |
10813 |
12580 |
9173 |
16.2 |
0.0 |
|
|
|
16-Apr-98 |
20306 |
0.00 |
1.02 |
5.97 |
|
|
|
|
31-Oct-06 |
13524 |
16838 |
10653 |
21.0 |
0.0 |
|
|
|
17-Apr-98 |
21274 |
0.00 |
1.07 |
6.34 |
|
|
|
|
30-Nov-06 |
11901 |
15763 |
8869 |
17.9 |
0.0 |
|
|
|
18-Apr-98 |
22233 |
0.00 |
1.11 |
6.73 |
|
|
|
|
31-Dec-06 |
14307 |
19176 |
11310 |
22.2 |
0.0 |
|
|
|
19-Apr-98 |
22247 |
0.00 |
1.11 |
7.08 |
|
|
|
|
31-Jan-07 |
14329 |
17967 |
10603 |
22.2 |
0.0 |
|
|
|
20-Apr-98 |
21583 |
0.00 |
1.08 |
7.31 |
|
|
|
|
28-Feb-07 |
11380 |
13369 |
9274 |
16.5 |
0.0 |
|
|
|
21-Apr-98 |
20442 |
0.00 |
1.02 |
7.39 |
|
|
|
|
31-Mar-07 |
15622 |
19962 |
12503 |
24.3 |
0.0 |
|
|
|
22-Apr-98 |
19320 |
0.00 |
0.97 |
7.38 |
|
|
|
|
30-Apr-07 |
16208 |
19455 |
12837 |
24.4 |
0.0 |
|
|
|
23-Apr-98 |
18491 |
0.00 |
0.93 |
7.29 |
|
|
|
|
31-May-07 |
17056 |
19786 |
14716 |
26.5 |
0.0 |
|
|
|
24-Apr-98 |
18218 |
0.00 |
0.91 |
7.14 |
|
|
|
|
30-Jun-07 |
17417 |
20734 |
13327 |
26.2 |
0.0 |
|
|
|
25-Apr-98 |
18216 |
0.00 |
0.91 |
6.94 |
|
|
|
|
31-Jul-07 |
13192 |
15363 |
10179 |
20.5 |
0.0 |
|
|
|
26-Apr-98 |
17732 |
0.00 |
0.89 |
6.71 |
|
|
|
|
31-Aug-07 |
9779 |
13256 |
7125 |
15.2 |
0.0 |
|
|
|
27-Apr-98 |
17569 |
0.00 |
0.88 |
6.51 |
|
|
|
|
30-Sep-07 |
13487 |
15682 |
8280 |
20.3 |
0.0 |
|
|
|
28-Apr-98 |
17752 |
0.00 |
0.89 |
6.38 |
|
|
|
|
31-Oct-07 |
11109 |
14220 |
8273 |
17.2 |
0.0 |
|
|
|
29-Apr-98 |
16980 |
0.00 |
0.85 |
6.26 |
|
|
|
|
30-Nov-07 |
13095 |
18005 |
8995 |
19.7 |
0.0 |
|
|
|
30-Apr-98 |
17041 |
0.00 |
0.85 |
6.19 |
17494 |
22247 |
13984 |
26.29 |
31-Dec-07 |
13336 |
18195 |
9957 |
20.7 |
0.0 |
|
|
|
1-May-98 |
16492 |
0.00 |
0.83 |
6.10 |
|
|
|
|
31-Jan-08 |
10820 |
12844 |
8685 |
16.8 |
0.0 |
|
|
|
2-May-98 |
16564 |
0.00 |
0.83 |
6.02 |
|
|
|
|
29-Feb-08 |
13725 |
16586 |
11212 |
19.2 |
0.0 |
|
|
|
3-May-98 |
16963 |
0.00 |
0.85 |
5.98 |
|
|
|
|
31-Mar-08 |
14932 |
17656 |
11136 |
23.2 |
0.0 |
|
|
|
4-May-98 |
17083 |
0.00 |
0.86 |
5.95 |
|
|
|
|
30-Apr-08 |
13272 |
19492 |
10144 |
19.9 |
0.0 |
|
|
|
5-May-98 |
16650 |
0.00 |
0.83 |
5.90 |
|
|
|
|
31-May-08 |
16711 |
19629 |
13251 |
25.9 |
0.0 |
|
|
|
6-May-98 |
17580 |
0.00 |
0.88 |
5.93 |
|
|
|
|
30-Jun-08 |
17375 |
20231 |
14006 |
26.1 |
0.0 |
|
|
|
7-May-98 |
17769 |
0.00 |
0.89 |
5.97 |
|
|
|
|
31-Jul-08 |
12074 |
17672 |
8085 |
18.7 |
0.0 |
|
|
|
8-May-98 |
17470 |
0.00 |
0.87 |
6.01 |
|
|
|
|
31-Aug-08 |
12092 |
14467 |
6517 |
18.8 |
0.0 |
|
|
|
9-May-98 |
16237 |
0.00 |
0.81 |
6.00 |
|
|
|
|
30-Sep-08 |
9494 |
13398 |
6433 |
14.3 |
0.0 |
|
|
|
10-May-98 |
14432 |
0.00 |
0.72 |
5.87 |
|
|
|
|
31-Oct-08 |
11529 |
14544 |
9596 |
17.9 |
0.0 |
|
|
|
11-May-98 |
13824 |
0.00 |
0.69 |
5.71 |
|
|
|
|
30-Nov-08 |
14291 |
17900 |
9948 |
21.5 |
0.0 |
|
|
|
12-May-98 |
13714 |
0.00 |
0.69 |
5.56 |
|
|
|
|
31-Dec-08 |
13154 |
18236 |
10823 |
20.4 |
0.0 |
|
|
|
13-May-98 |
12750 |
0.00 |
0.64 |
5.32 |
|
|
|
|
31-Jan-09 |
16138 |
20664 |
14036 |
25.1 |
0.0 |
|
|
|
14-May-98 |
11432 |
0.00 |
0.57 |
5.00 |
|
|
|
|
28-Feb-09 |
16496 |
19549 |
13144 |
23.1 |
0.0 |
|
|
|
15-May-98 |
11606 |
0.00 |
0.58 |
4.71 |
|
|
|
|
31-Mar-09 |
17424 |
19639 |
13466 |
27.1 |
0.0 |
|
|
|
16-May-98 |
11860 |
0.00 |
0.59 |
4.49 |
|
|
|
|
30-Apr-09 |
19777 |
22981 |
15845 |
29.7 |
0.0 |
|
|
|
17-May-98 |
12841 |
0.00 |
0.64 |
4.41 |
|
|
|
|
31-May-09 |
20492 |
23786 |
16791 |
31.8 |
0.0 |
|
|
|
18-May-98 |
13178 |
0.00 |
0.66 |
4.38 |
|
|
|
|
30-Jun-09 |
21066 |
25837 |
16840 |
31.7 |
0.0 |
|
|
|
19-May-98 |
13080 |
0.00 |
0.66 |
4.34 |
|
|
|
|
31-Jul-09 |
18752 |
24323 |
13270 |
29.1 |
0.0 |
|
|
|
20-May-98 |
13594 |
0.00 |
0.68 |
4.39 |
|
|
|
|
31-Aug-09 |
14594 |
17992 |
11191 |
22.7 |
0.0 |
|
|
|
21-May-98 |
14413 |
0.00 |
0.72 |
4.54 |
|
|
|
|
30-Sep-09 |
13735 |
17864 |
10317 |
20.6 |
0.0 |
|
|
|
22-May-98 |
14303 |
0.00 |
0.72 |
4.67 |
|
|
|
|
31-Oct-09 |
18278 |
21441 |
14221 |
28.4 |
0.0 |
|
|
|
23-May-98 |
13824 |
0.00 |
0.69 |
4.77 |
|
|
|
|
30-Nov-09 |
18994 |
25305 |
14938 |
28.5 |
0.0 |
|
|
|
24-May-98 |
13576 |
0.00 |
0.68 |
4.81 |
|
|
|
|
31-Dec-09 |
18630 |
23429 |
13340 |
28.9 |
0.0 |
|
|
|
25-May-98 |
14612 |
0.00 |
0.73 |
4.88 |
|
|
|
|
31-Jan-10 |
17759 |
20155 |
15272 |
27.6 |
0.0 |
|
|
|
26-May-98 |
16344 |
0.00 |
0.82 |
5.04 |
|
|
|
|
28-Feb-10 |
16127 |
20957 |
11507 |
22.6 |
0.0 |
|
|
|
27-May-98 |
17834 |
0.00 |
0.89 |
5.25 |
|
|
|
|
31-Mar-10 |
17151 |
22237 |
13883 |
26.6 |
0.0 |
|
|
|
28-May-98 |
19321 |
0.00 |
0.97 |
5.50 |
|
|
|
|
30-Apr-10 |
19167 |
23908 |
16358 |
28.8 |
0.0 |
|
|
|
29-May-98 |
21170 |
0.00 |
1.06 |
5.84 |
|
|
|
|
31-May-10 |
18739 |
25571 |
13843 |
29.1 |
0.0 |
|
|
|
30-May-98 |
23476 |
0.03 |
1.18 |
6.33 |
|
|
|
|
30-Jun-10 |
19873 |
23398 |
16987 |
29.9 |
0.1 |
|
|
|
31-May-98 |
24892 |
0.14 |
1.25 |
6.89 |
15770 |
24892 |
11432 |
24.49 |
31-Jul-10 |
17840 |
19622 |
15650 |
27.7 |
0.3 |
|
|
|
1-Jun-98 |
26177 |
0.30 |
1.31 |
7.47 |
|
|
|
|
31-Aug-10 |
15413 |
19146 |
12436 |
23.9 |
0.7 |
|
|
|
2-Jun-98 |
27186 |
0.52 |
1.36 |
8.02 |
|
|
|
|
30-Sep-10 |
15819 |
18158 |
13843 |
23.8 |
1.2 |
|
|
|
3-Jun-98 |
28617 |
0.81 |
1.43 |
8.56 |
|
|
|
|
31-Oct-10 |
18607 |
21435 |
14914 |
28.9 |
1.8 |
|
|
|
4-Jun-98 |
30031 |
1.17 |
1.50 |
9.09 |
|
|
|
|
30-Nov-10 |
19314 |
22681 |
17369 |
29.0 |
2.6 |
|
|
|
5-Jun-98 |
31053 |
1.58 |
1.56 |
9.59 |
|
|
|
|
31-Dec-10 |
19264 |
22934 |
15897 |
29.9 |
3.5 |
|
|
|
6-Jun-98 |
32289 |
2.06 |
1.62 |
10.03 |
|
|
|
|
31-Jan-11 |
17895 |
22270 |
14775 |
27.8 |
4.6 |
|
|
|
7-Jun-98 |
31731 |
2.50 |
1.59 |
10.37 |
|
|
|
|
28-Feb-11 |
18799 |
23679 |
14911 |
29.2 |
5.6 |
|
|
|
8-Jun-98 |
30990 |
2.91 |
1.55 |
10.61 |
|
|
|
|
31-Mar-11 |
20416 |
23035 |
15968 |
31.7 |
6.5 |
|
|
|
9-Jun-98 |
30749 |
3.31 |
1.54 |
10.79 |
|
|
|
|
30-Apr-11 |
18341 |
22460 |
16008 |
28.5 |
7.4 |
|
|
|
10-Jun-98 |
30541 |
3.70 |
1.53 |
10.89 |
|
|
|
|
31-May-11 |
18772 |
22965 |
16255 |
29.1 |
8.3 |
|
|
|
11-Jun-98 |
27915 |
3.95 |
1.40 |
10.78 |
|
|
|
|
30-Jun-11 |
19546 |
23962 |
16282 |
30.3 |
8.8 |
|
|
|
12-Jun-98 |
26476 |
4.13 |
1.33 |
10.55 |
|
|
|
|
31-Jul-11 |
15285 |
18760 |
9845 |
23.7 |
9.2 |
|
|
|
13-Jun-98 |
24852 |
4.24 |
1.24 |
10.18 |
|
|
|
|
31-Aug-11 |
15489 |
17946 |
12685 |
24.0 |
9.5 |
|
|
|
14-Jun-98 |
25614 |
4.37 |
1.28 |
9.87 |
|
|
|
|
30-Sep-11 |
19263 |
24106 |
15651 |
29.9 |
9.8 |
|
|
|
15-Jun-98 |
24549 |
4.46 |
1.23 |
9.55 |
|
|
|
|
31-Oct-11 |
8227 |
14677 |
6438 |
12.8 |
10.0 |
|
|
|
16-Jun-98 |
23129 |
4.48 |
1.16 |
9.17 |
|
|
|
|
30-Nov-11 |
10805 |
14870 |
5554 |
16.8 |
10.0 |
|
|
|
17-Jun-98 |
21649 |
0.00 |
1.08 |
8.72 |
|
|
|
|
31-Dec-11 |
10341 |
16887 |
5587 |
16.1 |
0.0 |
|
|
|
18-Jun-98 |
21143 |
0.00 |
1.06 |
8.39 |
|
|
|
|
31-Jan-12 |
8259 |
14235 |
6306 |
12.8 |
0.0 |
|
|
|
19-Jun-98 |
21178 |
0.00 |
1.06 |
8.12 |
|
|
|
|
29-Feb-12 |
13550 |
17865 |
8666 |
21.0 |
0.0 |
|
|
|
20-Jun-98 |
21440 |
0.00 |
1.07 |
7.95 |
|
|
|
|
31-Mar-12 |
12376 |
17658 |
7436 |
19.2 |
0.0 |
|
|
|
21-Jun-98 |
21094 |
0.00 |
1.06 |
7.72 |
|
|
|
|
30-Apr-12 |
12922 |
17272 |
8852 |
20.1 |
0.0 |
|
|
|
22-Jun-98 |
21380 |
0.00 |
1.07 |
7.56 |
|
|
|
|
31-May-12 |
15693 |
18495 |
12556 |
24.4 |
0.0 |
|
|
|
23-Jun-98 |
21675 |
0.00 |
1.09 |
7.49 |
|
|
|
|
30-Jun-12 |
17310 |
20452 |
14469 |
26.9 |
0.0 |
|
|
|
24-Jun-98 |
20655 |
0.00 |
1.03 |
7.44 |
|
|
|
|
31-Jul-12 |
13646 |
18073 |
6672 |
21.2 |
0.0 |
|
|
|
25-Jun-98 |
20639 |
0.00 |
1.03 |
7.42 |
|
|
|
|
31-Aug-12 |
14426 |
16819 |
7213 |
22.4 |
0.0 |
|
|
|
26-Jun-98 |
19116 |
0.00 |
0.96 |
7.31 |
|
|
|
|
30-Sep-12 |
9397 |
16480 |
5839 |
14.6 |
0.0 |
|
|
|
27-Jun-98 |
16650 |
0.00 |
0.83 |
7.07 |
|
|
|
|
31-Oct-12 |
12374 |
18356 |
5946 |
19.2 |
0.0 |
|
|
|
28-Jun-98 |
16227 |
0.00 |
0.81 |
6.83 |
|
|
|
|
30-Nov-12 |
11469 |
17521 |
6572 |
17.8 |
0.0 |
|
|
|
29-Jun-98 |
14004 |
0.00 |
0.70 |
6.46 |
|
|
|
|
31-Dec-12 |
8991 |
12333 |
7449 |
14.0 |
0.0 |
|
|
|
30-Jun-98 |
12275 |
0.00 |
0.61 |
5.99 |
24034 |
32289 |
12275 |
36.11 |
31-Jan-13 |
12740 |
18466 |
7091 |
19.8 |
0.0 |
|
|
|
1-Jul-98 |
12206 |
0.00 |
0.61 |
5.57 |
|
|
|
|
28-Feb-13 |
11627 |
17454 |
7875 |
18.1 |
0.0 |
|
|
|
2-Jul-98 |
12235 |
0.00 |
0.61 |
5.14 |
|
|
|
|
31-Mar-13 |
10601 |
16662 |
6427 |
16.5 |
0.0 |
|
|
|
3-Jul-98 |
11238 |
0.00 |
0.56 |
4.75 |
|
|
|
|
30-Apr-13 |
16071 |
18415 |
10724 |
25.0 |
0.0 |
|
|
|
4-Jul-98 |
12640 |
0.00 |
0.63 |
4.55 |
|
|
|
|
31-May-13 |
17477 |
19912 |
13476 |
18.4 |
0.0 |
|
|
|
5-Jul-98 |
11898 |
0.00 |
0.60 |
4.33 |
|
|
|
|
30-Jun-13 |
14708 |
20133 |
8012 |
22.8 |
0.0 |
|
|
|
6-Jul-98 |
13385 |
0.00 |
0.67 |
4.30 |
|
|
|
|
31-Jul-13 |
15388 |
17157 |
13190 |
23.9 |
0.0 |
|
|
|
7-Jul-98 |
14308 |
0.00 |
0.72 |
4.40 |
|
|
|
|
31-Aug-13 |
9643 |
14157 |
5171 |
15.0 |
0.0 |
|
|
|
8-Jul-98 |
15117 |
0.00 |
0.76 |
4.55 |
|
|
|
|
30-Sep-13 |
12050 |
16729 |
8305 |
18.7 |
0.0 |
|
|
|
9-Jul-98 |
15672 |
0.00 |
0.78 |
4.72 |
|
|
|
|
31-Oct-13 |
14954 |
19474 |
11871 |
23.2 |
0.0 |
|
|
|
10-Jul-98 |
17851 |
0.00 |
0.89 |
5.05 |
|
|
|
|
30-Nov-13 |
11846 |
15380 |
9716 |
17.8 |
0.0 |
|
|
|
11-Jul-98 |
18929 |
0.00 |
0.95 |
5.37 |
|
|
|
|
31-Dec-13 |
13628 |
17550 |
10555 |
21.2 |
0.0 |
|
|
|
12-Jul-98 |
20994 |
0.00 |
1.05 |
5.82 |
|
|
|
|
31-Jan-14 |
14867 |
18903 |
11226 |
23.1 |
0.0 |
|
|
|
13-Jul-98 |
21438 |
0.00 |
1.07 |
6.23 |
|
|
|
|
28-Feb-14 |
11443 |
14065 |
8648 |
16.0 |
0.0 |
|
|
|
14-Jul-98 |
22003 |
0.00 |
1.10 |
6.61 |
|
|
|
|
31-Mar-14 |
15282 |
17549 |
11759 |
23.7 |
0.0 |
|
|
|
15-Jul-98 |
22107 |
0.00 |
1.11 |
6.96 |
|
|
|
|
30-Apr-14 |
13639 |
17321 |
10477 |
20.5 |
0.0 |
|
|
|
16-Jul-98 |
22556 |
0.00 |
1.13 |
7.31 |
|
|
|
|
31-May-14 |
18230 |
20539 |
14641 |
28.3 |
0.0 |
|
|
|
17-Jul-98 |
22378 |
0.00 |
1.12 |
7.53 |
|
|
|
|
30-Jun-14 |
18196 |
23097 |
12797 |
27.3 |
0.0 |
|
|
|
18-Jul-98 |
22081 |
0.00 |
1.11 |
7.69 |
|
|
|
|
31-Jul-14 |
11000 |
12241 |
9597 |
17.1 |
0.0 |
|
|
|
19-Jul-98 |
21680 |
0.00 |
1.09 |
7.73 |
|
|
|
|
31-Aug-14 |
9173 |
11800 |
6078 |
14.2 |
0.0 |
|
|
|
20-Jul-98 |
22446 |
0.00 |
1.12 |
7.78 |
|
|
|
|
30-Sep-14 |
12274 |
14300 |
8783 |
18.4 |
0.0 |
|
|
|
21-Jul-98 |
22519 |
0.00 |
1.13 |
7.80 |
|
|
|
|
31-Oct-14 |
11548 |
15185 |
9478 |
17.9 |
0.0 |
|
|
|
22-Jul-98 |
22293 |
0.00 |
1.12 |
7.81 |
|
|
|
|
30-Nov-14 |
12700 |
16182 |
9436 |
19.1 |
0.0 |
|
|
|
23-Jul-98 |
21987 |
0.00 |
1.10 |
7.78 |
|
|
|
|
31-Dec-14 |
15276 |
17391 |
11947 |
23.7 |
0.0 |
|
|
|
24-Jul-98 |
22276 |
0.00 |
1.12 |
7.78 |
|
|
|
|
31-Jan-15 |
13713 |
18953 |
11047 |
21.3 |
0.0 |
|
|
|
25-Jul-98 |
21726 |
0.00 |
1.09 |
7.76 |
|
|
|
|
28-Feb-15 |
13358 |
16074 |
11507 |
18.7 |
0.0 |
|
|
|
26-Jul-98 |
20998 |
0.00 |
1.05 |
7.73 |
|
|
|
|
31-Mar-15 |
13710 |
15942 |
12176 |
21.3 |
0.0 |
|
|
|
27-Jul-98 |
20583 |
0.00 |
1.03 |
7.63 |
|
|
|
|
30-Apr-15 |
12784 |
16492 |
6887 |
19.2 |
0.0 |
|
|
|
28-Jul-98 |
20239 |
0.00 |
1.01 |
7.52 |
|
|
|
|
31-May-15 |
15451 |
18132 |
13231 |
24.0 |
0.0 |
|
|
|
29-Jul-98 |
20503 |
0.00 |
1.03 |
7.43 |
|
|
|
|
30-Jun-15 |
17535 |
21957 |
13434 |
26.3 |
0.0 |
|
|
|
30-Jul-98 |
20647 |
0.00 |
1.03 |
7.36 |
|
|
|
|
31-Jul-15 |
14158 |
18394 |
8822 |
22.0 |
0.0 |
|
|
|
31-Jul-98 |
20276 |
0.00 |
1.02 |
7.26 |
18942 |
22556 |
11238 |
29.41 |
31-Aug-15 |
9694 |
11609 |
6970 |
15.1 |
0.0 |
|
|
|
1-Aug-98 |
20429 |
0.00 |
1.02 |
7.20 |
|
|
|
|
30-Sep-15 |
11199 |
13689 |
8509 |
16.8 |
0.0 |
|
|
|
2-Aug-98 |
20148 |
0.00 |
1.01 |
7.15 |
|
|
|
|
31-Oct-15 |
13533 |
16447 |
10910 |
21.0 |
0.0 |
|
|
|
3-Aug-98 |
20488 |
0.00 |
1.03 |
7.15 |
|
|
|
|
30-Nov-15 |
12531 |
15076 |
11157 |
18.8 |
0.0 |
|
|
|
4-Aug-98 |
21222 |
0.00 |
1.06 |
7.20 |
|
|
|
|
31-Dec-15 |
16000 |
19296 |
13038 |
24.8 |
0.0 |
|
|
|
5-Aug-98 |
22104 |
0.00 |
1.11 |
7.28 |
|
|
|
|
31-Jan-16 |
13626 |
16189 |
11640 |
21.2 |
0.0 |
|
|
|
6-Aug-98 |
22409 |
0.00 |
1.12 |
7.37 |
|
|
|
|
29-Feb-16 |
15202 |
16615 |
13000 |
21.3 |
0.0 |
|
|
|
7-Aug-98 |
22840 |
0.00 |
1.14 |
7.49 |
|
|
|
|
31-Mar-16 |
15052 |
17758 |
12708 |
23.4 |
0.0 |
|
|
|
8-Aug-98 |
22931 |
0.01 |
1.15 |
7.62 |
|
|
|
|
30-Apr-16 |
13546 |
17394 |
11904 |
20.4 |
0.0 |
|
|
|
9-Aug-98 |
23358 |
0.03 |
1.17 |
7.78 |
|
|
|
|
31-May-16 |
17026 |
19818 |
14142 |
26.4 |
0.1 |
|
|
|
10-Aug-98 |
21769 |
0.00 |
1.09 |
7.85 |
|
|
|
|
30-Jun-16 |
17362 |
21999 |
11609 |
26.1 |
0.0 |
|
|
|
11-Aug-98 |
20534 |
0.00 |
1.03 |
7.81 |
|
|
|
|
31-Jul-16 |
13653 |
16407 |
11566 |
21.2 |
0.0 |
|
|
|
12-Aug-98 |
18382 |
0.00 |
0.92 |
7.62 |
|
|
|
|
31-Aug-16 |
12130 |
15253 |
9858 |
18.8 |
0.0 |
|
|
|
13-Aug-98 |
17414 |
0.00 |
0.87 |
7.37 |
|
|
|
|
30-Sep-16 |
13124 |
16930 |
10565 |
19.7 |
0.0 |
|
|
|
14-Aug-98 |
16037 |
0.00 |
0.80 |
7.03 |
|
|
|
|
31-Oct-16 |
11315 |
14152 |
8130 |
17.6 |
0.0 |
|
|
|
15-Aug-98 |
14456 |
0.00 |
0.72 |
6.61 |
|
|
|
|
30-Nov-16 |
15408 |
19210 |
12201 |
23.2 |
0.0 |
|
|
|
16-Aug-98 |
12965 |
0.00 |
0.65 |
6.09 |
|
|
|
|
31-Dec-16 |
16962 |
20340 |
13438 |
26.3 |
0.0 |
|
|
|
17-Aug-98 |
12306 |
0.00 |
0.62 |
5.61 |
|
|
|
|
31-Jan-17 |
16618 |
21357 |
13922 |
25.8 |
0.0 |
|
|
|
18-Aug-98 |
12272 |
0.00 |
0.61 |
5.20 |
|
|
|
|
28-Feb-17 |
13522 |
16579 |
11959 |
21.0 |
0.0 |
|
|
|
19-Aug-98 |
12268 |
0.00 |
0.61 |
4.89 |
|
|
|
|
31-Mar-17 |
14065 |
16637 |
11802 |
21.8 |
0.0 |
|
|
|
20-Aug-98 |
12129 |
0.00 |
0.61 |
4.63 |
|
|
|
|
30-Apr-17 |
14393 |
16326 |
11544 |
22.3 |
0.0 |
|
|
|
21-Aug-98 |
11850 |
0.00 |
0.59 |
4.42 |
|
|
|
|
31-May-17 |
19355 |
23816 |
12516 |
30.1 |
0.0 |
|
|
|
22-Aug-98 |
11866 |
0.00 |
0.59 |
4.29 |
|
|
|
|
30-Jun-17 |
15660 |
22012 |
10915 |
24.3 |
0.0 |
|
|
|
23-Aug-98 |
12475 |
0.00 |
0.62 |
4.27 |
|
|
|
|
31-Jul-17 |
10812 |
12574 |
9021 |
16.8 |
0.0 |
|
|
|
24-Aug-98 |
13490 |
0.00 |
0.68 |
4.32 |
|
|
|
|
31-Aug-17 |
11269 |
14307 |
8549 |
17.5 |
0.0 |
|
|
|
25-Aug-98 |
13133 |
0.00 |
0.66 |
4.37 |
|
|
|
|
30-Sep-17 |
10372 |
14377 |
8240 |
16.1 |
0.0 |
|
|
|
26-Aug-98 |
12776 |
0.00 |
0.64 |
4.39 |
|
|
|
|
31-Oct-17 |
11703 |
15398 |
8484 |
18.2 |
0.0 |
|
|
|
27-Aug-98 |
12564 |
0.00 |
0.63 |
4.42 |
|
|
|
|
30-Nov-17 |
12428 |
15071 |
9752 |
19.3 |
0.0 |
|
|
|
28-Aug-98 |
13609 |
0.00 |
0.68 |
4.50 |
|
|
|
|
31-Dec-17 |
13564 |
15808 |
9342 |
21.1 |
0.0 |
|
|
|
29-Aug-98 |
16843 |
0.00 |
0.84 |
4.75 |
|
|
|
|
31-Jan-18 |
14493 |
17048 |
11503 |
22.5 |
0.0 |
|
|
|
30-Aug-98 |
18334 |
0.00 |
0.92 |
5.05 |
|
|
|
|
28-Feb-18 |
16116 |
19269 |
11503 |
25.0 |
0.0 |
|
|
|
31-Aug-98 |
19992 |
0.00 |
1.00 |
5.37 |
16884 |
23358 |
11850 |
26.21 |
31-Mar-18 |
17538 |
21256 |
13665 |
27.2 |
0.0 |
|
|
|
1-Sep-98 |
21822 |
0.00 |
1.09 |
5.81 |
|
|
|
|
30-Apr-18 |
12683 |
15480 |
10648 |
19.7 |
0.0 |
|
|
|
2-Sep-98 |
24155 |
0.10 |
1.21 |
6.38 |
|
|
|
|
31-May-18 |
15724 |
19249 |
11089 |
24.4 |
0.2 |
|
|
|
3-Sep-98 |
25972 |
0.26 |
1.30 |
7.05 |
|
|
|
|
30-Jun-18 |
17780 |
21897 |
12960 |
27.6 |
0.6 |
|
|
|
4-Sep-98 |
26804 |
0.46 |
1.34 |
7.71 |
|
|
|
|
31-Jul-18 |
9085 |
13462 |
6364 |
14.1 |
1.0 |
|
|
|
5-Sep-98 |
25793 |
0.60 |
1.29 |
8.16 |
|
|
|
|
31-Aug-18 |
8194 |
11559 |
5119 |
12.7 |
1.4 |
|
|
|
6-Sep-98 |
25581 |
0.74 |
1.28 |
8.52 |
|
|
|
|
30-Sep-18 |
9932 |
13438 |
6943 |
15.4 |
1.7 |
|
|
|
7-Sep-98 |
25439 |
0.87 |
1.27 |
8.79 |
|
|
|
|
31-Oct-18 |
9208 |
10949 |
5258 |
14.3 |
1.9 |
|
|
|
8-Sep-98 |
25939 |
1.02 |
1.30 |
9.00 |
|
|
|
|
30-Nov-18 |
10458 |
13896 |
7153 |
16.2 |
2.3 |
|
|
|
9-Sep-98 |
25831 |
1.15 |
1.29 |
9.08 |
|
|
|
|
31-Dec-18 |
12516 |
16969 |
9154 |
19.4 |
2.6 |
|
|
|
10-Sep-98 |
25469 |
1.28 |
1.28 |
9.06 |
|
|
|
|
31-Jan-19 |
14370 |
17053 |
10884 |
22.3 |
2.9 |
|
|
|
11-Sep-98 |
25157 |
1.40 |
1.26 |
8.98 |
|
|
|
|
28-Feb-19 |
13758 |
19386 |
10837 |
21.4 |
3.1 |
|
|
|
12-Sep-98 |
24623 |
1.49 |
1.23 |
8.92 |
|
|
|
|
31-Mar-19 |
15183 |
18974 |
10850 |
23.6 |
3.3 |
|
|
|
13-Sep-98 |
24245 |
1.56 |
1.21 |
8.85 |
|
|
|
|
30-Apr-19 |
10024 |
12739 |
7092 |
15.6 |
3.5 |
|
|
|
14-Sep-98 |
23728 |
1.60 |
1.19 |
8.76 |
|
|
|
|
31-May-19 |
17035 |
22248 |
9264 |
26.4 |
3.6 |
|
|
|
15-Sep-98 |
22836 |
1.60 |
1.14 |
8.61 |
|
|
|
|
30-Jun-19 |
16000 |
23022 |
10473 |
24.8 |
3.6 |
|
|
|
16-Sep-98 |
22943 |
1.61 |
1.15 |
8.46 |
|
|
|
|
31-Jul-19 |
9215 |
11636 |
7545 |
14.3 |
3.6 |
|
|
|
17-Sep-98 |
23846 |
1.66 |
1.19 |
8.38 |
|
|
|
|
31-Aug-19 |
7647 |
9757 |
4982 |
11.9 |
3.7 |
|
|
|
18-Sep-98 |
24156 |
1.73 |
1.21 |
8.33 |
|
|
|
|
30-Sep-19 |
10025 |
13088 |
7237 |
15.6 |
3.9 |
|
|
|
19-Sep-98 |
24339 |
1.80 |
1.22 |
8.32 |
|
|
|
|
31-Oct-19 |
12523 |
17479 |
8666 |
19.4 |
4.0 |
|
|
|
20-Sep-98 |
25232 |
1.92 |
1.26 |
8.37 |
|
|
|
|
30-Nov-19 |
11958 |
16130 |
7127 |
18.6 |
4.3 |
|
|
|
21-Sep-98 |
25572 |
2.06 |
1.28 |
8.46 |
|
|
|
|
31-Dec-19 |
14157 |
18746 |
9525 |
22.0 |
4.6 |
|
|
|
22-Sep-98 |
26867 |
2.26 |
1.35 |
8.66 |
|
|
|
|
31-Jan-20 |
13562 |
16062 |
10656 |
21.1 |
5.1 |
|
|
|
23-Sep-98 |
25618 |
2.40 |
1.28 |
8.80 |
|
|
|
|
29-Feb-20 |
15344 |
17700 |
13180 |
23.8 |
5.4 |
|
|
|
24-Sep-98 |
24443 |
2.48 |
1.22 |
8.83 |
|
|
|
|
31-Mar-20 |
14626 |
19815 |
9456 |
22.7 |
5.5 |
|
|
|
25-Sep-98 |
23878 |
2.53 |
1.20 |
8.81 |
|
|
|
|
30-Apr-20 |
13379 |
16134 |
9456 |
20.8 |
5.7 |
|
|
|
26-Sep-98 |
21664 |
0.00 |
1.09 |
8.68 |
|
|
|
|
31-May-20 |
17314 |
22719 |
12839 |
26.9 |
0.0 |
|
|
|
27-Sep-98 |
20157 |
0.00 |
1.01 |
8.42 |
|
|
|
|
30-Jun-20 |
18180 |
23969 |
9550 |
28.2 |
0.0 |
|
|
|
28-Sep-98 |
18567 |
0.00 |
0.93 |
8.07 |
|
|
|
|
31-Jul-20 |
10608 |
14320 |
7078 |
16.5 |
0.0 |
|
|
|
29-Sep-98 |
16618 |
0.00 |
0.83 |
7.56 |
|
|
|
|
31-Aug-20 |
11207 |
15655 |
7793 |
15.7 |
0.0 |
|
|
|
30-Sep-98 |
17149 |
0.00 |
0.86 |
7.14 |
23815 |
26867 |
16618 |
35.78 |
30-Sep-20 |
9605 |
12929 |
5280 |
14.9 |
0.0 |
|
|
|
1-Oct-98 |
17357 |
0.00 |
0.87 |
6.78 |
|
|
|
|
31-Oct-20 |
11642 |
16503 |
9079 |
18.1 |
0.0 |
|
|
|
2-Oct-98 |
17046 |
0.00 |
0.85 |
6.44 |
|
|
|
|
30-Nov-20 |
13336 |
15845 |
9298 |
20.7 |
0.0 |
|
|
|
3-Oct-98 |
18345 |
0.00 |
0.92 |
6.27 |
|
|
|
|
31-Dec-20 |
14235 |
18532 |
11504 |
22.1 |
0.0 |
|
|
|
4-Oct-98 |
18752 |
0.00 |
0.94 |
6.20 |
|
|
|
|
31-Jan-21 |
12303 |
15348 |
8933 |
19.1 |
0.0 |
|
|
|
5-Oct-98 |
19279 |
0.00 |
0.97 |
6.24 |
|
|
|
|
28-Feb-21 |
14273 |
18024 |
11370 |
22.2 |
0.0 |
|
|
|
6-Oct-98 |
19156 |
0.00 |
0.96 |
6.37 |
|
|
|
|
31-Mar-21 |
13440 |
16692 |
11518 |
20.9 |
0.0 |
|
|
|
7-Oct-98 |
18598 |
0.00 |
0.93 |
6.44 |
|
|
|
|
30-Apr-21 |
10730 |
12867 |
8681 |
16.7 |
0.0 |
|
|
|
8-Oct-98 |
18392 |
0.00 |
0.92 |
6.49 |
|
|
|
|
31-May-21 |
14137 |
18732 |
10943 |
22.0 |
0.0 |
|
|
|
9-Oct-98 |
18057 |
0.00 |
0.90 |
6.54 |
|
|
|
|
30-Jun-21 |
18906 |
29677 |
9717 |
29.4 |
0.0 |
|
|
|
10-Oct-98 |
16999 |
0.00 |
0.85 |
6.47 |
|
|
|
|
31-Jul-21 |
9643 |
11659 |
7338 |
15.0 |
0.0 |
|
|
|
11-Oct-98 |
15232 |
0.00 |
0.76 |
6.30 |
|
|
|
|
31-Aug-21 |
7936 |
11118 |
4168 |
12.3 |
0.0 |
|
|
|
12-Oct-98 |
14588 |
0.00 |
0.73 |
6.06 |
|
|
|
|
30-Sep-21 |
9742 |
12582 |
7144 |
15.1 |
0.0 |
|
|
|
13-Oct-98 |
13952 |
0.00 |
0.70 |
5.80 |
|
|
|
|
31-Oct-21 |
11570 |
17404 |
7330 |
18.0 |
0.0 |
|
|
|
14-Oct-98 |
13956 |
0.00 |
0.70 |
5.57 |
|
|
|
|
30-Nov-21 |
10800 |
13712 |
7984 |
16.8 |
0.0 |
|
|
|
15-Oct-98 |
13514 |
0.00 |
0.68 |
5.32 |
|
|
|
|
31-Dec-21 |
10561 |
12861 |
8005 |
16.4 |
0.0 |
|
|
|
16-Oct-98 |
13602 |
0.00 |
0.68 |
5.10 |
|
|
|
|
31-Jan-22 |
11553 |
14171 |
8843 |
17.9 |
0.0 |
|
|
|
17-Oct-98 |
15985 |
0.00 |
0.80 |
5.05 |
|
|
|
|
28-Feb-22 |
14375 |
16114 |
11644 |
22.3 |
0.0 |
|
|
|
18-Oct-98 |
18986 |
0.00 |
0.95 |
5.24 |
|
|
|
|
31-Mar-22 |
12607 |
15615 |
8981 |
19.6 |
0.0 |
|
|
|
19-Oct-98 |
20685 |
0.00 |
1.04 |
5.54 |
|
|
|
|
30-Apr-22 |
12535 |
15348 |
10498 |
19.5 |
0.0 |
|
|
|
20-Oct-98 |
22483 |
0.00 |
1.13 |
5.97 |
|
|
|
|
31-May-22 |
17284 |
20703 |
13919 |
26.8 |
0.0 |
|
|
|
21-Oct-98 |
23480 |
0.65 |
1.18 |
6.45 |
|
|
|
|
30-Jun-22 |
21873 |
27770 |
16135 |
34.0 |
1.4 |
|
|
|
22-Oct-98 |
24886 |
0.61 |
1.25 |
7.02 |
|
|
|
|
31-Jul-22 |
14578 |
19300 |
9021 |
22.6 |
1.4 |
|
|
|
23-Oct-98 |
26169 |
0.58 |
1.31 |
7.65 |
|
|
|
|
31-Aug-22 |
11118 |
14476 |
7492 |
17.3 |
1.3 |
|
|
|
24-Oct-98 |
25111 |
0.55 |
1.26 |
8.10 |
|
|
|
|
30-Sep-22 |
15261 |
19750 |
11615 |
23.7 |
1.2 |
|
|
|
25-Oct-98 |
24684 |
0.56 |
1.24 |
8.39 |
|
|
|
|
31-Oct-22 |
16836 |
20563 |
11706 |
26.1 |
1.3 |
|
|
|
26-Oct-98 |
24181 |
0.58 |
1.21 |
8.56 |
|
|
|
|
30-Nov-22 |
16889 |
22776 |
11763 |
26.2 |
1.3 |
|
|
|
27-Oct-98 |
24440 |
0.66 |
1.22 |
8.66 |
|
|
|
|
31-Dec-22 |
21873 |
27299 |
17779 |
34.0 |
1.5 |
|
|
|
28-Oct-98 |
24159 |
0.73 |
1.21 |
8.70 |
|
|
|
|
31-Jan-23 |
17831 |
21996 |
15539 |
27.7 |
1.6 |
|
|
|
29-Oct-98 |
22703 |
0.00 |
1.14 |
8.59 |
|
|
|
|
28-Feb-23 |
18455 |
24731 |
11273 |
26.8 |
0.0 |
|
|
|
30-Oct-98 |
22320 |
0.00 |
1.12 |
8.39 |
|
|
|
|
31-Mar-23 |
22261 |
29481 |
15647 |
34.6 |
0.0 |
|
|
|
31-Oct-98 |
22571 |
0.00 |
1.13 |
8.27 |
19667 |
26169 |
13514 |
30.54 |
30-Apr-23 |
15307 |
20376 |
10858 |
23.0 |
0.0 |
|
|
|
1-Nov-98 |
21996 |
0.00 |
1.10 |
8.13 |
|
|
|
|
31-May-23 |
18578 |
25191 |
12097 |
28.8 |
0.0 |
|
|
|
2-Nov-98 |
22017 |
0.00 |
1.10 |
8.02 |
|
|
|
|
30-Jun-23 |
21621 |
28680 |
17248 |
32.5 |
0.0 |
|
|
|
3-Nov-98 |
21397 |
0.00 |
1.07 |
7.87 |
|
|
|
|
31-Jul-23 |
14800 |
17370 |
11390 |
23.0 |
0.0 |
|
|
|
4-Nov-98 |
21772 |
0.00 |
1.09 |
7.75 |
|
|
|
|
31-Aug-23 |
12414 |
15608 |
9757 |
19.3 |
0.0 |
|
|
|
5-Nov-98 |
21705 |
0.00 |
1.09 |
7.70 |
|
|
|
|
30-Sep-23 |
12262 |
16473 |
8619 |
18.4 |
0.0 |
|
|
|
6-Nov-98 |
20760 |
0.00 |
1.04 |
7.62 |
|
|
|
|
31-Oct-23 |
18041 |
23956 |
10631 |
28.0 |
0.0 |
|
|
|
7-Nov-98 |
20128 |
0.00 |
1.01 |
7.50 |
|
|
|
|
30-Nov-23 |
19419 |
23377 |
13696 |
29.2 |
0.0 |
|
|
|
8-Nov-98 |
19200 |
0.00 |
0.96 |
7.36 |
|
|
|
|
31-Dec-23 |
17438 |
24309 |
11340 |
27.1 |
0.0 |
|
|
|
9-Nov-98 |
17802 |
0.00 |
0.89 |
7.15 |
|
|
|
|
31-Jan-24 |
18262 |
22081 |
14069 |
28.4 |
0.0 |
|
|
|
10-Nov-98 |
16321 |
0.00 |
0.82 |
6.90 |
|
|
|
|
29-Feb-24 |
18163 |
22187 |
13308 |
28.2 |
0.0 |
|
|
|
11-Nov-98 |
14537 |
0.00 |
0.73 |
6.53 |
|
|
|
|
31-Mar-24 |
18368 |
21981 |
13982 |
28.5 |
0.0 |
|
|
|
12-Nov-98 |
14206 |
0.00 |
0.71 |
6.16 |
|
|
|
|
30-Apr-24 |
15781 |
19977 |
11224 |
24.5 |
0.0 |
|
|
|
13-Nov-98 |
14285 |
0.00 |
0.72 |
5.83 |
|
|
|
|
31-May-24 |
20208 |
24941 |
13728 |
31.4 |
0.0 |
|
|
|
14-Nov-98 |
14474 |
0.00 |
0.72 |
5.55 |
|
|
|
|
30-Jun-24 |
19223 |
24939 |
12328 |
29.8 |
0.0 |
|
|
|
15-Nov-98 |
14650 |
0.00 |
0.73 |
5.32 |
|
|
|
|
31-Jul-24 |
10804 |
14438 |
8474 |
16.8 |
0.0 |
|
|
|
16-Nov-98 |
14772 |
0.00 |
0.74 |
5.17 |
|
|
|
|
31-Aug-24 |
9978 |
11709 |
7202 |
15.5 |
0.0 |
|
|
|
17-Nov-98 |
15141 |
0.00 |
0.76 |
5.11 |
|
|
|
|
30-Sep-24 |
9306 |
15707 |
6245 |
14.4 |
0.0 |
|
|
|
18-Nov-98 |
15567 |
0.00 |
0.78 |
5.16 |
|
|
|
|
31-Oct-24 |
10757 |
15146 |
6293 |
16.7 |
0.0 |
|
|
|
19-Nov-98 |
15574 |
0.00 |
0.78 |
5.23 |
|
|
|
|
30-Nov-24 |
11205 |
13599 |
8398 |
17.4 |
0.0 |
|
|
|
20-Nov-98 |
15403 |
0.00 |
0.77 |
5.29 |
|
|
|
|
31-Dec-24 |
12983 |
16433 |
9526 |
18.9 |
0.0 |
|
|
|
21-Nov-98 |
14831 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
14722 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
15093 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
14517 |
0.00 |
0.73 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
13972 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
13881 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
13386 |
0.00 |
0.67 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
13060 |
0.00 |
0.65 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
12657 |
0.00 |
0.63 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
12241 |
0.00 |
0.61 |
4.69 |
16336 |
22017 |
12241 |
24.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
11951 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
12177 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
12336 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
12541 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
13744 |
0.00 |
0.69 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
15037 |
0.00 |
0.75 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
16466 |
0.00 |
0.82 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
18227 |
0.00 |
0.91 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
19169 |
0.00 |
0.96 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
20456 |
0.00 |
1.02 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
21783 |
0.00 |
1.09 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
22116 |
0.00 |
1.11 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
22364 |
0.00 |
1.12 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
22603 |
0.00 |
1.13 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
22918 |
0.00 |
1.15 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
23519 |
0.04 |
1.18 |
7.80 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Dec-98 |
23624 |
0.08 |
1.18 |
7.96 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Dec-98 |
23795 |
0.13 |
1.19 |
8.06 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
19-Dec-98 |
24194 |
0.20 |
1.21 |
8.16 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
20-Dec-98 |
24768 |
0.29 |
1.24 |
8.29 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
21-Dec-98 |
24216 |
0.36 |
1.21 |
8.37 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
22-Dec-98 |
|
0.36 |
0.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Dec-98 |
|
0.36 |
0.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
24-Dec-98 |
|
0.36 |
0.00 |
4.86 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
25-Dec-98 |
|
0.36 |
0.00 |
3.67 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
26-Dec-98 |
|
0.36 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Dec-98 |
|
0.36 |
0.00 |
1.21 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Dec-98 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
29-Dec-98 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
30-Dec-98 |
|
0.36 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
31-Dec-98 |
|
0.36 |
0.00 |
0.00 |
19429 |
24768 |
11951 |
20.44 |
|
|
|
|
|
0.8 |
|
|
|
1-Jan-99 |
14624 |
0.00 |
0.73 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
16864 |
0.00 |
0.84 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
15391 |
0.00 |
0.77 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
15391 |
0.00 |
0.77 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
15391 |
0.00 |
0.77 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
15391 |
0.00 |
0.77 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
15207 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
15604 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
13673 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
12838 |
0.00 |
0.64 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
12309 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
12139 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
11665 |
0.00 |
0.58 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
11113 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
10507 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
10524 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
10821 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
11095 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
12249 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
13799 |
0.00 |
0.69 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
15279 |
0.00 |
0.77 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
14941 |
0.00 |
0.75 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
16476 |
0.00 |
0.83 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
17961 |
0.00 |
0.90 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
19442 |
0.00 |
0.97 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
18993 |
0.00 |
0.95 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
19440 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
19870 |
0.00 |
1.00 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
21457 |
0.00 |
1.07 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
21086 |
0.00 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
19784 |
0.00 |
0.99 |
7.02 |
15204 |
21457 |
10507 |
23.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
19793 |
0.00 |
0.99 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
20863 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
20953 |
0.00 |
1.05 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
20308 |
0.00 |
1.02 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
19197 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
18205 |
0.00 |
0.91 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
18424 |
0.00 |
0.92 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
17053 |
0.00 |
0.85 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
15769 |
0.00 |
0.79 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
13918 |
0.00 |
0.70 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
13364 |
0.00 |
0.67 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
13873 |
0.00 |
0.69 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
14296 |
0.00 |
0.72 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
14486 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
13998 |
0.00 |
0.70 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
13959 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
13792 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
13154 |
0.00 |
0.66 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
12661 |
0.00 |
0.63 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
12199 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
12174 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
12604 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
11495 |
0.00 |
0.58 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
11615 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
11637 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
11151 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
11242 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
10565 |
0.00 |
0.53 |
4.02 |
14741 |
20953 |
10565 |
20.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
10484 |
0.00 |
0.53 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
10768 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
11070 |
0.00 |
0.55 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
12032 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
13621 |
0.00 |
0.68 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
13557 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
14947 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
15441 |
0.00 |
0.77 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
16608 |
0.00 |
0.83 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
17528 |
0.00 |
0.88 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
17561 |
0.00 |
0.88 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
17328 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
16826 |
0.00 |
0.84 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
16032 |
0.00 |
0.80 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
17158 |
0.00 |
0.86 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
17987 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
18223 |
0.00 |
0.91 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
17230 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
16976 |
0.00 |
0.85 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
17733 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
18551 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
17303 |
0.00 |
0.87 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
16829 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
16560 |
0.00 |
0.83 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
16239 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
16194 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
16311 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
15590 |
0.00 |
0.78 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
15166 |
0.00 |
0.76 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
14726 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
14405 |
0.00 |
0.72 |
5.44 |
15709 |
18551 |
10484 |
24.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
14983 |
0.00 |
0.75 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
14798 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
14248 |
0.00 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
14260 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
14705 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
14398 |
0.00 |
0.72 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
13877 |
0.00 |
0.70 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
13954 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
13593 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
13935 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
13050 |
0.00 |
0.65 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
12973 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
13309 |
0.00 |
0.67 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
14074 |
0.00 |
0.70 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
13831 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
14114 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
14433 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
15412 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
16255 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
16746 |
0.00 |
0.84 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
17161 |
0.00 |
0.86 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
18485 |
0.00 |
0.93 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
19180 |
0.00 |
0.96 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
18535 |
0.00 |
0.93 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
18990 |
0.00 |
0.95 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
18658 |
0.00 |
0.93 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
19031 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
19103 |
0.00 |
0.96 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
18936 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
19218 |
0.00 |
0.96 |
6.63 |
15808 |
19218 |
12973 |
24.02 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
20227 |
0.00 |
1.01 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
19409 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
18985 |
0.00 |
0.95 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
18887 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
18577 |
0.00 |
0.93 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
18981 |
0.00 |
0.95 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
18629 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
18920 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
19709 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
20294 |
0.00 |
1.02 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
20419 |
0.00 |
1.02 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
20458 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
20028 |
0.00 |
1.00 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
20366 |
0.00 |
1.02 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
19146 |
0.00 |
0.96 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
17996 |
0.00 |
0.90 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
17323 |
0.00 |
0.87 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
15495 |
0.00 |
0.78 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
15380 |
0.00 |
0.77 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
14427 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
13070 |
0.00 |
0.65 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
18577 |
0.00 |
0.93 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
17797 |
0.00 |
0.89 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
18388 |
0.00 |
0.92 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
19226 |
0.00 |
0.96 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
18728 |
0.00 |
0.94 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
19271 |
0.00 |
0.97 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
20069 |
0.00 |
1.01 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
15709 |
0.00 |
0.79 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
18301 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
18319 |
0.00 |
0.92 |
6.49 |
18423 |
20458 |
13070 |
28.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
19536 |
0.00 |
0.98 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
21142 |
0.00 |
1.06 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
22676 |
0.00 |
1.14 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
24148 |
0.07 |
1.21 |
7.00 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
5-Jun-99 |
25547 |
0.20 |
1.28 |
7.50 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Jun-99 |
25245 |
0.32 |
1.26 |
7.84 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
7-Jun-99 |
24913 |
0.43 |
1.25 |
8.17 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Jun-99 |
24206 |
0.50 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
9-Jun-99 |
21623 |
0.00 |
1.08 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
20244 |
0.00 |
1.01 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
19070 |
0.00 |
0.96 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
18423 |
0.00 |
0.92 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
18642 |
0.00 |
0.93 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
18833 |
0.00 |
0.94 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
17611 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
18708 |
0.00 |
0.94 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
19181 |
0.00 |
0.96 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
19836 |
0.00 |
0.99 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
19601 |
0.00 |
0.98 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
19649 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
20235 |
0.00 |
1.01 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
20873 |
0.00 |
1.05 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
21298 |
0.00 |
1.07 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
20259 |
0.00 |
1.01 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
19620 |
0.00 |
0.98 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
18301 |
0.00 |
0.92 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
16176 |
0.00 |
0.81 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
17153 |
0.00 |
0.86 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
16750 |
0.00 |
0.84 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
16427 |
0.00 |
0.82 |
6.25 |
20198 |
25547 |
16176 |
30.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
17971 |
0.00 |
0.90 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
17040 |
0.00 |
0.85 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
17356 |
0.00 |
0.87 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
18286 |
0.00 |
0.92 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
16776 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
17370 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
16903 |
0.00 |
0.85 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
15257 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
15148 |
0.00 |
0.76 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
15011 |
0.00 |
0.75 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
14944 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
14057 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
14062 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
14335 |
0.00 |
0.72 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
15385 |
0.00 |
0.77 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
16105 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
15315 |
0.00 |
0.77 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
16824 |
0.00 |
0.84 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
19268 |
0.00 |
0.97 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
20341 |
0.00 |
1.02 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
20760 |
0.00 |
1.04 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
20414 |
0.00 |
1.02 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
20576 |
0.00 |
1.03 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
22176 |
0.00 |
1.11 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
21977 |
0.00 |
1.10 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
20735 |
0.00 |
1.04 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
20438 |
0.00 |
1.02 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
20801 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
20889 |
0.00 |
1.05 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
20771 |
0.00 |
1.04 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
20701 |
0.00 |
1.04 |
7.33 |
18000 |
22176 |
14057 |
27.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
19653 |
0.00 |
0.98 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
20589 |
0.00 |
1.03 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
20798 |
0.00 |
1.04 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
20945 |
0.00 |
1.05 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
21129 |
0.00 |
1.06 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
21704 |
0.00 |
1.09 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
22113 |
0.00 |
1.11 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
22794 |
0.00 |
1.14 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
20960 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
20372 |
0.00 |
1.02 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
20372 |
0.00 |
1.02 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
20541 |
0.00 |
1.03 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
20526 |
0.00 |
1.03 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
20134 |
0.00 |
1.01 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
18740 |
0.00 |
0.94 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
18315 |
0.00 |
0.92 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
17699 |
0.00 |
0.89 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
15953 |
0.00 |
0.80 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
14517 |
0.00 |
0.73 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
12579 |
0.00 |
0.63 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
11256 |
0.00 |
0.56 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
10791 |
0.00 |
0.54 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
10581 |
0.00 |
0.53 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
9796 |
0.00 |
0.49 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
9419 |
0.00 |
0.47 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
9073 |
0.00 |
0.45 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
9083 |
0.00 |
0.45 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
9665 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
9673 |
0.00 |
0.48 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
10164 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
10853 |
0.00 |
0.54 |
3.40 |
16155 |
22794 |
9073 |
25.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
11887 |
0.00 |
0.60 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
12921 |
0.00 |
0.65 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
14642 |
0.00 |
0.73 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
15699 |
0.00 |
0.79 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
17666 |
0.00 |
0.88 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
18736 |
0.00 |
0.94 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
19589 |
0.00 |
0.98 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
20452 |
0.00 |
1.02 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
21617 |
0.00 |
1.08 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
21493 |
0.00 |
1.08 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
21033 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
20552 |
0.00 |
1.03 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
20553 |
0.00 |
1.03 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
18965 |
0.00 |
0.95 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
19243 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
19148 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
19612 |
0.00 |
0.98 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
19477 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
19342 |
0.00 |
0.97 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
20125 |
0.00 |
1.01 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
22608 |
0.00 |
1.13 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
23030 |
0.01 |
1.15 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
23678 |
0.05 |
1.19 |
7.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Sep-99 |
24289 |
0.13 |
1.22 |
7.64 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Sep-99 |
25564 |
0.26 |
1.28 |
7.95 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Sep-99 |
27014 |
0.47 |
1.35 |
8.33 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
27-Sep-99 |
26292 |
0.65 |
1.32 |
8.64 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
28-Sep-99 |
24324 |
0.72 |
1.22 |
8.72 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
29-Sep-99 |
23212 |
0.74 |
1.16 |
8.73 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
30-Sep-99 |
21064 |
0.00 |
1.06 |
8.60 |
20461 |
27014 |
11887 |
30.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
19295 |
0.00 |
0.97 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
16492 |
0.00 |
0.83 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
14484 |
0.00 |
0.73 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
13507 |
0.00 |
0.68 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
14125 |
0.00 |
0.71 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
13460 |
0.00 |
0.67 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
12947 |
0.00 |
0.65 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
13588 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
13358 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
13337 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
13677 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
13267 |
0.00 |
0.66 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
13822 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
14274 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
12939 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
14079 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
15008 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
15159 |
0.00 |
0.76 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
15467 |
0.00 |
0.77 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
15128 |
0.00 |
0.76 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
15489 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
16230 |
0.00 |
0.81 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
17851 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
18472 |
0.00 |
0.93 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
19090 |
0.00 |
0.96 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
20754 |
0.00 |
1.04 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
22026 |
0.00 |
1.10 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
22691 |
0.00 |
1.14 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
23820 |
0.07 |
1.19 |
7.25 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
30-Oct-99 |
21273 |
0.00 |
1.07 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
20414 |
0.00 |
1.02 |
7.52 |
16307 |
23820 |
12939 |
25.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
21733 |
0.00 |
1.09 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
21782 |
0.00 |
1.09 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
22294 |
0.00 |
1.12 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
22628 |
0.00 |
1.13 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
22238 |
0.00 |
1.11 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
24233 |
0.12 |
1.21 |
7.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Nov-99 |
24974 |
0.23 |
1.25 |
8.01 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
8-Nov-99 |
24245 |
0.30 |
1.21 |
8.13 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Nov-99 |
23416 |
0.33 |
1.17 |
8.22 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
10-Nov-99 |
21542 |
0.00 |
1.08 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
20735 |
0.00 |
1.04 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
20270 |
0.00 |
1.02 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
19277 |
0.00 |
0.97 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
18107 |
0.00 |
0.91 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
16857 |
0.00 |
0.84 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
15725 |
0.00 |
0.79 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
15786 |
0.00 |
0.79 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
14572 |
0.00 |
0.73 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
14613 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
15322 |
0.00 |
0.77 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
15298 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
14637 |
0.00 |
0.73 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
14367 |
0.00 |
0.72 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
14492 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
15115 |
0.00 |
0.76 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
13872 |
0.00 |
0.69 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
12439 |
0.00 |
0.62 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
12493 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
13527 |
0.00 |
0.68 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
14132 |
0.00 |
0.71 |
4.81 |
18024 |
24974 |
12439 |
27.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
13904 |
0.00 |
0.70 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
14234 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
14875 |
0.00 |
0.75 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
15049 |
0.00 |
0.75 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
14776 |
0.00 |
0.74 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
13960 |
0.00 |
0.70 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
13851 |
0.00 |
0.69 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
14353 |
0.00 |
0.72 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
14515 |
0.00 |
0.73 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
15478 |
0.00 |
0.78 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
17111 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
17687 |
0.00 |
0.89 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
19067 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
20161 |
0.00 |
1.01 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
20887 |
0.00 |
1.05 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
21539 |
0.00 |
1.08 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
21780 |
0.00 |
1.09 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
21689 |
0.00 |
1.09 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
22119 |
0.00 |
1.11 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
21424 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
21045 |
0.00 |
1.05 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
20526 |
0.00 |
1.03 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
20553 |
0.00 |
1.03 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
18944 |
0.00 |
0.95 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
17532 |
0.00 |
0.88 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
16476 |
0.00 |
0.83 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
15949 |
0.00 |
0.80 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
14272 |
0.00 |
0.71 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
13682 |
0.00 |
0.69 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
12668 |
0.00 |
0.63 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
12976 |
0.00 |
0.65 |
5.19 |
17196 |
22119 |
12668 |
26.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
13167 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
13101 |
0.00 |
0.66 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
13046 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
13537 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
13315 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
13071 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
13184 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
12841 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
12395 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
11820 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
10613 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
10809 |
0.00 |
0.54 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
10824 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
11549 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
11294 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
11322 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
11548 |
0.00 |
0.58 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
12624 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
11967 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
11846 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
10655 |
0.00 |
0.53 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
10805 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
10457 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
11107 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
11720 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
12972 |
0.00 |
0.65 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
13877 |
0.00 |
0.70 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
14623 |
0.00 |
0.73 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
15713 |
0.00 |
0.79 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
17361 |
0.00 |
0.87 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
17265 |
0.00 |
0.86 |
5.19 |
12594 |
17361 |
10457 |
19.55 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
17450 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
17085 |
0.00 |
0.86 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
17201 |
0.00 |
0.86 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
17146 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
17787 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
18386 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
19383 |
0.00 |
0.97 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
19994 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
20882 |
0.00 |
1.05 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
20122 |
0.00 |
1.01 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
19949 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
18146 |
0.00 |
0.91 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
16146 |
0.00 |
0.81 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
14571 |
0.00 |
0.73 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
13536 |
0.00 |
0.68 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
11936 |
0.00 |
0.60 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
11589 |
0.00 |
0.58 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
10785 |
0.00 |
0.54 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
11379 |
0.00 |
0.57 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
11932 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
13222 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
13203 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
13854 |
0.00 |
0.69 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
14763 |
0.00 |
0.74 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
15624 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
15859 |
0.00 |
0.79 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
16421 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
15223 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
15041 |
0.00 |
0.75 |
5.35 |
15756 |
20882 |
10785 |
22.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
14989 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
14308 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
13644 |
0.00 |
0.68 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
12712 |
0.00 |
0.64 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
12104 |
0.00 |
0.61 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
12419 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
12724 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
13740 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
14505 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
15377 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
17075 |
0.00 |
0.86 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
18759 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
19600 |
0.00 |
0.98 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
20016 |
0.00 |
1.00 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
20262 |
0.00 |
1.01 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
20921 |
0.00 |
1.05 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
21652 |
0.00 |
1.08 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
21597 |
0.00 |
1.08 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
20848 |
0.00 |
1.04 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
20823 |
0.00 |
1.04 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
20186 |
0.00 |
1.01 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
19005 |
0.00 |
0.95 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
19043 |
0.00 |
0.95 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
19418 |
0.00 |
0.97 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
19730 |
0.00 |
0.99 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
20171 |
0.00 |
1.01 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
19915 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
21169 |
0.00 |
1.06 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
22374 |
0.00 |
1.12 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
22308 |
0.00 |
1.12 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
20591 |
0.00 |
1.03 |
7.33 |
18129 |
22374 |
12104 |
28.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
18876 |
0.00 |
0.95 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
16908 |
0.00 |
0.85 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
15052 |
0.00 |
0.75 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
13796 |
0.00 |
0.69 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
12417 |
0.00 |
0.62 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
11943 |
0.00 |
0.60 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
12751 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
13178 |
0.00 |
0.66 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
13537 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
14801 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
15112 |
0.00 |
0.76 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
14516 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
13173 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
11472 |
0.00 |
0.57 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
10831 |
0.00 |
0.54 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
11230 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
11401 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
10592 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
11226 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
12336 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
14623 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
16211 |
0.00 |
0.81 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
17126 |
0.00 |
0.86 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
17038 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
18602 |
0.00 |
0.93 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
19475 |
0.00 |
0.98 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
19708 |
0.00 |
0.99 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
19345 |
0.00 |
0.97 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
18687 |
0.00 |
0.94 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
18089 |
0.00 |
0.91 |
6.56 |
14802 |
19708 |
10592 |
22.24 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
18881 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
18790 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
18635 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
18847 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
18649 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
19189 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
19739 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
19003 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
18806 |
0.00 |
0.94 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
18672 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
18177 |
0.00 |
0.91 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
18921 |
0.00 |
0.95 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
18982 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
18696 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
19151 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
18990 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
19421 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
19427 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
19208 |
0.00 |
0.96 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
18182 |
0.00 |
0.91 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
17350 |
0.00 |
0.87 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
16878 |
0.00 |
0.85 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
16023 |
0.00 |
0.80 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
14603 |
0.00 |
0.73 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
13093 |
0.00 |
0.66 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
12281 |
0.00 |
0.62 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
12707 |
0.00 |
0.64 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
13494 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
13970 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
13455 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
15747 |
0.00 |
0.79 |
4.75 |
17354 |
19739 |
12281 |
26.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
18129 |
0.00 |
0.91 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
17692 |
0.00 |
0.89 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
17947 |
0.00 |
0.90 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
18875 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
20343 |
0.00 |
1.02 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
22982 |
0.01 |
1.15 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
22366 |
0.00 |
1.12 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
22585 |
0.00 |
1.13 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
24069 |
0.07 |
1.21 |
7.47 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Jun-00 |
24706 |
0.16 |
1.24 |
7.81 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
11-Jun-00 |
24326 |
0.24 |
1.22 |
8.08 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
12-Jun-00 |
23423 |
0.27 |
1.17 |
8.24 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
13-Jun-00 |
22631 |
0.00 |
1.13 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
22665 |
0.00 |
1.14 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
21955 |
0.00 |
1.10 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
21704 |
0.00 |
1.09 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
21376 |
0.00 |
1.07 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
21376 |
0.00 |
1.07 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
19331 |
0.00 |
0.97 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
19057 |
0.00 |
0.95 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
18235 |
0.00 |
0.91 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
17365 |
0.00 |
0.87 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
17131 |
0.00 |
0.86 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
16374 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
15678 |
0.00 |
0.79 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
17173 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
16721 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
17390 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
17393 |
0.00 |
0.87 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
17857 |
0.00 |
0.89 |
5.94 |
19962 |
24706 |
15678 |
29.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
18379 |
0.00 |
0.92 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
18661 |
0.00 |
0.93 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
18797 |
0.00 |
0.94 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
19163 |
0.00 |
0.96 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
19019 |
0.00 |
0.95 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
18451 |
0.00 |
0.92 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
17635 |
0.00 |
0.88 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
17004 |
0.00 |
0.85 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
16317 |
0.00 |
0.82 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
14404 |
0.00 |
0.72 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
13874 |
0.00 |
0.69 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
12944 |
0.00 |
0.65 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
13051 |
0.00 |
0.65 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
12391 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
12246 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
12431 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
13358 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
12752 |
0.00 |
0.64 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
12547 |
0.00 |
0.63 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
13957 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
15034 |
0.00 |
0.75 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
16479 |
0.00 |
0.83 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
16838 |
0.00 |
0.84 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
17390 |
0.00 |
0.87 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
18681 |
0.00 |
0.94 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
19619 |
0.00 |
0.98 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
19846 |
0.00 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
19565 |
0.00 |
0.98 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
18878 |
0.00 |
0.95 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
19459 |
0.00 |
0.97 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
19862 |
0.00 |
0.99 |
6.81 |
16420 |
19862 |
12246 |
25.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
20039 |
0.00 |
1.00 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
20186 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
19854 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
20359 |
0.00 |
1.02 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
20608 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
19825 |
0.00 |
0.99 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
19416 |
0.00 |
0.97 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
19101 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
18786 |
0.00 |
0.94 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
18822 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
17699 |
0.00 |
0.89 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
17484 |
0.00 |
0.88 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
17576 |
0.00 |
0.88 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
17905 |
0.00 |
0.90 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
17987 |
0.00 |
0.90 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
17748 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
17298 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
17670 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
16551 |
0.00 |
0.83 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
15919 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
15147 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
14240 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
13347 |
0.00 |
0.67 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
12313 |
0.00 |
0.62 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
11305 |
0.00 |
0.57 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
11581 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
11274 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
10413 |
0.00 |
0.52 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
10302 |
0.00 |
0.52 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
10030 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
10219 |
0.00 |
0.51 |
3.76 |
16161 |
20608 |
10030 |
25.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
10635 |
0.00 |
0.53 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
10450 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
10695 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
11461 |
0.00 |
0.57 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
11214 |
0.00 |
0.56 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
10894 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
10761 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
12062 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
12722 |
0.00 |
0.64 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
13884 |
0.00 |
0.70 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
14942 |
0.00 |
0.75 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
16583 |
0.00 |
0.83 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
19001 |
0.00 |
0.95 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
20716 |
0.00 |
1.04 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
21086 |
0.00 |
1.06 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
22007 |
0.00 |
1.10 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
22308 |
0.00 |
1.12 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
22688 |
0.00 |
1.14 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
21917 |
0.00 |
1.10 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
21707 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
22053 |
0.00 |
1.10 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
21694 |
0.00 |
1.09 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
21494 |
0.00 |
1.08 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
20591 |
0.00 |
1.03 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
20398 |
0.00 |
1.02 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
20619 |
0.00 |
1.03 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
19738 |
0.00 |
0.99 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
19316 |
0.00 |
0.97 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
19801 |
0.00 |
0.99 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
20041 |
0.00 |
1.00 |
7.04 |
17449 |
22688 |
10450 |
26.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
19689 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
18917 |
0.00 |
0.95 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
19466 |
0.00 |
0.97 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
19649 |
0.00 |
0.98 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
19116 |
0.00 |
0.96 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
17533 |
0.00 |
0.88 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
16425 |
0.00 |
0.82 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
16475 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
16798 |
0.00 |
0.84 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
15744 |
0.00 |
0.79 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
15171 |
0.00 |
0.76 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
14003 |
0.00 |
0.70 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
13950 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
13481 |
0.00 |
0.68 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
13672 |
0.00 |
0.68 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
12655 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
11496 |
0.00 |
0.58 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
10890 |
0.00 |
0.55 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
11259 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
11662 |
0.00 |
0.58 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
10776 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
9798 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
10430 |
0.00 |
0.52 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
10963 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
10955 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
10842 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
11366 |
0.00 |
0.57 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
12613 |
0.00 |
0.63 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
14826 |
0.00 |
0.74 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
16739 |
0.00 |
0.84 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
18395 |
0.00 |
0.92 |
4.80 |
14379 |
19689 |
9798 |
22.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
20591 |
0.00 |
1.03 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
22990 |
0.01 |
1.15 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
24353 |
0.08 |
1.22 |
6.54 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Nov-00 |
25901 |
0.24 |
1.30 |
7.20 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Nov-00 |
26198 |
0.41 |
1.31 |
7.77 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
6-Nov-00 |
25477 |
0.54 |
1.28 |
8.21 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
7-Nov-00 |
23984 |
0.60 |
1.20 |
8.49 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
8-Nov-00 |
23690 |
0.64 |
1.19 |
8.64 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
9-Nov-00 |
21968 |
0.00 |
1.10 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
20131 |
0.00 |
1.01 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
18397 |
0.00 |
0.92 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
18216 |
0.00 |
0.91 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
17960 |
0.00 |
0.90 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
17454 |
0.00 |
0.87 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
15903 |
0.00 |
0.80 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
15369 |
0.00 |
0.77 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
15331 |
0.00 |
0.77 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
13471 |
0.00 |
0.67 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
10570 |
0.00 |
0.53 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
10770 |
0.00 |
0.54 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
11779 |
0.00 |
0.59 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
12396 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
13259 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
13077 |
0.00 |
0.65 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
15017 |
0.00 |
0.75 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
15688 |
0.00 |
0.79 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
14319 |
0.00 |
0.72 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
13788 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
12612 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
11808 |
0.00 |
0.59 |
4.82 |
17416 |
26198 |
10570 |
26.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
12427 |
0.00 |
0.62 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
12024 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
12414 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
12683 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
13517 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
14220 |
0.00 |
0.71 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
14503 |
0.00 |
0.73 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
13398 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
13063 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
12961 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
13063 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
12154 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
12255 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
12203 |
0.00 |
0.61 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
13405 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
14405 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
15617 |
0.00 |
0.78 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
16780 |
0.00 |
0.84 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
16250 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
17643 |
0.00 |
0.88 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
19231 |
0.00 |
0.96 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
19949 |
0.00 |
1.00 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
21130 |
0.00 |
1.06 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
21518 |
0.00 |
1.08 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
21395 |
0.00 |
1.07 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
23259 |
0.02 |
1.16 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
22825 |
0.00 |
1.14 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
21208 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
20248 |
0.00 |
1.01 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
18676 |
0.00 |
0.94 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
17193 |
0.00 |
0.86 |
7.25 |
16181 |
23259 |
12024 |
25.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
16157 |
0.00 |
0.81 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
15359 |
0.00 |
0.77 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
14375 |
0.00 |
0.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
14504 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
12972 |
0.00 |
0.65 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
12365 |
0.00 |
0.62 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
12849 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
12190 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
12068 |
0.00 |
0.60 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
12552 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
13262 |
0.00 |
0.66 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
15004 |
0.00 |
0.75 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
15864 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
15329 |
0.00 |
0.77 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
15918 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
15834 |
0.00 |
0.79 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
15300 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
14284 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
13400 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
13316 |
0.00 |
0.67 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
13301 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
12902 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
12215 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
11550 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
11021 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
11026 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
10748 |
0.00 |
0.54 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
11774 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
12906 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
14499 |
0.00 |
0.73 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
16547 |
0.00 |
0.83 |
4.43 |
13593 |
16547 |
10748 |
21.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
18292 |
0.00 |
0.92 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
19434 |
0.00 |
0.97 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
19962 |
0.00 |
1.00 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
19795 |
0.00 |
0.99 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
19506 |
0.00 |
0.98 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
18598 |
0.00 |
0.93 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
17900 |
0.00 |
0.90 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
18267 |
0.00 |
0.91 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
18799 |
0.00 |
0.94 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
19872 |
0.00 |
1.00 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
18841 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
18949 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
20143 |
0.00 |
1.01 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
20767 |
0.00 |
1.04 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
19773 |
0.00 |
0.99 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
18560 |
0.00 |
0.93 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
17562 |
0.00 |
0.88 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
18063 |
0.00 |
0.90 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
17485 |
0.00 |
0.88 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
16395 |
0.00 |
0.82 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
14869 |
0.00 |
0.74 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
15398 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
14402 |
0.00 |
0.72 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
15022 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
14972 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
15314 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
14777 |
0.00 |
0.74 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
14501 |
0.00 |
0.73 |
5.23 |
17722 |
20767 |
14402 |
24.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
14169 |
0.00 |
0.71 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
14899 |
0.00 |
0.75 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
13894 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
13803 |
0.00 |
0.69 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
13449 |
0.00 |
0.67 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
13601 |
0.00 |
0.68 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
13460 |
0.00 |
0.67 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
12934 |
0.00 |
0.65 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
13075 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
12957 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
12550 |
0.00 |
0.63 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
13289 |
0.00 |
0.67 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
14420 |
0.00 |
0.72 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
15712 |
0.00 |
0.79 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
14892 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
14575 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
16167 |
0.00 |
0.81 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
17640 |
0.00 |
0.88 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
18322 |
0.00 |
0.92 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
18610 |
0.00 |
0.93 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
18952 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
20341 |
0.00 |
1.02 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
21378 |
0.00 |
1.07 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
19864 |
0.00 |
0.99 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
20027 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
19659 |
0.00 |
0.98 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
19332 |
0.00 |
0.97 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
19650 |
0.00 |
0.98 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
20513 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
20582 |
0.00 |
1.03 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
21476 |
0.00 |
1.08 |
7.07 |
16587 |
21476 |
12550 |
25.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
21584 |
0.00 |
1.08 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
21356 |
0.00 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
21335 |
0.00 |
1.07 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
20873 |
0.00 |
1.05 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
20503 |
0.00 |
1.03 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
19798 |
0.00 |
0.99 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
18584 |
0.00 |
0.93 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
16307 |
0.00 |
0.82 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
15122 |
0.00 |
0.76 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
13801 |
0.00 |
0.69 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
12927 |
0.00 |
0.65 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
12162 |
0.00 |
0.61 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
11974 |
0.00 |
0.60 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
12281 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
12938 |
0.00 |
0.65 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
12331 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
12493 |
0.00 |
0.63 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
12276 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
11352 |
0.00 |
0.57 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
10834 |
0.00 |
0.54 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
10283 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
10087 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
10200 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
10051 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
10097 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
11383 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
11876 |
0.00 |
0.59 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
12748 |
0.00 |
0.64 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
13546 |
0.00 |
0.68 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
14539 |
0.00 |
0.73 |
4.22 |
14188 |
21584 |
10051 |
21.32 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
15773 |
0.00 |
0.79 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
16863 |
0.00 |
0.84 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
17129 |
0.00 |
0.86 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
16888 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
16720 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
16853 |
0.00 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
17720 |
0.00 |
0.89 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
17703 |
0.00 |
0.89 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
17934 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
17936 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
19410 |
0.00 |
0.97 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
20231 |
0.00 |
1.01 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
20810 |
0.00 |
1.04 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
20783 |
0.00 |
1.04 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
20239 |
0.00 |
1.01 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
19904 |
0.00 |
1.00 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
19574 |
0.00 |
0.98 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
19667 |
0.00 |
0.99 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
19762 |
0.00 |
0.99 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
19768 |
0.00 |
0.99 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
19972 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
20720 |
0.00 |
1.04 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
20683 |
0.00 |
1.04 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
21349 |
0.00 |
1.07 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
20891 |
0.00 |
1.05 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
19524 |
0.00 |
0.98 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
18970 |
0.00 |
0.95 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
19001 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
17954 |
0.00 |
0.90 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
18651 |
0.00 |
0.93 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
19206 |
0.00 |
0.96 |
6.72 |
18987 |
21349 |
15773 |
29.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
20803 |
0.00 |
1.04 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
23168 |
0.02 |
1.16 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
23518 |
0.05 |
1.18 |
7.13 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Jun-01 |
22130 |
0.00 |
1.11 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
23601 |
0.09 |
1.18 |
7.57 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
6-Jun-01 |
23620 |
0.13 |
1.18 |
7.82 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
7-Jun-01 |
23598 |
0.17 |
1.18 |
8.04 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
8-Jun-01 |
22146 |
0.00 |
1.11 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
21223 |
0.00 |
1.06 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
21052 |
0.00 |
1.05 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
22262 |
0.00 |
1.12 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
20438 |
0.00 |
1.02 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
19327 |
0.00 |
0.97 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
18015 |
0.00 |
0.90 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
17874 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
16993 |
0.00 |
0.85 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
16472 |
0.00 |
0.83 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
16118 |
0.00 |
0.81 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
17307 |
0.00 |
0.87 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
17468 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
16496 |
0.00 |
0.83 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
15858 |
0.00 |
0.79 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
15563 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
16173 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
16543 |
0.00 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
16834 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
16539 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
17964 |
0.00 |
0.90 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
18474 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
19429 |
0.00 |
0.97 |
6.11 |
19234 |
23620 |
15563 |
28.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
19461 |
0.00 |
0.97 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
19494 |
0.00 |
0.98 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
19266 |
0.00 |
0.96 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
20305 |
0.00 |
1.02 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
19537 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
20128 |
0.00 |
1.01 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
19606 |
0.00 |
0.98 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
19045 |
0.00 |
0.95 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
18950 |
0.00 |
0.95 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
18662 |
0.00 |
0.93 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
17455 |
0.00 |
0.87 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
16626 |
0.00 |
0.83 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
15024 |
0.00 |
0.75 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
14440 |
0.00 |
0.72 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
14118 |
0.00 |
0.71 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
13624 |
0.00 |
0.68 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
13269 |
0.00 |
0.66 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
13462 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
13804 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
13977 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
14247 |
0.00 |
0.71 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
14371 |
0.00 |
0.72 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
13294 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
12822 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
11993 |
0.00 |
0.60 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
12740 |
0.00 |
0.64 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
13388 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
13831 |
0.00 |
0.69 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
14206 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
14933 |
0.00 |
0.75 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
15066 |
0.00 |
0.75 |
4.82 |
15843 |
20305 |
11993 |
24.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
16042 |
0.00 |
0.80 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
15689 |
0.00 |
0.79 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
15676 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
15293 |
0.00 |
0.77 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
15254 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
15228 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
15425 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
14343 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
13940 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
12383 |
0.00 |
0.62 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
12910 |
0.00 |
0.65 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
13803 |
0.00 |
0.69 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
13657 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
13497 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
14570 |
0.00 |
0.73 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
15481 |
0.00 |
0.78 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
20293 |
0.00 |
1.02 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
19452 |
0.00 |
0.97 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
16285 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
16777 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
16079 |
0.00 |
0.81 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
16180 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
16254 |
0.00 |
0.81 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
14492 |
0.00 |
0.73 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
13511 |
0.00 |
0.68 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
12486 |
0.00 |
0.63 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
10875 |
0.00 |
0.54 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
9887 |
0.00 |
0.50 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
7817 |
0.00 |
0.39 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
6408 |
0.00 |
0.32 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
6464 |
0.00 |
0.32 |
3.38 |
14079 |
20293 |
6408 |
21.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
6553 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
6380 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
6451 |
0.00 |
0.32 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
6809 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
7772 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
8346 |
0.00 |
0.42 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
9245 |
0.00 |
0.46 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
9121 |
0.00 |
0.46 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
9309 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
9718 |
0.00 |
0.49 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
9780 |
0.00 |
0.49 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
9949 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
10798 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
11317 |
0.00 |
0.57 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
12584 |
0.00 |
0.63 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
14306 |
0.00 |
0.72 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
15128 |
0.00 |
0.76 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
15616 |
0.00 |
0.78 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
16762 |
0.00 |
0.84 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
16779 |
0.00 |
0.84 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
17137 |
0.00 |
0.86 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
17103 |
0.00 |
0.86 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
16868 |
0.00 |
0.84 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
17100 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
17644 |
0.00 |
0.88 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
17297 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
17489 |
0.00 |
0.88 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
17635 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
17231 |
0.00 |
0.86 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
17319 |
0.00 |
0.87 |
6.10 |
12851 |
17644 |
6380 |
19.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
18209 |
0.00 |
0.91 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
18661 |
0.00 |
0.93 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
18983 |
0.00 |
0.95 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
19622 |
0.00 |
0.98 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
20316 |
0.00 |
1.02 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
20108 |
0.00 |
1.01 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
18930 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
17280 |
0.00 |
0.87 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
16803 |
0.00 |
0.84 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
16600 |
0.00 |
0.83 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
15259 |
0.00 |
0.76 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
14517 |
0.00 |
0.73 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
14209 |
0.00 |
0.71 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
13903 |
0.00 |
0.70 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
14021 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
13059 |
0.00 |
0.65 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
13009 |
0.00 |
0.65 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
12429 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
12284 |
0.00 |
0.62 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
12372 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
12171 |
0.00 |
0.61 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
12478 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
13168 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
13030 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
13069 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
11897 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
11497 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
12529 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
12156 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
12055 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
12032 |
0.00 |
0.60 |
4.27 |
14731 |
20316 |
11497 |
22.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
12072 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
12279 |
0.00 |
0.61 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
12921 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
12413 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
13962 |
0.00 |
0.70 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
15442 |
0.00 |
0.77 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
16914 |
0.00 |
0.85 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
18974 |
0.00 |
0.95 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
20636 |
0.00 |
1.03 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
21826 |
0.00 |
1.09 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
23814 |
0.05 |
1.19 |
6.59 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
12-Nov-01 |
23784 |
0.10 |
1.19 |
7.08 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Nov-01 |
23156 |
0.11 |
1.16 |
7.47 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Nov-01 |
22725 |
0.00 |
1.14 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
22584 |
0.00 |
1.13 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
22792 |
0.00 |
1.14 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
22661 |
0.00 |
1.13 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
22118 |
0.00 |
1.11 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
22310 |
0.00 |
1.12 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
23048 |
0.12 |
1.15 |
7.93 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Nov-01 |
21757 |
0.00 |
1.09 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
20478 |
0.00 |
1.03 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
19070 |
0.00 |
0.96 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
17403 |
0.00 |
0.87 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
16595 |
0.00 |
0.83 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
15208 |
0.00 |
0.76 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
12710 |
0.00 |
0.64 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
11976 |
0.00 |
0.60 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
11235 |
0.00 |
0.56 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
10824 |
0.00 |
0.54 |
4.81 |
18123 |
23814 |
10824 |
27.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
11049 |
0.00 |
0.55 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
11240 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
10160 |
0.00 |
0.51 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
10658 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
10250 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
10559 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
10898 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
10605 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
9770 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
10530 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
10534 |
0.00 |
0.53 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
11185 |
0.00 |
0.56 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
11438 |
0.00 |
0.57 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
11569 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
11662 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
11334 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
10947 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
10895 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
10703 |
0.00 |
0.54 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
10268 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
10103 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
10455 |
0.00 |
0.52 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
12475 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
13685 |
0.00 |
0.69 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
15081 |
0.00 |
0.76 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
16162 |
0.00 |
0.81 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
17591 |
0.00 |
0.88 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
18596 |
0.00 |
0.93 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
19629 |
0.00 |
0.98 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
20134 |
0.00 |
1.01 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
20627 |
0.00 |
1.03 |
6.40 |
12606 |
20627 |
9770 |
19.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
20357 |
0.00 |
1.02 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
21047 |
0.00 |
1.05 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
21029 |
0.00 |
1.05 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
21046 |
0.00 |
1.05 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
21240 |
0.00 |
1.06 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
20077 |
0.00 |
1.01 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
18636 |
0.00 |
0.93 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
17724 |
0.00 |
0.89 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
16044 |
0.00 |
0.80 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
15224 |
0.00 |
0.76 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
13896 |
0.00 |
0.70 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
11994 |
0.00 |
0.60 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
11203 |
0.00 |
0.56 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
10882 |
0.00 |
0.55 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
10393 |
0.00 |
0.52 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
9922 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
9303 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
9917 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
10549 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
11892 |
0.00 |
0.60 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
13362 |
0.00 |
0.67 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
14229 |
0.00 |
0.71 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
15097 |
0.00 |
0.76 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
15908 |
0.00 |
0.80 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
15551 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
15137 |
0.00 |
0.76 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
14507 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
13481 |
0.00 |
0.68 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
13144 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
12895 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
12523 |
0.00 |
0.63 |
4.87 |
14781 |
21240 |
9303 |
22.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
12548 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
12900 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
12778 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
12683 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
12995 |
0.00 |
0.65 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
14434 |
0.00 |
0.72 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
15187 |
0.00 |
0.76 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
15894 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
16881 |
0.00 |
0.85 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
18112 |
0.00 |
0.91 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
19395 |
0.00 |
0.97 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
20535 |
0.00 |
1.03 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
19987 |
0.00 |
1.00 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
19657 |
0.00 |
0.98 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
19699 |
0.00 |
0.99 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
19324 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
19002 |
0.00 |
0.95 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
18662 |
0.00 |
0.93 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
18346 |
0.00 |
0.92 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
17548 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
17336 |
0.00 |
0.87 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
16820 |
0.00 |
0.84 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
17255 |
0.00 |
0.86 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
17482 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
15857 |
0.00 |
0.79 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
14129 |
0.00 |
0.71 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
13418 |
0.00 |
0.67 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
12826 |
0.00 |
0.64 |
5.40 |
16489 |
20535 |
12548 |
23.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
12524 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
11046 |
0.00 |
0.55 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
9048 |
0.00 |
0.45 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
8912 |
0.00 |
0.45 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
9531 |
0.00 |
0.48 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
10096 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
10168 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
10295 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
10803 |
0.00 |
0.54 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
11748 |
0.00 |
0.59 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
12159 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
11855 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
12061 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
11979 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
11388 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
11079 |
0.00 |
0.55 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
10567 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
11361 |
0.00 |
0.57 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
11515 |
0.00 |
0.58 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
11609 |
0.00 |
0.58 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
11249 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
12620 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
13236 |
0.00 |
0.66 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
14290 |
0.00 |
0.72 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
15558 |
0.00 |
0.78 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
17294 |
0.00 |
0.87 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
17872 |
0.00 |
0.90 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
19348 |
0.00 |
0.97 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
18962 |
0.00 |
0.95 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
19515 |
0.00 |
0.98 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
20003 |
0.00 |
1.00 |
6.44 |
12893 |
20003 |
8912 |
20.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
18765 |
0.00 |
0.94 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
18109 |
0.00 |
0.91 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
18074 |
0.00 |
0.91 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
17461 |
0.00 |
0.87 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
17236 |
0.00 |
0.86 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
16946 |
0.00 |
0.85 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
15652 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
16457 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
16222 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
16053 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
16367 |
0.00 |
0.82 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
17096 |
0.00 |
0.86 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
17246 |
0.00 |
0.86 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
18065 |
0.00 |
0.90 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
17466 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
16958 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
16241 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
15285 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
13406 |
0.00 |
0.67 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
12246 |
0.00 |
0.61 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
11372 |
0.00 |
0.57 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
10437 |
0.00 |
0.52 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
9575 |
0.00 |
0.48 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
9979 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
9856 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
9704 |
0.00 |
0.49 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
9684 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
8986 |
0.00 |
0.45 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
8802 |
0.00 |
0.44 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
9340 |
0.00 |
0.47 |
3.32 |
14303 |
18765 |
8802 |
21.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
9141 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
8804 |
0.00 |
0.44 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
9398 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
8869 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
9103 |
0.00 |
0.46 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
10197 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
11137 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
10318 |
0.00 |
0.52 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
10980 |
0.00 |
0.55 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
11733 |
0.00 |
0.59 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
13582 |
0.00 |
0.68 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
14924 |
0.00 |
0.75 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
13950 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
13601 |
0.00 |
0.68 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
15462 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
16899 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
17464 |
0.00 |
0.87 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
17056 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
17282 |
0.00 |
0.87 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
17993 |
0.00 |
0.90 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
17414 |
0.00 |
0.87 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
17351 |
0.00 |
0.87 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
17026 |
0.00 |
0.85 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
17022 |
0.00 |
0.85 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
17324 |
0.00 |
0.87 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
18187 |
0.00 |
0.91 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
18914 |
0.00 |
0.95 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
20506 |
0.00 |
1.03 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
18276 |
0.00 |
0.92 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
19187 |
0.00 |
0.96 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
20494 |
0.00 |
1.03 |
6.66 |
14826 |
20506 |
8804 |
23.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
21884 |
0.00 |
1.10 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
22733 |
0.00 |
1.14 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
24637 |
0.09 |
1.23 |
7.40 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
4-Jun-02 |
25840 |
0.24 |
1.29 |
7.67 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Jun-02 |
29348 |
0.57 |
1.47 |
8.22 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
6-Jun-02 |
29514 |
0.90 |
1.48 |
8.74 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Jun-02 |
28739 |
1.20 |
1.44 |
9.15 |
|
|
|
|
|
|
|
|
|
2.7 |
|
|
|
8-Jun-02 |
28415 |
1.48 |
1.42 |
9.48 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
9-Jun-02 |
27312 |
1.70 |
1.37 |
9.71 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
10-Jun-02 |
25496 |
1.84 |
1.28 |
9.75 |
|
|
|
|
|
|
|
|
|
4.1 |
|
|
|
11-Jun-02 |
24367 |
1.91 |
1.22 |
9.68 |
|
|
|
|
|
|
|
|
|
4.3 |
|
|
|
12-Jun-02 |
23530 |
1.95 |
1.18 |
9.38 |
|
|
|
|
|
|
|
|
|
4.4 |
|
|
|
13-Jun-02 |
22326 |
0.00 |
1.12 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
21543 |
0.00 |
1.08 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
20157 |
0.00 |
1.01 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
18764 |
0.00 |
0.94 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
17561 |
0.00 |
0.88 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
16347 |
0.00 |
0.82 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
14553 |
0.00 |
0.73 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
13381 |
0.00 |
0.67 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
12839 |
0.00 |
0.64 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
13524 |
0.00 |
0.68 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
13843 |
0.00 |
0.69 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
15665 |
0.00 |
0.78 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
16736 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
18254 |
0.00 |
0.91 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
18611 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
19017 |
0.00 |
0.95 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
18707 |
0.00 |
0.94 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
19032 |
0.00 |
0.95 |
6.31 |
20756 |
29514 |
12839 |
31.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
19481 |
0.00 |
0.98 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
18939 |
0.00 |
0.95 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
19058 |
0.00 |
0.95 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
20342 |
0.00 |
1.02 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
20335 |
0.00 |
1.02 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
19432 |
0.00 |
0.97 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
20193 |
0.00 |
1.01 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
19348 |
0.00 |
0.97 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
20020 |
0.00 |
1.00 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
21503 |
0.00 |
1.08 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
21538 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
21918 |
0.00 |
1.10 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
23144 |
0.02 |
1.16 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
22277 |
0.00 |
1.12 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
21616 |
0.00 |
1.08 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
21018 |
0.00 |
1.05 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
18327 |
0.00 |
0.92 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
18195 |
0.00 |
0.91 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
18665 |
0.00 |
0.93 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
17666 |
0.00 |
0.88 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
17447 |
0.00 |
0.87 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
17441 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
16120 |
0.00 |
0.81 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
15800 |
0.00 |
0.79 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
14008 |
0.00 |
0.70 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
12950 |
0.00 |
0.65 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
12191 |
0.00 |
0.61 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
11068 |
0.00 |
0.55 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
11138 |
0.00 |
0.56 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
11408 |
0.00 |
0.57 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
10774 |
0.00 |
0.54 |
4.18 |
17850 |
23144 |
10774 |
27.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
10128 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
8934 |
0.00 |
0.45 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
8820 |
0.00 |
0.44 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
8571 |
0.00 |
0.43 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
7382 |
0.00 |
0.37 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
7035 |
0.00 |
0.35 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
7186 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
7790 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
9265 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
10283 |
0.00 |
0.52 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
12421 |
0.00 |
0.62 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
12828 |
0.00 |
0.64 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
12534 |
0.00 |
0.63 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
13464 |
0.00 |
0.67 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
13274 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
12162 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
12218 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
12092 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
13262 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
15002 |
0.00 |
0.75 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
15458 |
0.00 |
0.77 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
16612 |
0.00 |
0.83 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
17625 |
0.00 |
0.88 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
18038 |
0.00 |
0.90 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
17473 |
0.00 |
0.88 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
17533 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
18431 |
0.00 |
0.92 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
18741 |
0.00 |
0.94 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
18932 |
0.00 |
0.95 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
20192 |
0.00 |
1.01 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
20500 |
0.00 |
1.03 |
6.60 |
13361 |
20500 |
7035 |
20.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
21653 |
0.00 |
1.08 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
21828 |
0.00 |
1.09 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
20844 |
0.00 |
1.04 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
20796 |
0.00 |
1.04 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
21693 |
0.00 |
1.09 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
20904 |
0.00 |
1.05 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
18801 |
0.00 |
0.94 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
17135 |
0.00 |
0.86 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
15418 |
0.00 |
0.77 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
14759 |
0.00 |
0.74 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
14449 |
0.00 |
0.72 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
12252 |
0.00 |
0.61 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
10747 |
0.00 |
0.54 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
10577 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
9584 |
0.00 |
0.48 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
10065 |
0.00 |
0.50 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
9341 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
8608 |
0.00 |
0.43 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
8853 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
9874 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
10951 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
12658 |
0.00 |
0.63 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
13169 |
0.00 |
0.66 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
13970 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
14203 |
0.00 |
0.71 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
15257 |
0.00 |
0.76 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
15544 |
0.00 |
0.78 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
17211 |
0.00 |
0.86 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
17765 |
0.00 |
0.89 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
18252 |
0.00 |
0.91 |
5.62 |
14905 |
21828 |
8608 |
22.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
19584 |
0.00 |
0.98 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
20898 |
0.00 |
1.05 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
21604 |
0.00 |
1.08 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
22186 |
0.00 |
1.11 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
22360 |
0.00 |
1.12 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
22596 |
0.00 |
1.13 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
23480 |
0.03 |
1.18 |
7.65 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Oct-02 |
23950 |
0.09 |
1.20 |
7.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Oct-02 |
23361 |
0.12 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
10-Oct-02 |
23187 |
0.13 |
1.16 |
8.07 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Oct-02 |
22606 |
0.00 |
1.13 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
22173 |
0.00 |
1.11 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
21922 |
0.00 |
1.10 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
22035 |
0.00 |
1.10 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
21558 |
0.00 |
1.08 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
21660 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
20469 |
0.00 |
1.03 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
20917 |
0.00 |
1.05 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
19690 |
0.00 |
0.99 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
19158 |
0.00 |
0.96 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
18224 |
0.00 |
0.91 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
17191 |
0.00 |
0.86 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
17516 |
0.00 |
0.88 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
18728 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
17700 |
0.00 |
0.89 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
18695 |
0.00 |
0.94 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
17643 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
17704 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
17242 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
15694 |
0.00 |
0.79 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
15143 |
0.00 |
0.76 |
6.00 |
20222 |
23950 |
15143 |
31.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
14575 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
14797 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
15641 |
0.00 |
0.78 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
16255 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
17348 |
0.00 |
0.87 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
18813 |
0.00 |
0.94 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
19454 |
0.00 |
0.97 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
20706 |
0.00 |
1.04 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
19391 |
0.00 |
0.97 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
18952 |
0.00 |
0.95 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
18403 |
0.00 |
0.92 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
17660 |
0.00 |
0.88 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
17580 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
16214 |
0.00 |
0.81 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
16331 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
17372 |
0.00 |
0.87 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
17007 |
0.00 |
0.85 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
16617 |
0.00 |
0.83 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
16193 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
15785 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
16728 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
17377 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
17124 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
19209 |
0.00 |
0.96 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
20055 |
0.00 |
1.00 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
20704 |
0.00 |
1.04 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
21970 |
0.00 |
1.10 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
22526 |
0.00 |
1.13 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
22573 |
0.00 |
1.13 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
23191 |
0.02 |
1.16 |
7.52 |
18218 |
23191 |
14575 |
27.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
22564 |
0.00 |
1.13 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
21156 |
0.00 |
1.06 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
21160 |
0.00 |
1.06 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
19956 |
0.00 |
1.00 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
18010 |
0.00 |
0.90 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
15676 |
0.00 |
0.79 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
14458 |
0.00 |
0.72 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
14269 |
0.00 |
0.71 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
14893 |
0.00 |
0.75 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
15035 |
0.00 |
0.75 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
14753 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
15253 |
0.00 |
0.76 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
16760 |
0.00 |
0.84 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
15993 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
15167 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
15011 |
0.00 |
0.75 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
14114 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
13484 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
13450 |
0.00 |
0.67 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
12455 |
0.00 |
0.62 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
12627 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
13071 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
12950 |
0.00 |
0.65 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
14022 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
14803 |
0.00 |
0.74 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
15507 |
0.00 |
0.78 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
16377 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
16155 |
0.00 |
0.81 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
16564 |
0.00 |
0.83 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
15622 |
0.00 |
0.78 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
14097 |
0.00 |
0.71 |
5.47 |
15658 |
22564 |
12455 |
24.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
14017 |
0.00 |
0.70 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
14211 |
0.00 |
0.71 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
13768 |
0.00 |
0.69 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
13855 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
14249 |
0.00 |
0.71 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
15063 |
0.00 |
0.75 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
17079 |
0.00 |
0.86 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
17661 |
0.00 |
0.88 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
18660 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
19453 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
21497 |
0.00 |
1.08 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
21575 |
0.00 |
1.08 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
21837 |
0.00 |
1.09 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
21625 |
0.00 |
1.08 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
21406 |
0.00 |
1.07 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
21776 |
0.00 |
1.09 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
22016 |
0.00 |
1.10 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
21523 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
21542 |
0.00 |
1.08 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
20707 |
0.00 |
1.04 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
19308 |
0.00 |
0.97 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-03 |
18099 |
0.00 |
0.91 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-03 |
16947 |
0.00 |
0.85 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-03 |
15543 |
0.00 |
0.78 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
14732 |
0.00 |
0.74 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
13677 |
0.00 |
0.69 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
14917 |
0.00 |
0.75 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
15959 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
15798 |
0.00 |
0.79 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
14559 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
13999 |
0.00 |
0.70 |
5.19 |
17647 |
22016 |
13677 |
27.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
14574 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
15003 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
15108 |
0.00 |
0.76 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
15108 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
15733 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
15631 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
15903 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
16401 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
15295 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
14249 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
13794 |
0.00 |
0.69 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
14812 |
0.00 |
0.74 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
16551 |
0.00 |
0.83 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
16762 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
16244 |
0.00 |
0.81 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
16434 |
0.00 |
0.82 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
17825 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
18990 |
0.00 |
0.95 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
19601 |
0.00 |
0.98 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
19629 |
0.00 |
0.98 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
19681 |
0.00 |
0.99 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
19667 |
0.00 |
0.99 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
20730 |
0.00 |
1.04 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
20648 |
0.00 |
1.03 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
19696 |
0.00 |
0.99 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
18905 |
0.00 |
0.95 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
18601 |
0.00 |
0.93 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
18584 |
0.00 |
0.93 |
6.85 |
17247 |
20730 |
13794 |
25.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
20018 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
19528 |
0.00 |
0.98 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
19436 |
0.00 |
0.97 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
17618 |
0.00 |
0.88 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
17324 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
17314 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
19535 |
0.00 |
0.98 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
19476 |
0.00 |
0.98 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
20385 |
0.00 |
1.02 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
20784 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
23133 |
0.02 |
1.16 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
23486 |
0.05 |
1.18 |
7.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
13-Mar-03 |
22225 |
0.00 |
1.11 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
19544 |
0.00 |
0.98 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
16746 |
0.00 |
0.84 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
16013 |
0.00 |
0.80 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
15003 |
0.00 |
0.75 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
14344 |
0.00 |
0.72 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
14755 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
15130 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
17077 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
18187 |
0.00 |
0.91 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
18977 |
0.00 |
0.95 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
19689 |
0.00 |
0.99 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
19516 |
0.00 |
0.98 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
18714 |
0.00 |
0.94 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
19026 |
0.00 |
0.95 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
18824 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
19037 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
17951 |
0.00 |
0.90 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
16662 |
0.00 |
0.83 |
6.50 |
18453 |
23486 |
14344 |
28.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
16615 |
0.00 |
0.83 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
16798 |
0.00 |
0.84 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
16031 |
0.00 |
0.80 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
16709 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
17197 |
0.00 |
0.86 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
16668 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
17899 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
19346 |
0.00 |
0.97 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
19528 |
0.00 |
0.98 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
19945 |
0.00 |
1.00 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
19644 |
0.00 |
0.98 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
19319 |
0.00 |
0.97 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
20704 |
0.00 |
1.04 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
20642 |
0.00 |
1.03 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
20354 |
0.00 |
1.02 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
20360 |
0.00 |
1.02 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
21393 |
0.00 |
1.07 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
19650 |
0.00 |
0.98 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
18709 |
0.00 |
0.94 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
18015 |
0.00 |
0.90 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
17224 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
15300 |
0.00 |
0.77 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
13990 |
0.00 |
0.70 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
13420 |
0.00 |
0.67 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
14955 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
16173 |
0.00 |
0.81 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
14928 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
14307 |
0.00 |
0.72 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
16641 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
18703 |
0.00 |
0.94 |
5.47 |
17814 |
21393 |
13420 |
26.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
19882 |
0.00 |
1.00 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
19377 |
0.00 |
0.97 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
18703 |
0.00 |
0.94 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
19376 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
18939 |
0.00 |
0.95 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
17278 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
15303 |
0.00 |
0.77 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
14448 |
0.00 |
0.72 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
13985 |
0.00 |
0.70 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
14254 |
0.00 |
0.71 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
14379 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
14479 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
14283 |
0.00 |
0.72 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
14501 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
14112 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
13842 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
13773 |
0.00 |
0.69 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
14382 |
0.00 |
0.72 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
15885 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
16649 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
17155 |
0.00 |
0.86 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
17869 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
18033 |
0.00 |
0.90 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
19060 |
0.00 |
0.95 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
19579 |
0.00 |
0.98 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
19662 |
0.00 |
0.98 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
19727 |
0.00 |
0.99 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
20172 |
0.00 |
1.01 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
20448 |
0.00 |
1.02 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
21668 |
0.00 |
1.09 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
22105 |
0.00 |
1.11 |
7.18 |
17287 |
22458 |
13773 |
26.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
22458 |
0.00 |
1.12 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
22838 |
0.00 |
1.14 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
24000 |
0.06 |
1.20 |
7.70 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Jun-03 |
25386 |
0.19 |
1.27 |
7.96 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
5-Jun-03 |
25745 |
0.33 |
1.29 |
8.22 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
6-Jun-03 |
25909 |
0.49 |
1.30 |
8.44 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
7-Jun-03 |
25711 |
0.63 |
1.29 |
8.62 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
8-Jun-03 |
25793 |
0.78 |
1.29 |
8.78 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Jun-03 |
25662 |
0.92 |
1.29 |
8.93 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
10-Jun-03 |
23783 |
0.97 |
1.19 |
8.91 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
11-Jun-03 |
22961 |
0.98 |
1.15 |
8.79 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
12-Jun-03 |
22453 |
0.00 |
1.12 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
21786 |
0.00 |
1.09 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
21015 |
0.00 |
1.05 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
20194 |
0.00 |
1.01 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
19499 |
0.00 |
0.98 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
20540 |
0.00 |
1.03 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
20562 |
0.00 |
1.03 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
20075 |
0.00 |
1.01 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
18830 |
0.00 |
0.94 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
17548 |
0.00 |
0.88 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
16515 |
0.00 |
0.83 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
16567 |
0.00 |
0.83 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
15022 |
0.00 |
0.75 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
14107 |
0.00 |
0.71 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
12405 |
0.00 |
0.62 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
13765 |
0.00 |
0.69 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
14561 |
0.00 |
0.73 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
13195 |
0.00 |
0.66 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
11977 |
0.00 |
0.60 |
4.76 |
19652 |
25909 |
11159 |
29.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
11159 |
0.00 |
0.56 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
11231 |
0.00 |
0.56 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
12225 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
11241 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
11271 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
12182 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
14112 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
16000 |
0.00 |
0.80 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
15697 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
14882 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
16198 |
0.00 |
0.81 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
16812 |
0.00 |
0.84 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
19066 |
0.00 |
0.95 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
18614 |
0.00 |
0.93 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
18891 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
20199 |
0.00 |
1.01 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
22257 |
0.00 |
1.11 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
22509 |
0.00 |
1.13 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
22230 |
0.00 |
1.11 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
21957 |
0.00 |
1.10 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
21132 |
0.00 |
1.06 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
21065 |
0.00 |
1.06 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
20698 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
19448 |
0.00 |
0.97 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
18759 |
0.00 |
0.94 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
17803 |
0.00 |
0.89 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
18055 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
18746 |
0.00 |
0.94 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
19119 |
0.00 |
0.96 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
18875 |
0.00 |
0.95 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
19495 |
0.00 |
0.98 |
6.55 |
17753 |
22509 |
11231 |
27.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
19570 |
0.00 |
0.98 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
19609 |
0.00 |
0.98 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
18697 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
18708 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
18235 |
0.00 |
0.91 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
17182 |
0.00 |
0.86 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
16756 |
0.00 |
0.84 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
15908 |
0.00 |
0.80 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
15554 |
0.00 |
0.78 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
15086 |
0.00 |
0.76 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
12960 |
0.00 |
0.65 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
11742 |
0.00 |
0.59 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
11334 |
0.00 |
0.57 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
11184 |
0.00 |
0.56 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
10616 |
0.00 |
0.53 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
9974 |
0.00 |
0.50 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
8997 |
0.00 |
0.45 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
8851 |
0.00 |
0.44 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
9115 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
9841 |
0.00 |
0.49 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
9733 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
9857 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
11393 |
0.00 |
0.57 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
12384 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
14069 |
0.00 |
0.70 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
15315 |
0.00 |
0.77 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
14963 |
0.00 |
0.75 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
15888 |
0.00 |
0.80 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
16299 |
0.00 |
0.82 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
16097 |
0.00 |
0.81 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
16125 |
0.00 |
0.81 |
5.45 |
13807 |
19609 |
8851 |
21.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
15557 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
15380 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
16052 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
15833 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
16250 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
15954 |
0.00 |
0.80 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
15619 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
16197 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
15670 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
15839 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
16037 |
0.00 |
0.80 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
16016 |
0.00 |
0.80 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
17741 |
0.00 |
0.89 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
17971 |
0.00 |
0.90 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
18333 |
0.00 |
0.92 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
18104 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
17381 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
17080 |
0.00 |
0.86 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
15463 |
0.00 |
0.77 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
14116 |
0.00 |
0.71 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
14612 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
14492 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
15158 |
0.00 |
0.76 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
16245 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
16205 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
17042 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
17536 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
16623 |
0.00 |
0.83 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
16243 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
15857 |
0.00 |
0.79 |
5.80 |
16203 |
18333 |
14116 |
24.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
15054 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
14316 |
0.00 |
0.72 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
13666 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
12284 |
0.00 |
0.62 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
11215 |
0.00 |
0.56 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
10678 |
0.00 |
0.53 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
10537 |
0.00 |
0.53 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
11415 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
12616 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
13874 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
14011 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
14667 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
16017 |
0.00 |
0.80 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
16898 |
0.00 |
0.85 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
17580 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
18212 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
19672 |
0.00 |
0.99 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
21611 |
0.00 |
1.08 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
22616 |
0.00 |
1.13 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
23397 |
0.03 |
1.17 |
7.01 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
21-Oct-03 |
23586 |
0.07 |
1.18 |
7.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Oct-03 |
23503 |
0.10 |
1.18 |
7.64 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
23-Oct-03 |
22990 |
0.11 |
1.15 |
7.88 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Oct-03 |
22421 |
0.00 |
1.12 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
22394 |
0.00 |
1.12 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
23945 |
0.16 |
1.20 |
8.13 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
27-Oct-03 |
24050 |
0.23 |
1.20 |
8.16 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
28-Oct-03 |
23831 |
0.28 |
1.19 |
8.17 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
29-Oct-03 |
23320 |
0.30 |
1.17 |
8.16 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
30-Oct-03 |
23318 |
0.33 |
1.17 |
8.18 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
31-Oct-03 |
22783 |
0.00 |
1.14 |
8.20 |
18499 |
24050 |
10537 |
28.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
22048 |
0.00 |
1.10 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
21359 |
0.00 |
1.07 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
19258 |
0.00 |
0.96 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
17555 |
0.00 |
0.88 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
15668 |
0.00 |
0.78 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
13688 |
0.00 |
0.69 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
12494 |
0.00 |
0.63 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
11382 |
0.00 |
0.57 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
9369 |
0.00 |
0.47 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
10579 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
12400 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
14235 |
0.00 |
0.71 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
14873 |
0.00 |
0.74 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
16914 |
0.00 |
0.85 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
16877 |
0.00 |
0.85 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
18829 |
0.00 |
0.94 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
18354 |
0.00 |
0.92 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
16582 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
15030 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
14300 |
0.00 |
0.72 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
13898 |
0.00 |
0.70 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
13895 |
0.00 |
0.70 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
14565 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
14686 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
16447 |
0.00 |
0.82 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
16902 |
0.00 |
0.85 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
18568 |
0.00 |
0.93 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
18684 |
0.00 |
0.94 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
18861 |
0.00 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
18396 |
0.00 |
0.92 |
6.14 |
15741 |
21359 |
9369 |
23.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
17571 |
0.00 |
0.88 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
17374 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
18705 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
18902 |
0.00 |
0.95 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
19088 |
0.00 |
0.96 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
19779 |
0.00 |
0.99 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
19343 |
0.00 |
0.97 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
19879 |
0.00 |
1.00 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
19624 |
0.00 |
0.98 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
18953 |
0.00 |
0.95 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
20097 |
0.00 |
1.01 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
19978 |
0.00 |
1.00 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
20662 |
0.00 |
1.03 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
21024 |
0.00 |
1.05 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
21715 |
0.00 |
1.09 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
22390 |
0.00 |
1.12 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
21679 |
0.00 |
1.09 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
20686 |
0.00 |
1.04 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
19697 |
0.00 |
0.99 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
18936 |
0.00 |
0.95 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
18603 |
0.00 |
0.93 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
17010 |
0.00 |
0.85 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
16398 |
0.00 |
0.82 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
15982 |
0.00 |
0.80 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
15536 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
15416 |
0.00 |
0.77 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
15395 |
0.00 |
0.77 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
14599 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
15348 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
14865 |
0.00 |
0.74 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
15142 |
0.00 |
0.76 |
5.32 |
18325 |
22390 |
14599 |
28.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
15276 |
0.00 |
0.77 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
14880 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
14988 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
15572 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
14918 |
0.00 |
0.75 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
15251 |
0.00 |
0.76 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
14576 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
13750 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
12838 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
13224 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
13310 |
0.00 |
0.67 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
14352 |
0.00 |
0.72 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
14410 |
0.00 |
0.72 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
15641 |
0.00 |
0.78 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
15076 |
0.00 |
0.76 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
15602 |
0.00 |
0.78 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
14967 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
13844 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
15015 |
0.00 |
0.75 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-04 |
15578 |
0.00 |
0.78 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
16162 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-04 |
17984 |
0.00 |
0.90 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-04 |
19104 |
0.00 |
0.96 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-04 |
19520 |
0.00 |
0.98 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-04 |
20339 |
0.00 |
1.02 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-04 |
20229 |
0.00 |
1.01 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-04 |
19881 |
0.00 |
1.00 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-04 |
20414 |
0.00 |
1.02 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
20296 |
0.00 |
1.02 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
21011 |
0.00 |
1.05 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
20601 |
0.00 |
1.03 |
7.15 |
16579 |
21011 |
12838 |
25.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
20620 |
0.00 |
1.03 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
20372 |
0.00 |
1.02 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
19772 |
0.00 |
0.99 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
18754 |
0.00 |
0.94 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
18353 |
0.00 |
0.92 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
18035 |
0.00 |
0.90 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
18494 |
0.00 |
0.93 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
17921 |
0.00 |
0.90 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
17371 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
16455 |
0.00 |
0.82 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
16443 |
0.00 |
0.82 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
16384 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
16630 |
0.00 |
0.83 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
16512 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
17562 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
17141 |
0.00 |
0.86 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
17022 |
0.00 |
0.85 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
17182 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
16164 |
0.00 |
0.81 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
15582 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
14549 |
0.00 |
0.73 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
14455 |
0.00 |
0.72 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
14743 |
0.00 |
0.74 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
14798 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
15439 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
15345 |
0.00 |
0.77 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
14373 |
0.00 |
0.72 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
15394 |
0.00 |
0.77 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
15426 |
0.00 |
0.77 |
5.28 |
16667 |
20372 |
14373 |
23.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
15392 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
17159 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
17589 |
0.00 |
0.88 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
18724 |
0.00 |
0.94 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
21090 |
0.00 |
1.06 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
21326 |
0.00 |
1.07 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
22010 |
0.00 |
1.10 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
22746 |
0.00 |
1.14 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
23649 |
0.04 |
1.18 |
7.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
10-Mar-04 |
22983 |
0.05 |
1.15 |
7.64 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Mar-04 |
21776 |
0.00 |
1.09 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
20920 |
0.00 |
1.05 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
20703 |
0.00 |
1.04 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
20758 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
20534 |
0.00 |
1.03 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
19911 |
0.00 |
1.00 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
19516 |
0.00 |
0.98 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
20757 |
0.00 |
1.04 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
19338 |
0.00 |
0.97 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
17803 |
0.00 |
0.89 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
18137 |
0.00 |
0.91 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
18015 |
0.00 |
0.90 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
18424 |
0.00 |
0.92 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
17582 |
0.00 |
0.88 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
18225 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
19545 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
19905 |
0.00 |
1.00 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
18417 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
16598 |
0.00 |
0.83 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
15709 |
0.00 |
0.79 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
15153 |
0.00 |
0.76 |
6.19 |
19368 |
23649 |
15153 |
30.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
14879 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
14062 |
0.00 |
0.70 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
15274 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
15826 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
15995 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
15503 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
15494 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
15089 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
15597 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
15610 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
15035 |
0.00 |
0.75 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
14864 |
0.00 |
0.74 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
14895 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
15005 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
14979 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
14857 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
13216 |
0.00 |
0.66 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
13823 |
0.00 |
0.69 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
16344 |
0.00 |
0.82 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
17434 |
0.00 |
0.87 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
18480 |
0.00 |
0.93 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
18759 |
0.00 |
0.94 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
18719 |
0.00 |
0.94 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
20994 |
0.00 |
1.05 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
19119 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
18743 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
18721 |
0.00 |
0.94 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
18886 |
0.00 |
0.95 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
18005 |
0.00 |
0.90 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
17375 |
0.00 |
0.87 |
6.60 |
16386 |
20994 |
13216 |
24.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
17252 |
0.00 |
0.86 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
18758 |
0.00 |
0.94 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
18581 |
0.00 |
0.93 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
18751 |
0.00 |
0.94 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
19917 |
0.00 |
1.00 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
21405 |
0.00 |
1.07 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
21694 |
0.00 |
1.09 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
20561 |
0.00 |
1.03 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
20874 |
0.00 |
1.05 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
21448 |
0.00 |
1.07 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
19064 |
0.00 |
0.95 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
18594 |
0.00 |
0.93 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
17939 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
17590 |
0.00 |
0.88 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
18290 |
0.00 |
0.92 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
18403 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
18001 |
0.00 |
0.90 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
18810 |
0.00 |
0.94 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
18447 |
0.00 |
0.92 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
17845 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
19049 |
0.00 |
0.95 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
18983 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
18003 |
0.00 |
0.90 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
17768 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
17641 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
17172 |
0.00 |
0.86 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
17369 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
16552 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
15724 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
15515 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
16594 |
0.00 |
0.83 |
5.84 |
18471 |
21694 |
15515 |
28.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
18629 |
0.00 |
0.93 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
19787 |
0.00 |
0.99 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
20847 |
0.00 |
1.04 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
21599 |
0.00 |
1.08 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
21846 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
23488 |
0.03 |
1.18 |
7.15 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Jun-04 |
22802 |
0.00 |
1.14 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
22518 |
0.00 |
1.13 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
22687 |
0.00 |
1.14 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
22833 |
0.03 |
1.14 |
7.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
11-Jun-04 |
23814 |
0.08 |
1.19 |
8.01 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Jun-04 |
25175 |
0.20 |
1.26 |
8.18 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Jun-04 |
24889 |
0.30 |
1.25 |
8.25 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
14-Jun-04 |
23210 |
0.32 |
1.16 |
8.27 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Jun-04 |
21077 |
0.00 |
1.06 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
20580 |
0.00 |
1.03 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
20058 |
0.00 |
1.00 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
18993 |
0.00 |
0.95 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
18778 |
0.00 |
0.94 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
19400 |
0.00 |
0.97 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
21552 |
0.00 |
1.08 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
23804 |
0.37 |
1.19 |
7.17 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
23-Jun-04 |
22274 |
0.00 |
1.12 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
20862 |
0.00 |
1.04 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
21331 |
0.00 |
1.07 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
21126 |
0.00 |
1.06 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
21396 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
21166 |
0.00 |
1.06 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
21317 |
0.00 |
1.07 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
22746 |
0.00 |
1.14 |
7.51 |
21686 |
25175 |
18629 |
32.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
23494 |
0.41 |
1.18 |
7.64 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Jul-04 |
23008 |
0.41 |
1.15 |
7.73 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Jul-04 |
23409 |
0.44 |
1.17 |
7.84 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
4-Jul-04 |
23001 |
0.45 |
1.15 |
7.92 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
5-Jul-04 |
21871 |
0.00 |
1.10 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
20831 |
0.00 |
1.04 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
20181 |
0.00 |
1.01 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
20562 |
0.00 |
1.03 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
20003 |
0.00 |
1.00 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
18185 |
0.00 |
0.91 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
15679 |
0.00 |
0.79 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
14279 |
0.00 |
0.72 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
13695 |
0.00 |
0.69 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
12449 |
0.00 |
0.62 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
11938 |
0.00 |
0.60 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
11595 |
0.00 |
0.58 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
11679 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
13127 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
13921 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
13665 |
0.00 |
0.68 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
14766 |
0.00 |
0.74 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
15152 |
0.00 |
0.76 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
15797 |
0.00 |
0.79 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
16839 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
17085 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
17764 |
0.00 |
0.89 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
18673 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
18543 |
0.00 |
0.93 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
18256 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
18058 |
0.00 |
0.90 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
18415 |
0.00 |
0.92 |
6.35 |
17288 |
23494 |
11595 |
26.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
17528 |
0.00 |
0.88 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
17188 |
0.00 |
0.86 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
16588 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
16300 |
0.00 |
0.82 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
15927 |
0.00 |
0.80 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
15445 |
0.00 |
0.77 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
15221 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
15563 |
0.00 |
0.78 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
15635 |
0.00 |
0.78 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
15029 |
0.00 |
0.75 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
15056 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
15124 |
0.00 |
0.76 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
14276 |
0.00 |
0.72 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
13507 |
0.00 |
0.68 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
13439 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
13634 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
14241 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
13266 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
13442 |
0.00 |
0.67 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
13669 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
13114 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
11660 |
0.00 |
0.58 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
11205 |
0.00 |
0.56 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
10936 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
11623 |
0.00 |
0.58 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
10847 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
10421 |
0.00 |
0.52 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
11018 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
11416 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
11687 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
11480 |
0.00 |
0.57 |
3.93 |
13725 |
17528 |
10421 |
21.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
12375 |
0.00 |
0.62 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
12439 |
0.00 |
0.62 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
12248 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
11892 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
11163 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
11649 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
12199 |
0.00 |
0.61 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
12415 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
13682 |
0.00 |
0.69 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
16189 |
0.00 |
0.81 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
17880 |
0.00 |
0.90 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
19598 |
0.00 |
0.98 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
18107 |
0.00 |
0.91 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
17863 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
18827 |
0.00 |
0.94 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
19102 |
0.00 |
0.96 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
18557 |
0.00 |
0.93 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
17689 |
0.00 |
0.89 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
17678 |
0.00 |
0.89 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
18107 |
0.00 |
0.91 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
18486 |
0.00 |
0.93 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
18674 |
0.00 |
0.94 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
18467 |
0.00 |
0.92 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
19057 |
0.00 |
0.95 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
19153 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
19873 |
0.00 |
1.00 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
20952 |
0.00 |
1.05 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
21234 |
0.00 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
20070 |
0.00 |
1.01 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
19764 |
0.00 |
0.99 |
7.02 |
16846 |
21234 |
11163 |
25.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
19157 |
0.00 |
0.96 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
18756 |
0.00 |
0.94 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
19160 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
18950 |
0.00 |
0.95 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
17505 |
0.00 |
0.88 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
17356 |
0.00 |
0.87 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
16800 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
16914 |
0.00 |
0.85 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
17505 |
0.00 |
0.88 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
16904 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
17409 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
18982 |
0.00 |
0.95 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
19489 |
0.00 |
0.98 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
18888 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
19113 |
0.00 |
0.96 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
17670 |
0.00 |
0.89 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
17124 |
0.00 |
0.86 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
16345 |
0.00 |
0.82 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
16090 |
0.00 |
0.81 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
15915 |
0.00 |
0.80 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
16264 |
0.00 |
0.81 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
15801 |
0.00 |
0.79 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
16459 |
0.00 |
0.82 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
17334 |
0.00 |
0.87 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
17583 |
0.00 |
0.88 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
17825 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
17381 |
0.00 |
0.87 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
18764 |
0.00 |
0.94 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
19698 |
0.00 |
0.99 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
19709 |
0.00 |
0.99 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
19871 |
0.00 |
1.00 |
6.55 |
17830 |
19871 |
15801 |
27.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
20103 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
20912 |
0.00 |
1.05 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
21739 |
0.00 |
1.09 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
21754 |
0.00 |
1.09 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
21542 |
0.00 |
1.08 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
22314 |
0.00 |
1.12 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
22672 |
0.00 |
1.14 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
22747 |
0.00 |
1.14 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
22141 |
0.00 |
1.11 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
20266 |
0.00 |
1.02 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
20803 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
20341 |
0.00 |
1.02 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
19242 |
0.00 |
0.96 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
19918 |
0.00 |
1.00 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
19007 |
0.00 |
0.95 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
18582 |
0.00 |
0.93 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
18977 |
0.00 |
0.95 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
18133 |
0.00 |
0.91 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
17312 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
18211 |
0.00 |
0.91 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
16866 |
0.00 |
0.84 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
16609 |
0.00 |
0.83 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
17165 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
16877 |
0.00 |
0.85 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
16394 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
17357 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
18055 |
0.00 |
0.90 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
18188 |
0.00 |
0.91 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
19209 |
0.00 |
0.96 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
19163 |
0.00 |
0.96 |
6.27 |
19420 |
22747 |
16394 |
29.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
19104 |
0.00 |
0.96 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
19711 |
0.00 |
0.99 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
18296 |
0.00 |
0.92 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
17779 |
0.00 |
0.89 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
17710 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
18383 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
18462 |
0.00 |
0.92 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
18638 |
0.00 |
0.93 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
18840 |
0.00 |
0.94 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
19043 |
0.00 |
0.95 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
18724 |
0.00 |
0.94 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
18507 |
0.00 |
0.93 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
18128 |
0.00 |
0.91 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
17992 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
18893 |
0.00 |
0.95 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
19804 |
0.00 |
0.99 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
20543 |
0.00 |
1.03 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
21062 |
0.00 |
1.05 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
20703 |
0.00 |
1.04 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
20715 |
0.00 |
1.04 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
19223 |
0.00 |
0.96 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
19143 |
0.00 |
0.96 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
18510 |
0.00 |
0.93 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
19059 |
0.00 |
0.95 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
19883 |
0.00 |
1.00 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
20692 |
0.00 |
1.04 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
20498 |
0.00 |
1.03 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
21727 |
0.00 |
1.09 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
22259 |
0.00 |
1.11 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
21344 |
0.00 |
1.07 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
19277 |
0.00 |
0.97 |
7.30 |
19440 |
22259 |
17710 |
30.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
18175 |
0.00 |
0.91 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
16006 |
0.00 |
0.80 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
15383 |
0.00 |
0.77 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
13849 |
0.00 |
0.69 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
13753 |
0.00 |
0.69 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
13698 |
0.00 |
0.69 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
15439 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
15670 |
0.00 |
0.78 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
16485 |
0.00 |
0.83 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
17282 |
0.00 |
0.87 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
17837 |
0.00 |
0.89 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
17699 |
0.00 |
0.89 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
18033 |
0.00 |
0.90 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
17990 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
17611 |
0.00 |
0.88 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
18193 |
0.00 |
0.91 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
17825 |
0.00 |
0.89 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
17133 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
16933 |
0.00 |
0.85 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
15538 |
0.00 |
0.78 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
15161 |
0.00 |
0.76 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
15217 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
15443 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
13997 |
0.00 |
0.70 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
13986 |
0.00 |
0.70 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
13435 |
0.00 |
0.67 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
13451 |
0.00 |
0.67 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
14323 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
13694 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
13932 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
15604 |
0.00 |
0.78 |
4.93 |
15767 |
18193 |
13435 |
24.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
17534 |
0.00 |
0.88 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
19286 |
0.00 |
0.97 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
20271 |
0.00 |
1.02 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
19045 |
0.00 |
0.95 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
18665 |
0.00 |
0.93 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
18166 |
0.00 |
0.91 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
17427 |
0.00 |
0.87 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
16492 |
0.00 |
0.83 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
16036 |
0.00 |
0.80 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
16027 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
16781 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
17681 |
0.00 |
0.89 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
18520 |
0.00 |
0.93 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
18153 |
0.00 |
0.91 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
18956 |
0.00 |
0.95 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
18355 |
0.00 |
0.92 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
18168 |
0.00 |
0.91 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
18693 |
0.00 |
0.94 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
17653 |
0.00 |
0.88 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
17162 |
0.00 |
0.86 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
17262 |
0.00 |
0.86 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
17634 |
0.00 |
0.88 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
17267 |
0.00 |
0.86 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
17795 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
17505 |
0.00 |
0.88 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
17984 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
18206 |
0.00 |
0.91 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
18350 |
0.00 |
0.92 |
6.25 |
17896 |
20271 |
16027 |
25.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
17589 |
0.00 |
0.88 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
16819 |
0.00 |
0.84 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
17168 |
0.00 |
0.86 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
16918 |
0.00 |
0.85 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
17947 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
18174 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
17937 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
18149 |
0.00 |
0.91 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
18118 |
0.00 |
0.91 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
17234 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
17355 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
17328 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
17098 |
0.00 |
0.86 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
17143 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
16628 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
17670 |
0.00 |
0.89 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
19001 |
0.00 |
0.95 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
19497 |
0.00 |
0.98 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
19253 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
18769 |
0.00 |
0.94 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
19835 |
0.00 |
0.99 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
20337 |
0.00 |
1.02 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
20360 |
0.00 |
1.02 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
19798 |
0.00 |
0.99 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
19119 |
0.00 |
0.96 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
19148 |
0.00 |
0.96 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
19072 |
0.00 |
0.96 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
19072 |
0.00 |
0.96 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
19322 |
0.00 |
0.97 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
19423 |
0.00 |
0.97 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
19088 |
0.00 |
0.96 |
6.72 |
18399 |
20360 |
16628 |
28.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
19121 |
0.00 |
0.96 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
18692 |
0.00 |
0.94 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
19189 |
0.00 |
0.96 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
19114 |
0.00 |
0.96 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
17976 |
0.00 |
0.90 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
17766 |
0.00 |
0.89 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
17997 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
17843 |
0.00 |
0.89 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
16932 |
0.00 |
0.85 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
16391 |
0.00 |
0.82 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
15048 |
0.00 |
0.75 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
14942 |
0.00 |
0.75 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
14434 |
0.00 |
0.72 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
13999 |
0.00 |
0.70 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
12706 |
0.00 |
0.64 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
12837 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
11501 |
0.00 |
0.58 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
11224 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
10623 |
0.00 |
0.53 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
10410 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
9922 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
10785 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
10596 |
0.00 |
0.53 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
11028 |
0.00 |
0.55 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
11320 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
11705 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
12502 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
12329 |
0.00 |
0.62 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
11699 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
12230 |
0.00 |
0.61 |
4.15 |
14095 |
19189 |
9922 |
21.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
13185 |
0.00 |
0.66 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
14640 |
0.00 |
0.73 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
15439 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
15045 |
0.00 |
0.75 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
15052 |
0.00 |
0.75 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
16703 |
0.00 |
0.84 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
17115 |
0.00 |
0.86 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
17412 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
17590 |
0.00 |
0.88 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
17676 |
0.00 |
0.89 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
18233 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
18920 |
0.00 |
0.95 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
17321 |
0.00 |
0.87 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
16809 |
0.00 |
0.84 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
16169 |
0.00 |
0.81 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
15465 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
15228 |
0.00 |
0.76 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
15422 |
0.00 |
0.77 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
15266 |
0.00 |
0.76 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
15664 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
16140 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
16214 |
0.00 |
0.81 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
15778 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
15809 |
0.00 |
0.79 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
15072 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-05 |
15015 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-05 |
15328 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-05 |
15505 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
16180 |
0.00 |
0.81 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
16832 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
17257 |
0.00 |
0.86 |
5.57 |
16112 |
18920 |
13185 |
25.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
17859 |
0.00 |
0.89 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
19088 |
0.00 |
0.96 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
20297 |
0.00 |
1.02 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
21217 |
0.00 |
1.06 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
22487 |
0.00 |
1.13 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
22715 |
0.00 |
1.14 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
23144 |
0.02 |
1.16 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
23944 |
0.07 |
1.20 |
7.66 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Jun-05 |
22167 |
0.00 |
1.11 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
21947 |
0.00 |
1.10 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
21717 |
0.00 |
1.09 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
21571 |
0.00 |
1.08 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
21722 |
0.00 |
1.09 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
22028 |
0.00 |
1.10 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
21942 |
0.00 |
1.10 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
24440 |
0.15 |
1.22 |
7.78 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
17-Jun-05 |
24770 |
0.25 |
1.24 |
7.92 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
18-Jun-05 |
24376 |
0.33 |
1.22 |
8.06 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
19-Jun-05 |
23861 |
0.38 |
1.20 |
8.17 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
20-Jun-05 |
23836 |
0.43 |
1.19 |
8.28 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
21-Jun-05 |
23210 |
0.45 |
1.16 |
8.34 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
22-Jun-05 |
23503 |
0.48 |
1.18 |
8.41 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
23-Jun-05 |
22470 |
0.00 |
1.13 |
8.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
22873 |
0.48 |
1.15 |
8.22 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
25-Jun-05 |
23029 |
0.49 |
1.15 |
8.15 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
26-Jun-05 |
21386 |
0.00 |
1.07 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
20234 |
0.00 |
1.01 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
20780 |
0.00 |
1.04 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
19640 |
0.00 |
0.98 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
19036 |
0.00 |
0.95 |
7.36 |
22043 |
24770 |
17859 |
33.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
18330 |
0.00 |
0.92 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
18495 |
0.00 |
0.93 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
19881 |
0.00 |
1.00 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
20648 |
0.00 |
1.03 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
19717 |
0.00 |
0.99 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
19274 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
19176 |
0.00 |
0.96 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
18941 |
0.00 |
0.95 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
18074 |
0.00 |
0.91 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
16367 |
0.00 |
0.82 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
16803 |
0.00 |
0.84 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
17367 |
0.00 |
0.87 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
17907 |
0.00 |
0.90 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
17979 |
0.00 |
0.90 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
17220 |
0.00 |
0.86 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
17204 |
0.00 |
0.86 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
18100 |
0.00 |
0.91 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
16905 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
15684 |
0.00 |
0.79 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
13987 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
12734 |
0.00 |
0.64 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
11903 |
0.00 |
0.60 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
11438 |
0.00 |
0.57 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
10832 |
0.00 |
0.54 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
10412 |
0.00 |
0.52 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
10074 |
0.00 |
0.50 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
11028 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
11915 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
11452 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
11771 |
0.00 |
0.59 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
11263 |
0.00 |
0.56 |
3.90 |
15577 |
20648 |
10074 |
24.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
11072 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
11655 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
11329 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
10521 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
11323 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
9923 |
0.00 |
0.50 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
10245 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
11230 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
10961 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
11135 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
11734 |
0.00 |
0.59 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
11846 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
13094 |
0.00 |
0.66 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
13692 |
0.00 |
0.69 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
12691 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
12448 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
13453 |
0.00 |
0.67 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
12749 |
0.00 |
0.64 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
12211 |
0.00 |
0.61 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
11570 |
0.00 |
0.58 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
11585 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
11496 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
12080 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
10889 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
11901 |
0.00 |
0.60 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
12554 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
12970 |
0.00 |
0.65 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
12440 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
13097 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
12457 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
12501 |
0.00 |
0.63 |
4.40 |
11898 |
13692 |
9923 |
18.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
11328 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
10164 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
9631 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
9688 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
9231 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
9261 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
9137 |
0.00 |
0.46 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
9254 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
9880 |
0.00 |
0.49 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
10041 |
0.00 |
0.50 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
9456 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
9560 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
9752 |
0.00 |
0.49 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
9051 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
9153 |
0.00 |
0.46 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
9639 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
9867 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
10735 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
10411 |
0.00 |
0.52 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
10301 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
10528 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
11309 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
11331 |
0.00 |
0.57 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
12150 |
0.00 |
0.61 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
11167 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
11947 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
11793 |
0.00 |
0.59 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
12648 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
12588 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
12469 |
0.00 |
0.62 |
4.25 |
10449 |
12648 |
9051 |
15.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
11659 |
0.00 |
0.58 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
12606 |
0.00 |
0.63 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
12722 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
12551 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
13283 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
13965 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
15767 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
17163 |
0.00 |
0.86 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
18513 |
0.00 |
0.93 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
19236 |
0.00 |
0.96 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
20478 |
0.00 |
1.03 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
19940 |
0.00 |
1.00 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
18942 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
17345 |
0.00 |
0.87 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
15986 |
0.00 |
0.80 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
14285 |
0.00 |
0.72 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
13905 |
0.00 |
0.70 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
13243 |
0.00 |
0.66 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
12512 |
0.00 |
0.63 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
11377 |
0.00 |
0.57 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
11015 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
11200 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
11365 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
11533 |
0.00 |
0.58 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
11595 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
11638 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
11894 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
11711 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
11499 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
11706 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
12272 |
0.00 |
0.61 |
4.12 |
13965 |
20478 |
11015 |
21.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
12169 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
11963 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
12285 |
0.00 |
0.62 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
11841 |
0.00 |
0.59 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
12251 |
0.00 |
0.61 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
12694 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
12559 |
0.00 |
0.63 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
12433 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
12296 |
0.00 |
0.62 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
12610 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
13451 |
0.00 |
0.67 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
13751 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
12806 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
13134 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
14485 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
16015 |
0.00 |
0.80 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
17212 |
0.00 |
0.86 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
17598 |
0.00 |
0.88 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
17029 |
0.00 |
0.85 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
17945 |
0.00 |
0.90 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
17885 |
0.00 |
0.90 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
17734 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
17819 |
0.00 |
0.89 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
17894 |
0.00 |
0.90 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
18273 |
0.00 |
0.92 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
19412 |
0.00 |
0.97 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
19515 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
18829 |
0.00 |
0.94 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
18249 |
0.00 |
0.91 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
17446 |
0.00 |
0.87 |
6.49 |
15319 |
19515 |
11841 |
23.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
16425 |
0.00 |
0.82 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
15541 |
0.00 |
0.78 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
15057 |
0.00 |
0.75 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
13719 |
0.00 |
0.69 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
13021 |
0.00 |
0.65 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
12281 |
0.00 |
0.62 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
12681 |
0.00 |
0.64 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
12754 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
12241 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
10945 |
0.00 |
0.55 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
10875 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
11021 |
0.00 |
0.55 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
10755 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
10648 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
10371 |
0.00 |
0.52 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
10732 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
11114 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
11051 |
0.00 |
0.55 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
11086 |
0.00 |
0.56 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
11311 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
10947 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
10271 |
0.00 |
0.51 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
9883 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
10123 |
0.00 |
0.51 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
10745 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
11330 |
0.00 |
0.57 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
11129 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
10672 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
10917 |
0.00 |
0.55 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
11499 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
10888 |
0.00 |
0.55 |
3.87 |
11679 |
16425 |
9883 |
18.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
11616 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
11920 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
12061 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
12717 |
0.00 |
0.64 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
13799 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
13730 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
14118 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
13244 |
0.00 |
0.66 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-06 |
13537 |
0.00 |
0.68 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-06 |
14959 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-06 |
15633 |
0.00 |
0.78 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-06 |
15831 |
0.00 |
0.79 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-06 |
15617 |
0.00 |
0.78 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-06 |
15136 |
0.00 |
0.76 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-06 |
14619 |
0.00 |
0.73 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-06 |
14045 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-06 |
12846 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-06 |
11805 |
0.00 |
0.59 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-06 |
10775 |
0.00 |
0.54 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-06 |
11402 |
0.00 |
0.57 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-06 |
11786 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
13200 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
13137 |
0.00 |
0.66 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
14066 |
0.00 |
0.70 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
13921 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
14660 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
14695 |
0.00 |
0.74 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
14840 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
14223 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
13950 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
13722 |
0.00 |
0.69 |
5.01 |
13600 |
15831 |
10775 |
21.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
13799 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
13477 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
13085 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
13268 |
0.00 |
0.66 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
12740 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
12496 |
0.00 |
0.63 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
12487 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
12302 |
0.00 |
0.62 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
12230 |
0.00 |
0.61 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
12924 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
12803 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
14111 |
0.00 |
0.71 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
15286 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
16019 |
0.00 |
0.80 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
16761 |
0.00 |
0.84 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
17730 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
18047 |
0.00 |
0.90 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
19008 |
0.00 |
0.95 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
19170 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
19645 |
0.00 |
0.98 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
18773 |
0.00 |
0.94 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
19372 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
18986 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
18580 |
0.00 |
0.93 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
18470 |
0.00 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
18185 |
0.00 |
0.91 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
17142 |
0.00 |
0.86 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
18119 |
0.00 |
0.91 |
6.45 |
15893 |
19645 |
12230 |
22.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
17755 |
0.00 |
0.89 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
18119 |
0.00 |
0.91 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
18527 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
18523 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
17801 |
0.00 |
0.89 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
18204 |
0.00 |
0.91 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
16954 |
0.00 |
0.85 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
16365 |
0.00 |
0.82 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
15307 |
0.00 |
0.77 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
13686 |
0.00 |
0.69 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
12270 |
0.00 |
0.61 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
11755 |
0.00 |
0.59 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
11777 |
0.00 |
0.59 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
11857 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
11809 |
0.00 |
0.59 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
12232 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
11603 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
12061 |
0.00 |
0.60 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
12296 |
0.00 |
0.62 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
11417 |
0.00 |
0.57 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
11289 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
11605 |
0.00 |
0.58 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
12012 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
13822 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
14251 |
0.00 |
0.71 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
14615 |
0.00 |
0.73 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
14792 |
0.00 |
0.74 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
14671 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
14827 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
14871 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
14372 |
0.00 |
0.72 |
5.13 |
14240 |
18527 |
11289 |
22.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
15081 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
15718 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
16282 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
16559 |
0.00 |
0.83 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
15807 |
0.00 |
0.79 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
15562 |
0.00 |
0.78 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
16440 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
14876 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
14501 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
15030 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
15242 |
0.00 |
0.76 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
14724 |
0.00 |
0.74 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
14152 |
0.00 |
0.71 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
13280 |
0.00 |
0.67 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
14624 |
0.00 |
0.73 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
15284 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
14932 |
0.00 |
0.75 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
15240 |
0.00 |
0.76 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
16389 |
0.00 |
0.82 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
16851 |
0.00 |
0.84 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
17002 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
16886 |
0.00 |
0.85 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
16838 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
17174 |
0.00 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
16584 |
0.00 |
0.83 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
16952 |
0.00 |
0.85 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
16636 |
0.00 |
0.83 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
17011 |
0.00 |
0.85 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
16449 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
15950 |
0.00 |
0.80 |
5.85 |
15802 |
17174 |
13280 |
23.74 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
14921 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
15284 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
15080 |
0.00 |
0.76 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
14899 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
13682 |
0.00 |
0.69 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
13686 |
0.00 |
0.69 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
13111 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
13189 |
0.00 |
0.66 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
12722 |
0.00 |
0.64 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
12141 |
0.00 |
0.61 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
12212 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
12787 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
13485 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
14740 |
0.00 |
0.74 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
15809 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
16743 |
0.00 |
0.84 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
17296 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
18119 |
0.00 |
0.91 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
19624 |
0.00 |
0.98 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
19725 |
0.00 |
0.99 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
18883 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
19095 |
0.00 |
0.96 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
19655 |
0.00 |
0.98 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
19650 |
0.00 |
0.98 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
20012 |
0.00 |
1.00 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
20106 |
0.00 |
1.01 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
20788 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
22130 |
0.00 |
1.11 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
22515 |
0.00 |
1.13 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
23012 |
0.01 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
24276 |
0.08 |
1.22 |
7.66 |
17077 |
24276 |
12141 |
26.51 |
|
|
|
|
|
0.2 |
|
|
|
1-Jun-06 |
24856 |
0.18 |
1.24 |
7.90 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
2-Jun-06 |
25317 |
0.31 |
1.27 |
8.16 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
3-Jun-06 |
23996 |
0.37 |
1.20 |
8.32 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
4-Jun-06 |
23996 |
0.43 |
1.20 |
8.41 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
5-Jun-06 |
23180 |
0.44 |
1.16 |
8.45 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Jun-06 |
22823 |
0.00 |
1.14 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
22417 |
0.00 |
1.12 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
22027 |
0.00 |
1.10 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
21641 |
0.00 |
1.08 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
23361 |
0.47 |
1.17 |
7.99 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
11-Jun-06 |
23518 |
0.50 |
1.18 |
7.96 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
12-Jun-06 |
24321 |
0.58 |
1.22 |
8.02 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
13-Jun-06 |
23302 |
0.60 |
1.17 |
8.04 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
14-Jun-06 |
22692 |
0.00 |
1.14 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
21888 |
0.00 |
1.10 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
20017 |
0.00 |
1.00 |
7.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
18958 |
0.00 |
0.95 |
7.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
17524 |
0.00 |
0.88 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
16929 |
0.00 |
0.85 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
16510 |
0.00 |
0.83 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
15699 |
0.00 |
0.79 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
15891 |
0.00 |
0.80 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
15555 |
0.00 |
0.78 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
14866 |
0.00 |
0.74 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
14991 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
14411 |
0.00 |
0.72 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
14466 |
0.00 |
0.72 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
15270 |
0.00 |
0.76 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
14566 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
15669 |
0.00 |
0.78 |
5.22 |
19689 |
25317 |
14411 |
29.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
15915 |
0.00 |
0.80 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
16387 |
0.00 |
0.82 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
16166 |
0.00 |
0.81 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
15369 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
15382 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
16236 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
16213 |
0.00 |
0.81 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
16126 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
15492 |
0.00 |
0.78 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
15364 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
16285 |
0.00 |
0.82 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
15681 |
0.00 |
0.79 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
15352 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
15137 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
14785 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
14848 |
0.00 |
0.74 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
14557 |
0.00 |
0.73 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
14679 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
14554 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
14099 |
0.00 |
0.71 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
13354 |
0.00 |
0.67 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
12531 |
0.00 |
0.63 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
12463 |
0.00 |
0.62 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
12440 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
11731 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
11305 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
11117 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
11459 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
12454 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
12144 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
11569 |
0.00 |
0.58 |
4.10 |
14232 |
16387 |
11117 |
22.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
11009 |
0.00 |
0.55 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
11347 |
0.00 |
0.57 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
10654 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
10047 |
0.00 |
0.50 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
9333 |
0.00 |
0.47 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
8609 |
0.00 |
0.43 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
8688 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
8533 |
0.00 |
0.43 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
7929 |
0.00 |
0.40 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
7821 |
0.00 |
0.39 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
7573 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
7316 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
7183 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
6916 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
7145 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
6954 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
8212 |
0.00 |
0.41 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
8749 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
9687 |
0.00 |
0.49 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
10704 |
0.00 |
0.54 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
11761 |
0.00 |
0.59 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
12309 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
12658 |
0.00 |
0.63 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
12220 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
12118 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
11678 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
11630 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
11297 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
11430 |
0.00 |
0.57 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
11384 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
11132 |
0.00 |
0.56 |
4.04 |
9807 |
12658 |
6916 |
15.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
11173 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
11309 |
0.00 |
0.57 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
11147 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
11467 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
11439 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
12429 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
12467 |
0.00 |
0.62 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
11668 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
12537 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
12580 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
11409 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
11400 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
10448 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
9514 |
0.00 |
0.48 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
10086 |
0.00 |
0.51 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
9414 |
0.00 |
0.47 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
9357 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
9438 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
9366 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
9173 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
9902 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
10208 |
0.00 |
0.51 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
9950 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
10117 |
0.00 |
0.51 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
10881 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
11241 |
0.00 |
0.56 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
11623 |
0.00 |
0.58 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
11339 |
0.00 |
0.57 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
10831 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
10489 |
0.00 |
0.53 |
3.83 |
10813 |
12580 |
9173 |
16.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
10653 |
0.00 |
0.53 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
11039 |
0.00 |
0.55 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
11096 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
10886 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
11497 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
11916 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
12199 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
12139 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
12829 |
0.00 |
0.64 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
13222 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
14466 |
0.00 |
0.72 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
15033 |
0.00 |
0.75 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
16082 |
0.00 |
0.81 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
16634 |
0.00 |
0.83 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
16838 |
0.00 |
0.84 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
15757 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
15356 |
0.00 |
0.77 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
14634 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
14671 |
0.00 |
0.73 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
14265 |
0.00 |
0.71 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
13602 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
13587 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
13795 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
13842 |
0.00 |
0.69 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
12980 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
13155 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
13865 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
13929 |
0.00 |
0.70 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
13068 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
13316 |
0.00 |
0.67 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
12885 |
0.00 |
0.65 |
4.67 |
13524 |
16838 |
10653 |
21.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
13367 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
12496 |
0.00 |
0.63 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
11739 |
0.00 |
0.59 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
12741 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
12595 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
13209 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
13307 |
0.00 |
0.67 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
14334 |
0.00 |
0.72 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
14543 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
14042 |
0.00 |
0.70 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
13481 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
13890 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
12661 |
0.00 |
0.63 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
12308 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
10994 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
10660 |
0.00 |
0.53 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
10573 |
0.00 |
0.53 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
9536 |
0.00 |
0.48 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
10045 |
0.00 |
0.50 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
10730 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
10006 |
0.00 |
0.50 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
9476 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
9448 |
0.00 |
0.47 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
8869 |
0.00 |
0.44 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
9948 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
10013 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
9923 |
0.00 |
0.50 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
12177 |
0.00 |
0.61 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
14141 |
0.00 |
0.71 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
15763 |
0.00 |
0.79 |
4.05 |
11901 |
15763 |
8869 |
17.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
17575 |
0.00 |
0.88 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
18394 |
0.00 |
0.92 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
18754 |
0.00 |
0.94 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
19176 |
0.00 |
0.96 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
18776 |
0.00 |
0.94 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
18381 |
0.00 |
0.92 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
16752 |
0.00 |
0.84 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
15977 |
0.00 |
0.80 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
15889 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
15960 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
15233 |
0.00 |
0.76 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
14562 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
14103 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
14280 |
0.00 |
0.72 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
14277 |
0.00 |
0.72 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
13004 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
11614 |
0.00 |
0.58 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
11310 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
11695 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
11881 |
0.00 |
0.60 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
12403 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
12279 |
0.00 |
0.62 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
12570 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
12844 |
0.00 |
0.64 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
13658 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
12544 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
12183 |
0.00 |
0.61 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
11729 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
12105 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
11824 |
0.00 |
0.59 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
11796 |
0.00 |
0.59 |
4.30 |
14307 |
19176 |
11310 |
22.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
10643 |
0.00 |
0.53 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
11351 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
11664 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
12038 |
0.00 |
0.60 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
11576 |
0.00 |
0.58 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
11798 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
11705 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
12092 |
0.00 |
0.61 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
11726 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
11120 |
0.00 |
0.56 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
10603 |
0.00 |
0.53 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
11423 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
12401 |
0.00 |
0.62 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
12644 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
13517 |
0.00 |
0.68 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
14785 |
0.00 |
0.74 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
16472 |
0.00 |
0.82 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
17210 |
0.00 |
0.86 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
17287 |
0.00 |
0.87 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
16958 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
17967 |
0.00 |
0.90 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
17902 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
17368 |
0.00 |
0.87 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
16739 |
0.00 |
0.84 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
17467 |
0.00 |
0.87 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
17665 |
0.00 |
0.88 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
17538 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
16653 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
16292 |
0.00 |
0.82 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
15508 |
0.00 |
0.78 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
14078 |
0.00 |
0.71 |
5.77 |
14329 |
17967 |
10603 |
22.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
13309 |
0.00 |
0.67 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
11710 |
0.00 |
0.59 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
11492 |
0.00 |
0.58 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
11207 |
0.00 |
0.56 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
10895 |
0.00 |
0.55 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
10819 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
11358 |
0.00 |
0.57 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
11244 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
12056 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
12282 |
0.00 |
0.62 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
12496 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
12568 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
12580 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
13369 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
12283 |
0.00 |
0.62 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
10969 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
10371 |
0.00 |
0.52 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
9742 |
0.00 |
0.49 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
9733 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
10282 |
0.00 |
0.51 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
9274 |
0.00 |
0.46 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
9996 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
10567 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
10474 |
0.00 |
0.52 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
10848 |
0.00 |
0.54 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
11953 |
0.00 |
0.60 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
11908 |
0.00 |
0.60 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
11793 |
0.00 |
0.59 |
3.88 |
11380 |
13369 |
9274 |
16.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
12451 |
0.00 |
0.62 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
13637 |
0.00 |
0.68 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
12503 |
0.00 |
0.63 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
13914 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
14087 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
15226 |
0.00 |
0.76 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
17296 |
0.00 |
0.87 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
17677 |
0.00 |
0.89 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
17683 |
0.00 |
0.89 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
19962 |
0.00 |
1.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
19812 |
0.00 |
0.99 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
19804 |
0.00 |
0.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
19224 |
0.00 |
0.96 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
16977 |
0.00 |
0.85 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
15512 |
0.00 |
0.78 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
15458 |
0.00 |
0.77 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
15363 |
0.00 |
0.77 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
14773 |
0.00 |
0.74 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
14701 |
0.00 |
0.74 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
14951 |
0.00 |
0.75 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
16154 |
0.00 |
0.81 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
16359 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
15829 |
0.00 |
0.79 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
15220 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
15406 |
0.00 |
0.77 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
14457 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
14036 |
0.00 |
0.70 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
14099 |
0.00 |
0.71 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
14068 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
14099 |
0.00 |
0.71 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
13268 |
0.00 |
0.66 |
4.98 |
15622 |
19962 |
12503 |
24.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
12733 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
12837 |
0.00 |
0.64 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
13262 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
13368 |
0.00 |
0.67 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
13400 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
13791 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
14554 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
14890 |
0.00 |
0.75 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
15099 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
14463 |
0.00 |
0.72 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
14442 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
15502 |
0.00 |
0.78 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
15442 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
15931 |
0.00 |
0.80 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
16284 |
0.00 |
0.82 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
16115 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
16781 |
0.00 |
0.84 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
17447 |
0.00 |
0.87 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
17628 |
0.00 |
0.88 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
17142 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
16264 |
0.00 |
0.81 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
17001 |
0.00 |
0.85 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
17610 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
17896 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
17841 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
17884 |
0.00 |
0.90 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
18669 |
0.00 |
0.94 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
19455 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
18338 |
0.00 |
0.92 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
18537 |
0.00 |
0.93 |
6.44 |
16208 |
19455 |
12837 |
24.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
18375 |
0.00 |
0.92 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
18409 |
0.00 |
0.92 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
17990 |
0.00 |
0.90 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
18119 |
0.00 |
0.91 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
18506 |
0.00 |
0.93 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
19574 |
0.00 |
0.98 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
19768 |
0.00 |
0.99 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
19786 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
19081 |
0.00 |
0.96 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
19169 |
0.00 |
0.96 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
17403 |
0.00 |
0.87 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
17386 |
0.00 |
0.87 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
17022 |
0.00 |
0.85 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
16594 |
0.00 |
0.83 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
15569 |
0.00 |
0.78 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
15622 |
0.00 |
0.78 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
15513 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
17133 |
0.00 |
0.86 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
17497 |
0.00 |
0.88 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
16913 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
16873 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
17356 |
0.00 |
0.87 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
16405 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
15773 |
0.00 |
0.79 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
15563 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
14716 |
0.00 |
0.74 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
14984 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
15497 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
16126 |
0.00 |
0.81 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
16209 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
16347 |
0.00 |
0.82 |
5.48 |
17056 |
19786 |
14716 |
26.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
15818 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
16382 |
0.00 |
0.82 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
16554 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
16566 |
0.00 |
0.83 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
16689 |
0.00 |
0.84 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
18608 |
0.00 |
0.93 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
19607 |
0.00 |
0.98 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
20470 |
0.00 |
1.03 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
20734 |
0.00 |
1.04 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
20208 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
19338 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
17650 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
15270 |
0.00 |
0.76 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
14714 |
0.00 |
0.74 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
15742 |
0.00 |
0.79 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
15452 |
0.00 |
0.77 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
16546 |
0.00 |
0.83 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
16932 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
17771 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
18858 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
18905 |
0.00 |
0.95 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
18329 |
0.00 |
0.92 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
18095 |
0.00 |
0.91 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
17852 |
0.00 |
0.89 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
17496 |
0.00 |
0.88 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
17367 |
0.00 |
0.87 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
17278 |
0.00 |
0.87 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
17475 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
16596 |
0.00 |
0.83 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
15690 |
0.00 |
0.79 |
6.00 |
17417 |
20734 |
13327 |
26.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
13327 |
0.00 |
0.67 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
12329 |
0.00 |
0.62 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
11543 |
0.00 |
0.58 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
11207 |
0.00 |
0.56 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
10275 |
0.00 |
0.51 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
10179 |
0.00 |
0.51 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
10329 |
0.00 |
0.52 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
11483 |
0.00 |
0.58 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
12028 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
12351 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
12847 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
13301 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
13572 |
0.00 |
0.68 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
13941 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
14366 |
0.00 |
0.72 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
14785 |
0.00 |
0.74 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
15363 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
14945 |
0.00 |
0.75 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
14806 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
14650 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
14750 |
0.00 |
0.74 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
13898 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
13240 |
0.00 |
0.66 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
12793 |
0.00 |
0.64 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
13331 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
13476 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
13558 |
0.00 |
0.68 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
13697 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
13740 |
0.00 |
0.69 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
13939 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
14396 |
0.00 |
0.72 |
4.82 |
13192 |
15363 |
10179 |
20.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
13830 |
0.00 |
0.69 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
13256 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
12982 |
0.00 |
0.65 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
12897 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
12999 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
12981 |
0.00 |
0.65 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
12252 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
12297 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
12446 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
12414 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
11971 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
11661 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
10561 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
10213 |
0.00 |
0.51 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
9279 |
0.00 |
0.46 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
9032 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
8493 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
8271 |
0.00 |
0.41 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
8397 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
8434 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
8367 |
0.00 |
0.42 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
7928 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
7618 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
7864 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
7178 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
7125 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
7367 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
7485 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
7834 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
7818 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
7587 |
0.00 |
0.38 |
2.62 |
9779 |
13256 |
7125 |
15.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
8144 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
8280 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
8832 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
9649 |
0.00 |
0.48 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
11136 |
0.00 |
0.56 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
12255 |
0.00 |
0.61 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
13858 |
0.00 |
0.69 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
13966 |
0.00 |
0.70 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
14223 |
0.00 |
0.71 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
14423 |
0.00 |
0.72 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
14775 |
0.00 |
0.74 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
14425 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
14287 |
0.00 |
0.72 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
13767 |
0.00 |
0.69 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
14826 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
15177 |
0.00 |
0.76 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
15212 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
14273 |
0.00 |
0.71 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
13728 |
0.00 |
0.69 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
14952 |
0.00 |
0.75 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
14860 |
0.00 |
0.74 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
14935 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
15010 |
0.00 |
0.75 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
15018 |
0.00 |
0.75 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
15464 |
0.00 |
0.77 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
15682 |
0.00 |
0.79 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
14018 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
12928 |
0.00 |
0.65 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
12344 |
0.00 |
0.62 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
11302 |
0.00 |
0.57 |
4.85 |
13487 |
15682 |
8280 |
20.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
11002 |
0.00 |
0.55 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
10422 |
0.00 |
0.52 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
10415 |
0.00 |
0.52 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
10104 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
10660 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
10021 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
9718 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
10133 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
9914 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
9618 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
9447 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
9132 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
8651 |
0.00 |
0.43 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
8799 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
8273 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
8689 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
8791 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
9145 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
10254 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
11674 |
0.00 |
0.58 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
12442 |
0.00 |
0.62 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
13051 |
0.00 |
0.65 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
13611 |
0.00 |
0.68 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
13166 |
0.00 |
0.66 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
14220 |
0.00 |
0.71 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
14034 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
13997 |
0.00 |
0.70 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
14215 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
13383 |
0.00 |
0.67 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
12452 |
0.00 |
0.62 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
12790 |
0.00 |
0.64 |
4.76 |
11109 |
14220 |
8273 |
17.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
13153 |
0.00 |
0.66 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
14002 |
0.00 |
0.70 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
14354 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
14518 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
15823 |
0.00 |
0.79 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
17243 |
0.00 |
0.86 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
18005 |
0.00 |
0.90 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
17467 |
0.00 |
0.87 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
16757 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
15039 |
0.00 |
0.75 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
14824 |
0.00 |
0.74 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
13399 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
12183 |
0.00 |
0.61 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
11354 |
0.00 |
0.57 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
9892 |
0.00 |
0.50 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
8995 |
0.00 |
0.45 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
9271 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
9522 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
10452 |
0.00 |
0.52 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
11588 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
12062 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
12947 |
0.00 |
0.65 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
14406 |
0.00 |
0.72 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
14832 |
0.00 |
0.74 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
14373 |
0.00 |
0.72 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
13319 |
0.00 |
0.67 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
11989 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
11513 |
0.00 |
0.58 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
11426 |
0.00 |
0.57 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
10800 |
0.00 |
0.54 |
4.42 |
13095 |
18005 |
8995 |
19.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
10499 |
0.00 |
0.53 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
9957 |
0.00 |
0.50 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
10293 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
10712 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
10712 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
10752 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
10425 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
10670 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
10780 |
0.00 |
0.54 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
10543 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
10422 |
0.00 |
0.52 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
11505 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
12004 |
0.00 |
0.60 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
12876 |
0.00 |
0.64 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
13774 |
0.00 |
0.69 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
13856 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
15812 |
0.00 |
0.79 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
17448 |
0.00 |
0.87 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
18195 |
0.00 |
0.91 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
17323 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
16382 |
0.00 |
0.82 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
16722 |
0.00 |
0.84 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
17750 |
0.00 |
0.89 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
16806 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
15720 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
14156 |
0.00 |
0.71 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
14210 |
0.00 |
0.71 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
13896 |
0.00 |
0.70 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
12885 |
0.00 |
0.65 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
12363 |
0.00 |
0.62 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
12368 |
0.00 |
0.62 |
4.79 |
13336 |
18195 |
9957 |
20.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
12100 |
0.00 |
0.61 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
11489 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
12563 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
12654 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
12844 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
12525 |
0.00 |
0.63 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
12179 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
12177 |
0.00 |
0.61 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
12598 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
11134 |
0.00 |
0.56 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
10048 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
9201 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
8853 |
0.00 |
0.44 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
8886 |
0.00 |
0.45 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
8685 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
8798 |
0.00 |
0.44 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
9568 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
10825 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
11830 |
0.00 |
0.59 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
12399 |
0.00 |
0.62 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
12157 |
0.00 |
0.61 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
11904 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
11495 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
10851 |
0.00 |
0.54 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
10509 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
9697 |
0.00 |
0.49 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
9292 |
0.00 |
0.47 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
9192 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
9738 |
0.00 |
0.49 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
10156 |
0.00 |
0.51 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
10526 |
0.00 |
0.53 |
3.46 |
10820 |
12844 |
8685 |
16.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
10634 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
11212 |
0.00 |
0.56 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
12187 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
13100 |
0.00 |
0.66 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
14529 |
0.00 |
0.73 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
14391 |
0.00 |
0.72 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
14790 |
0.00 |
0.74 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
15785 |
0.00 |
0.79 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
16051 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
16525 |
0.00 |
0.83 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
16586 |
0.00 |
0.83 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
14806 |
0.00 |
0.74 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
15153 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
14610 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
14379 |
0.00 |
0.72 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
14382 |
0.00 |
0.72 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
13730 |
0.00 |
0.69 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
12771 |
0.00 |
0.64 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
12496 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
12290 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
12134 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
12598 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
12125 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
11763 |
0.00 |
0.59 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
12188 |
0.00 |
0.61 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
13023 |
0.00 |
0.65 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
13600 |
0.00 |
0.68 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
14000 |
0.00 |
0.70 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
13103 |
0.00 |
0.66 |
4.50 |
13725 |
16586 |
11212 |
19.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
13037 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
13278 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
13227 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
13139 |
0.00 |
0.66 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
12388 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
11787 |
0.00 |
0.59 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
11587 |
0.00 |
0.58 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
11136 |
0.00 |
0.56 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
11531 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
12121 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
13117 |
0.00 |
0.66 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
13698 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
15279 |
0.00 |
0.77 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
15999 |
0.00 |
0.80 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
17107 |
0.00 |
0.86 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
17587 |
0.00 |
0.88 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
17579 |
0.00 |
0.88 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
16910 |
0.00 |
0.85 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
17262 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
17296 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
15882 |
0.00 |
0.80 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
16764 |
0.00 |
0.84 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
16040 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
16161 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
16382 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
16573 |
0.00 |
0.83 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
16204 |
0.00 |
0.81 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
17656 |
0.00 |
0.88 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
15816 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
15376 |
0.00 |
0.77 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
14969 |
0.00 |
0.75 |
5.66 |
14932 |
17656 |
11136 |
23.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
14473 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
14280 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
13365 |
0.00 |
0.67 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
12339 |
0.00 |
0.62 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
12656 |
0.00 |
0.63 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
12712 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
12357 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
11507 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
10144 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
10327 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
10784 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
10940 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
10837 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
10955 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
11135 |
0.00 |
0.56 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
11331 |
0.00 |
0.57 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
11972 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
11945 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
11700 |
0.00 |
0.59 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
11831 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
12431 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
12893 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
13951 |
0.00 |
0.70 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
14169 |
0.00 |
0.71 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
15233 |
0.00 |
0.76 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
16838 |
0.00 |
0.84 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
17763 |
0.00 |
0.89 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
18506 |
0.00 |
0.93 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
19295 |
0.00 |
0.97 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
19492 |
0.00 |
0.98 |
6.08 |
13272 |
19492 |
10144 |
19.94 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
19629 |
0.00 |
0.98 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
19501 |
0.00 |
0.98 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
17885 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
17678 |
0.00 |
0.89 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
17297 |
0.00 |
0.87 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
17365 |
0.00 |
0.87 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
16809 |
0.00 |
0.84 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
14987 |
0.00 |
0.75 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
14557 |
0.00 |
0.73 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
16062 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
16411 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
16531 |
0.00 |
0.83 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
16317 |
0.00 |
0.82 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
16989 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
18332 |
0.00 |
0.92 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
18713 |
0.00 |
0.94 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
18325 |
0.00 |
0.92 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
18246 |
0.00 |
0.91 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
18166 |
0.00 |
0.91 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
18447 |
0.00 |
0.92 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
18210 |
0.00 |
0.91 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
17914 |
0.00 |
0.90 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
16914 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
16520 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
15774 |
0.00 |
0.79 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
15026 |
0.00 |
0.75 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
13314 |
0.00 |
0.67 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
13251 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
13409 |
0.00 |
0.67 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
14342 |
0.00 |
0.72 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
15119 |
0.00 |
0.76 |
5.02 |
16711 |
19629 |
13251 |
25.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
16132 |
0.00 |
0.81 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
16949 |
0.00 |
0.85 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
19047 |
0.00 |
0.95 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
19543 |
0.00 |
0.98 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
19972 |
0.00 |
1.00 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
20231 |
0.00 |
1.01 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
19836 |
0.00 |
0.99 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
19683 |
0.00 |
0.99 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
19362 |
0.00 |
0.97 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
18414 |
0.00 |
0.92 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
18334 |
0.00 |
0.92 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
18433 |
0.00 |
0.92 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
17798 |
0.00 |
0.89 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
17138 |
0.00 |
0.86 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
16837 |
0.00 |
0.84 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
16743 |
0.00 |
0.84 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
16306 |
0.00 |
0.82 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
15958 |
0.00 |
0.80 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
15133 |
0.00 |
0.76 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
14542 |
0.00 |
0.73 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
14006 |
0.00 |
0.70 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
14534 |
0.00 |
0.73 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
14712 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
15470 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
15970 |
0.00 |
0.80 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
16986 |
0.00 |
0.85 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
17463 |
0.00 |
0.87 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
19050 |
0.00 |
0.95 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
18449 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
18215 |
0.00 |
0.91 |
6.09 |
17375 |
20231 |
14006 |
26.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
17672 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
17022 |
0.00 |
0.85 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
16356 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
16601 |
0.00 |
0.83 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
16220 |
0.00 |
0.81 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
16036 |
0.00 |
0.80 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
16483 |
0.00 |
0.83 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
16246 |
0.00 |
0.81 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
15482 |
0.00 |
0.78 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
14836 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
13813 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
12478 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
11900 |
0.00 |
0.60 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
10622 |
0.00 |
0.53 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
9849 |
0.00 |
0.49 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
9849 |
0.00 |
0.49 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
9232 |
0.00 |
0.46 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
8855 |
0.00 |
0.44 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
9321 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
9001 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
8975 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
9197 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
8438 |
0.00 |
0.42 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
8085 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
8511 |
0.00 |
0.43 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
8804 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
9562 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
10327 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
10299 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
11260 |
0.00 |
0.56 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
12974 |
0.00 |
0.65 |
3.59 |
12074 |
17672 |
8085 |
18.75 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
12786 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
13406 |
0.00 |
0.67 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
13336 |
0.00 |
0.67 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
13212 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
14011 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
14380 |
0.00 |
0.72 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
13239 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
14467 |
0.00 |
0.72 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
14010 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
13722 |
0.00 |
0.69 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
13298 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
12764 |
0.00 |
0.64 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
12400 |
0.00 |
0.62 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-08 |
12982 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-08 |
12284 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
11704 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
11616 |
0.00 |
0.58 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-08 |
11700 |
0.00 |
0.59 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
11922 |
0.00 |
0.60 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-08 |
12038 |
0.00 |
0.60 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
11834 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
12094 |
0.00 |
0.61 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
12203 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
12590 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
12194 |
0.00 |
0.61 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
11601 |
0.00 |
0.58 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
10871 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
9762 |
0.00 |
0.49 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
8337 |
0.00 |
0.42 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
7568 |
0.00 |
0.38 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
6517 |
0.00 |
0.33 |
3.35 |
12092 |
14467 |
6517 |
18.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
6433 |
0.00 |
0.32 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
6529 |
0.00 |
0.33 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
7159 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
7598 |
0.00 |
0.38 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
8421 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
8584 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
8572 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
8349 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
8062 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
7576 |
0.00 |
0.38 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
7644 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
7209 |
0.00 |
0.36 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
7336 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
7566 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
7821 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
8919 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
9157 |
0.00 |
0.46 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
9771 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
10149 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
10616 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
11531 |
0.00 |
0.58 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
11833 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
11610 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
12039 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
11574 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
11940 |
0.00 |
0.60 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
12403 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
12181 |
0.00 |
0.61 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
12827 |
0.00 |
0.64 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
13398 |
0.00 |
0.67 |
4.33 |
9494 |
13398 |
6433 |
14.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
13751 |
0.00 |
0.69 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
14544 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
13944 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
13021 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
13378 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
13203 |
0.00 |
0.66 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
13145 |
0.00 |
0.66 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
13048 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
11972 |
0.00 |
0.60 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
11448 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
10965 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
10101 |
0.00 |
0.51 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
10200 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
10050 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
10174 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
10527 |
0.00 |
0.53 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
11704 |
0.00 |
0.59 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
12109 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
12609 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
11959 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
11342 |
0.00 |
0.57 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
10459 |
0.00 |
0.52 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
10773 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
11018 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
10945 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
10829 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
10743 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
10079 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
10101 |
0.00 |
0.51 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
9596 |
0.00 |
0.48 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
9646 |
0.00 |
0.48 |
3.60 |
11529 |
14544 |
9596 |
17.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
9948 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
10459 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
10380 |
0.00 |
0.52 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
10959 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
11723 |
0.00 |
0.59 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
11653 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
11150 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
12664 |
0.00 |
0.63 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
13091 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
14558 |
0.00 |
0.73 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
15216 |
0.00 |
0.76 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
15752 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
16702 |
0.00 |
0.84 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
17733 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
17050 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
16603 |
0.00 |
0.83 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
16401 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
16950 |
0.00 |
0.85 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
17234 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
17900 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
17889 |
0.00 |
0.90 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
17515 |
0.00 |
0.88 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
16626 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
16365 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
15444 |
0.00 |
0.77 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
13678 |
0.00 |
0.69 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
12612 |
0.00 |
0.63 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
11500 |
0.00 |
0.58 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
11291 |
0.00 |
0.57 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
11691 |
0.00 |
0.59 |
4.64 |
14291 |
17900 |
9948 |
21.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
11426 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
11919 |
0.00 |
0.60 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
12358 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
12708 |
0.00 |
0.64 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
12986 |
0.00 |
0.65 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
13093 |
0.00 |
0.66 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
13335 |
0.00 |
0.67 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
13153 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
12760 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
13341 |
0.00 |
0.67 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
13289 |
0.00 |
0.67 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
13064 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
12891 |
0.00 |
0.65 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
12974 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
12744 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
12868 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
12567 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
12421 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
12657 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
12362 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
11574 |
0.00 |
0.58 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
11110 |
0.00 |
0.56 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
10823 |
0.00 |
0.54 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
11827 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
12615 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
13225 |
0.00 |
0.66 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
13590 |
0.00 |
0.68 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
14914 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
16960 |
0.00 |
0.85 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
18236 |
0.00 |
0.91 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
17992 |
0.00 |
0.90 |
5.39 |
13154 |
18236 |
10823 |
20.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
18619 |
0.00 |
0.93 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
19243 |
0.00 |
0.96 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
20664 |
0.00 |
1.03 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
20052 |
0.00 |
1.00 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
18898 |
0.00 |
0.95 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
18704 |
0.00 |
0.94 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
18502 |
0.00 |
0.93 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
16822 |
0.00 |
0.84 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
16293 |
0.00 |
0.82 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
15847 |
0.00 |
0.79 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
15574 |
0.00 |
0.78 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
16175 |
0.00 |
0.81 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
15044 |
0.00 |
0.75 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
14620 |
0.00 |
0.73 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
14632 |
0.00 |
0.73 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
15023 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
15071 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
16048 |
0.00 |
0.80 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
15639 |
0.00 |
0.78 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
15413 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
16072 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
15595 |
0.00 |
0.78 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
15413 |
0.00 |
0.77 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
14198 |
0.00 |
0.71 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
14450 |
0.00 |
0.72 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
14638 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
14927 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
14036 |
0.00 |
0.70 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
14491 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
14539 |
0.00 |
0.73 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
15030 |
0.00 |
0.75 |
5.11 |
16138 |
20664 |
14036 |
25.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
14919 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
14833 |
0.00 |
0.74 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
15636 |
0.00 |
0.78 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
16304 |
0.00 |
0.82 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
16799 |
0.00 |
0.84 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-09 |
16248 |
0.00 |
0.81 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-09 |
17178 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-09 |
15567 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-09 |
16130 |
0.00 |
0.81 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-09 |
17055 |
0.00 |
0.85 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-09 |
18119 |
0.00 |
0.91 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-09 |
18914 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-09 |
19510 |
0.00 |
0.98 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-09 |
19250 |
0.00 |
0.96 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-09 |
19549 |
0.00 |
0.98 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-09 |
18724 |
0.00 |
0.94 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-09 |
17811 |
0.00 |
0.89 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-09 |
15137 |
0.00 |
0.76 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-09 |
15613 |
0.00 |
0.78 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-09 |
16109 |
0.00 |
0.81 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-09 |
15931 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-09 |
16404 |
0.00 |
0.82 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-09 |
16293 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-09 |
15819 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-09 |
16478 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-09 |
14862 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
13552 |
0.00 |
0.68 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
13144 |
0.00 |
0.66 |
5.34 |
16496 |
19549 |
13144 |
23.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
13912 |
0.00 |
0.70 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
13466 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
14372 |
0.00 |
0.72 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
15155 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
16465 |
0.00 |
0.82 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
17057 |
0.00 |
0.85 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
18937 |
0.00 |
0.95 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
18051 |
0.00 |
0.90 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
18256 |
0.00 |
0.91 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
17057 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
17004 |
0.00 |
0.85 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
15506 |
0.00 |
0.78 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
15458 |
0.00 |
0.77 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
14565 |
0.00 |
0.73 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
15442 |
0.00 |
0.77 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
16656 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
17719 |
0.00 |
0.89 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
17803 |
0.00 |
0.89 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
18779 |
0.00 |
0.94 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
18548 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
18736 |
0.00 |
0.94 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
18726 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
19062 |
0.00 |
0.95 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
19042 |
0.00 |
0.95 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
19639 |
0.00 |
0.98 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
19167 |
0.00 |
0.96 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
18492 |
0.00 |
0.93 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
18793 |
0.00 |
0.94 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
19246 |
0.00 |
0.96 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
19513 |
0.00 |
0.98 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
19533 |
0.00 |
0.98 |
6.73 |
17424 |
19639 |
13466 |
27.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
20128 |
0.00 |
1.01 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
20363 |
0.00 |
1.02 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
20311 |
0.00 |
1.02 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
19930 |
0.00 |
1.00 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
20543 |
0.00 |
1.03 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
20441 |
0.00 |
1.02 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
20695 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
20576 |
0.00 |
1.03 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
21204 |
0.00 |
1.06 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
22543 |
0.00 |
1.13 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
22981 |
0.01 |
1.15 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
22063 |
0.00 |
1.11 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
21489 |
0.00 |
1.08 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
21477 |
0.00 |
1.08 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
20950 |
0.00 |
1.05 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
20857 |
0.00 |
1.04 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
20647 |
0.00 |
1.03 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
20196 |
0.00 |
1.01 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
18442 |
0.00 |
0.92 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
18293 |
0.00 |
0.92 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
17805 |
0.00 |
0.89 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
17894 |
0.00 |
0.90 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
16463 |
0.00 |
0.82 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
15845 |
0.00 |
0.79 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
16308 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
18069 |
0.00 |
0.90 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
18364 |
0.00 |
0.92 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
18914 |
0.00 |
0.95 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
19070 |
0.00 |
0.96 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
20438 |
0.00 |
1.02 |
6.36 |
19777 |
22981 |
15845 |
29.72 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
20540 |
0.00 |
1.03 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
20049 |
0.00 |
1.00 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
20708 |
0.00 |
1.04 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
20432 |
0.00 |
1.02 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
20196 |
0.00 |
1.01 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
19924 |
0.00 |
1.00 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
20556 |
0.00 |
1.03 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
21873 |
0.00 |
1.10 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
22392 |
0.00 |
1.12 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
22055 |
0.00 |
1.10 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
21768 |
0.00 |
1.09 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
20744 |
0.00 |
1.04 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
20261 |
0.00 |
1.01 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
18913 |
0.00 |
0.95 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
17530 |
0.00 |
0.88 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
16791 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
17154 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
17622 |
0.00 |
0.88 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
18696 |
0.00 |
0.94 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
19022 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
20009 |
0.00 |
1.00 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
20818 |
0.00 |
1.04 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
20412 |
0.00 |
1.02 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
20696 |
0.00 |
1.04 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
20722 |
0.00 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
21213 |
0.00 |
1.06 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
22141 |
0.00 |
1.11 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
22385 |
0.00 |
1.12 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
22272 |
0.00 |
1.12 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
23786 |
0.05 |
1.19 |
7.67 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-May-09 |
23570 |
0.09 |
1.18 |
7.82 |
20492 |
23786 |
16791 |
31.82 |
|
|
|
|
|
0.2 |
|
|
|
1-Jun-09 |
23899 |
0.14 |
1.20 |
7.98 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
2-Jun-09 |
24305 |
0.21 |
1.22 |
8.13 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Jun-09 |
24616 |
0.30 |
1.23 |
8.26 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
4-Jun-09 |
24899 |
0.41 |
1.25 |
8.38 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Jun-09 |
25837 |
0.56 |
1.29 |
8.56 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
6-Jun-09 |
25622 |
0.70 |
1.28 |
8.65 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
7-Jun-09 |
25490 |
0.83 |
1.28 |
8.75 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
8-Jun-09 |
23336 |
0.86 |
1.17 |
8.72 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
9-Jun-09 |
21459 |
0.00 |
1.07 |
8.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
20117 |
0.00 |
1.01 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
19138 |
0.00 |
0.96 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
18091 |
0.00 |
0.91 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
17326 |
0.00 |
0.87 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
16963 |
0.00 |
0.85 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
18605 |
0.00 |
0.93 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
19752 |
0.00 |
0.99 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
19701 |
0.00 |
0.99 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
20035 |
0.00 |
1.00 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
18360 |
0.00 |
0.92 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
17652 |
0.00 |
0.88 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
16840 |
0.00 |
0.84 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
17448 |
0.00 |
0.87 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
18421 |
0.00 |
0.92 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
19313 |
0.00 |
0.97 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
20390 |
0.00 |
1.02 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
22093 |
0.00 |
1.11 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
23870 |
0.91 |
1.20 |
6.93 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
28-Jun-09 |
23756 |
0.95 |
1.19 |
7.28 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
29-Jun-09 |
22352 |
0.00 |
1.12 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
22298 |
0.00 |
1.12 |
7.72 |
21066 |
25837 |
16840 |
31.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
22569 |
0.00 |
1.13 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-09 |
22835 |
0.82 |
1.14 |
8.00 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
3-Jul-09 |
22917 |
0.75 |
1.15 |
8.04 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
4-Jul-09 |
23257 |
0.68 |
1.16 |
8.01 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
5-Jul-09 |
24028 |
0.63 |
1.20 |
8.03 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
6-Jul-09 |
24323 |
0.56 |
1.22 |
8.13 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
7-Jul-09 |
23295 |
0.44 |
1.17 |
8.18 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
8-Jul-09 |
23052 |
0.32 |
1.15 |
8.20 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
9-Jul-09 |
21490 |
0.00 |
1.08 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
21294 |
0.00 |
1.07 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
20159 |
0.00 |
1.01 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
19664 |
0.00 |
0.98 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
20144 |
0.00 |
1.01 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
18653 |
0.00 |
0.93 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
18111 |
0.00 |
0.91 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
16970 |
0.00 |
0.85 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
16741 |
0.00 |
0.84 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
16550 |
0.00 |
0.83 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
16555 |
0.00 |
0.83 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
16600 |
0.00 |
0.83 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
16719 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
16443 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
16346 |
0.00 |
0.82 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
16866 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
16042 |
0.00 |
0.80 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
16271 |
0.00 |
0.81 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
14989 |
0.00 |
0.75 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
15663 |
0.00 |
0.78 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
14696 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
14796 |
0.00 |
0.74 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
13270 |
0.00 |
0.66 |
5.30 |
18752 |
24323 |
13270 |
29.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
13264 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-09 |
12454 |
0.00 |
0.62 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-09 |
12420 |
0.00 |
0.62 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-09 |
11920 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-09 |
12313 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-09 |
12042 |
0.00 |
0.60 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-09 |
11992 |
0.00 |
0.60 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-09 |
11405 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-09 |
11305 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-09 |
11191 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-09 |
11724 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-09 |
12902 |
0.00 |
0.65 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-09 |
13994 |
0.00 |
0.70 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-09 |
14893 |
0.00 |
0.75 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-09 |
15638 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-09 |
16628 |
0.00 |
0.83 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-09 |
17293 |
0.00 |
0.87 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-09 |
17294 |
0.00 |
0.87 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
16018 |
0.00 |
0.80 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
14985 |
0.00 |
0.75 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
15238 |
0.00 |
0.76 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
15722 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
15676 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
16274 |
0.00 |
0.82 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
16603 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
17161 |
0.00 |
0.86 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
17992 |
0.00 |
0.90 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
17449 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
16721 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
16108 |
0.00 |
0.81 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
15782 |
0.00 |
0.79 |
5.90 |
14594 |
17992 |
11191 |
22.66 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
15709 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
15506 |
0.00 |
0.78 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
15867 |
0.00 |
0.79 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
16304 |
0.00 |
0.82 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
17313 |
0.00 |
0.87 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
17864 |
0.00 |
0.89 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
17285 |
0.00 |
0.87 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
16629 |
0.00 |
0.83 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
16132 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
15228 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
14241 |
0.00 |
0.71 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
13802 |
0.00 |
0.69 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
13222 |
0.00 |
0.66 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
13258 |
0.00 |
0.66 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
12461 |
0.00 |
0.62 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
11763 |
0.00 |
0.59 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
11047 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
10978 |
0.00 |
0.55 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
11169 |
0.00 |
0.56 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
10479 |
0.00 |
0.52 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
10317 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
11308 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
12186 |
0.00 |
0.61 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
13352 |
0.00 |
0.67 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
13676 |
0.00 |
0.68 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
13003 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
12867 |
0.00 |
0.64 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
12964 |
0.00 |
0.65 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
12722 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
13394 |
0.00 |
0.67 |
4.61 |
13735 |
17864 |
10317 |
20.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
14221 |
0.00 |
0.71 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
15191 |
0.00 |
0.76 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
16534 |
0.00 |
0.83 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
18343 |
0.00 |
0.92 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
19441 |
0.00 |
0.97 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
20611 |
0.00 |
1.03 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
20576 |
0.00 |
1.03 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
19958 |
0.00 |
1.00 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
19687 |
0.00 |
0.99 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
19276 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
17849 |
0.00 |
0.89 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
17098 |
0.00 |
0.86 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
16449 |
0.00 |
0.82 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
17068 |
0.00 |
0.85 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
18038 |
0.00 |
0.90 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
18713 |
0.00 |
0.94 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
18857 |
0.00 |
0.94 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
20289 |
0.00 |
1.02 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
21214 |
0.00 |
1.06 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
21441 |
0.00 |
1.07 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
20945 |
0.00 |
1.05 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
20107 |
0.00 |
1.01 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
19131 |
0.00 |
0.96 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
18837 |
0.00 |
0.94 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
18294 |
0.00 |
0.92 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
18337 |
0.00 |
0.92 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
16945 |
0.00 |
0.85 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
16342 |
0.00 |
0.82 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
15600 |
0.00 |
0.78 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
15788 |
0.00 |
0.79 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
15448 |
0.00 |
0.77 |
5.85 |
18278 |
21441 |
14221 |
28.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
15085 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
14938 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
16405 |
0.00 |
0.82 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
17025 |
0.00 |
0.85 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
18223 |
0.00 |
0.91 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
18840 |
0.00 |
0.94 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
19475 |
0.00 |
0.98 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
19879 |
0.00 |
1.00 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
18303 |
0.00 |
0.92 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
17756 |
0.00 |
0.89 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
17514 |
0.00 |
0.88 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
15938 |
0.00 |
0.80 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
15304 |
0.00 |
0.77 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
15268 |
0.00 |
0.76 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
15101 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
15924 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
16181 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
16634 |
0.00 |
0.83 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
17821 |
0.00 |
0.89 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
18787 |
0.00 |
0.94 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
19698 |
0.00 |
0.99 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
20950 |
0.00 |
1.05 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
23147 |
0.02 |
1.16 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
24497 |
0.10 |
1.23 |
7.09 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Nov-09 |
25196 |
0.22 |
1.26 |
7.52 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
26-Nov-09 |
25305 |
0.34 |
1.27 |
7.89 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
27-Nov-09 |
24012 |
0.40 |
1.20 |
8.15 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
28-Nov-09 |
22681 |
0.00 |
1.14 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
22304 |
0.00 |
1.12 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
21614 |
0.00 |
1.08 |
8.29 |
18994 |
25305 |
14938 |
28.54 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
20858 |
0.00 |
1.04 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
20286 |
0.00 |
1.02 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
20727 |
0.00 |
1.04 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
22804 |
0.00 |
1.14 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
23429 |
0.43 |
1.17 |
7.61 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-Dec-09 |
22856 |
0.43 |
1.14 |
7.64 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
7-Dec-09 |
21608 |
0.00 |
1.08 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
19800 |
0.00 |
0.99 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
18723 |
0.00 |
0.94 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
17627 |
0.00 |
0.88 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
16061 |
0.00 |
0.80 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
14714 |
0.00 |
0.74 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
14171 |
0.00 |
0.71 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
13340 |
0.00 |
0.67 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
14665 |
0.00 |
0.73 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
15917 |
0.00 |
0.80 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
16903 |
0.00 |
0.85 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
17424 |
0.00 |
0.87 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
18349 |
0.00 |
0.92 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
19361 |
0.00 |
0.97 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
20563 |
0.00 |
1.03 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
20165 |
0.00 |
1.01 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-09 |
20185 |
0.00 |
1.01 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-09 |
19403 |
0.00 |
0.97 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-09 |
19381 |
0.00 |
0.97 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-09 |
19518 |
0.00 |
0.98 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-09 |
18554 |
0.00 |
0.93 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-09 |
18256 |
0.00 |
0.91 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-09 |
18282 |
0.00 |
0.92 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
17321 |
0.00 |
0.87 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
16267 |
0.00 |
0.81 |
6.39 |
18630 |
23429 |
13340 |
28.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
15885 |
0.00 |
0.80 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
15283 |
0.00 |
0.77 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
16356 |
0.00 |
0.82 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
16687 |
0.00 |
0.84 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
16913 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
17443 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
18791 |
0.00 |
0.94 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
18876 |
0.00 |
0.95 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
19578 |
0.00 |
0.98 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
18383 |
0.00 |
0.92 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
18529 |
0.00 |
0.93 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
19372 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
19268 |
0.00 |
0.97 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
18680 |
0.00 |
0.94 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
18806 |
0.00 |
0.94 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
18616 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
19940 |
0.00 |
1.00 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
20155 |
0.00 |
1.01 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
19513 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
18161 |
0.00 |
0.91 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
18890 |
0.00 |
0.95 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
18554 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
18145 |
0.00 |
0.91 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
16819 |
0.00 |
0.84 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
16213 |
0.00 |
0.81 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
16037 |
0.00 |
0.80 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
16215 |
0.00 |
0.81 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
16775 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
16029 |
0.00 |
0.80 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
16343 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
15272 |
0.00 |
0.76 |
5.65 |
17759 |
20155 |
15272 |
27.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
14928 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
13913 |
0.00 |
0.70 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
13617 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
11745 |
0.00 |
0.59 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
12020 |
0.00 |
0.60 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
11507 |
0.00 |
0.58 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
12989 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
12758 |
0.00 |
0.64 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
13235 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
14031 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
15045 |
0.00 |
0.75 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
15528 |
0.00 |
0.78 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
16108 |
0.00 |
0.81 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
15280 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
15761 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
16083 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
16182 |
0.00 |
0.81 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
16185 |
0.00 |
0.81 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
16226 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
17230 |
0.00 |
0.86 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
18706 |
0.00 |
0.94 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
19883 |
0.00 |
1.00 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
20835 |
0.00 |
1.04 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
20957 |
0.00 |
1.05 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
20918 |
0.00 |
1.05 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
20584 |
0.00 |
1.03 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
19969 |
0.00 |
1.00 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
19332 |
0.00 |
0.97 |
7.14 |
16127 |
20957 |
11507 |
22.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
18334 |
0.00 |
0.92 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
16518 |
0.00 |
0.83 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
15586 |
0.00 |
0.78 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
15470 |
0.00 |
0.77 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
14425 |
0.00 |
0.72 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
14496 |
0.00 |
0.73 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
15249 |
0.00 |
0.76 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
15334 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
16953 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
19208 |
0.00 |
0.96 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
20489 |
0.00 |
1.03 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
22237 |
0.00 |
1.11 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
21890 |
0.00 |
1.10 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
20671 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
20853 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
20245 |
0.00 |
1.01 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
19547 |
0.00 |
0.98 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
18441 |
0.00 |
0.92 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
17975 |
0.00 |
0.90 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
18147 |
0.00 |
0.91 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
18159 |
0.00 |
0.91 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
16214 |
0.00 |
0.81 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
14588 |
0.00 |
0.73 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
14053 |
0.00 |
0.70 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
13883 |
0.00 |
0.70 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
14403 |
0.00 |
0.72 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
14533 |
0.00 |
0.73 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
14794 |
0.00 |
0.74 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
15742 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
16787 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
16456 |
0.00 |
0.82 |
5.34 |
17151 |
22237 |
13883 |
26.63 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
16358 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
16720 |
0.00 |
0.84 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
16451 |
0.00 |
0.82 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
17200 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
17930 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
18553 |
0.00 |
0.93 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
19449 |
0.00 |
0.97 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
19825 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
20012 |
0.00 |
1.00 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
19837 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
18767 |
0.00 |
0.94 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
17935 |
0.00 |
0.90 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
17933 |
0.00 |
0.90 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
17967 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
18887 |
0.00 |
0.95 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
19010 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
19330 |
0.00 |
0.97 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
19613 |
0.00 |
0.98 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
20377 |
0.00 |
1.02 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
19447 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
18728 |
0.00 |
0.94 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
17830 |
0.00 |
0.89 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
18069 |
0.00 |
0.90 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
18593 |
0.00 |
0.93 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
18536 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
19615 |
0.00 |
0.98 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
21614 |
0.00 |
1.08 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
22774 |
0.00 |
1.14 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
23908 |
0.05 |
1.20 |
7.17 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
30-Apr-10 |
23736 |
0.10 |
1.19 |
7.45 |
19167 |
23908 |
16358 |
28.80 |
|
|
|
|
|
0.2 |
|
|
|
1-May-10 |
23443 |
0.13 |
1.17 |
7.69 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
2-May-10 |
25571 |
0.27 |
1.28 |
8.05 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
3-May-10 |
25488 |
0.40 |
1.28 |
8.34 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
4-May-10 |
23957 |
0.46 |
1.20 |
8.46 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
5-May-10 |
23048 |
0.47 |
1.15 |
8.47 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
6-May-10 |
21864 |
0.00 |
1.10 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
20782 |
0.00 |
1.04 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
19078 |
0.00 |
0.96 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
17203 |
0.00 |
0.86 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
16965 |
0.00 |
0.85 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
17973 |
0.00 |
0.90 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
17389 |
0.00 |
0.87 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
17148 |
0.00 |
0.86 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
16367 |
0.00 |
0.82 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
16790 |
0.00 |
0.84 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
15759 |
0.00 |
0.79 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
14402 |
0.00 |
0.72 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
13843 |
0.00 |
0.69 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
15187 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
15943 |
0.00 |
0.80 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
16426 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
16408 |
0.00 |
0.82 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
18169 |
0.00 |
0.91 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
19426 |
0.00 |
0.97 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
19858 |
0.00 |
0.99 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
19464 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
18191 |
0.00 |
0.91 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
18152 |
0.00 |
0.91 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
19502 |
0.00 |
0.98 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
18893 |
0.00 |
0.95 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
18234 |
0.00 |
0.91 |
6.63 |
18739 |
25571 |
13843 |
29.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
18501 |
0.00 |
0.93 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
18347 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
19426 |
0.00 |
0.97 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
19784 |
0.00 |
0.99 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
19981 |
0.00 |
1.00 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
20928 |
0.00 |
1.05 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
21813 |
0.00 |
1.09 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
19099 |
0.00 |
0.96 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
18412 |
0.00 |
0.92 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
18465 |
0.00 |
0.92 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
19315 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
19513 |
0.00 |
0.98 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
19140 |
0.00 |
0.96 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
18947 |
0.00 |
0.95 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
22157 |
0.00 |
1.11 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
23334 |
0.03 |
1.17 |
7.06 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
17-Jun-10 |
23398 |
0.05 |
1.17 |
7.30 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
18-Jun-10 |
22605 |
0.00 |
1.13 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
21796 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
21877 |
0.00 |
1.10 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
21804 |
0.00 |
1.09 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
20789 |
0.00 |
1.04 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
19683 |
0.00 |
0.99 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
19172 |
0.00 |
0.96 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
19018 |
0.00 |
0.95 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
18986 |
0.00 |
0.95 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
18081 |
0.00 |
0.91 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
17185 |
0.00 |
0.86 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
16987 |
0.00 |
0.85 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
17632 |
0.00 |
0.88 |
6.36 |
19873 |
23398 |
16987 |
29.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
17710 |
0.00 |
0.89 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
17504 |
0.00 |
0.88 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
15650 |
0.00 |
0.78 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
16022 |
0.00 |
0.80 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
16490 |
0.00 |
0.83 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
16734 |
0.00 |
0.84 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
17261 |
0.00 |
0.86 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
17238 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
17785 |
0.00 |
0.89 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
19335 |
0.00 |
0.97 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
18273 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
18305 |
0.00 |
0.92 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
18072 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
17580 |
0.00 |
0.88 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
17041 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
15948 |
0.00 |
0.80 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
16094 |
0.00 |
0.81 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
17949 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
17421 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
17676 |
0.00 |
0.89 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
17104 |
0.00 |
0.86 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
18058 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
18639 |
0.00 |
0.93 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
19007 |
0.00 |
0.95 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
18631 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
18947 |
0.00 |
0.95 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
19387 |
0.00 |
0.97 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
19310 |
0.00 |
0.97 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
18731 |
0.00 |
0.94 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
19524 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
19622 |
0.00 |
0.98 |
6.72 |
17840 |
19622 |
15650 |
27.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
19146 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
19055 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
18445 |
0.00 |
0.92 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
18299 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
18454 |
0.00 |
0.92 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
17095 |
0.00 |
0.86 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
17435 |
0.00 |
0.87 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
17765 |
0.00 |
0.89 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
17169 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
17007 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
16884 |
0.00 |
0.85 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
16598 |
0.00 |
0.83 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
15667 |
0.00 |
0.78 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
14588 |
0.00 |
0.73 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
13394 |
0.00 |
0.67 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
12987 |
0.00 |
0.65 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
13092 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
12457 |
0.00 |
0.62 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
12436 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
12499 |
0.00 |
0.63 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
12528 |
0.00 |
0.63 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
13813 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
14224 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
13952 |
0.00 |
0.70 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
14671 |
0.00 |
0.73 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
13842 |
0.00 |
0.69 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
14779 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
15300 |
0.00 |
0.77 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
14722 |
0.00 |
0.74 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
14845 |
0.00 |
0.74 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
14670 |
0.00 |
0.73 |
5.15 |
15413 |
19146 |
12436 |
23.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
14536 |
0.00 |
0.73 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
15330 |
0.00 |
0.77 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
15487 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
15085 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
15016 |
0.00 |
0.75 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
15903 |
0.00 |
0.80 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
16365 |
0.00 |
0.82 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
16275 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
16514 |
0.00 |
0.83 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
16572 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
16027 |
0.00 |
0.80 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
16330 |
0.00 |
0.82 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
15418 |
0.00 |
0.77 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
15384 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
16140 |
0.00 |
0.81 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
16475 |
0.00 |
0.83 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
17035 |
0.00 |
0.85 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
18158 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
17964 |
0.00 |
0.90 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
18147 |
0.00 |
0.91 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
17104 |
0.00 |
0.86 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
15861 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
16182 |
0.00 |
0.81 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
15340 |
0.00 |
0.77 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
14429 |
0.00 |
0.72 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
13845 |
0.00 |
0.69 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
13843 |
0.00 |
0.69 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
13934 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
15014 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
14842 |
0.00 |
0.74 |
5.07 |
15819 |
18158 |
13843 |
23.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
14914 |
0.00 |
0.75 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
15509 |
0.00 |
0.78 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
16655 |
0.00 |
0.83 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
17823 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
19413 |
0.00 |
0.97 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
19529 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
19160 |
0.00 |
0.96 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
19872 |
0.00 |
1.00 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
19935 |
0.00 |
1.00 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
19145 |
0.00 |
0.96 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
18178 |
0.00 |
0.91 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
16575 |
0.00 |
0.83 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
16340 |
0.00 |
0.82 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
16256 |
0.00 |
0.81 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
16328 |
0.00 |
0.82 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
16412 |
0.00 |
0.82 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
17453 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
18496 |
0.00 |
0.93 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
19771 |
0.00 |
0.99 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
20517 |
0.00 |
1.03 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
21074 |
0.00 |
1.06 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
20715 |
0.00 |
1.04 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
19996 |
0.00 |
1.00 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
18996 |
0.00 |
0.95 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
18478 |
0.00 |
0.93 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
18732 |
0.00 |
0.94 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
19204 |
0.00 |
0.96 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
19070 |
0.00 |
0.96 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
19817 |
0.00 |
0.99 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
21019 |
0.00 |
1.05 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
21435 |
0.00 |
1.07 |
6.90 |
18607 |
21435 |
14914 |
28.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
21097 |
0.00 |
1.06 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
21267 |
0.00 |
1.07 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
21703 |
0.00 |
1.09 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
22259 |
0.00 |
1.11 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
22681 |
0.00 |
1.14 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
21802 |
0.00 |
1.09 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
21175 |
0.00 |
1.06 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
21476 |
0.00 |
1.08 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
21268 |
0.00 |
1.07 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
20179 |
0.00 |
1.01 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
19257 |
0.00 |
0.96 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
18936 |
0.00 |
0.95 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
18880 |
0.00 |
0.95 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
18395 |
0.00 |
0.92 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
18285 |
0.00 |
0.92 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
17384 |
0.00 |
0.87 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
17588 |
0.00 |
0.88 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
17813 |
0.00 |
0.89 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
17499 |
0.00 |
0.88 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
17369 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
18363 |
0.00 |
0.92 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
17819 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
17843 |
0.00 |
0.89 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
17643 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
17915 |
0.00 |
0.90 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
18057 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
18461 |
0.00 |
0.92 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
18618 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
19002 |
0.00 |
0.95 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
19382 |
0.00 |
0.97 |
6.46 |
19314 |
22681 |
17369 |
29.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
19135 |
0.00 |
0.96 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
18800 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
18508 |
0.00 |
0.93 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
19019 |
0.00 |
0.95 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
19849 |
0.00 |
0.99 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
20626 |
0.00 |
1.03 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
21347 |
0.00 |
1.07 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
22175 |
0.00 |
1.11 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
22250 |
0.00 |
1.11 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
22934 |
0.01 |
1.15 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
22602 |
0.00 |
1.13 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
20353 |
0.00 |
1.02 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
19274 |
0.00 |
0.97 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
18486 |
0.00 |
0.93 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
18157 |
0.00 |
0.91 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
18180 |
0.00 |
0.91 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
17827 |
0.00 |
0.89 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
17566 |
0.00 |
0.88 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
19188 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
19504 |
0.00 |
0.98 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
20076 |
0.00 |
1.01 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
19794 |
0.00 |
0.99 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
19518 |
0.00 |
0.98 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
19058 |
0.00 |
0.95 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
19081 |
0.00 |
0.96 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
18586 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
17833 |
0.00 |
0.89 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
17502 |
0.00 |
0.88 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
17122 |
0.00 |
0.86 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
16928 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
15897 |
0.00 |
0.80 |
6.16 |
19264 |
22934 |
15897 |
29.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
14851 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
14775 |
0.00 |
0.74 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
15856 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
15067 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
14789 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
15220 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
16306 |
0.00 |
0.82 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
17526 |
0.00 |
0.88 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
17354 |
0.00 |
0.87 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
16338 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
16918 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
17169 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
17739 |
0.00 |
0.89 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
17355 |
0.00 |
0.87 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
17319 |
0.00 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
17764 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
17671 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
17761 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
17012 |
0.00 |
0.85 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
16519 |
0.00 |
0.83 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
16883 |
0.00 |
0.85 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
17526 |
0.00 |
0.88 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
17770 |
0.00 |
0.89 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
19257 |
0.00 |
0.96 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
20292 |
0.00 |
1.02 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
21344 |
0.00 |
1.07 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
21721 |
0.00 |
1.09 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
22000 |
0.00 |
1.10 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
22166 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
22199 |
0.00 |
1.11 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
22270 |
0.00 |
1.12 |
7.61 |
17895 |
22270 |
14775 |
27.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
22392 |
0.00 |
1.12 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
23109 |
0.01 |
1.16 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
23575 |
0.05 |
1.18 |
7.90 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
4-Feb-11 |
23679 |
0.09 |
1.19 |
7.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
5-Feb-11 |
22742 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
21914 |
0.00 |
1.10 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
21366 |
0.00 |
1.07 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
19487 |
0.00 |
0.98 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
17484 |
0.00 |
0.88 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
16383 |
0.00 |
0.82 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
15356 |
0.00 |
0.77 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
15513 |
0.00 |
0.78 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
15452 |
0.00 |
0.77 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
14911 |
0.00 |
0.75 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
15422 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
16695 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
16982 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
16737 |
0.00 |
0.84 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
16924 |
0.00 |
0.85 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
17057 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
17430 |
0.00 |
0.87 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
18233 |
0.00 |
0.91 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
18145 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
17672 |
0.00 |
0.89 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
18796 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-11 |
18364 |
0.00 |
0.92 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
17591 |
0.00 |
0.88 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
16731 |
0.00 |
0.84 |
6.29 |
18799 |
23679 |
14911 |
29.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
15968 |
0.00 |
0.80 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
16633 |
0.00 |
0.83 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
16812 |
0.00 |
0.84 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
17605 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
17191 |
0.00 |
0.86 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
18172 |
0.00 |
0.91 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
20090 |
0.00 |
1.01 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
20914 |
0.00 |
1.05 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
21639 |
0.00 |
1.08 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
22210 |
0.00 |
1.11 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
21916 |
0.00 |
1.10 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
22981 |
0.01 |
1.15 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
22635 |
0.00 |
1.13 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
21306 |
0.00 |
1.07 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
21334 |
0.00 |
1.07 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
21421 |
0.00 |
1.07 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
21667 |
0.00 |
1.09 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
21945 |
0.00 |
1.10 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
20621 |
0.00 |
1.03 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
20096 |
0.00 |
1.01 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
19894 |
0.00 |
1.00 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
19839 |
0.00 |
0.99 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
19360 |
0.00 |
0.97 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
18504 |
0.00 |
0.93 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
18724 |
0.00 |
0.94 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
20312 |
0.00 |
1.02 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
22183 |
0.00 |
1.11 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
23035 |
0.02 |
1.15 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
22869 |
0.02 |
1.15 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
22560 |
0.00 |
1.13 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
22460 |
0.00 |
1.12 |
7.62 |
20416 |
23035 |
15968 |
31.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
20985 |
0.00 |
1.05 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
19180 |
0.00 |
0.96 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
18678 |
0.00 |
0.94 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
18477 |
0.00 |
0.93 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
18301 |
0.00 |
0.92 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
16705 |
0.00 |
0.84 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
16373 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
16506 |
0.00 |
0.83 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
17311 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
16853 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
16707 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
16008 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
17115 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
17710 |
0.00 |
0.89 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
17907 |
0.00 |
0.90 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
18061 |
0.00 |
0.90 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
17492 |
0.00 |
0.88 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
17095 |
0.00 |
0.86 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
18792 |
0.00 |
0.94 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
18706 |
0.00 |
0.94 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
18567 |
0.00 |
0.93 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
19119 |
0.00 |
0.96 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
19318 |
0.00 |
0.97 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
19816 |
0.00 |
0.99 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
20821 |
0.00 |
1.04 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
18073 |
0.00 |
0.91 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
18333 |
0.00 |
0.92 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
19249 |
0.00 |
0.96 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
19011 |
0.00 |
0.95 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
18849 |
0.00 |
0.94 |
6.72 |
18341 |
22460 |
16008 |
28.48 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
19323 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
18193 |
0.00 |
0.91 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
20324 |
0.00 |
1.02 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
20000 |
0.00 |
1.00 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
19436 |
0.00 |
0.97 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
19692 |
0.00 |
0.99 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
19774 |
0.00 |
0.99 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
19312 |
0.00 |
0.97 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
19411 |
0.00 |
0.97 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
17013 |
0.00 |
0.85 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
17007 |
0.00 |
0.85 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
17321 |
0.00 |
0.87 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
17847 |
0.00 |
0.89 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
18531 |
0.00 |
0.93 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
19252 |
0.00 |
0.96 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
19949 |
0.00 |
1.00 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
22452 |
0.00 |
1.12 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
22965 |
0.01 |
1.15 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
21951 |
0.00 |
1.10 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
20965 |
0.00 |
1.05 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
19817 |
0.00 |
0.99 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
18094 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
17083 |
0.00 |
0.86 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
16398 |
0.00 |
0.82 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
16278 |
0.00 |
0.82 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
16330 |
0.00 |
0.82 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
16255 |
0.00 |
0.81 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
16700 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
17962 |
0.00 |
0.90 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
18295 |
0.00 |
0.92 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
18007 |
0.00 |
0.90 |
6.00 |
18772 |
22965 |
16255 |
29.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
19438 |
0.00 |
0.97 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
20633 |
0.00 |
1.03 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
21870 |
0.00 |
1.10 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
22183 |
0.00 |
1.11 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
22080 |
0.00 |
1.11 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
22841 |
0.01 |
1.14 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
23962 |
0.06 |
1.20 |
7.66 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Jun-11 |
23374 |
0.09 |
1.17 |
7.86 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
9-Jun-11 |
22185 |
0.00 |
1.11 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
21492 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
22422 |
0.00 |
1.12 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
23142 |
0.11 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Jun-11 |
21238 |
0.00 |
1.06 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
19229 |
0.00 |
0.96 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
18515 |
0.00 |
0.93 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
19234 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
17688 |
0.00 |
0.89 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
16576 |
0.00 |
0.83 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
16282 |
0.00 |
0.82 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
17455 |
0.00 |
0.87 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
18383 |
0.00 |
0.92 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
18199 |
0.00 |
0.91 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
16870 |
0.00 |
0.84 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
16955 |
0.00 |
0.85 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
17811 |
0.00 |
0.89 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
17781 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
17725 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
17846 |
0.00 |
0.89 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
17627 |
0.00 |
0.88 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
16897 |
0.00 |
0.85 |
6.14 |
19546 |
23962 |
16282 |
30.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
17625 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
16888 |
0.00 |
0.85 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
16303 |
0.00 |
0.82 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
16181 |
0.00 |
0.81 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
18046 |
0.00 |
0.90 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
17924 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
18635 |
0.00 |
0.93 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
18760 |
0.00 |
0.94 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
17662 |
0.00 |
0.88 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
17202 |
0.00 |
0.86 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
16795 |
0.00 |
0.84 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
13485 |
0.00 |
0.68 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
12126 |
0.00 |
0.61 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
11865 |
0.00 |
0.59 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
10526 |
0.00 |
0.53 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
10322 |
0.00 |
0.52 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
10223 |
0.00 |
0.51 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
9845 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
10865 |
0.00 |
0.54 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
12116 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
13464 |
0.00 |
0.67 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
14133 |
0.00 |
0.71 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
16080 |
0.00 |
0.81 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
16653 |
0.00 |
0.83 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
16946 |
0.00 |
0.85 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
17381 |
0.00 |
0.87 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
17334 |
0.00 |
0.87 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
17251 |
0.00 |
0.86 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
18060 |
0.00 |
0.90 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
16493 |
0.00 |
0.83 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
16648 |
0.00 |
0.83 |
6.02 |
15285 |
18760 |
9845 |
23.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
17144 |
0.00 |
0.86 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
16744 |
0.00 |
0.84 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
16338 |
0.00 |
0.82 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
15729 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
15538 |
0.00 |
0.78 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
16157 |
0.00 |
0.81 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
14471 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
14205 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
14627 |
0.00 |
0.73 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
15171 |
0.00 |
0.76 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
14589 |
0.00 |
0.73 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
14730 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
13227 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
15427 |
0.00 |
0.77 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
16736 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
14981 |
0.00 |
0.75 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
15780 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
16853 |
0.00 |
0.84 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-11 |
17054 |
0.00 |
0.85 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-11 |
17946 |
0.00 |
0.90 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-11 |
17402 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-11 |
16865 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-11 |
16768 |
0.00 |
0.84 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-11 |
15992 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
14703 |
0.00 |
0.74 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
12685 |
0.00 |
0.64 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
13451 |
0.00 |
0.67 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
14340 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
13791 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
14830 |
0.00 |
0.74 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
15880 |
0.00 |
0.80 |
4.99 |
15489 |
17946 |
12685 |
24.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
15651 |
0.00 |
0.78 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
17732 |
0.00 |
0.89 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-11 |
17734 |
0.00 |
0.89 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
17634 |
0.00 |
0.88 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
17521 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
18648 |
0.00 |
0.93 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
18352 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
18247 |
0.00 |
0.91 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
17495 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
17249 |
0.00 |
0.86 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
17119 |
0.00 |
0.86 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
17320 |
0.00 |
0.87 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
17571 |
0.00 |
0.88 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
17341 |
0.00 |
0.87 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
18858 |
0.00 |
0.94 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
19923 |
0.00 |
1.00 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
20077 |
0.00 |
1.01 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
20412 |
0.00 |
1.02 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
20161 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
20422 |
0.00 |
1.02 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
20796 |
0.00 |
1.04 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
21365 |
0.00 |
1.07 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
22559 |
0.00 |
1.13 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
23515 |
0.03 |
1.18 |
7.47 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
25-Sep-11 |
23815 |
0.08 |
1.19 |
7.64 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Sep-11 |
24106 |
0.15 |
1.21 |
7.84 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Sep-11 |
23255 |
0.17 |
1.16 |
7.98 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
28-Sep-11 |
21472 |
0.00 |
1.08 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
18897 |
0.00 |
0.95 |
7.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
16014 |
0.00 |
0.80 |
7.57 |
19263 |
24106 |
15651 |
29.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
14677 |
0.00 |
0.74 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
12191 |
0.00 |
0.61 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
10908 |
0.00 |
0.55 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
10219 |
0.00 |
0.51 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
9434 |
0.00 |
0.47 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
9649 |
0.00 |
0.48 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
9204 |
0.00 |
0.46 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
8328 |
0.00 |
0.42 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
8210 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
7928 |
0.00 |
0.40 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
7369 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
7043 |
0.00 |
0.35 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
6894 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
6685 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
6598 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
6438 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
6795 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
6666 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
7206 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
7447 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
7769 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
7443 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
7294 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
7150 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
7221 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
7416 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
7288 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
7012 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
7403 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
8904 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
10246 |
0.00 |
0.51 |
2.78 |
8227 |
14677 |
6438 |
12.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
11490 |
0.00 |
0.58 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
12138 |
0.00 |
0.61 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
13305 |
0.00 |
0.67 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
14189 |
0.00 |
0.71 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
14870 |
0.00 |
0.74 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
13920 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
13184 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
12687 |
0.00 |
0.64 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
12801 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
12975 |
0.00 |
0.65 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
13427 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
13313 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
12672 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
13549 |
0.00 |
0.68 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
13866 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
14064 |
0.00 |
0.70 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
12375 |
0.00 |
0.62 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
10387 |
0.00 |
0.52 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
9689 |
0.00 |
0.49 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
9815 |
0.00 |
0.49 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
7844 |
0.00 |
0.39 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
6513 |
0.00 |
0.33 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
5554 |
0.00 |
0.28 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
6093 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
6590 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
7294 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
7532 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
7959 |
0.00 |
0.40 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
7744 |
0.00 |
0.39 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
6859 |
0.00 |
0.34 |
2.51 |
10805 |
14870 |
5554 |
16.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
5784 |
0.00 |
0.29 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
5784 |
0.00 |
0.29 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
5587 |
0.00 |
0.28 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
6169 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
6671 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
6615 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
6655 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
7270 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
7540 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
7239 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
6904 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
6682 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
7093 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
7689 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
7491 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
7292 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
7984 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
9776 |
0.00 |
0.49 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
11225 |
0.00 |
0.56 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
12097 |
0.00 |
0.61 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
13404 |
0.00 |
0.67 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
14831 |
0.00 |
0.74 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
16013 |
0.00 |
0.80 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
16887 |
0.00 |
0.85 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
16544 |
0.00 |
0.83 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
16153 |
0.00 |
0.81 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
15748 |
0.00 |
0.79 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
15926 |
0.00 |
0.80 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
15722 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
14761 |
0.00 |
0.74 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
15033 |
0.00 |
0.75 |
5.50 |
10341 |
16887 |
5587 |
16.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
14235 |
0.00 |
0.71 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
13242 |
0.00 |
0.66 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
12444 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
11894 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
10471 |
0.00 |
0.52 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
10146 |
0.00 |
0.51 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
8870 |
0.00 |
0.44 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
8065 |
0.00 |
0.40 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
8158 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
7988 |
0.00 |
0.40 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
6735 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
6977 |
0.00 |
0.35 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
6621 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
6306 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
6685 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
6416 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
6618 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
6598 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
6479 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
6763 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
7421 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
7492 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
7203 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
6894 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
7470 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
7563 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
7540 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
7392 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
7739 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
8666 |
0.00 |
0.43 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
8946 |
0.00 |
0.45 |
2.77 |
8259 |
14235 |
6306 |
12.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
8978 |
0.00 |
0.45 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
11189 |
0.00 |
0.56 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
12542 |
0.00 |
0.63 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
13649 |
0.00 |
0.68 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
13858 |
0.00 |
0.69 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
15683 |
0.00 |
0.79 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
17025 |
0.00 |
0.85 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
17865 |
0.00 |
0.89 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
17022 |
0.00 |
0.85 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
16645 |
0.00 |
0.83 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
16596 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
16677 |
0.00 |
0.84 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
15031 |
0.00 |
0.75 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
13885 |
0.00 |
0.70 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
13924 |
0.00 |
0.70 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
14760 |
0.00 |
0.74 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
14903 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
15406 |
0.00 |
0.77 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
16432 |
0.00 |
0.82 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
16110 |
0.00 |
0.81 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
15529 |
0.00 |
0.78 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
14731 |
0.00 |
0.74 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
13612 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
12040 |
0.00 |
0.60 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
10612 |
0.00 |
0.53 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
9518 |
0.00 |
0.48 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
9512 |
0.00 |
0.48 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
9591 |
0.00 |
0.48 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
9128 |
0.00 |
0.46 |
3.71 |
13550 |
17865 |
8666 |
21.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
8458 |
0.00 |
0.42 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
8464 |
0.00 |
0.42 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
8092 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
7436 |
0.00 |
0.37 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
7793 |
0.00 |
0.39 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
8278 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
8982 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
9256 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
9786 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
10612 |
0.00 |
0.53 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
10891 |
0.00 |
0.55 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
10847 |
0.00 |
0.54 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
10834 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
10486 |
0.00 |
0.53 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
10037 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
10110 |
0.00 |
0.51 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
11263 |
0.00 |
0.56 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
12117 |
0.00 |
0.61 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
13176 |
0.00 |
0.66 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
14564 |
0.00 |
0.73 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
14877 |
0.00 |
0.75 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
15518 |
0.00 |
0.78 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
16060 |
0.00 |
0.80 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
15915 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
16650 |
0.00 |
0.83 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
16890 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
16365 |
0.00 |
0.82 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
17315 |
0.00 |
0.87 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
17658 |
0.00 |
0.88 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
17646 |
0.00 |
0.88 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
17272 |
0.00 |
0.87 |
6.00 |
12376 |
17658 |
7436 |
19.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
17203 |
0.00 |
0.86 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
15931 |
0.00 |
0.80 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
16329 |
0.00 |
0.82 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
16673 |
0.00 |
0.84 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
16528 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
16913 |
0.00 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
16879 |
0.00 |
0.85 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
17134 |
0.00 |
0.86 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
17151 |
0.00 |
0.86 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
16119 |
0.00 |
0.81 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
15961 |
0.00 |
0.80 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
15454 |
0.00 |
0.77 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
14085 |
0.00 |
0.71 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
12612 |
0.00 |
0.63 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
11171 |
0.00 |
0.56 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
11037 |
0.00 |
0.55 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
10829 |
0.00 |
0.54 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
9686 |
0.00 |
0.49 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
9783 |
0.00 |
0.49 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
9258 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
9336 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
9502 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
9393 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
8852 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
9000 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
8898 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
9927 |
0.00 |
0.50 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
10745 |
0.00 |
0.54 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
10309 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
10619 |
0.00 |
0.53 |
3.42 |
12922 |
17272 |
8852 |
20.06 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
12556 |
0.00 |
0.63 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
13730 |
0.00 |
0.69 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
14213 |
0.00 |
0.71 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
15339 |
0.00 |
0.77 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
16580 |
0.00 |
0.83 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
18331 |
0.00 |
0.92 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
17803 |
0.00 |
0.89 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
18342 |
0.00 |
0.92 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
18351 |
0.00 |
0.92 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
18495 |
0.00 |
0.93 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
18243 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
16534 |
0.00 |
0.83 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
16044 |
0.00 |
0.80 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
16396 |
0.00 |
0.82 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
16383 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
16393 |
0.00 |
0.82 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
16717 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
15448 |
0.00 |
0.77 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
15532 |
0.00 |
0.78 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
15762 |
0.00 |
0.79 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
15990 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
14834 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
14278 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
13055 |
0.00 |
0.65 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
13526 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
14812 |
0.00 |
0.74 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
14677 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
14817 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
13890 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
13947 |
0.00 |
0.70 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
15462 |
0.00 |
0.77 |
5.07 |
15693 |
18495 |
12556 |
24.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
16189 |
0.00 |
0.81 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
16076 |
0.00 |
0.81 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
16698 |
0.00 |
0.84 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
16307 |
0.00 |
0.82 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
17930 |
0.00 |
0.90 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
16842 |
0.00 |
0.84 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
16015 |
0.00 |
0.80 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
16030 |
0.00 |
0.80 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
15792 |
0.00 |
0.79 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
15065 |
0.00 |
0.75 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
14469 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
14641 |
0.00 |
0.73 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
15518 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
15763 |
0.00 |
0.79 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
16409 |
0.00 |
0.82 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
17128 |
0.00 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
17346 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
18191 |
0.00 |
0.91 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
19164 |
0.00 |
0.96 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
19612 |
0.00 |
0.98 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
20301 |
0.00 |
1.02 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
19994 |
0.00 |
1.00 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
19692 |
0.00 |
0.99 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
20452 |
0.00 |
1.02 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
20021 |
0.00 |
1.00 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
18691 |
0.00 |
0.94 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
18115 |
0.00 |
0.91 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
17781 |
0.00 |
0.89 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
17486 |
0.00 |
0.88 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
17446 |
0.00 |
0.87 |
6.51 |
17310 |
20452 |
14469 |
26.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
16917 |
0.00 |
0.85 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
17448 |
0.00 |
0.87 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
17892 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
18073 |
0.00 |
0.91 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
17956 |
0.00 |
0.90 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
17698 |
0.00 |
0.89 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
17279 |
0.00 |
0.87 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
16783 |
0.00 |
0.84 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
16296 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
15791 |
0.00 |
0.79 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
15915 |
0.00 |
0.80 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
15380 |
0.00 |
0.77 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
14678 |
0.00 |
0.74 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
15000 |
0.00 |
0.75 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
15855 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
16437 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
17328 |
0.00 |
0.87 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
15950 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
15400 |
0.00 |
0.77 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
14926 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
13458 |
0.00 |
0.67 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
11757 |
0.00 |
0.59 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
10169 |
0.00 |
0.51 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
8248 |
0.00 |
0.41 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
7954 |
0.00 |
0.40 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
7351 |
0.00 |
0.37 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
7329 |
0.00 |
0.37 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
7040 |
0.00 |
0.35 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
6793 |
0.00 |
0.34 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
6672 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
7262 |
0.00 |
0.36 |
2.52 |
13646 |
18073 |
6672 |
21.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
7213 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
8126 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
9365 |
0.00 |
0.47 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
11756 |
0.00 |
0.59 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
13005 |
0.00 |
0.65 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
14044 |
0.00 |
0.70 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
14528 |
0.00 |
0.73 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
15759 |
0.00 |
0.79 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
15839 |
0.00 |
0.79 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
16001 |
0.00 |
0.80 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
14955 |
0.00 |
0.75 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
15033 |
0.00 |
0.75 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
14882 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
15057 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
14656 |
0.00 |
0.73 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
14699 |
0.00 |
0.74 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
14534 |
0.00 |
0.73 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
14372 |
0.00 |
0.72 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
15466 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
15767 |
0.00 |
0.79 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
14952 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
15812 |
0.00 |
0.79 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
16209 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
16271 |
0.00 |
0.81 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
16819 |
0.00 |
0.84 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
15062 |
0.00 |
0.75 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
14475 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
15657 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
15821 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
15526 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
15534 |
0.00 |
0.78 |
5.45 |
14426 |
16819 |
7213 |
22.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
13959 |
0.00 |
0.70 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
12504 |
0.00 |
0.63 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
11312 |
0.00 |
0.57 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
10514 |
0.00 |
0.53 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
9146 |
0.00 |
0.46 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
7752 |
0.00 |
0.39 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
6591 |
0.00 |
0.33 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
6686 |
0.00 |
0.33 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
6993 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
7192 |
0.00 |
0.36 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
6910 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
6082 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
5839 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
5885 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
6053 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
6410 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
6643 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
6720 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
7069 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
7390 |
0.00 |
0.37 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
7547 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
7347 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
8576 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
9964 |
0.00 |
0.50 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
11584 |
0.00 |
0.58 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
12454 |
0.00 |
0.62 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
13519 |
0.00 |
0.68 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
14404 |
0.00 |
0.72 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
16480 |
0.00 |
0.83 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
16234 |
0.00 |
0.81 |
4.74 |
9397 |
16480 |
5839 |
14.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
16376 |
0.00 |
0.82 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
16664 |
0.00 |
0.83 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
16977 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
16827 |
0.00 |
0.84 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
16969 |
0.00 |
0.85 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
16597 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
16644 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
16307 |
0.00 |
0.82 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
16339 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
17603 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
18062 |
0.00 |
0.90 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
18149 |
0.00 |
0.91 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
17700 |
0.00 |
0.89 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
18356 |
0.00 |
0.92 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
17053 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
14804 |
0.00 |
0.74 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
12432 |
0.00 |
0.62 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
11192 |
0.00 |
0.56 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
9791 |
0.00 |
0.49 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
8893 |
0.00 |
0.45 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
6842 |
0.00 |
0.34 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
6442 |
0.00 |
0.32 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
6688 |
0.00 |
0.33 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
6293 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
5946 |
0.00 |
0.30 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
6098 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
6083 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
6293 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
6172 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
6165 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
6847 |
0.00 |
0.34 |
2.18 |
12374 |
18356 |
5946 |
19.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
6572 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
6733 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
6905 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
7143 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
7796 |
0.00 |
0.39 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
7976 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
7833 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
7588 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
7216 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
7720 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
8142 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
7634 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
8784 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
10766 |
0.00 |
0.54 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
11909 |
0.00 |
0.60 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
13741 |
0.00 |
0.69 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
14526 |
0.00 |
0.73 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
15513 |
0.00 |
0.78 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
17521 |
0.00 |
0.88 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
16699 |
0.00 |
0.84 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
15663 |
0.00 |
0.78 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
15240 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
15170 |
0.00 |
0.76 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
14840 |
0.00 |
0.74 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
14088 |
0.00 |
0.71 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
14180 |
0.00 |
0.71 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
15543 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
15925 |
0.00 |
0.80 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
15524 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
13799 |
0.00 |
0.69 |
5.20 |
11469 |
17521 |
6572 |
17.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
12333 |
0.00 |
0.62 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
11485 |
0.00 |
0.58 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
10069 |
0.00 |
0.50 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
8637 |
0.00 |
0.43 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
7449 |
0.00 |
0.37 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
7681 |
0.00 |
0.38 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
8103 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
8471 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
8508 |
0.00 |
0.43 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
8179 |
0.00 |
0.41 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
8540 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
8439 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
8529 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
7967 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
8528 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
8331 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
8374 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
8159 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
8122 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
7974 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
8996 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
9121 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
9577 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
9819 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
9577 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
9619 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
10036 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
9657 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
9142 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
8917 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
10395 |
0.00 |
0.52 |
3.37 |
8991 |
12333 |
7449 |
13.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
10728 |
0.00 |
0.54 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
12639 |
0.00 |
0.63 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
14738 |
0.00 |
0.74 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
15208 |
0.00 |
0.76 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
15549 |
0.00 |
0.78 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
16514 |
0.00 |
0.83 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
16757 |
0.00 |
0.84 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
16933 |
0.00 |
0.85 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
17363 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
17175 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
17588 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
17696 |
0.00 |
0.89 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
18466 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
17542 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
16729 |
0.00 |
0.84 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
15381 |
0.00 |
0.77 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
14281 |
0.00 |
0.72 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
12899 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
11711 |
0.00 |
0.59 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
9726 |
0.00 |
0.49 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
8929 |
0.00 |
0.45 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
8253 |
0.00 |
0.41 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
7948 |
0.00 |
0.40 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
7221 |
0.00 |
0.36 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
7147 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
7091 |
0.00 |
0.36 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
7618 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
8205 |
0.00 |
0.41 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
8301 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
8865 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
9739 |
0.00 |
0.49 |
2.85 |
12740 |
18466 |
7091 |
19.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
9730 |
0.00 |
0.49 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
10015 |
0.00 |
0.50 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
9736 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
9088 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
8689 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
8221 |
0.00 |
0.41 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
7875 |
0.00 |
0.39 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
8204 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
8038 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
8149 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
8597 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
9127 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
9400 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
10269 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
11486 |
0.00 |
0.58 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
11752 |
0.00 |
0.59 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
12466 |
0.00 |
0.62 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
13036 |
0.00 |
0.65 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
14168 |
0.00 |
0.71 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
14921 |
0.00 |
0.75 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
14954 |
0.00 |
0.75 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
14980 |
0.00 |
0.75 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
16947 |
0.00 |
0.85 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
17454 |
0.00 |
0.87 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
16897 |
0.00 |
0.85 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
17125 |
0.00 |
0.86 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
16369 |
0.00 |
0.82 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
15842 |
0.00 |
0.79 |
5.79 |
11627 |
17454 |
7875 |
18.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
15253 |
0.00 |
0.76 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
14829 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
15304 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
16662 |
0.00 |
0.83 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
16255 |
0.00 |
0.81 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
15903 |
0.00 |
0.80 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
15180 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
14515 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
13214 |
0.00 |
0.66 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
11777 |
0.00 |
0.59 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
9972 |
0.00 |
0.50 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
8742 |
0.00 |
0.44 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
8267 |
0.00 |
0.41 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
8376 |
0.00 |
0.42 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
7734 |
0.00 |
0.39 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
7170 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
6427 |
0.00 |
0.32 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
7070 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
7363 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
7833 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
8302 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
8702 |
0.00 |
0.44 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
8847 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
9435 |
0.00 |
0.47 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
9212 |
0.00 |
0.46 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
9090 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
9001 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
8556 |
0.00 |
0.43 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
8467 |
0.00 |
0.42 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
10434 |
0.00 |
0.52 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
10724 |
0.00 |
0.54 |
3.28 |
10601 |
16662 |
6427 |
16.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
13183 |
0.00 |
0.66 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
14891 |
0.00 |
0.75 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
14933 |
0.00 |
0.75 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
16544 |
0.00 |
0.83 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
16544 |
0.00 |
0.83 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
17211 |
0.00 |
0.86 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
17804 |
0.00 |
0.89 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
17228 |
0.00 |
0.86 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
17322 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
17429 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
17742 |
0.00 |
0.89 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
17895 |
0.00 |
0.90 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
17373 |
0.00 |
0.87 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
16940 |
0.00 |
0.85 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
17100 |
0.00 |
0.86 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
17186 |
0.00 |
0.86 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
17024 |
0.00 |
0.85 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
16629 |
0.00 |
0.83 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
15069 |
0.00 |
0.75 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
15036 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
14730 |
0.00 |
0.74 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
13514 |
0.00 |
0.68 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
12701 |
0.00 |
0.64 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
13248 |
0.00 |
0.66 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
14675 |
0.00 |
0.74 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
16949 |
0.00 |
0.85 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
16790 |
0.00 |
0.84 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
17079 |
0.00 |
0.86 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
18301 |
0.00 |
0.92 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
18415 |
0.00 |
0.92 |
5.78 |
16071 |
18415 |
10724 |
24.95 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
18509 |
0.00 |
0.93 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
17698 |
0.00 |
0.89 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
16738 |
0.00 |
0.84 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
17390 |
0.00 |
0.87 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
17717 |
0.00 |
0.89 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
19093 |
0.00 |
0.96 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
13476 |
0.00 |
0.67 |
0.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
17854 |
0.00 |
0.89 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
18917 |
0.00 |
0.95 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
19083 |
0.00 |
0.96 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
19309 |
0.00 |
0.97 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
19579 |
0.00 |
0.98 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
19148 |
0.00 |
0.96 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
19912 |
0.00 |
1.00 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
17931 |
0.00 |
0.90 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
16732 |
0.00 |
0.84 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
16563 |
0.00 |
0.83 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
16785 |
0.00 |
0.84 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
15226 |
0.00 |
0.76 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
14894 |
0.00 |
0.75 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
14453 |
0.00 |
0.72 |
5.64 |
17477 |
19912 |
13476 |
18.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
15508 |
0.00 |
0.78 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
16825 |
0.00 |
0.84 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
17600 |
0.00 |
0.88 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
17659 |
0.00 |
0.88 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
18869 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
19010 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
19556 |
0.00 |
0.98 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
19664 |
0.00 |
0.98 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
19224 |
0.00 |
0.96 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
17957 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
17930 |
0.00 |
0.90 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
18890 |
0.00 |
0.95 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
20079 |
0.00 |
1.01 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
20133 |
0.00 |
1.01 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
19373 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
18036 |
0.00 |
0.90 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
16945 |
0.00 |
0.85 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
15020 |
0.00 |
0.75 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
12710 |
0.00 |
0.64 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
10665 |
0.00 |
0.53 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
8895 |
0.00 |
0.45 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
8477 |
0.00 |
0.42 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
8644 |
0.00 |
0.43 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
8064 |
0.00 |
0.40 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
8012 |
0.00 |
0.40 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
8145 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
8278 |
0.00 |
0.41 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
9470 |
0.00 |
0.47 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
10624 |
0.00 |
0.53 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
11235 |
0.00 |
0.56 |
3.20 |
14708 |
20133 |
8012 |
22.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
13194 |
0.00 |
0.66 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
14465 |
0.00 |
0.72 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
15760 |
0.00 |
0.79 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
17089 |
0.00 |
0.86 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
16476 |
0.00 |
0.83 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
16085 |
0.00 |
0.81 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
16392 |
0.00 |
0.82 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
16378 |
0.00 |
0.82 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
16372 |
0.00 |
0.82 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
16313 |
0.00 |
0.82 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
16361 |
0.00 |
0.82 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
16932 |
0.00 |
0.85 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
17157 |
0.00 |
0.86 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
16845 |
0.00 |
0.84 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
16564 |
0.00 |
0.83 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
16280 |
0.00 |
0.82 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
16770 |
0.00 |
0.84 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
16550 |
0.00 |
0.83 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
16359 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
15485 |
0.00 |
0.78 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
15116 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
14464 |
0.00 |
0.72 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
14142 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
13190 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
13457 |
0.00 |
0.67 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
13580 |
0.00 |
0.68 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
13807 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
13760 |
0.00 |
0.69 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
13879 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
14157 |
0.00 |
0.71 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
13656 |
0.00 |
0.68 |
4.82 |
15388 |
17157 |
13190 |
23.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
12229 |
0.00 |
0.61 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
10998 |
0.00 |
0.55 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
10111 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
9068 |
0.00 |
0.45 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
7664 |
0.00 |
0.38 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
6713 |
0.00 |
0.34 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
5607 |
0.00 |
0.28 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
5423 |
0.00 |
0.27 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
5171 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
5281 |
0.00 |
0.26 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
5437 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
5695 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
5408 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
6332 |
0.00 |
0.32 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
6625 |
0.00 |
0.33 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
7083 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
8146 |
0.00 |
0.41 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
9257 |
0.00 |
0.46 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
10420 |
0.00 |
0.52 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
11761 |
0.00 |
0.59 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
12481 |
0.00 |
0.63 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
12970 |
0.00 |
0.65 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
13622 |
0.00 |
0.68 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
13425 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
13196 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
12858 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
12590 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
12860 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
12982 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
13367 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
14157 |
0.00 |
0.71 |
4.61 |
9643 |
14157 |
5171 |
14.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
15420 |
0.00 |
0.77 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
16466 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
16729 |
0.00 |
0.84 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
15800 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
15059 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
15085 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
15039 |
0.00 |
0.75 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
14430 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
14111 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
13964 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
14315 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
14388 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
14009 |
0.00 |
0.70 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
12003 |
0.00 |
0.60 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
10739 |
0.00 |
0.54 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
9238 |
0.00 |
0.46 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
8570 |
0.00 |
0.43 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
8351 |
0.00 |
0.42 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
8632 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
8305 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
8790 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
9054 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
8808 |
0.00 |
0.44 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
8609 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
8989 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
10185 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
9446 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
10212 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
11728 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
12919 |
0.00 |
0.65 |
3.61 |
12050 |
16729 |
8305 |
18.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
13696 |
0.00 |
0.69 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
13289 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
12867 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
14123 |
0.00 |
0.71 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
13992 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
12519 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
11909 |
0.00 |
0.60 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
12843 |
0.00 |
0.64 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
14608 |
0.00 |
0.73 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
15115 |
0.00 |
0.76 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
15867 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
17312 |
0.00 |
0.87 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
18366 |
0.00 |
0.92 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
19474 |
0.00 |
0.98 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
19208 |
0.00 |
0.96 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
17508 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
16615 |
0.00 |
0.83 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
15698 |
0.00 |
0.79 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
14760 |
0.00 |
0.74 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
14661 |
0.00 |
0.73 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
14897 |
0.00 |
0.75 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
15487 |
0.00 |
0.78 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
15348 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
16032 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
15493 |
0.00 |
0.78 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
15650 |
0.00 |
0.78 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
15287 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
14106 |
0.00 |
0.71 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
12713 |
0.00 |
0.64 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
12253 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
11871 |
0.00 |
0.59 |
4.88 |
14954 |
19474 |
11871 |
23.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
11446 |
0.00 |
0.57 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
10710 |
0.00 |
0.54 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
9716 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
10246 |
0.00 |
0.51 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
10485 |
0.00 |
0.53 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
11479 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
11503 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
11506 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
12041 |
0.00 |
0.60 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
12010 |
0.00 |
0.60 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
11691 |
0.00 |
0.59 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
11834 |
0.00 |
0.59 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
11731 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
11421 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
11337 |
0.00 |
0.57 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
12101 |
0.00 |
0.61 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
12048 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
12394 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
11774 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
11815 |
0.00 |
0.59 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
12024 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
12757 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
11383 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
11697 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
11920 |
0.00 |
0.60 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
11804 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
12266 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
12914 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
13945 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
15380 |
0.00 |
0.77 |
4.50 |
11846 |
15380 |
9716 |
17.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
15857 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
16991 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
17232 |
0.00 |
0.86 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
17550 |
0.00 |
0.88 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
17168 |
0.00 |
0.86 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
16953 |
0.00 |
0.85 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
16332 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
16958 |
0.00 |
0.85 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
16724 |
0.00 |
0.84 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
16901 |
0.00 |
0.85 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
16439 |
0.00 |
0.82 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
15857 |
0.00 |
0.79 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
15088 |
0.00 |
0.76 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
14378 |
0.00 |
0.72 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
13127 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
11839 |
0.00 |
0.59 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
10942 |
0.00 |
0.55 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
11076 |
0.00 |
0.55 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
11454 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
11362 |
0.00 |
0.57 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
10803 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
11513 |
0.00 |
0.58 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
11560 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
12268 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
11815 |
0.00 |
0.59 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
11010 |
0.00 |
0.55 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
10728 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
10704 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
10555 |
0.00 |
0.53 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
10563 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
10710 |
0.00 |
0.54 |
3.81 |
13628 |
17550 |
10555 |
21.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
11497 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
11226 |
0.00 |
0.56 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
12665 |
0.00 |
0.63 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
12772 |
0.00 |
0.64 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
12930 |
0.00 |
0.65 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
12704 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
12446 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
12167 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
12937 |
0.00 |
0.65 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
12452 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
12746 |
0.00 |
0.64 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
12694 |
0.00 |
0.64 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
13440 |
0.00 |
0.67 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
14237 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
14435 |
0.00 |
0.72 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
15448 |
0.00 |
0.77 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
16334 |
0.00 |
0.82 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
16778 |
0.00 |
0.84 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
18798 |
0.00 |
0.94 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
18903 |
0.00 |
0.95 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
18442 |
0.00 |
0.92 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
17802 |
0.00 |
0.89 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
17616 |
0.00 |
0.88 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
17846 |
0.00 |
0.89 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
18210 |
0.00 |
0.91 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
16957 |
0.00 |
0.85 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
16401 |
0.00 |
0.82 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
16353 |
0.00 |
0.82 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
15676 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
14832 |
0.00 |
0.74 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
13141 |
0.00 |
0.66 |
5.59 |
14867 |
18903 |
11226 |
23.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
12478 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
11695 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
10662 |
0.00 |
0.53 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
9934 |
0.00 |
0.50 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
9309 |
0.00 |
0.47 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
8817 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
8648 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
9104 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
9351 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
10093 |
0.00 |
0.51 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
10696 |
0.00 |
0.54 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
11272 |
0.00 |
0.56 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
11847 |
0.00 |
0.59 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
11670 |
0.00 |
0.58 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
11568 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
10654 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
10407 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
10473 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
11223 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
12463 |
0.00 |
0.62 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
13205 |
0.00 |
0.66 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
13411 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
14025 |
0.00 |
0.70 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
14065 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
14025 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
13829 |
0.00 |
0.69 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
13082 |
0.00 |
0.66 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
12391 |
0.00 |
0.62 |
4.75 |
11443 |
14065 |
8648 |
16.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
12913 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
13790 |
0.00 |
0.69 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
14361 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
15030 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
15439 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
16154 |
0.00 |
0.81 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
16813 |
0.00 |
0.84 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
17118 |
0.00 |
0.86 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
16691 |
0.00 |
0.84 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
17312 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
16201 |
0.00 |
0.81 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
16379 |
0.00 |
0.82 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
16775 |
0.00 |
0.84 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
16943 |
0.00 |
0.85 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
17549 |
0.00 |
0.88 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
17229 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
17079 |
0.00 |
0.86 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
17450 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
16887 |
0.00 |
0.85 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
16390 |
0.00 |
0.82 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
16193 |
0.00 |
0.81 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
15610 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
15217 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
14413 |
0.00 |
0.72 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
13767 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
13306 |
0.00 |
0.67 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
12143 |
0.00 |
0.61 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
12094 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
11759 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
12068 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
12661 |
0.00 |
0.63 |
4.40 |
15282 |
17549 |
11759 |
23.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
13081 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
13197 |
0.00 |
0.66 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
12595 |
0.00 |
0.63 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
12182 |
0.00 |
0.61 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
11566 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
11370 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
10902 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
10477 |
0.00 |
0.52 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
11529 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
11708 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
11431 |
0.00 |
0.57 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
11232 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
12423 |
0.00 |
0.62 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
13433 |
0.00 |
0.67 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
14055 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
13063 |
0.00 |
0.65 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
14024 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
14265 |
0.00 |
0.71 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
14169 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
14204 |
0.00 |
0.71 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
13021 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
14360 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
15988 |
0.00 |
0.80 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
16021 |
0.00 |
0.80 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
15681 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
15793 |
0.00 |
0.79 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
15956 |
0.00 |
0.80 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
17120 |
0.00 |
0.86 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
17008 |
0.00 |
0.85 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
17321 |
0.00 |
0.87 |
5.75 |
13639 |
17321 |
10477 |
20.49 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
17838 |
0.00 |
0.89 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
19484 |
0.00 |
0.98 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
20149 |
0.00 |
1.01 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
19914 |
0.00 |
1.00 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
19932 |
0.00 |
1.00 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
20326 |
0.00 |
1.02 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
19593 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
20049 |
0.00 |
1.00 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
20076 |
0.00 |
1.01 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
19232 |
0.00 |
0.96 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
20194 |
0.00 |
1.01 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
19772 |
0.00 |
0.99 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
18830 |
0.00 |
0.94 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
17843 |
0.00 |
0.89 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
17181 |
0.00 |
0.86 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
15710 |
0.00 |
0.79 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
15785 |
0.00 |
0.79 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
14981 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
14641 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
15421 |
0.00 |
0.77 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
15968 |
0.00 |
0.80 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
16037 |
0.00 |
0.80 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
16701 |
0.00 |
0.84 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
16920 |
0.00 |
0.85 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
16827 |
0.00 |
0.84 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
17833 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
18450 |
0.00 |
0.92 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
18919 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
19472 |
0.00 |
0.98 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
20499 |
0.00 |
1.03 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
20539 |
0.00 |
1.03 |
6.64 |
18230 |
20539 |
14641 |
28.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
21173 |
0.00 |
1.06 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
21164 |
0.00 |
1.06 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
21419 |
0.00 |
1.07 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
21967 |
0.00 |
1.10 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
22341 |
0.00 |
1.12 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
21958 |
0.00 |
1.10 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
23097 |
0.01 |
1.16 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
22626 |
0.00 |
1.13 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
22670 |
0.00 |
1.14 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
22017 |
0.00 |
1.10 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
21250 |
0.00 |
1.06 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
20904 |
0.00 |
1.05 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
20418 |
0.00 |
1.02 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
19113 |
0.00 |
0.96 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
17949 |
0.00 |
0.90 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
16045 |
0.00 |
0.80 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
15374 |
0.00 |
0.77 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
15530 |
0.00 |
0.78 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
15028 |
0.00 |
0.75 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
14704 |
0.00 |
0.74 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
15418 |
0.00 |
0.77 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
15859 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
16991 |
0.00 |
0.85 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
16505 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
15101 |
0.00 |
0.76 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
14225 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
14149 |
0.00 |
0.71 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
14564 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
13513 |
0.00 |
0.68 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
12797 |
0.00 |
0.64 |
5.05 |
18196 |
23097 |
12797 |
27.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
11590 |
0.00 |
0.58 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
12071 |
0.00 |
0.60 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
11856 |
0.00 |
0.59 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
10995 |
0.00 |
0.55 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
9878 |
0.00 |
0.49 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
10231 |
0.00 |
0.51 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
10838 |
0.00 |
0.54 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
11394 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
11332 |
0.00 |
0.57 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
10866 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
10923 |
0.00 |
0.55 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
11046 |
0.00 |
0.55 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
10880 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
11188 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
10827 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
10607 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
11324 |
0.00 |
0.57 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
12165 |
0.00 |
0.61 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
11788 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
12241 |
0.00 |
0.61 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
11243 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
11722 |
0.00 |
0.59 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
11465 |
0.00 |
0.57 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
10059 |
0.00 |
0.50 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
9693 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
9597 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
9831 |
0.00 |
0.49 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
10591 |
0.00 |
0.53 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
9990 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
11076 |
0.00 |
0.55 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
11692 |
0.00 |
0.59 |
3.63 |
11000 |
12241 |
9597 |
17.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
11800 |
0.00 |
0.59 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
11530 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
11103 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
10663 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
11242 |
0.00 |
0.56 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
11004 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
11051 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
11525 |
0.00 |
0.58 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
11350 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
11294 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
10764 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
10224 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
9035 |
0.00 |
0.45 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
8382 |
0.00 |
0.42 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
7705 |
0.00 |
0.39 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
7251 |
0.00 |
0.36 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
6536 |
0.00 |
0.33 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
6107 |
0.00 |
0.31 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
6078 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
6604 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
7550 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
7557 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
7478 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
8723 |
0.00 |
0.44 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
9323 |
0.00 |
0.47 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
9058 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
8658 |
0.00 |
0.43 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
8114 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
8639 |
0.00 |
0.43 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
8853 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
9159 |
0.00 |
0.46 |
3.10 |
9173 |
11800 |
6078 |
14.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
8783 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
9798 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
10676 |
0.00 |
0.53 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
11693 |
0.00 |
0.59 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
11792 |
0.00 |
0.59 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
12821 |
0.00 |
0.64 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
12394 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
12196 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
13045 |
0.00 |
0.65 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
12909 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
12746 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
12330 |
0.00 |
0.62 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
12354 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
12597 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
13087 |
0.00 |
0.66 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
12520 |
0.00 |
0.63 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
12116 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
11539 |
0.00 |
0.58 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
11831 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
12328 |
0.00 |
0.62 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
12398 |
0.00 |
0.62 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
12763 |
0.00 |
0.64 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
12460 |
0.00 |
0.62 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
12927 |
0.00 |
0.65 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
14300 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
14117 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
13264 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
12424 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
11783 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
12224 |
0.00 |
0.61 |
4.56 |
12274 |
14300 |
8783 |
18.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
11591 |
0.00 |
0.58 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
11775 |
0.00 |
0.59 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
10780 |
0.00 |
0.54 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
11046 |
0.00 |
0.55 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
10506 |
0.00 |
0.53 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
11080 |
0.00 |
0.55 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
10548 |
0.00 |
0.53 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
11436 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
10272 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
10398 |
0.00 |
0.52 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
10036 |
0.00 |
0.50 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
10005 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
9832 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
9637 |
0.00 |
0.48 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
9478 |
0.00 |
0.47 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
9809 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
9862 |
0.00 |
0.49 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
10925 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
11527 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
11093 |
0.00 |
0.56 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
11242 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
11336 |
0.00 |
0.57 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
12287 |
0.00 |
0.62 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
13636 |
0.00 |
0.68 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
13841 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
14419 |
0.00 |
0.72 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
15185 |
0.00 |
0.76 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
14506 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
13797 |
0.00 |
0.69 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
13140 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
12960 |
0.00 |
0.65 |
4.90 |
11548 |
15185 |
9478 |
17.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
12236 |
0.00 |
0.61 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
12439 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
13939 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
14955 |
0.00 |
0.75 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
15603 |
0.00 |
0.78 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
15488 |
0.00 |
0.78 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
14893 |
0.00 |
0.75 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
16052 |
0.00 |
0.80 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
16182 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
14852 |
0.00 |
0.74 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
14050 |
0.00 |
0.70 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
13789 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
12714 |
0.00 |
0.64 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
12961 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
12324 |
0.00 |
0.62 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
11695 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
11962 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
12021 |
0.00 |
0.60 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
12767 |
0.00 |
0.64 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
12476 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
12165 |
0.00 |
0.61 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
10905 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
9993 |
0.00 |
0.50 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
9436 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
9740 |
0.00 |
0.49 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
9787 |
0.00 |
0.49 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
10321 |
0.00 |
0.52 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
10721 |
0.00 |
0.54 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
11405 |
0.00 |
0.57 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
13137 |
0.00 |
0.66 |
3.73 |
12700 |
16182 |
9436 |
19.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
13391 |
0.00 |
0.67 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
13868 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
14497 |
0.00 |
0.73 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
14844 |
0.00 |
0.74 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
15572 |
0.00 |
0.78 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
15786 |
0.00 |
0.79 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
15091 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
14653 |
0.00 |
0.73 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
14474 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
13511 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
14526 |
0.00 |
0.73 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
15397 |
0.00 |
0.77 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
14968 |
0.00 |
0.75 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
15627 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
16458 |
0.00 |
0.82 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
16932 |
0.00 |
0.85 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
17391 |
0.00 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
16946 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
16683 |
0.00 |
0.84 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
16747 |
0.00 |
0.84 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
17185 |
0.00 |
0.86 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
16896 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
17034 |
0.00 |
0.85 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
16471 |
0.00 |
0.82 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
16160 |
0.00 |
0.81 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
14563 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
14856 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
14778 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
13702 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
12600 |
0.00 |
0.63 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
11947 |
0.00 |
0.60 |
4.94 |
15276 |
17391 |
11947 |
23.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
11584 |
0.00 |
0.58 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
12284 |
0.00 |
0.62 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
12790 |
0.00 |
0.64 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
11991 |
0.00 |
0.60 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
11443 |
0.00 |
0.57 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
12423 |
0.00 |
0.62 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
12440 |
0.00 |
0.62 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
13021 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
12628 |
0.00 |
0.63 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
12318 |
0.00 |
0.62 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
12304 |
0.00 |
0.62 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
13640 |
0.00 |
0.68 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
13775 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
13872 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
13551 |
0.00 |
0.68 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
13823 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
13664 |
0.00 |
0.68 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
13986 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
13958 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
15469 |
0.00 |
0.77 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
15728 |
0.00 |
0.79 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
18953 |
0.00 |
0.95 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
17859 |
0.00 |
0.89 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
16832 |
0.00 |
0.84 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
15923 |
0.00 |
0.80 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
16200 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
14236 |
0.00 |
0.71 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
13922 |
0.00 |
0.70 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
11047 |
0.00 |
0.55 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
11221 |
0.00 |
0.56 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
12216 |
0.00 |
0.61 |
4.75 |
13713 |
18953 |
11047 |
21.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
12747 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
12796 |
0.00 |
0.64 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
12997 |
0.00 |
0.65 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
13790 |
0.00 |
0.69 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
14492 |
0.00 |
0.73 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
15136 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
16074 |
0.00 |
0.81 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
14805 |
0.00 |
0.74 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
14200 |
0.00 |
0.71 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
13635 |
0.00 |
0.68 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
13540 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
12987 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
13173 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
11507 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
12459 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
13023 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
12933 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
13188 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
12814 |
0.00 |
0.64 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
12133 |
0.00 |
0.61 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
14028 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
13742 |
0.00 |
0.69 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
13896 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
14173 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
13047 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
12628 |
0.00 |
0.63 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
12207 |
0.00 |
0.61 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
11861 |
0.00 |
0.59 |
4.59 |
13358 |
16074 |
11507 |
18.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
12450 |
0.00 |
0.62 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
12413 |
0.00 |
0.62 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
12457 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
13055 |
0.00 |
0.65 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
13198 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
14533 |
0.00 |
0.73 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
13464 |
0.00 |
0.67 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
13083 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
12966 |
0.00 |
0.65 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
12314 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
12740 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
12689 |
0.00 |
0.64 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
12390 |
0.00 |
0.62 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
12441 |
0.00 |
0.62 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
12176 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
12307 |
0.00 |
0.62 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
14319 |
0.00 |
0.72 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
14241 |
0.00 |
0.71 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
14556 |
0.00 |
0.73 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
14555 |
0.00 |
0.73 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
14822 |
0.00 |
0.74 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
15713 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
15942 |
0.00 |
0.80 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
14085 |
0.00 |
0.71 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
15694 |
0.00 |
0.79 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
14726 |
0.00 |
0.74 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
14999 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
15247 |
0.00 |
0.76 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
14314 |
0.00 |
0.72 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
13935 |
0.00 |
0.70 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
13200 |
0.00 |
0.66 |
5.11 |
13710 |
15942 |
12176 |
21.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
10581 |
0.00 |
0.53 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
11646 |
0.00 |
0.58 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
9333 |
0.00 |
0.47 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
7171 |
0.00 |
0.36 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
7337 |
0.00 |
0.37 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
6887 |
0.00 |
0.34 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
9998 |
0.00 |
0.50 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
11373 |
0.00 |
0.57 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
12332 |
0.00 |
0.62 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
14414 |
0.00 |
0.72 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
14274 |
0.00 |
0.71 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
16050 |
0.00 |
0.80 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
16492 |
0.00 |
0.83 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
15944 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
15101 |
0.00 |
0.76 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
14588 |
0.00 |
0.73 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
14254 |
0.00 |
0.71 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
13535 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
12077 |
0.00 |
0.60 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
12036 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
12078 |
0.00 |
0.60 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
11687 |
0.00 |
0.59 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
12214 |
0.00 |
0.61 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
11984 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
12838 |
0.00 |
0.64 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
14824 |
0.00 |
0.74 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
14857 |
0.00 |
0.74 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
15642 |
0.00 |
0.78 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
15903 |
0.00 |
0.80 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
16070 |
0.00 |
0.80 |
5.11 |
12784 |
16492 |
6887 |
19.21 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
15714 |
0.00 |
0.79 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
16282 |
0.00 |
0.82 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
15341 |
0.00 |
0.77 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
16574 |
0.00 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
15845 |
0.00 |
0.79 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
15222 |
0.00 |
0.76 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
14948 |
0.00 |
0.75 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
14378 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
14131 |
0.00 |
0.71 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
13375 |
0.00 |
0.67 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
13231 |
0.00 |
0.66 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
14861 |
0.00 |
0.74 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
15930 |
0.00 |
0.80 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
16275 |
0.00 |
0.82 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
15678 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
16204 |
0.00 |
0.81 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
15443 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
15634 |
0.00 |
0.78 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
15011 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
15503 |
0.00 |
0.78 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
15842 |
0.00 |
0.79 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
16502 |
0.00 |
0.83 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
16751 |
0.00 |
0.84 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
17662 |
0.00 |
0.88 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
18132 |
0.00 |
0.91 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
16074 |
0.00 |
0.81 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
15284 |
0.00 |
0.77 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
14644 |
0.00 |
0.73 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
14024 |
0.00 |
0.70 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
14164 |
0.00 |
0.71 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
14306 |
0.00 |
0.72 |
5.34 |
15451 |
18132 |
13231 |
23.99 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
13434 |
0.00 |
0.67 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
14086 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
15288 |
0.00 |
0.77 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
16164 |
0.00 |
0.81 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
18453 |
0.00 |
0.92 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
18901 |
0.00 |
0.95 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
19624 |
0.00 |
0.98 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
20538 |
0.00 |
1.03 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
21419 |
0.00 |
1.07 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
21458 |
0.00 |
1.07 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
21543 |
0.00 |
1.08 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
21957 |
0.00 |
1.10 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
21471 |
0.00 |
1.08 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
20359 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
17988 |
0.00 |
0.90 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
17101 |
0.00 |
0.86 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
16481 |
0.00 |
0.83 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
16313 |
0.00 |
0.82 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
15893 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
14750 |
0.00 |
0.74 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
15108 |
0.00 |
0.76 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
17349 |
0.00 |
0.87 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
17067 |
0.00 |
0.85 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
17918 |
0.00 |
0.90 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
16230 |
0.00 |
0.81 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
15811 |
0.00 |
0.79 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
15188 |
0.00 |
0.76 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
15238 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
16362 |
0.00 |
0.82 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
16549 |
0.00 |
0.83 |
5.67 |
17535 |
21957 |
13434 |
26.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
18022 |
0.00 |
0.90 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
18394 |
0.00 |
0.92 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
17637 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
18253 |
0.00 |
0.91 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
17648 |
0.00 |
0.88 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
16981 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
18294 |
0.00 |
0.92 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
15306 |
0.00 |
0.77 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
14310 |
0.00 |
0.72 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
15582 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
14561 |
0.00 |
0.73 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
14643 |
0.00 |
0.73 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
14090 |
0.00 |
0.71 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
13871 |
0.00 |
0.69 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
15303 |
0.00 |
0.77 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
15209 |
0.00 |
0.76 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
15717 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
15844 |
0.00 |
0.79 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
15224 |
0.00 |
0.76 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
13887 |
0.00 |
0.70 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
12769 |
0.00 |
0.64 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
11410 |
0.00 |
0.57 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
11410 |
0.00 |
0.57 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
9747 |
0.00 |
0.49 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
8822 |
0.00 |
0.44 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
11200 |
0.00 |
0.56 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
10992 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
10804 |
0.00 |
0.54 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
10748 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
10982 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
11228 |
0.00 |
0.56 |
3.75 |
14158 |
18394 |
8822 |
21.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
11462 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
10308 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
10127 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
9965 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
9443 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
9533 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
9716 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
10686 |
0.00 |
0.54 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
9910 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
10017 |
0.00 |
0.50 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
10569 |
0.00 |
0.53 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
10609 |
0.00 |
0.53 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
10837 |
0.00 |
0.54 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
9735 |
0.00 |
0.49 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
9674 |
0.00 |
0.48 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
9880 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
9963 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
9717 |
0.00 |
0.49 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
8897 |
0.00 |
0.45 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
8116 |
0.00 |
0.41 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
7700 |
0.00 |
0.39 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
6979 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
6970 |
0.00 |
0.35 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
7474 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
7756 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
8460 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
11081 |
0.00 |
0.56 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
11071 |
0.00 |
0.55 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
11609 |
0.00 |
0.58 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
11233 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
11027 |
0.00 |
0.55 |
3.62 |
9694 |
11609 |
6970 |
15.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
11959 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
11996 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
10865 |
0.00 |
0.54 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
10763 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
10925 |
0.00 |
0.55 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
10917 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
10422 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
9943 |
0.00 |
0.50 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
10497 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
10049 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
10186 |
0.00 |
0.51 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
11481 |
0.00 |
0.58 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
11264 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
12352 |
0.00 |
0.62 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
11544 |
0.00 |
0.58 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
11632 |
0.00 |
0.58 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
12916 |
0.00 |
0.65 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
13171 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
13687 |
0.00 |
0.69 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
13689 |
0.00 |
0.69 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
13291 |
0.00 |
0.67 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
12226 |
0.00 |
0.61 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
12469 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
10251 |
0.00 |
0.51 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
10562 |
0.00 |
0.53 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
9333 |
0.00 |
0.47 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
8509 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
10035 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
10003 |
0.00 |
0.50 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
9044 |
0.00 |
0.45 |
3.39 |
11199 |
13689 |
8509 |
16.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
10910 |
0.00 |
0.55 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
11588 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
13248 |
0.00 |
0.66 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
14644 |
0.00 |
0.73 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
14440 |
0.00 |
0.72 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
14880 |
0.00 |
0.75 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
15315 |
0.00 |
0.77 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
13120 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
13157 |
0.00 |
0.66 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
11790 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
12435 |
0.00 |
0.62 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
12222 |
0.00 |
0.61 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
13053 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
15402 |
0.00 |
0.77 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
16447 |
0.00 |
0.82 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
15874 |
0.00 |
0.80 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
15273 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
15024 |
0.00 |
0.75 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
16100 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
15767 |
0.00 |
0.79 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
14425 |
0.00 |
0.72 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
13599 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
14198 |
0.00 |
0.71 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
13418 |
0.00 |
0.67 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
13181 |
0.00 |
0.66 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
11191 |
0.00 |
0.56 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
11835 |
0.00 |
0.59 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
11782 |
0.00 |
0.59 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
12370 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
11008 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
11824 |
0.00 |
0.59 |
4.17 |
13533 |
16447 |
10910 |
21.01 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
12041 |
0.00 |
0.60 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
12279 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
12025 |
0.00 |
0.60 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
11552 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
11157 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
12580 |
0.00 |
0.63 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
11815 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
11336 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
11178 |
0.00 |
0.56 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
11771 |
0.00 |
0.59 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
11724 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
11830 |
0.00 |
0.59 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
12209 |
0.00 |
0.61 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
12465 |
0.00 |
0.62 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
12322 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
12449 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
11468 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
11407 |
0.00 |
0.57 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
12330 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
13215 |
0.00 |
0.66 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
13353 |
0.00 |
0.67 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
13892 |
0.00 |
0.70 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
13099 |
0.00 |
0.66 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
13324 |
0.00 |
0.67 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
13669 |
0.00 |
0.68 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
13795 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
12902 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
13535 |
0.00 |
0.68 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
14118 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
15076 |
0.00 |
0.76 |
4.83 |
12531 |
15076 |
11157 |
18.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
15373 |
0.00 |
0.77 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
15449 |
0.00 |
0.77 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
14801 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
15289 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
15024 |
0.00 |
0.75 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
16097 |
0.00 |
0.81 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
16084 |
0.00 |
0.81 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
18620 |
0.00 |
0.93 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
18629 |
0.00 |
0.93 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
19296 |
0.00 |
0.97 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
17992 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
18141 |
0.00 |
0.91 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
17693 |
0.00 |
0.89 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
17888 |
0.00 |
0.90 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
16460 |
0.00 |
0.82 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
15411 |
0.00 |
0.77 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
14986 |
0.00 |
0.75 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
14795 |
0.00 |
0.74 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
14549 |
0.00 |
0.73 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
13413 |
0.00 |
0.67 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
13038 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
13117 |
0.00 |
0.66 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
13261 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
15731 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
15653 |
0.00 |
0.78 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
16315 |
0.00 |
0.82 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
16157 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
17103 |
0.00 |
0.86 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
16277 |
0.00 |
0.82 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
17432 |
0.00 |
0.87 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
15921 |
0.00 |
0.80 |
5.75 |
16000 |
19296 |
13038 |
24.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
15764 |
0.00 |
0.79 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
14964 |
0.00 |
0.75 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
14489 |
0.00 |
0.73 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
12487 |
0.00 |
0.63 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
12176 |
0.00 |
0.61 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
11640 |
0.00 |
0.58 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
12477 |
0.00 |
0.62 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
12772 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
14496 |
0.00 |
0.73 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
13961 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
15245 |
0.00 |
0.76 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
15534 |
0.00 |
0.78 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
16189 |
0.00 |
0.81 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
15344 |
0.00 |
0.77 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
15691 |
0.00 |
0.79 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
13878 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
14797 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
14244 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
13576 |
0.00 |
0.68 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
12837 |
0.00 |
0.64 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
12165 |
0.00 |
0.61 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
12590 |
0.00 |
0.63 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
13492 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
12326 |
0.00 |
0.62 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
13864 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
12975 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
13109 |
0.00 |
0.66 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
12100 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
11651 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
12318 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
13241 |
0.00 |
0.66 |
4.47 |
13626 |
16189 |
11640 |
21.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
13000 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
13833 |
0.00 |
0.69 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
14081 |
0.00 |
0.71 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
15231 |
0.00 |
0.76 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
15452 |
0.00 |
0.77 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
14686 |
0.00 |
0.74 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
15722 |
0.00 |
0.79 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
15711 |
0.00 |
0.79 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
16042 |
0.00 |
0.80 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
16615 |
0.00 |
0.83 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
16072 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
15894 |
0.00 |
0.80 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
15224 |
0.00 |
0.76 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
15266 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
14825 |
0.00 |
0.74 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
14951 |
0.00 |
0.75 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
15384 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
15266 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
15466 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
15709 |
0.00 |
0.79 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
15128 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
14260 |
0.00 |
0.71 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
14298 |
0.00 |
0.72 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
14552 |
0.00 |
0.73 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
13955 |
0.00 |
0.70 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
16378 |
0.00 |
0.82 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
16325 |
0.00 |
0.82 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
16338 |
0.00 |
0.82 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
17197 |
0.00 |
0.86 |
5.46 |
15202 |
16615 |
13000 |
21.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
16997 |
0.00 |
0.85 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
16348 |
0.00 |
0.82 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
17118 |
0.00 |
0.86 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
16063 |
0.00 |
0.80 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
14972 |
0.00 |
0.75 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
14581 |
0.00 |
0.73 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
13992 |
0.00 |
0.70 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
14039 |
0.00 |
0.70 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
13276 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
13873 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
13127 |
0.00 |
0.66 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
14007 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
16998 |
0.00 |
0.85 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
16893 |
0.00 |
0.85 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
17738 |
0.00 |
0.89 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
17758 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
17325 |
0.00 |
0.87 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
16243 |
0.00 |
0.81 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
16578 |
0.00 |
0.83 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
14826 |
0.00 |
0.74 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
14046 |
0.00 |
0.70 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
13318 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
12708 |
0.00 |
0.64 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
12836 |
0.00 |
0.64 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
12794 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
13343 |
0.00 |
0.67 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
13098 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
13583 |
0.00 |
0.68 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
15736 |
0.00 |
0.79 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
15981 |
0.00 |
0.80 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
16417 |
0.00 |
0.82 |
5.06 |
15052 |
17758 |
12708 |
23.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
15815 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
14564 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
15004 |
0.00 |
0.75 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
15247 |
0.00 |
0.76 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
12788 |
0.00 |
0.64 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
12187 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
12020 |
0.00 |
0.60 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
12359 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
13362 |
0.00 |
0.67 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
12641 |
0.00 |
0.63 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
13107 |
0.00 |
0.66 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
13502 |
0.00 |
0.68 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
14120 |
0.00 |
0.71 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
13979 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
13299 |
0.00 |
0.67 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
13221 |
0.00 |
0.66 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
11904 |
0.00 |
0.60 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
12210 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
12245 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
12066 |
0.00 |
0.60 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
12841 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
13667 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
12983 |
0.00 |
0.65 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
13767 |
0.00 |
0.69 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
13305 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
12905 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
14128 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
14382 |
0.00 |
0.72 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
15379 |
0.00 |
0.77 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
17394 |
0.00 |
0.87 |
5.07 |
13546 |
17394 |
11904 |
20.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
17477 |
0.00 |
0.88 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
18663 |
0.00 |
0.93 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
19509 |
0.00 |
0.98 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
19818 |
0.00 |
0.99 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
19600 |
0.00 |
0.98 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
19103 |
0.00 |
0.96 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
17891 |
0.00 |
0.90 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
16982 |
0.00 |
0.85 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
15312 |
0.00 |
0.77 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
15134 |
0.00 |
0.76 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
15558 |
0.00 |
0.78 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
15230 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
15626 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
14705 |
0.00 |
0.74 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
14142 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
17230 |
0.00 |
0.86 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
17453 |
0.00 |
0.87 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
17472 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
17156 |
0.00 |
0.86 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
16033 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
17557 |
0.00 |
0.88 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
19513 |
0.00 |
0.98 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
18241 |
0.00 |
0.91 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
18350 |
0.00 |
0.92 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
16640 |
0.00 |
0.83 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
15941 |
0.00 |
0.80 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
17064 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
16180 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
16601 |
0.00 |
0.83 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
16508 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
15116 |
0.00 |
0.76 |
5.71 |
17026 |
19818 |
14142 |
26.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
17831 |
0.00 |
0.89 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
18638 |
0.00 |
0.93 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
17925 |
0.00 |
0.90 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
18929 |
0.00 |
0.95 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
19314 |
0.00 |
0.97 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
19725 |
0.00 |
0.99 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
21529 |
0.00 |
1.08 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
20526 |
0.00 |
1.03 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
21331 |
0.00 |
1.07 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
21999 |
0.00 |
1.10 |
7.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
20772 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
20016 |
0.00 |
1.00 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
19105 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
18752 |
0.00 |
0.94 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
18566 |
0.00 |
0.93 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
17476 |
0.00 |
0.88 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
18696 |
0.00 |
0.94 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
18752 |
0.00 |
0.94 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
18442 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
16220 |
0.00 |
0.81 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
15686 |
0.00 |
0.79 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
15011 |
0.00 |
0.75 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
15978 |
0.00 |
0.80 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
12840 |
0.00 |
0.64 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
13216 |
0.00 |
0.66 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
12817 |
0.00 |
0.64 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
13362 |
0.00 |
0.67 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
13144 |
0.00 |
0.66 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
12640 |
0.00 |
0.63 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
11609 |
0.00 |
0.58 |
4.49 |
17362 |
21999 |
11609 |
26.09 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
12505 |
0.00 |
0.63 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
11566 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
11685 |
0.00 |
0.59 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
11769 |
0.00 |
0.59 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
12770 |
0.00 |
0.64 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
12548 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
13405 |
0.00 |
0.67 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
14775 |
0.00 |
0.74 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
15778 |
0.00 |
0.79 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
16187 |
0.00 |
0.81 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
16407 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
15627 |
0.00 |
0.78 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
15063 |
0.00 |
0.75 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
13738 |
0.00 |
0.69 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
13341 |
0.00 |
0.67 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
13390 |
0.00 |
0.67 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
13890 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
14135 |
0.00 |
0.71 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
14491 |
0.00 |
0.73 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
15021 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
15229 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
14745 |
0.00 |
0.74 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
13674 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
12169 |
0.00 |
0.61 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
12629 |
0.00 |
0.63 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
12406 |
0.00 |
0.62 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
11805 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
12808 |
0.00 |
0.64 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
12327 |
0.00 |
0.62 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
13489 |
0.00 |
0.68 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
13860 |
0.00 |
0.69 |
4.47 |
13653 |
16407 |
11566 |
21.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
13712 |
0.00 |
0.69 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
13047 |
0.00 |
0.65 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
13724 |
0.00 |
0.69 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
14134 |
0.00 |
0.71 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
13539 |
0.00 |
0.68 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
12267 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
11180 |
0.00 |
0.56 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
11421 |
0.00 |
0.57 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
12010 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
12107 |
0.00 |
0.61 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
10292 |
0.00 |
0.52 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
10332 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
11409 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
12036 |
0.00 |
0.60 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
11267 |
0.00 |
0.56 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
10470 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
9858 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
11532 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
11266 |
0.00 |
0.56 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
11811 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
10942 |
0.00 |
0.55 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
11162 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
11405 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
12193 |
0.00 |
0.61 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
11215 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
12135 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
12143 |
0.00 |
0.61 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
12023 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
15253 |
0.00 |
0.76 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
14978 |
0.00 |
0.75 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
15166 |
0.00 |
0.76 |
4.65 |
12130 |
15253 |
9858 |
18.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
15284 |
0.00 |
0.77 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
15512 |
0.00 |
0.78 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
15803 |
0.00 |
0.79 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
16930 |
0.00 |
0.85 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
14126 |
0.00 |
0.71 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
13618 |
0.00 |
0.68 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
13004 |
0.00 |
0.65 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
11711 |
0.00 |
0.59 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
11257 |
0.00 |
0.56 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
10565 |
0.00 |
0.53 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
11021 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
12205 |
0.00 |
0.61 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
12584 |
0.00 |
0.63 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
11852 |
0.00 |
0.59 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
11650 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
11962 |
0.00 |
0.60 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
11687 |
0.00 |
0.59 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
11850 |
0.00 |
0.59 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
12595 |
0.00 |
0.63 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
12680 |
0.00 |
0.64 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
14404 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
15355 |
0.00 |
0.77 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
15655 |
0.00 |
0.78 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
15208 |
0.00 |
0.76 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
14725 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
13300 |
0.00 |
0.67 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
13132 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
11506 |
0.00 |
0.58 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
11433 |
0.00 |
0.57 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
11110 |
0.00 |
0.56 |
4.53 |
13124 |
16930 |
10565 |
19.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
10752 |
0.00 |
0.54 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
10677 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
10529 |
0.00 |
0.53 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
11465 |
0.00 |
0.57 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
13748 |
0.00 |
0.69 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
13033 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
13327 |
0.00 |
0.67 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
13716 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
14152 |
0.00 |
0.71 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
13786 |
0.00 |
0.69 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
13130 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
11227 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
11762 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
10662 |
0.00 |
0.53 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
10249 |
0.00 |
0.51 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
9836 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
8948 |
0.00 |
0.45 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
8516 |
0.00 |
0.43 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
8294 |
0.00 |
0.42 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
8130 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
8952 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
9029 |
0.00 |
0.45 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
9768 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
10302 |
0.00 |
0.52 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
10485 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
11710 |
0.00 |
0.59 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
12835 |
0.00 |
0.64 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
12599 |
0.00 |
0.63 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
13615 |
0.00 |
0.68 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
12484 |
0.00 |
0.63 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
13049 |
0.00 |
0.65 |
4.35 |
11315 |
14152 |
8130 |
17.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
13927 |
0.00 |
0.70 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
13803 |
0.00 |
0.69 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
14268 |
0.00 |
0.71 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
15767 |
0.00 |
0.79 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
16376 |
0.00 |
0.82 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
18921 |
0.00 |
0.95 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
18176 |
0.00 |
0.91 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
18483 |
0.00 |
0.93 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
17324 |
0.00 |
0.87 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
17113 |
0.00 |
0.86 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
16449 |
0.00 |
0.82 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
15451 |
0.00 |
0.77 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
14334 |
0.00 |
0.72 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
14851 |
0.00 |
0.74 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
14979 |
0.00 |
0.75 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
15182 |
0.00 |
0.76 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
14018 |
0.00 |
0.70 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
13898 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
13764 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
13147 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
12940 |
0.00 |
0.65 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
12201 |
0.00 |
0.61 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
12447 |
0.00 |
0.62 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
13953 |
0.00 |
0.70 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
14375 |
0.00 |
0.72 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
15529 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
16296 |
0.00 |
0.82 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
17070 |
0.00 |
0.85 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
17998 |
0.00 |
0.90 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
19210 |
0.00 |
0.96 |
5.73 |
15408 |
19210 |
12201 |
23.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
20340 |
0.00 |
1.02 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
19804 |
0.00 |
0.99 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
19158 |
0.00 |
0.96 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
18673 |
0.00 |
0.94 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
19335 |
0.00 |
0.97 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
19357 |
0.00 |
0.97 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
19548 |
0.00 |
0.98 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
19320 |
0.00 |
0.97 |
6.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
19115 |
0.00 |
0.96 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
19640 |
0.00 |
0.98 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
19279 |
0.00 |
0.97 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
17610 |
0.00 |
0.88 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
15786 |
0.00 |
0.79 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
14854 |
0.00 |
0.74 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
13720 |
0.00 |
0.69 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
14051 |
0.00 |
0.70 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
13438 |
0.00 |
0.67 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
13619 |
0.00 |
0.68 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
14018 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
14412 |
0.00 |
0.72 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
14940 |
0.00 |
0.75 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
14988 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
15238 |
0.00 |
0.76 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
15475 |
0.00 |
0.78 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
14711 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
15540 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
16994 |
0.00 |
0.85 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
17412 |
0.00 |
0.87 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
17855 |
0.00 |
0.89 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
18460 |
0.00 |
0.92 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
19145 |
0.00 |
0.96 |
6.02 |
16962 |
20340 |
13438 |
26.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
20754 |
0.00 |
1.04 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
21357 |
0.00 |
1.07 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
20435 |
0.00 |
1.02 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
18738 |
0.00 |
0.94 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
16811 |
0.00 |
0.84 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
14942 |
0.00 |
0.75 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
14034 |
0.00 |
0.70 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
13922 |
0.00 |
0.70 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
14379 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
14529 |
0.00 |
0.73 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
16089 |
0.00 |
0.81 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
16501 |
0.00 |
0.83 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
18281 |
0.00 |
0.92 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
18286 |
0.00 |
0.92 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
18545 |
0.00 |
0.93 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
17516 |
0.00 |
0.88 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
17216 |
0.00 |
0.86 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
17490 |
0.00 |
0.88 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
17356 |
0.00 |
0.87 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
16885 |
0.00 |
0.85 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
16578 |
0.00 |
0.83 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
15722 |
0.00 |
0.79 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
15480 |
0.00 |
0.78 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
15886 |
0.00 |
0.80 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
16649 |
0.00 |
0.83 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
15804 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
16103 |
0.00 |
0.81 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
15216 |
0.00 |
0.76 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
15054 |
0.00 |
0.75 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
14389 |
0.00 |
0.72 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
14224 |
0.00 |
0.71 |
5.38 |
16618 |
21357 |
13922 |
25.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
12269 |
0.00 |
0.61 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
13009 |
0.00 |
0.65 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
12837 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
13421 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
13642 |
0.00 |
0.68 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
12969 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
12194 |
0.00 |
0.61 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
12853 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
13699 |
0.00 |
0.69 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
13406 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
12855 |
0.00 |
0.64 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
14055 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
13727 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
14643 |
0.00 |
0.73 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
13878 |
0.00 |
0.70 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
13990 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
13769 |
0.00 |
0.69 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
14431 |
0.00 |
0.72 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
12826 |
0.00 |
0.64 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
13021 |
0.00 |
0.65 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
12046 |
0.00 |
0.60 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
12135 |
0.00 |
0.61 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
11959 |
0.00 |
0.60 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
12672 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
13502 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
14566 |
0.00 |
0.73 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
14567 |
0.00 |
0.73 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
16579 |
0.00 |
0.83 |
4.81 |
13522 |
16579 |
11959 |
21.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
16296 |
0.00 |
0.82 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
16637 |
0.00 |
0.83 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
15433 |
0.00 |
0.77 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
14334 |
0.00 |
0.72 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
14059 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
15702 |
0.00 |
0.79 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
15525 |
0.00 |
0.78 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
15359 |
0.00 |
0.77 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
14309 |
0.00 |
0.72 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
14341 |
0.00 |
0.72 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
14427 |
0.00 |
0.72 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
13289 |
0.00 |
0.67 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
13113 |
0.00 |
0.66 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
12157 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
11802 |
0.00 |
0.59 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
13480 |
0.00 |
0.68 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
13538 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
13414 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
13286 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
12884 |
0.00 |
0.65 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
12838 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
13393 |
0.00 |
0.67 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
14002 |
0.00 |
0.70 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
13468 |
0.00 |
0.67 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
14471 |
0.00 |
0.72 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
14532 |
0.00 |
0.73 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
14404 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
14343 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
14658 |
0.00 |
0.73 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
12927 |
0.00 |
0.65 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
13583 |
0.00 |
0.68 |
4.95 |
14065 |
16637 |
11802 |
21.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
14077 |
0.00 |
0.71 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
15004 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
14642 |
0.00 |
0.73 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
13669 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
13220 |
0.00 |
0.66 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
12724 |
0.00 |
0.64 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
12899 |
0.00 |
0.65 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
12430 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
11731 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
11544 |
0.00 |
0.58 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
12954 |
0.00 |
0.65 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
13958 |
0.00 |
0.70 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
14767 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
15765 |
0.00 |
0.79 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
15174 |
0.00 |
0.76 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
14921 |
0.00 |
0.75 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
16326 |
0.00 |
0.82 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
15425 |
0.00 |
0.77 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
14692 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
14070 |
0.00 |
0.70 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
13318 |
0.00 |
0.67 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
14589 |
0.00 |
0.73 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
14903 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
15931 |
0.00 |
0.80 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
15621 |
0.00 |
0.78 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
15562 |
0.00 |
0.78 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
15347 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
15929 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
15194 |
0.00 |
0.76 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
16198 |
0.00 |
0.81 |
5.50 |
14393 |
16326 |
11544 |
22.35 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
13968 |
0.00 |
0.70 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
13607 |
0.00 |
0.68 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
12745 |
0.00 |
0.64 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
13005 |
0.00 |
0.65 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
12894 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
12990 |
0.00 |
0.65 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
12516 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
14253 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
16130 |
0.00 |
0.81 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
18936 |
0.00 |
0.95 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
19794 |
0.00 |
0.99 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
21166 |
0.00 |
1.06 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
21651 |
0.00 |
1.08 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
21921 |
0.00 |
1.10 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
21006 |
0.00 |
1.05 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
21822 |
0.00 |
1.09 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
21726 |
0.00 |
1.09 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
22129 |
0.00 |
1.11 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
22261 |
0.00 |
1.11 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
22059 |
0.00 |
1.10 |
7.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
23007 |
0.01 |
1.15 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
22524 |
0.00 |
1.13 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
20754 |
0.00 |
1.04 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
21732 |
0.00 |
1.09 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
22007 |
0.00 |
1.10 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
21516 |
0.00 |
1.08 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
21700 |
0.00 |
1.09 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
21454 |
0.00 |
1.07 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
22904 |
0.01 |
1.15 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
23816 |
0.06 |
1.19 |
7.77 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
31-May-17 |
22012 |
0.00 |
1.10 |
7.78 |
19355 |
23816 |
12516 |
30.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
21664 |
0.00 |
1.09 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
20919 |
0.00 |
1.05 |
7.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
20044 |
0.00 |
1.00 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
18336 |
0.00 |
0.92 |
7.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
16260 |
0.00 |
0.81 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
16648 |
0.00 |
0.83 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
16429 |
0.00 |
0.82 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
15834 |
0.00 |
0.79 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
14689 |
0.00 |
0.74 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
14609 |
0.00 |
0.73 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
16055 |
0.00 |
0.80 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
16485 |
0.00 |
0.83 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
15013 |
0.00 |
0.75 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
14992 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
14814 |
0.00 |
0.74 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
15432 |
0.00 |
0.77 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
16021 |
0.00 |
0.80 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
15313 |
0.00 |
0.77 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
15042 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
16245 |
0.00 |
0.81 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
15422 |
0.00 |
0.77 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
15104 |
0.00 |
0.76 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
14611 |
0.00 |
0.73 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
13516 |
0.00 |
0.68 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
13274 |
0.00 |
0.66 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
13041 |
0.00 |
0.65 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
12846 |
0.00 |
0.64 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
12243 |
0.00 |
0.61 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
11641 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
10915 |
0.00 |
0.55 |
4.38 |
15660 |
22012 |
10915 |
24.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
10876 |
0.00 |
0.54 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
10545 |
0.00 |
0.53 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
11514 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
11147 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
9929 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
12424 |
0.00 |
0.62 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
11866 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
11301 |
0.00 |
0.57 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
10643 |
0.00 |
0.53 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
10025 |
0.00 |
0.50 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
10446 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
12012 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
10417 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
10031 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
10649 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
10316 |
0.00 |
0.52 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
10263 |
0.00 |
0.51 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
9126 |
0.00 |
0.46 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
9461 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
9021 |
0.00 |
0.45 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
9490 |
0.00 |
0.48 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
10652 |
0.00 |
0.53 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
11023 |
0.00 |
0.55 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
10990 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
10355 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
10294 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
11612 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-17 |
12574 |
0.00 |
0.63 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-17 |
12209 |
0.00 |
0.61 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-17 |
11988 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-17 |
11982 |
0.00 |
0.60 |
4.06 |
10812 |
12574 |
9021 |
16.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-17 |
12417 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-17 |
11996 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-17 |
10250 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
9847 |
0.00 |
0.49 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
10066 |
0.00 |
0.50 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
10693 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
11977 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
13626 |
0.00 |
0.68 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
14150 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
13912 |
0.00 |
0.70 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
14307 |
0.00 |
0.72 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
13034 |
0.00 |
0.65 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
13198 |
0.00 |
0.66 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
12561 |
0.00 |
0.63 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
10065 |
0.00 |
0.50 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
10138 |
0.00 |
0.51 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
10366 |
0.00 |
0.52 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
10237 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
9966 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
10173 |
0.00 |
0.51 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
10007 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
10438 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
12428 |
0.00 |
0.62 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
11741 |
0.00 |
0.59 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
11352 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
11166 |
0.00 |
0.56 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
10541 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
10145 |
0.00 |
0.51 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
10950 |
0.00 |
0.55 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
9053 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
8549 |
0.00 |
0.43 |
3.59 |
11269 |
14307 |
8549 |
17.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
8733 |
0.00 |
0.44 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
9107 |
0.00 |
0.46 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
9382 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
8910 |
0.00 |
0.45 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
8465 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
8240 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
9025 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
9690 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
9013 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
9229 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
8899 |
0.00 |
0.45 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
10209 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
11771 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
12562 |
0.00 |
0.63 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
13366 |
0.00 |
0.67 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
13249 |
0.00 |
0.66 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
13769 |
0.00 |
0.69 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
14377 |
0.00 |
0.72 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
12569 |
0.00 |
0.63 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
10660 |
0.00 |
0.53 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
10349 |
0.00 |
0.52 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
9497 |
0.00 |
0.48 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
10120 |
0.00 |
0.51 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
9944 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
9567 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
10489 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
9729 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
11176 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
10238 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
10659 |
0.00 |
0.53 |
3.60 |
10372 |
14377 |
8240 |
16.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
9609 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
9661 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
9229 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
9513 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
8484 |
0.00 |
0.42 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
9415 |
0.00 |
0.47 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
9767 |
0.00 |
0.49 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
11722 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
12453 |
0.00 |
0.62 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
13707 |
0.00 |
0.69 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
13391 |
0.00 |
0.67 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
13397 |
0.00 |
0.67 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
12786 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
12012 |
0.00 |
0.60 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
10509 |
0.00 |
0.53 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
9629 |
0.00 |
0.48 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
9225 |
0.00 |
0.46 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
9453 |
0.00 |
0.47 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
9453 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
9566 |
0.00 |
0.48 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
11308 |
0.00 |
0.57 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
12082 |
0.00 |
0.61 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
13675 |
0.00 |
0.68 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
14127 |
0.00 |
0.71 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
14661 |
0.00 |
0.73 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
15398 |
0.00 |
0.77 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
14785 |
0.00 |
0.74 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
14007 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
13615 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
13315 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
12837 |
0.00 |
0.64 |
4.94 |
11703 |
15398 |
8484 |
18.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
13396 |
0.00 |
0.67 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
14725 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
15071 |
0.00 |
0.75 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
14719 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
14055 |
0.00 |
0.70 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
13641 |
0.00 |
0.68 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
13526 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
13470 |
0.00 |
0.67 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
11837 |
0.00 |
0.59 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
11847 |
0.00 |
0.59 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
12701 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
12447 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
12377 |
0.00 |
0.62 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
12226 |
0.00 |
0.61 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
12287 |
0.00 |
0.62 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
11742 |
0.00 |
0.59 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
11947 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
11054 |
0.00 |
0.55 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
11783 |
0.00 |
0.59 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
11464 |
0.00 |
0.57 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
11090 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
11509 |
0.00 |
0.58 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
12095 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
12560 |
0.00 |
0.63 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
12396 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
11667 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
12711 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
11885 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
10449 |
0.00 |
0.52 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
9752 |
0.00 |
0.49 |
4.08 |
12428 |
15071 |
9752 |
19.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
9342 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
10551 |
0.00 |
0.53 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
11263 |
0.00 |
0.56 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
11513 |
0.00 |
0.58 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
12899 |
0.00 |
0.65 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
13641 |
0.00 |
0.68 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
12963 |
0.00 |
0.65 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
14020 |
0.00 |
0.70 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
13432 |
0.00 |
0.67 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
14097 |
0.00 |
0.71 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
15161 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
14692 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
15084 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
14790 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
13859 |
0.00 |
0.69 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
13589 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
13588 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
11817 |
0.00 |
0.59 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
12397 |
0.00 |
0.62 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
13016 |
0.00 |
0.65 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
13987 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
13932 |
0.00 |
0.70 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
13645 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
13625 |
0.00 |
0.68 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
13764 |
0.00 |
0.69 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
14091 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
14688 |
0.00 |
0.74 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
14708 |
0.00 |
0.74 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
15808 |
0.00 |
0.79 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
15189 |
0.00 |
0.76 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
15321 |
0.00 |
0.77 |
5.19 |
13564 |
15808 |
9342 |
21.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
14519 |
0.00 |
0.73 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
13306 |
0.00 |
0.67 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
11666 |
0.00 |
0.58 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
11588 |
0.00 |
0.58 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
12264 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
13210 |
0.00 |
0.66 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
13510 |
0.00 |
0.68 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
14695 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
15969 |
0.00 |
0.80 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
16422 |
0.00 |
0.82 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
16994 |
0.00 |
0.85 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
15846 |
0.00 |
0.79 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
15700 |
0.00 |
0.79 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
16134 |
0.00 |
0.81 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
14939 |
0.00 |
0.75 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
14551 |
0.00 |
0.73 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
14546 |
0.00 |
0.73 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
14446 |
0.00 |
0.72 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
14710 |
0.00 |
0.74 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
14927 |
0.00 |
0.75 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
16264 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
17048 |
0.00 |
0.85 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
16469 |
0.00 |
0.82 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-18 |
15912 |
0.00 |
0.80 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-18 |
15450 |
0.00 |
0.77 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-18 |
14751 |
0.00 |
0.74 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-18 |
14287 |
0.00 |
0.72 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-18 |
12335 |
0.00 |
0.62 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-18 |
11503 |
0.00 |
0.58 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-18 |
12819 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
12505 |
0.00 |
0.63 |
4.69 |
14493 |
17048 |
11503 |
22.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
13834 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
14099 |
0.00 |
0.71 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
15301 |
0.00 |
0.77 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
15722 |
0.00 |
0.79 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
16768 |
0.00 |
0.84 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
16881 |
0.00 |
0.85 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
17737 |
0.00 |
0.89 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
17734 |
0.00 |
0.89 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
17900 |
0.00 |
0.90 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
18007 |
0.00 |
0.90 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
18044 |
0.00 |
0.90 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
17946 |
0.00 |
0.90 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
18197 |
0.00 |
0.91 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
17292 |
0.00 |
0.87 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
16183 |
0.00 |
0.81 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
15794 |
0.00 |
0.79 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
14590 |
0.00 |
0.73 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
12963 |
0.00 |
0.65 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
12832 |
0.00 |
0.64 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
12991 |
0.00 |
0.65 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
13750 |
0.00 |
0.69 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
16873 |
0.00 |
0.85 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
17183 |
0.00 |
0.86 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
18407 |
0.00 |
0.92 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
19157 |
0.00 |
0.96 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
19269 |
0.00 |
0.97 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
18201 |
0.00 |
0.91 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
19102 |
0.00 |
0.96 |
6.42 |
16116 |
19269 |
11503 |
25.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
16399 |
0.00 |
0.82 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
16273 |
0.00 |
0.82 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
16788 |
0.00 |
0.84 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
16825 |
0.00 |
0.84 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
18412 |
0.00 |
0.92 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
18045 |
0.00 |
0.90 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
17528 |
0.00 |
0.88 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
18871 |
0.00 |
0.95 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
19299 |
0.00 |
0.97 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
21036 |
0.00 |
1.05 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
21256 |
0.00 |
1.06 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
20337 |
0.00 |
1.02 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
20858 |
0.00 |
1.04 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
20810 |
0.00 |
1.04 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
19882 |
0.00 |
1.00 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
20050 |
0.00 |
1.00 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
16855 |
0.00 |
0.84 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
15570 |
0.00 |
0.78 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
14394 |
0.00 |
0.72 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
13665 |
0.00 |
0.68 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
14070 |
0.00 |
0.70 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
14114 |
0.00 |
0.71 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
13988 |
0.00 |
0.70 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
15406 |
0.00 |
0.77 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
16329 |
0.00 |
0.82 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
19047 |
0.00 |
0.95 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
19019 |
0.00 |
0.95 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
18379 |
0.00 |
0.92 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
17504 |
0.00 |
0.88 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
17195 |
0.00 |
0.86 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
15480 |
0.00 |
0.78 |
6.16 |
17538 |
21256 |
13665 |
27.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
15404 |
0.00 |
0.77 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
12976 |
0.00 |
0.65 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
12411 |
0.00 |
0.62 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
13580 |
0.00 |
0.68 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
12518 |
0.00 |
0.63 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
12697 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
12943 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
13083 |
0.00 |
0.66 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
13884 |
0.00 |
0.70 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
14508 |
0.00 |
0.73 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
14911 |
0.00 |
0.75 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
14572 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
13250 |
0.00 |
0.66 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
12814 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
12403 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
11650 |
0.00 |
0.58 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
11683 |
0.00 |
0.59 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
10648 |
0.00 |
0.53 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
11483 |
0.00 |
0.58 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
12514 |
0.00 |
0.63 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
11945 |
0.00 |
0.60 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
11811 |
0.00 |
0.59 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
11180 |
0.00 |
0.56 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
11555 |
0.00 |
0.58 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
10830 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
11122 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
12062 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
12593 |
0.00 |
0.63 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
12583 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
12074 |
0.00 |
0.60 |
4.15 |
12683 |
15480 |
10648 |
19.69 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
11404 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
12002 |
0.00 |
0.60 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
12601 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
11089 |
0.00 |
0.56 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
11163 |
0.00 |
0.56 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
12550 |
0.00 |
0.63 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
13639 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
14900 |
0.00 |
0.75 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
14930 |
0.00 |
0.75 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
15261 |
0.00 |
0.76 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
15190 |
0.00 |
0.76 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
16007 |
0.00 |
0.80 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
16263 |
0.00 |
0.81 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
16469 |
0.00 |
0.82 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
16179 |
0.00 |
0.81 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
15449 |
0.00 |
0.77 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
15621 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
16612 |
0.00 |
0.83 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
16496 |
0.00 |
0.83 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
15937 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
15826 |
0.00 |
0.79 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
16779 |
0.00 |
0.84 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
17661 |
0.00 |
0.88 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
17309 |
0.00 |
0.87 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
17721 |
0.00 |
0.89 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
17846 |
0.00 |
0.89 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
19002 |
0.00 |
0.95 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
18860 |
0.00 |
0.94 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
18976 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
18464 |
0.00 |
0.92 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
19249 |
0.00 |
0.96 |
6.52 |
15724 |
19249 |
11089 |
24.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
19454 |
0.00 |
0.97 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
20034 |
0.00 |
1.00 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
19320 |
0.00 |
0.97 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
20621 |
0.00 |
1.03 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
20686 |
0.00 |
1.04 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
21194 |
0.00 |
1.06 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
21897 |
0.00 |
1.10 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
21062 |
0.00 |
1.05 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
20812 |
0.00 |
1.04 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
20810 |
0.00 |
1.04 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
20435 |
0.00 |
1.02 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
20463 |
0.00 |
1.02 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
20455 |
0.00 |
1.02 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
18950 |
0.00 |
0.95 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
19251 |
0.00 |
0.96 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
18814 |
0.00 |
0.94 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
18150 |
0.00 |
0.91 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
17378 |
0.00 |
0.87 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
15661 |
0.00 |
0.78 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
15471 |
0.00 |
0.77 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
15454 |
0.00 |
0.77 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
14404 |
0.00 |
0.72 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
14902 |
0.00 |
0.75 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
14181 |
0.00 |
0.71 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
13819 |
0.00 |
0.69 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
14008 |
0.00 |
0.70 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
13031 |
0.00 |
0.65 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
13791 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
14465 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
12960 |
0.00 |
0.65 |
4.82 |
17780 |
21897 |
12960 |
27.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
13327 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
13462 |
0.00 |
0.67 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
12498 |
0.00 |
0.63 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
13055 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
10049 |
0.00 |
0.50 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
9452 |
0.00 |
0.47 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
9430 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
9182 |
0.00 |
0.46 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
8310 |
0.00 |
0.42 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
7670 |
0.00 |
0.38 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
8366 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
8567 |
0.00 |
0.43 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
8631 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
8501 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
9140 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
8816 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
9162 |
0.00 |
0.46 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
8259 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
8708 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
8918 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
8281 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
7916 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
9230 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
8937 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
9471 |
0.00 |
0.47 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
8631 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
7466 |
0.00 |
0.37 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
8033 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
7302 |
0.00 |
0.37 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
6364 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
6508 |
0.00 |
0.33 |
2.69 |
9085 |
13462 |
6364 |
14.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
6620 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
6468 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
7411 |
0.00 |
0.37 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
6961 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
7213 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
6467 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
9706 |
0.00 |
0.49 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
10663 |
0.00 |
0.53 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
11059 |
0.00 |
0.55 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
10971 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
10308 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
10572 |
0.00 |
0.53 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
11559 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
7851 |
0.00 |
0.39 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
6814 |
0.00 |
0.34 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
5371 |
0.00 |
0.27 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
5119 |
0.00 |
0.26 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
6324 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
6039 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
6162 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
6395 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
7454 |
0.00 |
0.37 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
8956 |
0.00 |
0.45 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
9789 |
0.00 |
0.49 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
8976 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
8295 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
9337 |
0.00 |
0.47 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
8813 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
7853 |
0.00 |
0.39 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
8589 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
9897 |
0.00 |
0.50 |
3.09 |
8194 |
11559 |
5119 |
12.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
10737 |
0.00 |
0.54 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
10929 |
0.00 |
0.55 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
11217 |
0.00 |
0.56 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
12542 |
0.00 |
0.63 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
12777 |
0.00 |
0.64 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
13438 |
0.00 |
0.67 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
12241 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
11929 |
0.00 |
0.60 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
12004 |
0.00 |
0.60 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
10439 |
0.00 |
0.52 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
10439 |
0.00 |
0.52 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
9425 |
0.00 |
0.47 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
9282 |
0.00 |
0.46 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
8530 |
0.00 |
0.43 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
6943 |
0.00 |
0.35 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
7312 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
7835 |
0.00 |
0.39 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
8614 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
8614 |
0.00 |
0.43 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
8534 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
8402 |
0.00 |
0.42 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
9125 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
10365 |
0.00 |
0.52 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
10127 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
9852 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
9607 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
9015 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
9268 |
0.00 |
0.46 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
9544 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
8895 |
0.00 |
0.45 |
3.32 |
9932 |
13438 |
6943 |
15.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
7827 |
0.00 |
0.39 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
9289 |
0.00 |
0.47 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
10150 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
10694 |
0.00 |
0.54 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
10949 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
10105 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
9054 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
9707 |
0.00 |
0.49 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
7656 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
6447 |
0.00 |
0.32 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
5861 |
0.00 |
0.29 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
5258 |
0.00 |
0.26 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
6779 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
8134 |
0.00 |
0.41 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
8005 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
9259 |
0.00 |
0.46 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
9942 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
9917 |
0.00 |
0.50 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
10036 |
0.00 |
0.50 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
9597 |
0.00 |
0.48 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
9843 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
10710 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
10588 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
10393 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
10198 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
10756 |
0.00 |
0.54 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
10330 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
10299 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
9330 |
0.00 |
0.47 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
9280 |
0.00 |
0.46 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
9060 |
0.00 |
0.45 |
3.47 |
9208 |
10949 |
5258 |
14.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
7827 |
0.00 |
0.39 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
7467 |
0.00 |
0.37 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
7759 |
0.00 |
0.39 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
7153 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
7368 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
7368 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
7328 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
9475 |
0.00 |
0.47 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
8651 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
9410 |
0.00 |
0.47 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
9281 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
10092 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
9977 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
9977 |
0.00 |
0.50 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
10041 |
0.00 |
0.50 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
12070 |
0.00 |
0.60 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
12226 |
0.00 |
0.61 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
12385 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
12683 |
0.00 |
0.64 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
13701 |
0.00 |
0.69 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
13896 |
0.00 |
0.70 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
12652 |
0.00 |
0.63 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
11277 |
0.00 |
0.56 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
10849 |
0.00 |
0.54 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
11219 |
0.00 |
0.56 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
10433 |
0.00 |
0.52 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
12756 |
0.00 |
0.64 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
12181 |
0.00 |
0.61 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
13858 |
0.00 |
0.69 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
13792 |
0.00 |
0.69 |
4.26 |
10458 |
13896 |
7153 |
16.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
15343 |
0.00 |
0.77 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
13018 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
12813 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
11085 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
10753 |
0.00 |
0.54 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
10263 |
0.00 |
0.51 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
9154 |
0.00 |
0.46 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
10161 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
11533 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
10334 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
11376 |
0.00 |
0.57 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
12027 |
0.00 |
0.60 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
13146 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
13146 |
0.00 |
0.66 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
13134 |
0.00 |
0.66 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
14826 |
0.00 |
0.74 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
16969 |
0.00 |
0.85 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
14358 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
14107 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
13309 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
12127 |
0.00 |
0.61 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
11638 |
0.00 |
0.58 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
10654 |
0.00 |
0.53 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
11046 |
0.00 |
0.55 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
11921 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
12287 |
0.00 |
0.62 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
12389 |
0.00 |
0.62 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
13048 |
0.00 |
0.65 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
13687 |
0.00 |
0.69 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
14062 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
14302 |
0.00 |
0.72 |
4.59 |
12516 |
16969 |
9154 |
19.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
15676 |
0.00 |
0.79 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
15757 |
0.00 |
0.79 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
13897 |
0.00 |
0.70 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
14042 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
13517 |
0.00 |
0.68 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
12302 |
0.00 |
0.62 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
11479 |
0.00 |
0.57 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
10884 |
0.00 |
0.55 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
11287 |
0.00 |
0.57 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
12879 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
13425 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
14549 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
14838 |
0.00 |
0.74 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
15612 |
0.00 |
0.78 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
14670 |
0.00 |
0.73 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
14328 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
15076 |
0.00 |
0.76 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
15077 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
15141 |
0.00 |
0.76 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-19 |
15365 |
0.00 |
0.77 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-19 |
15567 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-19 |
16140 |
0.00 |
0.81 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-19 |
17038 |
0.00 |
0.85 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-19 |
17053 |
0.00 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-19 |
16104 |
0.00 |
0.81 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-19 |
15741 |
0.00 |
0.79 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-19 |
14630 |
0.00 |
0.73 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-19 |
14533 |
0.00 |
0.73 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-19 |
13633 |
0.00 |
0.68 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-19 |
13389 |
0.00 |
0.67 |
5.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-19 |
11828 |
0.00 |
0.59 |
5.00 |
14370 |
17053 |
10884 |
22.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-19 |
11787 |
0.00 |
0.59 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-19 |
11811 |
0.00 |
0.59 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-19 |
12816 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
14411 |
0.00 |
0.72 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
13533 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
13905 |
0.00 |
0.70 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
13239 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
13239 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
13690 |
0.00 |
0.69 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
14507 |
0.00 |
0.73 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
13032 |
0.00 |
0.65 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
10837 |
0.00 |
0.54 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
12288 |
0.00 |
0.62 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
12636 |
0.00 |
0.63 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
13489 |
0.00 |
0.68 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
13372 |
0.00 |
0.67 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
12475 |
0.00 |
0.62 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
12489 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
14533 |
0.00 |
0.73 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
13831 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
12703 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
11589 |
0.00 |
0.58 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
14571 |
0.00 |
0.73 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
16253 |
0.00 |
0.81 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
17490 |
0.00 |
0.88 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
16869 |
0.00 |
0.84 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
16869 |
0.00 |
0.84 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
19386 |
0.00 |
0.97 |
5.66 |
13758 |
19386 |
10837 |
21.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
16855 |
0.00 |
0.84 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
15190 |
0.00 |
0.76 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
12074 |
0.00 |
0.60 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
13964 |
0.00 |
0.70 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
13617 |
0.00 |
0.68 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
14991 |
0.00 |
0.75 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
16540 |
0.00 |
0.83 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
18360 |
0.00 |
0.92 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
17570 |
0.00 |
0.88 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
18974 |
0.00 |
0.95 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
18753 |
0.00 |
0.94 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
17912 |
0.00 |
0.90 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
17511 |
0.00 |
0.88 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
14830 |
0.00 |
0.74 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
16058 |
0.00 |
0.80 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
16446 |
0.00 |
0.82 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
16333 |
0.00 |
0.82 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
16333 |
0.00 |
0.82 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
15194 |
0.00 |
0.76 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
16990 |
0.00 |
0.85 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
15326 |
0.00 |
0.77 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
13922 |
0.00 |
0.70 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
14426 |
0.00 |
0.72 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
13430 |
0.00 |
0.67 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
13276 |
0.00 |
0.66 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
14004 |
0.00 |
0.70 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
12649 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
13168 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
13476 |
0.00 |
0.67 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
11645 |
0.00 |
0.58 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
10850 |
0.00 |
0.54 |
4.46 |
15183 |
18974 |
10850 |
23.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
10388 |
0.00 |
0.52 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
9531 |
0.00 |
0.48 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
9102 |
0.00 |
0.46 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
9614 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
10411 |
0.00 |
0.52 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
11335 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
12536 |
0.00 |
0.63 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
12297 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
12739 |
0.00 |
0.64 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
11235 |
0.00 |
0.56 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
12308 |
0.00 |
0.62 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
11225 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
10698 |
0.00 |
0.54 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
10130 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
10796 |
0.00 |
0.54 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
10796 |
0.00 |
0.54 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
12273 |
0.00 |
0.61 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
10112 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
10584 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
10188 |
0.00 |
0.51 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
8936 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
8168 |
0.00 |
0.41 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
8578 |
0.00 |
0.43 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
8711 |
0.00 |
0.44 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
8587 |
0.00 |
0.43 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
8489 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
8083 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
7324 |
0.00 |
0.37 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
7635 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
7092 |
0.00 |
0.36 |
2.80 |
10024 |
12739 |
7092 |
15.56 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
9264 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
10093 |
0.00 |
0.51 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
10592 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
11620 |
0.00 |
0.58 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
13988 |
0.00 |
0.70 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
15691 |
0.00 |
0.79 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
15947 |
0.00 |
0.80 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
15285 |
0.00 |
0.77 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
17335 |
0.00 |
0.87 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
17613 |
0.00 |
0.88 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
18241 |
0.00 |
0.91 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
17177 |
0.00 |
0.86 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
16812 |
0.00 |
0.84 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
16836 |
0.00 |
0.84 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
16531 |
0.00 |
0.83 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
15775 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
14884 |
0.00 |
0.75 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
15848 |
0.00 |
0.79 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
16469 |
0.00 |
0.82 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
19554 |
0.00 |
0.98 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
19614 |
0.00 |
0.98 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
21049 |
0.00 |
1.05 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
21371 |
0.00 |
1.07 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
21371 |
0.00 |
1.07 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
22248 |
0.00 |
1.11 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
21447 |
0.00 |
1.07 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
20392 |
0.00 |
1.02 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
18220 |
0.00 |
0.91 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
19440 |
0.00 |
0.97 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
18475 |
0.00 |
0.93 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
18904 |
0.00 |
0.95 |
6.97 |
17035 |
22248 |
9264 |
26.45 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
20761 |
0.00 |
1.04 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
21190 |
0.00 |
1.06 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
21074 |
0.00 |
1.06 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
23022 |
0.01 |
1.15 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
19448 |
0.00 |
0.97 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
18470 |
0.00 |
0.93 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
18249 |
0.00 |
0.91 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
16750 |
0.00 |
0.84 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
17288 |
0.00 |
0.87 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
17032 |
0.00 |
0.85 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
16984 |
0.00 |
0.85 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
18347 |
0.00 |
0.92 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
19325 |
0.00 |
0.97 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
19208 |
0.00 |
0.96 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
18091 |
0.00 |
0.91 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
17459 |
0.00 |
0.87 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
16252 |
0.00 |
0.81 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
16163 |
0.00 |
0.81 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
15291 |
0.00 |
0.77 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
14112 |
0.00 |
0.71 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
13209 |
0.00 |
0.66 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
11451 |
0.00 |
0.57 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
10891 |
0.00 |
0.55 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
10989 |
0.00 |
0.55 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
11386 |
0.00 |
0.57 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
11265 |
0.00 |
0.56 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
11178 |
0.00 |
0.56 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
10684 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
11047 |
0.00 |
0.55 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
10473 |
0.00 |
0.52 |
3.86 |
16000 |
23022 |
10473 |
24.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
10149 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
9177 |
0.00 |
0.46 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
8173 |
0.00 |
0.41 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
8377 |
0.00 |
0.42 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
8234 |
0.00 |
0.41 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
8685 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
9678 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
8701 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
8853 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
9528 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
8420 |
0.00 |
0.42 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
8340 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
10214 |
0.00 |
0.51 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
9026 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
11636 |
0.00 |
0.58 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
10560 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
11603 |
0.00 |
0.58 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
11264 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
11264 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
9740 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
9740 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
9106 |
0.00 |
0.46 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
9188 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
8220 |
0.00 |
0.41 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
7545 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
8809 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
8623 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
8344 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
7826 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
7888 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
8745 |
0.00 |
0.44 |
2.89 |
9215 |
11636 |
7545 |
14.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
9296 |
0.00 |
0.47 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
8193 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
9109 |
0.00 |
0.46 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
8733 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
9726 |
0.00 |
0.49 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
9757 |
0.00 |
0.49 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
9757 |
0.00 |
0.49 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
9360 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
8094 |
0.00 |
0.41 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
7250 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
8166 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
8009 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
7395 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
6313 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
6279 |
0.00 |
0.31 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
6776 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
6567 |
0.00 |
0.33 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
5621 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
4982 |
0.00 |
0.25 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
5633 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
6487 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
7125 |
0.00 |
0.36 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
7706 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
8364 |
0.00 |
0.42 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
8260 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
8260 |
0.00 |
0.41 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
6904 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
6587 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
7232 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
7041 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
8079 |
0.00 |
0.40 |
2.62 |
7647 |
9757 |
4982 |
11.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
8300 |
0.00 |
0.42 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
8382 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
9217 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
9219 |
0.00 |
0.46 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
9580 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
9761 |
0.00 |
0.49 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
9547 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
10648 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
10603 |
0.00 |
0.53 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
11056 |
0.00 |
0.55 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
12268 |
0.00 |
0.61 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
11484 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
11440 |
0.00 |
0.57 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
11349 |
0.00 |
0.57 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
9433 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
8759 |
0.00 |
0.44 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
8309 |
0.00 |
0.42 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
7237 |
0.00 |
0.36 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
8159 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
7926 |
0.00 |
0.40 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
8445 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
9386 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
9645 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
11060 |
0.00 |
0.55 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
11875 |
0.00 |
0.59 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
11095 |
0.00 |
0.56 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
11358 |
0.00 |
0.57 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
12308 |
0.00 |
0.62 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
11745 |
0.00 |
0.59 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
13088 |
0.00 |
0.66 |
4.13 |
10025 |
13088 |
7237 |
15.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
11632 |
0.00 |
0.58 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
11632 |
0.00 |
0.58 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
12189 |
0.00 |
0.61 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
10577 |
0.00 |
0.53 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
8666 |
0.00 |
0.43 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
10846 |
0.00 |
0.54 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
10574 |
0.00 |
0.53 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
10064 |
0.00 |
0.50 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
10674 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
10674 |
0.00 |
0.53 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
12319 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
11207 |
0.00 |
0.56 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
10043 |
0.00 |
0.50 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
10517 |
0.00 |
0.53 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
11232 |
0.00 |
0.56 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
10807 |
0.00 |
0.54 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
12537 |
0.00 |
0.63 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
12397 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
13529 |
0.00 |
0.68 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
15398 |
0.00 |
0.77 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
16453 |
0.00 |
0.82 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
17479 |
0.00 |
0.88 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
16469 |
0.00 |
0.82 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
16050 |
0.00 |
0.80 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
15807 |
0.00 |
0.79 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
14028 |
0.00 |
0.70 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
11080 |
0.00 |
0.55 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
13140 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
13294 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
13258 |
0.00 |
0.66 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
13638 |
0.00 |
0.68 |
4.72 |
12523 |
17479 |
8666 |
19.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
14270 |
0.00 |
0.71 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
16130 |
0.00 |
0.81 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
14609 |
0.00 |
0.73 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
13039 |
0.00 |
0.65 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
12111 |
0.00 |
0.61 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
12110 |
0.00 |
0.61 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
11094 |
0.00 |
0.56 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
13009 |
0.00 |
0.65 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
13009 |
0.00 |
0.65 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
13997 |
0.00 |
0.70 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
12893 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
13481 |
0.00 |
0.68 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
13451 |
0.00 |
0.67 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
14154 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
11685 |
0.00 |
0.59 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
12620 |
0.00 |
0.63 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
11640 |
0.00 |
0.58 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
12042 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
12910 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
12227 |
0.00 |
0.61 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
11387 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
11805 |
0.00 |
0.59 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
11352 |
0.00 |
0.57 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
10792 |
0.00 |
0.54 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
10701 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
8486 |
0.00 |
0.43 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
8614 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
8319 |
0.00 |
0.42 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
7127 |
0.00 |
0.36 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
7990 |
0.00 |
0.40 |
3.11 |
11958 |
16130 |
7127 |
18.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
9817 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
10204 |
0.00 |
0.51 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
12918 |
0.00 |
0.65 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
14078 |
0.00 |
0.71 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
15309 |
0.00 |
0.77 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
17085 |
0.00 |
0.86 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
15828 |
0.00 |
0.79 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
16308 |
0.00 |
0.82 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
15848 |
0.00 |
0.79 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
14209 |
0.00 |
0.71 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
13750 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
12416 |
0.00 |
0.62 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
13032 |
0.00 |
0.65 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
13637 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
13611 |
0.00 |
0.68 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
15433 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
16494 |
0.00 |
0.83 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
18034 |
0.00 |
0.90 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
18703 |
0.00 |
0.94 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
18746 |
0.00 |
0.94 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
17567 |
0.00 |
0.88 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
17837 |
0.00 |
0.89 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
14122 |
0.00 |
0.71 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
14122 |
0.00 |
0.71 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
11636 |
0.00 |
0.58 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
11824 |
0.00 |
0.59 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
10116 |
0.00 |
0.51 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
9525 |
0.00 |
0.48 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
11216 |
0.00 |
0.56 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
12023 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
13426 |
0.00 |
0.67 |
4.00 |
14157 |
18746 |
9525 |
21.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
13074 |
0.00 |
0.65 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
13246 |
0.00 |
0.66 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
13274 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
14744 |
0.00 |
0.74 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
14229 |
0.00 |
0.71 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
12757 |
0.00 |
0.64 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
11131 |
0.00 |
0.56 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
13007 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
11978 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
11509 |
0.00 |
0.58 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
13084 |
0.00 |
0.66 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
14076 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
15511 |
0.00 |
0.78 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
16062 |
0.00 |
0.80 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
15754 |
0.00 |
0.79 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
15063 |
0.00 |
0.75 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
14944 |
0.00 |
0.75 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
14227 |
0.00 |
0.71 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
13682 |
0.00 |
0.69 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
14818 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
13955 |
0.00 |
0.70 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
11778 |
0.00 |
0.59 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
13191 |
0.00 |
0.66 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
12765 |
0.00 |
0.64 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
12230 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
11019 |
0.00 |
0.55 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
10656 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
12035 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
15023 |
0.00 |
0.75 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
15801 |
0.00 |
0.79 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
15801 |
0.00 |
0.79 |
4.64 |
13562 |
16062 |
10656 |
21.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
17527 |
0.00 |
0.88 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
16311 |
0.00 |
0.82 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
15657 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
14984 |
0.00 |
0.75 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
15640 |
0.00 |
0.78 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
14458 |
0.00 |
0.72 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
13180 |
0.00 |
0.66 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
14512 |
0.00 |
0.73 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
15211 |
0.00 |
0.76 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
15102 |
0.00 |
0.76 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
15261 |
0.00 |
0.76 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
14315 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
15132 |
0.00 |
0.76 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
15724 |
0.00 |
0.79 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
14769 |
0.00 |
0.74 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
15818 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
16098 |
0.00 |
0.81 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
16765 |
0.00 |
0.84 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
17571 |
0.00 |
0.88 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
17051 |
0.00 |
0.85 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
17700 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
16640 |
0.00 |
0.83 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
14946 |
0.00 |
0.75 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
15391 |
0.00 |
0.77 |
5.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
13473 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
13413 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
13913 |
0.00 |
0.70 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
13423 |
0.00 |
0.67 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
14069 |
0.00 |
0.70 |
4.94 |
15344 |
17700 |
13180 |
23.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
14250 |
0.00 |
0.71 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
12851 |
0.00 |
0.64 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
14068 |
0.00 |
0.70 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
14536 |
0.00 |
0.73 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
13604 |
0.00 |
0.68 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
14056 |
0.00 |
0.70 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
13831 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
13324 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
13810 |
0.00 |
0.69 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
14585 |
0.00 |
0.73 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
14330 |
0.00 |
0.72 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
14639 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
13050 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
13312 |
0.00 |
0.67 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
15929 |
0.00 |
0.80 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
14817 |
0.00 |
0.74 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
12684 |
0.00 |
0.64 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
15109 |
0.00 |
0.76 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
15109 |
0.00 |
0.76 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
17333 |
0.00 |
0.87 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
17030 |
0.00 |
0.85 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
16664 |
0.00 |
0.83 |
5.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
19815 |
0.00 |
0.99 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
17393 |
0.00 |
0.87 |
5.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
15729 |
0.00 |
0.79 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
15448 |
0.00 |
0.77 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
15448 |
0.00 |
0.77 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
15224 |
0.00 |
0.76 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
14120 |
0.00 |
0.71 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
11848 |
0.00 |
0.59 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
9456 |
0.00 |
0.47 |
4.87 |
14626 |
19815 |
9456 |
22.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
11650 |
0.00 |
0.58 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
10664 |
0.00 |
0.53 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
13532 |
0.00 |
0.68 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
13027 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
13581 |
0.00 |
0.68 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
13342 |
0.00 |
0.67 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
15939 |
0.00 |
0.80 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
15175 |
0.00 |
0.76 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
16134 |
0.00 |
0.81 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
14133 |
0.00 |
0.71 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
12773 |
0.00 |
0.64 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
12539 |
0.00 |
0.63 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
12590 |
0.00 |
0.63 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
13425 |
0.00 |
0.67 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
13569 |
0.00 |
0.68 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
12210 |
0.00 |
0.61 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
12002 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
13271 |
0.00 |
0.66 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
13750 |
0.00 |
0.69 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
13263 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
12375 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
13211 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
13458 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
14221 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
14089 |
0.00 |
0.71 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
14089 |
0.00 |
0.71 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
14429 |
0.00 |
0.72 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
15664 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
14089 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
13112 |
0.00 |
0.66 |
4.99 |
13379 |
16134 |
9456 |
20.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
13955 |
0.00 |
0.70 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
13671 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
14157 |
0.00 |
0.71 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
14461 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
12839 |
0.00 |
0.64 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
13584 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
14295 |
0.00 |
0.72 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
13296 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
14052 |
0.00 |
0.70 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
14228 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
14634 |
0.00 |
0.73 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
17641 |
0.00 |
0.88 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
17526 |
0.00 |
0.88 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
16068 |
0.00 |
0.80 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
16716 |
0.00 |
0.84 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
17274 |
0.00 |
0.87 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
18680 |
0.00 |
0.94 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
19007 |
0.00 |
0.95 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
18436 |
0.00 |
0.92 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
20110 |
0.00 |
1.01 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
21754 |
0.00 |
1.09 |
6.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
22311 |
0.00 |
1.12 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
22719 |
0.00 |
1.14 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
20825 |
0.00 |
1.04 |
7.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
20290 |
0.00 |
1.02 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
19573 |
0.00 |
0.98 |
7.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
18750 |
0.00 |
0.94 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
20042 |
0.00 |
1.00 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
17982 |
0.00 |
0.90 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
18645 |
0.00 |
0.93 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
19217 |
0.00 |
0.96 |
6.74 |
17314 |
22719 |
12839 |
26.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
20611 |
0.00 |
1.03 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
20821 |
0.00 |
1.04 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
21424 |
0.00 |
1.07 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
18415 |
0.00 |
0.92 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
20123 |
0.00 |
1.01 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
22872 |
0.00 |
1.15 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
23453 |
0.03 |
1.17 |
7.40 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Jun-20 |
22989 |
0.04 |
1.15 |
7.52 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jun-20 |
21757 |
0.00 |
1.09 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
21756 |
0.00 |
1.09 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
23969 |
0.10 |
1.20 |
7.86 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Jun-20 |
22984 |
0.11 |
1.15 |
8.00 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
13-Jun-20 |
21013 |
0.00 |
1.05 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
19618 |
0.00 |
0.98 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
19956 |
0.00 |
1.00 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
20588 |
0.00 |
1.03 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
20319 |
0.00 |
1.02 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
19119 |
0.00 |
0.96 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
19145 |
0.00 |
0.96 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
15059 |
0.00 |
0.75 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
15059 |
0.00 |
0.75 |
6.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
13089 |
0.00 |
0.66 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-20 |
12399 |
0.00 |
0.62 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
9550 |
0.00 |
0.48 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-20 |
10914 |
0.00 |
0.55 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-20 |
11504 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-20 |
14405 |
0.00 |
0.72 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
13967 |
0.00 |
0.70 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
13362 |
0.00 |
0.67 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
14120 |
0.00 |
0.71 |
4.40 |
18180 |
23969 |
9550 |
28.23 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
13773 |
0.00 |
0.69 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
12313 |
0.00 |
0.62 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
11992 |
0.00 |
0.60 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
11622 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
11278 |
0.00 |
0.56 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
10939 |
0.00 |
0.55 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
11052 |
0.00 |
0.55 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
10608 |
0.00 |
0.53 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
11092 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
11092 |
0.00 |
0.56 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
11286 |
0.00 |
0.57 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
10199 |
0.00 |
0.51 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
10291 |
0.00 |
0.52 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
9170 |
0.00 |
0.46 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
8444 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
7078 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
8285 |
0.00 |
0.41 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
8191 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
8151 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
8948 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
9132 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
10093 |
0.00 |
0.51 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
10359 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
10658 |
0.00 |
0.53 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
11720 |
0.00 |
0.59 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
12172 |
0.00 |
0.61 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
11291 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
10715 |
0.00 |
0.54 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
10656 |
0.00 |
0.53 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
11934 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
14320 |
0.00 |
0.72 |
4.15 |
10608 |
14320 |
7078 |
16.47 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
13076 |
0.00 |
0.65 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
12949 |
0.00 |
0.65 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
12516 |
0.00 |
0.63 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
13214 |
0.00 |
0.66 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
12779 |
0.00 |
0.64 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
11434 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
7793 |
0.00 |
0.39 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
8861 |
0.00 |
0.44 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
8890 |
0.00 |
0.45 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
10034 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
9943 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
10319 |
0.00 |
0.52 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
10429 |
0.00 |
0.52 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
11288 |
0.00 |
0.57 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
10497 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
11243 |
0.00 |
0.56 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
10639 |
0.00 |
0.53 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
11963 |
0.00 |
0.60 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
11779 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
11975 |
0.00 |
0.60 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
12834 |
0.00 |
0.64 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
13678 |
0.00 |
0.69 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
12998 |
0.00 |
0.65 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
15655 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
11135 |
0.00 |
0.56 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
|
0.00 |
0.00 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
|
0.00 |
0.00 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
8298 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
8298 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
9290 |
0.00 |
0.47 |
1.85 |
11207 |
15655 |
7793 |
15.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
9223 |
0.00 |
0.46 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
9223 |
0.00 |
0.46 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
9526 |
0.00 |
0.48 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
9526 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
9936 |
0.00 |
0.50 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
8183 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
7484 |
0.00 |
0.37 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
6635 |
0.00 |
0.33 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
6569 |
0.00 |
0.33 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
5280 |
0.00 |
0.26 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
7595 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
8013 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
9285 |
0.00 |
0.47 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
10340 |
0.00 |
0.52 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
11289 |
0.00 |
0.57 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
12929 |
0.00 |
0.65 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
10708 |
0.00 |
0.54 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
9431 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
10667 |
0.00 |
0.53 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
11020 |
0.00 |
0.55 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
9840 |
0.00 |
0.49 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
10334 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
10546 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
12170 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
11429 |
0.00 |
0.57 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
10937 |
0.00 |
0.55 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
10557 |
0.00 |
0.53 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
10160 |
0.00 |
0.51 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
9608 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
10016 |
0.00 |
0.50 |
3.75 |
9605 |
12929 |
5280 |
14.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
9988 |
0.00 |
0.50 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
10496 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
10415 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
10415 |
0.00 |
0.52 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
10898 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
10186 |
0.00 |
0.51 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
9376 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
9826 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
11808 |
0.00 |
0.59 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
12353 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
12695 |
0.00 |
0.64 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
12388 |
0.00 |
0.62 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
11401 |
0.00 |
0.57 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
10246 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
10044 |
0.00 |
0.50 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
9701 |
0.00 |
0.49 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
11762 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
12315 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
13377 |
0.00 |
0.67 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
15517 |
0.00 |
0.78 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
16503 |
0.00 |
0.83 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
16207 |
0.00 |
0.81 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
16235 |
0.00 |
0.81 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
13830 |
0.00 |
0.69 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
11998 |
0.00 |
0.60 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
10692 |
0.00 |
0.54 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
9811 |
0.00 |
0.49 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
10078 |
0.00 |
0.50 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
9079 |
0.00 |
0.45 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
10399 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
10860 |
0.00 |
0.54 |
3.65 |
11642 |
16503 |
9079 |
18.08 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
11184 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
13604 |
0.00 |
0.68 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
13793 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
13462 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
14685 |
0.00 |
0.74 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
14429 |
0.00 |
0.72 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
14255 |
0.00 |
0.71 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
15165 |
0.00 |
0.76 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
14434 |
0.00 |
0.72 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
14871 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
15845 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
15227 |
0.00 |
0.76 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
14838 |
0.00 |
0.74 |
5.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
15404 |
0.00 |
0.77 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
14538 |
0.00 |
0.73 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
13017 |
0.00 |
0.65 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
13838 |
0.00 |
0.69 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
13184 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
13310 |
0.00 |
0.67 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
12054 |
0.00 |
0.60 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
11199 |
0.00 |
0.56 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
11299 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
11048 |
0.00 |
0.55 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
9298 |
0.00 |
0.47 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
10097 |
0.00 |
0.51 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
11608 |
0.00 |
0.58 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
13134 |
0.00 |
0.66 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
14145 |
0.00 |
0.71 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
14145 |
0.00 |
0.71 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
15428 |
0.00 |
0.77 |
4.40 |
13336 |
15845 |
9298 |
20.71 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
14543 |
0.00 |
0.73 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
15069 |
0.00 |
0.75 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
14805 |
0.00 |
0.74 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
14114 |
0.00 |
0.71 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
13092 |
0.00 |
0.66 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
13203 |
0.00 |
0.66 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
13203 |
0.00 |
0.66 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
13642 |
0.00 |
0.68 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
13278 |
0.00 |
0.67 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
12588 |
0.00 |
0.63 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
12414 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
13184 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
13066 |
0.00 |
0.65 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
14101 |
0.00 |
0.71 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
16919 |
0.00 |
0.85 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
18102 |
0.00 |
0.91 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
17130 |
0.00 |
0.86 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
18532 |
0.00 |
0.93 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
16413 |
0.00 |
0.82 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
15499 |
0.00 |
0.78 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
15072 |
0.00 |
0.75 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
11528 |
0.00 |
0.58 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
11851 |
0.00 |
0.59 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
11504 |
0.00 |
0.58 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
12132 |
0.00 |
0.61 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
13411 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
13934 |
0.00 |
0.70 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
14832 |
0.00 |
0.74 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
15106 |
0.00 |
0.76 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
15081 |
0.00 |
0.76 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
13951 |
0.00 |
0.70 |
4.93 |
14235 |
18532 |
11504 |
22.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
12887 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
13330 |
0.00 |
0.67 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
13321 |
0.00 |
0.67 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
12347 |
0.00 |
0.62 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
11192 |
0.00 |
0.56 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
10880 |
0.00 |
0.54 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
11182 |
0.00 |
0.56 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
11705 |
0.00 |
0.59 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
9632 |
0.00 |
0.48 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
8933 |
0.00 |
0.45 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
9442 |
0.00 |
0.47 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
12269 |
0.00 |
0.61 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
12657 |
0.00 |
0.63 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
12704 |
0.00 |
0.64 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
12224 |
0.00 |
0.61 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
13941 |
0.00 |
0.70 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
14549 |
0.00 |
0.73 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
14787 |
0.00 |
0.74 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
13494 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
11585 |
0.00 |
0.58 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
12048 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
11797 |
0.00 |
0.59 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
11205 |
0.00 |
0.56 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
12217 |
0.00 |
0.61 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
10965 |
0.00 |
0.55 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
10033 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
12606 |
0.00 |
0.63 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
13279 |
0.00 |
0.67 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
14416 |
0.00 |
0.72 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
15348 |
0.00 |
0.77 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
14408 |
0.00 |
0.72 |
4.56 |
12303 |
15348 |
8933 |
19.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
15808 |
0.00 |
0.79 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
18024 |
0.00 |
0.90 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
16220 |
0.00 |
0.81 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
15115 |
0.00 |
0.76 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
16576 |
0.00 |
0.83 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
16006 |
0.00 |
0.80 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
16619 |
0.00 |
0.83 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
16896 |
0.00 |
0.85 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
16896 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
17750 |
0.00 |
0.89 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
17146 |
0.00 |
0.86 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
15785 |
0.00 |
0.79 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
13296 |
0.00 |
0.67 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
13621 |
0.00 |
0.68 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
12253 |
0.00 |
0.61 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
13151 |
0.00 |
0.66 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
12600 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
11917 |
0.00 |
0.60 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
11785 |
0.00 |
0.59 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
13025 |
0.00 |
0.65 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
12501 |
0.00 |
0.63 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
12666 |
0.00 |
0.63 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
11606 |
0.00 |
0.58 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
12907 |
0.00 |
0.65 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
11370 |
0.00 |
0.57 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
11406 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
12839 |
0.00 |
0.64 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
12494 |
0.00 |
0.63 |
4.27 |
14273 |
18024 |
11370 |
22.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
12327 |
0.00 |
0.62 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
13323 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
13079 |
0.00 |
0.66 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
15186 |
0.00 |
0.76 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
13983 |
0.00 |
0.70 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
12931 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
12913 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
13005 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
11571 |
0.00 |
0.58 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
12398 |
0.00 |
0.62 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
12398 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
13073 |
0.00 |
0.65 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
14232 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
15289 |
0.00 |
0.77 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
12476 |
0.00 |
0.62 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
12425 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
11608 |
0.00 |
0.58 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
11994 |
0.00 |
0.60 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
14022 |
0.00 |
0.70 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
13099 |
0.00 |
0.66 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
13993 |
0.00 |
0.70 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
16281 |
0.00 |
0.82 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
16692 |
0.00 |
0.84 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
16267 |
0.00 |
0.81 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
15791 |
0.00 |
0.79 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
13513 |
0.00 |
0.68 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
13567 |
0.00 |
0.68 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
12326 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
12773 |
0.00 |
0.64 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
12582 |
0.00 |
0.63 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
11518 |
0.00 |
0.58 |
4.61 |
13440 |
16692 |
11518 |
20.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
11531 |
0.00 |
0.58 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
10464 |
0.00 |
0.52 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
9308 |
0.00 |
0.47 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
10379 |
0.00 |
0.52 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
9809 |
0.00 |
0.49 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
9952 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
10247 |
0.00 |
0.51 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
10097 |
0.00 |
0.51 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
12048 |
0.00 |
0.60 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
12393 |
0.00 |
0.62 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
10376 |
0.00 |
0.52 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
10527 |
0.00 |
0.53 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
10097 |
0.00 |
0.51 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
10846 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
11432 |
0.00 |
0.57 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
11944 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
11665 |
0.00 |
0.58 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
12867 |
0.00 |
0.64 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
11493 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
11394 |
0.00 |
0.57 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
11093 |
0.00 |
0.56 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
10507 |
0.00 |
0.53 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
8681 |
0.00 |
0.43 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
9105 |
0.00 |
0.46 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
9105 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
10207 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
11122 |
0.00 |
0.56 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
10319 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
11081 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
11021 |
0.00 |
0.55 |
3.60 |
10730 |
12867 |
8681 |
16.66 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
11653 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
12417 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
11012 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
10943 |
0.00 |
0.55 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
12419 |
0.00 |
0.62 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
12315 |
0.00 |
0.62 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
13200 |
0.00 |
0.66 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
13464 |
0.00 |
0.67 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
13153 |
0.00 |
0.66 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
15816 |
0.00 |
0.79 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
14886 |
0.00 |
0.75 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
14027 |
0.00 |
0.70 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
13740 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
13580 |
0.00 |
0.68 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
13267 |
0.00 |
0.66 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
13384 |
0.00 |
0.67 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
12498 |
0.00 |
0.63 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
14969 |
0.00 |
0.75 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
12906 |
0.00 |
0.65 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
13010 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
14969 |
0.00 |
0.75 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
14969 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
15381 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
16535 |
0.00 |
0.83 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
15852 |
0.00 |
0.79 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
14457 |
0.00 |
0.72 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
15748 |
0.00 |
0.79 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
14048 |
0.00 |
0.70 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
16484 |
0.00 |
0.83 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
18732 |
0.00 |
0.94 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
18415 |
0.00 |
0.92 |
5.70 |
14137 |
18732 |
10943 |
21.95 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
19521 |
0.00 |
0.98 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
23769 |
0.05 |
1.19 |
6.35 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
3-Jun-21 |
25152 |
0.16 |
1.26 |
6.82 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Jun-21 |
26939 |
0.37 |
1.35 |
7.46 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
5-Jun-21 |
27987 |
0.63 |
1.40 |
8.04 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
6-Jun-21 |
27851 |
0.88 |
1.39 |
8.50 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
7-Jun-21 |
28243 |
1.15 |
1.41 |
8.99 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
8-Jun-21 |
29677 |
1.49 |
1.49 |
9.50 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
9-Jun-21 |
26925 |
1.70 |
1.35 |
9.66 |
|
|
|
|
|
|
|
|
|
3.8 |
|
|
|
10-Jun-21 |
26479 |
1.88 |
1.33 |
9.72 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
11-Jun-21 |
23055 |
1.89 |
1.15 |
9.53 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
12-Jun-21 |
20423 |
0.00 |
1.02 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
19045 |
0.00 |
0.95 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
16251 |
0.00 |
0.81 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
16319 |
0.00 |
0.82 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
14783 |
0.00 |
0.74 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
12618 |
0.00 |
0.63 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
13482 |
0.00 |
0.68 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
15065 |
0.00 |
0.75 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
15825 |
0.00 |
0.79 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
15888 |
0.00 |
0.80 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
15692 |
0.00 |
0.79 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
16963 |
0.00 |
0.85 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
16845 |
0.00 |
0.84 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
14162 |
0.00 |
0.71 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
13766 |
0.00 |
0.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
12071 |
0.00 |
0.60 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
11885 |
0.00 |
0.60 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
11285 |
0.00 |
0.57 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
9717 |
0.00 |
0.49 |
4.49 |
18906 |
29677 |
9717 |
29.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
9462 |
0.00 |
0.47 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
10760 |
0.00 |
0.54 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
9551 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
9218 |
0.00 |
0.46 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
7671 |
0.00 |
0.38 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
9307 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
10944 |
0.00 |
0.55 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
8915 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
11035 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
11396 |
0.00 |
0.57 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
11218 |
0.00 |
0.56 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
11659 |
0.00 |
0.58 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
10986 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
10861 |
0.00 |
0.54 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
11523 |
0.00 |
0.58 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
10344 |
0.00 |
0.52 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
9917 |
0.00 |
0.50 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
9770 |
0.00 |
0.49 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
9040 |
0.00 |
0.45 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
9752 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
10084 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
9490 |
0.00 |
0.48 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
9920 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
8940 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
8940 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
8271 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
8280 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
7338 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
8336 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
7713 |
0.00 |
0.39 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
8284 |
0.00 |
0.41 |
2.86 |
9643 |
11659 |
7338 |
14.97 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
8570 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
8975 |
0.00 |
0.45 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
9142 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
9848 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
9634 |
0.00 |
0.48 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
10897 |
0.00 |
0.55 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
10695 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
11118 |
0.00 |
0.56 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
10041 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
8946 |
0.00 |
0.45 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
7704 |
0.00 |
0.39 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
6907 |
0.00 |
0.35 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
6215 |
0.00 |
0.31 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
5247 |
0.00 |
0.26 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
5106 |
0.00 |
0.26 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
4541 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
4168 |
0.00 |
0.21 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
5477 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
5799 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
7148 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
7344 |
0.00 |
0.37 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
8278 |
0.00 |
0.41 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
8296 |
0.00 |
0.42 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
8296 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
7927 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
8140 |
0.00 |
0.41 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
8354 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
8025 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
8447 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
8478 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
8240 |
0.00 |
0.41 |
2.89 |
7936 |
11118 |
4168 |
12.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
7910 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
7144 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
8112 |
0.00 |
0.41 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
8345 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
7788 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
8329 |
0.00 |
0.42 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
8506 |
0.00 |
0.43 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
8682 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
8758 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
8192 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
8949 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
9286 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
8319 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
11010 |
0.00 |
0.55 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
11683 |
0.00 |
0.59 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
12547 |
0.00 |
0.63 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
12582 |
0.00 |
0.63 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
12038 |
0.00 |
0.60 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
11020 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
11731 |
0.00 |
0.59 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
10958 |
0.00 |
0.55 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
11354 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
11625 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
10566 |
0.00 |
0.53 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
10874 |
0.00 |
0.54 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
11378 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
10880 |
0.00 |
0.54 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
8229 |
0.00 |
0.41 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
8102 |
0.00 |
0.41 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
8875 |
0.00 |
0.44 |
3.45 |
9742 |
12582 |
7144 |
15.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
9360 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
9223 |
0.00 |
0.46 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
9092 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
9522 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
10726 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
10278 |
0.00 |
0.51 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
9588 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
10154 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
9778 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
9393 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
9393 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
8722 |
0.00 |
0.44 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
8391 |
0.00 |
0.42 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
7834 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
7330 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
9329 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
10271 |
0.00 |
0.51 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
12142 |
0.00 |
0.61 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
11324 |
0.00 |
0.57 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
12305 |
0.00 |
0.62 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
14024 |
0.00 |
0.70 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
15508 |
0.00 |
0.78 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
15569 |
0.00 |
0.78 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
16057 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
15492 |
0.00 |
0.78 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
17404 |
0.00 |
0.87 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
15275 |
0.00 |
0.77 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
13399 |
0.00 |
0.67 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
13609 |
0.00 |
0.68 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
14474 |
0.00 |
0.72 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
13712 |
0.00 |
0.69 |
5.18 |
11570 |
17404 |
7330 |
17.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
12919 |
0.00 |
0.65 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
12702 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
11510 |
0.00 |
0.58 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
10791 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
9929 |
0.00 |
0.50 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
7984 |
0.00 |
0.40 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
8427 |
0.00 |
0.42 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
8097 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
8127 |
0.00 |
0.41 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
9128 |
0.00 |
0.46 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
9532 |
0.00 |
0.48 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
10343 |
0.00 |
0.52 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
10406 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
11060 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
11805 |
0.00 |
0.59 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
12992 |
0.00 |
0.65 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
13241 |
0.00 |
0.66 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
12584 |
0.00 |
0.63 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
12536 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
11569 |
0.00 |
0.58 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
11421 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
9331 |
0.00 |
0.47 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
9264 |
0.00 |
0.46 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
8837 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
9807 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
10031 |
0.00 |
0.50 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
10582 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
11248 |
0.00 |
0.56 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
12176 |
0.00 |
0.61 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
12704 |
0.00 |
0.64 |
3.78 |
10800 |
13712 |
7984 |
16.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
11673 |
0.00 |
0.58 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
11183 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
11150 |
0.00 |
0.56 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
10780 |
0.00 |
0.54 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
9911 |
0.00 |
0.50 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
10366 |
0.00 |
0.52 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
10978 |
0.00 |
0.55 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
10909 |
0.00 |
0.55 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
11212 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
11255 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
10848 |
0.00 |
0.54 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
10409 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
10113 |
0.00 |
0.51 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
9087 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
9989 |
0.00 |
0.50 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
9726 |
0.00 |
0.49 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
10584 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
11140 |
0.00 |
0.56 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
12796 |
0.00 |
0.64 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
12367 |
0.00 |
0.62 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
12714 |
0.00 |
0.64 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
12861 |
0.00 |
0.64 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
11420 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
9820 |
0.00 |
0.49 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
9835 |
0.00 |
0.49 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
8005 |
0.00 |
0.40 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
9208 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
9208 |
0.00 |
0.46 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
8638 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
9109 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
10103 |
0.00 |
0.51 |
3.21 |
10561 |
12861 |
8005 |
16.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
11298 |
0.00 |
0.57 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
11809 |
0.00 |
0.59 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
10966 |
0.00 |
0.55 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
9766 |
0.00 |
0.49 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
9119 |
0.00 |
0.46 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
9988 |
0.00 |
0.50 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
10757 |
0.00 |
0.54 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
9968 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
8843 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
9268 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
10303 |
0.00 |
0.52 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
12371 |
0.00 |
0.62 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
12327 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
11826 |
0.00 |
0.59 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
11609 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
11609 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
11964 |
0.00 |
0.60 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
12658 |
0.00 |
0.63 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
12632 |
0.00 |
0.63 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
13123 |
0.00 |
0.66 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
13368 |
0.00 |
0.67 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
14171 |
0.00 |
0.71 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
13107 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
13103 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
12694 |
0.00 |
0.64 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
11654 |
0.00 |
0.58 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
11150 |
0.00 |
0.56 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
10166 |
0.00 |
0.51 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
11644 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
12221 |
0.00 |
0.61 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
12671 |
0.00 |
0.63 |
4.12 |
11553 |
14171 |
8843 |
17.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
13430 |
0.00 |
0.67 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
15408 |
0.00 |
0.77 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
15308 |
0.00 |
0.77 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
15308 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
15051 |
0.00 |
0.75 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
14683 |
0.00 |
0.74 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
14765 |
0.00 |
0.74 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
13570 |
0.00 |
0.68 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
14540 |
0.00 |
0.73 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
14383 |
0.00 |
0.72 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
13628 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
14121 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
13877 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
14452 |
0.00 |
0.72 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
14763 |
0.00 |
0.74 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
13596 |
0.00 |
0.68 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
13765 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
14387 |
0.00 |
0.72 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
14073 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
15009 |
0.00 |
0.75 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
15696 |
0.00 |
0.79 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
15303 |
0.00 |
0.77 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
16114 |
0.00 |
0.81 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
15426 |
0.00 |
0.77 |
5.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
15203 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
15252 |
0.00 |
0.76 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
14434 |
0.00 |
0.72 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
13549 |
0.00 |
0.68 |
5.27 |
14375 |
16114 |
11644 |
22.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
12950 |
0.00 |
0.65 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
13561 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
14045 |
0.00 |
0.70 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
13645 |
0.00 |
0.68 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
14109 |
0.00 |
0.71 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
13409 |
0.00 |
0.67 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
13159 |
0.00 |
0.66 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
14614 |
0.00 |
0.73 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
15164 |
0.00 |
0.76 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
15096 |
0.00 |
0.76 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
15615 |
0.00 |
0.78 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
13823 |
0.00 |
0.69 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
13040 |
0.00 |
0.65 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
12448 |
0.00 |
0.62 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
11685 |
0.00 |
0.59 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
9917 |
0.00 |
0.50 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
8981 |
0.00 |
0.45 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
8981 |
0.00 |
0.45 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
9672 |
0.00 |
0.48 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
12217 |
0.00 |
0.61 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
12363 |
0.00 |
0.62 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
12833 |
0.00 |
0.64 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
12471 |
0.00 |
0.62 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
13290 |
0.00 |
0.67 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
12489 |
0.00 |
0.63 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
12489 |
0.00 |
0.63 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
11558 |
0.00 |
0.58 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
11822 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
11362 |
0.00 |
0.57 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
12097 |
0.00 |
0.61 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
11900 |
0.00 |
0.60 |
4.19 |
12607 |
15615 |
8981 |
19.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
12504 |
0.00 |
0.63 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
13253 |
0.00 |
0.66 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
13090 |
0.00 |
0.66 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
13209 |
0.00 |
0.66 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
13157 |
0.00 |
0.66 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
13049 |
0.00 |
0.65 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
13629 |
0.00 |
0.68 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
13039 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
12219 |
0.00 |
0.61 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
12806 |
0.00 |
0.64 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
12602 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
12486 |
0.00 |
0.63 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
11110 |
0.00 |
0.56 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
11110 |
0.00 |
0.56 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
11056 |
0.00 |
0.55 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
11423 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
10498 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
11622 |
0.00 |
0.58 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
11026 |
0.00 |
0.55 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
12374 |
0.00 |
0.62 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
11572 |
0.00 |
0.58 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
11572 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
11254 |
0.00 |
0.56 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
12504 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
11552 |
0.00 |
0.58 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
13567 |
0.00 |
0.68 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
13803 |
0.00 |
0.69 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
15348 |
0.00 |
0.77 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
15131 |
0.00 |
0.76 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
15131 |
0.00 |
0.76 |
4.86 |
12535 |
15348 |
10498 |
19.46 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
14756 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
15473 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
15537 |
0.00 |
0.78 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
17135 |
0.00 |
0.86 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
17736 |
0.00 |
0.89 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
18978 |
0.00 |
0.95 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
18200 |
0.00 |
0.91 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
18200 |
0.00 |
0.91 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
15904 |
0.00 |
0.80 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
15047 |
0.00 |
0.75 |
6.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
14624 |
0.00 |
0.73 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
14013 |
0.00 |
0.70 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
13919 |
0.00 |
0.70 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
14951 |
0.00 |
0.75 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
14951 |
0.00 |
0.75 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
16712 |
0.00 |
0.84 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
18863 |
0.00 |
0.94 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
19010 |
0.00 |
0.95 |
5.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
18687 |
0.00 |
0.94 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
18852 |
0.00 |
0.94 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
18711 |
0.00 |
0.94 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
18973 |
0.00 |
0.95 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
18472 |
0.00 |
0.93 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
17965 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
18450 |
0.00 |
0.92 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
19019 |
0.00 |
0.95 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
18628 |
0.00 |
0.93 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
17414 |
0.00 |
0.87 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
16855 |
0.00 |
0.84 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
19062 |
0.00 |
0.95 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
20703 |
0.00 |
1.04 |
6.52 |
17284 |
20703 |
13919 |
26.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
20751 |
0.00 |
1.04 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
21957 |
0.00 |
1.10 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
22248 |
0.00 |
1.11 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
22596 |
0.00 |
1.13 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
23578 |
0.04 |
1.18 |
7.56 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Jun-22 |
22552 |
0.00 |
1.13 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
21475 |
0.00 |
1.08 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
21475 |
0.00 |
1.08 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
21745 |
0.00 |
1.09 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
22016 |
0.00 |
1.10 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
24276 |
0.11 |
1.22 |
7.87 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
12-Jun-22 |
23434 |
0.14 |
1.17 |
7.86 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
13-Jun-22 |
23046 |
0.15 |
1.15 |
7.89 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
14-Jun-22 |
25092 |
0.26 |
1.26 |
8.07 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
15-Jun-22 |
25334 |
0.39 |
1.27 |
8.26 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Jun-22 |
26514 |
0.57 |
1.33 |
8.50 |
|
|
|
|
|
|
|
|
|
1.3 |
|
|
|
17-Jun-22 |
27770 |
0.82 |
1.39 |
8.79 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
18-Jun-22 |
26022 |
0.98 |
1.30 |
8.88 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
19-Jun-22 |
25957 |
1.14 |
1.30 |
9.00 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
20-Jun-22 |
26679 |
1.33 |
1.34 |
9.18 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
21-Jun-22 |
23700 |
1.38 |
1.19 |
9.11 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
22-Jun-22 |
21527 |
0.00 |
1.08 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
18013 |
0.00 |
0.90 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
16189 |
0.00 |
0.81 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
17822 |
0.00 |
0.89 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
17006 |
0.00 |
0.85 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
17597 |
0.00 |
0.88 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
16876 |
0.00 |
0.85 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
16135 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
17963 |
0.00 |
0.90 |
5.99 |
21873 |
27770 |
16135 |
33.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
17240 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
17836 |
0.00 |
0.89 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
17836 |
0.00 |
0.89 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
16523 |
0.00 |
0.83 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
16101 |
0.00 |
0.81 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
17148 |
0.00 |
0.86 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
14595 |
0.00 |
0.73 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
16116 |
0.00 |
0.81 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
13595 |
0.00 |
0.68 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
13175 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
13651 |
0.00 |
0.68 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
13623 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
16556 |
0.00 |
0.83 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
17114 |
0.00 |
0.86 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
15453 |
0.00 |
0.77 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
17697 |
0.00 |
0.89 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
17740 |
0.00 |
0.89 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
19300 |
0.00 |
0.97 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
18288 |
0.00 |
0.92 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
14532 |
0.00 |
0.73 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
13544 |
0.00 |
0.68 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
13440 |
0.00 |
0.67 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
10769 |
0.00 |
0.54 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
11499 |
0.00 |
0.58 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
9021 |
0.00 |
0.45 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
9221 |
0.00 |
0.46 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
10111 |
0.00 |
0.51 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
11167 |
0.00 |
0.56 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
10880 |
0.00 |
0.54 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
10190 |
0.00 |
0.51 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
10884 |
0.00 |
0.55 |
3.58 |
14578 |
19300 |
9021 |
22.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
10837 |
0.00 |
0.54 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
12151 |
0.00 |
0.61 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
11262 |
0.00 |
0.56 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
10424 |
0.00 |
0.52 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
12040 |
0.00 |
0.60 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
11695 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
9763 |
0.00 |
0.49 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
8816 |
0.00 |
0.44 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
8216 |
0.00 |
0.41 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
8329 |
0.00 |
0.42 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
8761 |
0.00 |
0.44 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
7492 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
8042 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
12025 |
0.00 |
0.60 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
11310 |
0.00 |
0.57 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
12373 |
0.00 |
0.62 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
13397 |
0.00 |
0.67 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
13633 |
0.00 |
0.68 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
14476 |
0.00 |
0.73 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
14069 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
12305 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
12356 |
0.00 |
0.62 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
11523 |
0.00 |
0.58 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
10389 |
0.00 |
0.52 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
11833 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
11242 |
0.00 |
0.56 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
11232 |
0.00 |
0.56 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
10889 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
10256 |
0.00 |
0.51 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
11890 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
11615 |
0.00 |
0.58 |
3.95 |
11118 |
14476 |
7492 |
17.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
11684 |
0.00 |
0.59 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
12714 |
0.00 |
0.64 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
13423 |
0.00 |
0.67 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
13835 |
0.00 |
0.69 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
14845 |
0.00 |
0.74 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
15678 |
0.00 |
0.79 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
15727 |
0.00 |
0.79 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
14798 |
0.00 |
0.74 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
14151 |
0.00 |
0.71 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
14738 |
0.00 |
0.74 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
14415 |
0.00 |
0.72 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
13772 |
0.00 |
0.69 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
12527 |
0.00 |
0.63 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
12230 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
15063 |
0.00 |
0.75 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
14107 |
0.00 |
0.71 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
13435 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
15152 |
0.00 |
0.76 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
16710 |
0.00 |
0.84 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
18111 |
0.00 |
0.91 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
18516 |
0.00 |
0.93 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
18069 |
0.00 |
0.91 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
17500 |
0.00 |
0.88 |
5.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
19750 |
0.00 |
0.99 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
18231 |
0.00 |
0.91 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
17568 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
15887 |
0.00 |
0.80 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
16056 |
0.00 |
0.80 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
15944 |
0.00 |
0.80 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
16846 |
0.00 |
0.84 |
6.02 |
15261 |
19750 |
11615 |
23.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
18177 |
0.00 |
0.91 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
16661 |
0.00 |
0.83 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
17278 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
18882 |
0.00 |
0.95 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
18435 |
0.00 |
0.92 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
16916 |
0.00 |
0.85 |
6.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
15838 |
0.00 |
0.79 |
6.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
12667 |
0.00 |
0.63 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
11706 |
0.00 |
0.59 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
12542 |
0.00 |
0.63 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
12555 |
0.00 |
0.63 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
13468 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
13908 |
0.00 |
0.70 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
15476 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
19505 |
0.00 |
0.98 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
20423 |
0.00 |
1.02 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
20563 |
0.00 |
1.03 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
18151 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
19612 |
0.00 |
0.98 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
19792 |
0.00 |
0.99 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
19264 |
0.00 |
0.96 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
17965 |
0.00 |
0.90 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
17824 |
0.00 |
0.89 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
18218 |
0.00 |
0.91 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
17961 |
0.00 |
0.90 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
16655 |
0.00 |
0.83 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
16318 |
0.00 |
0.82 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
16865 |
0.00 |
0.84 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
16698 |
0.00 |
0.84 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
16366 |
0.00 |
0.82 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
15236 |
0.00 |
0.76 |
5.81 |
16836 |
20563 |
11706 |
26.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
15148 |
0.00 |
0.76 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
16374 |
0.00 |
0.82 |
5.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
14939 |
0.00 |
0.75 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
15584 |
0.00 |
0.78 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
14983 |
0.00 |
0.75 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
15835 |
0.00 |
0.79 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
19127 |
0.00 |
0.96 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
19056 |
0.00 |
0.95 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
19144 |
0.00 |
0.96 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
18951 |
0.00 |
0.95 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
19079 |
0.00 |
0.96 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
17861 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
17645 |
0.00 |
0.88 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
14849 |
0.00 |
0.74 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
16319 |
0.00 |
0.82 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
14237 |
0.00 |
0.71 |
5.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
14105 |
0.00 |
0.71 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
13903 |
0.00 |
0.70 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
12858 |
0.00 |
0.64 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
13030 |
0.00 |
0.65 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
12615 |
0.00 |
0.63 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
11763 |
0.00 |
0.59 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
15362 |
0.00 |
0.77 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
16893 |
0.00 |
0.85 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
20102 |
0.00 |
1.01 |
5.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
20394 |
0.00 |
1.02 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
22169 |
0.00 |
1.11 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
21829 |
0.00 |
1.09 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
22776 |
0.00 |
1.14 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
21390 |
0.00 |
1.07 |
7.29 |
16889 |
22776 |
11763 |
26.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
20590 |
0.00 |
1.03 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
18109 |
0.00 |
0.91 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
18183 |
0.00 |
0.91 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
18136 |
0.00 |
0.91 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
17779 |
0.00 |
0.89 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
19238 |
0.00 |
0.96 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
19198 |
0.00 |
0.96 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
18898 |
0.00 |
0.95 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
20782 |
0.00 |
1.04 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
20959 |
0.00 |
1.05 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
22448 |
0.00 |
1.12 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
22450 |
0.00 |
1.12 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
21789 |
0.00 |
1.09 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
23753 |
0.05 |
1.19 |
7.57 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Dec-22 |
24738 |
0.14 |
1.24 |
7.86 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
16-Dec-22 |
22199 |
0.00 |
1.11 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
22054 |
0.00 |
1.10 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
21499 |
0.00 |
1.08 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
21243 |
0.00 |
1.06 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
24027 |
0.20 |
1.20 |
7.99 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
21-Dec-22 |
20428 |
0.00 |
1.02 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
23976 |
0.26 |
1.20 |
7.78 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
23-Dec-22 |
26997 |
0.47 |
1.35 |
8.02 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
24-Dec-22 |
27299 |
0.69 |
1.37 |
8.29 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
25-Dec-22 |
27243 |
0.91 |
1.36 |
8.58 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
26-Dec-22 |
26980 |
1.12 |
1.35 |
8.86 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
27-Dec-22 |
23178 |
1.14 |
1.16 |
8.82 |
|
|
|
|
|
|
|
|
|
2.5 |
|
|
|
28-Dec-22 |
22703 |
0.00 |
1.14 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
20568 |
0.00 |
1.03 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
20480 |
0.00 |
1.03 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
20136 |
0.00 |
1.01 |
8.08 |
21873 |
27299 |
17779 |
33.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
19025 |
0.00 |
0.95 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
19203 |
0.00 |
0.96 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
19556 |
0.00 |
0.98 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
19676 |
0.00 |
0.99 |
6.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
19624 |
0.00 |
0.98 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
15579 |
0.00 |
0.78 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
15684 |
0.00 |
0.79 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
15539 |
0.00 |
0.78 |
6.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
16270 |
0.00 |
0.81 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
16949 |
0.00 |
0.85 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
17586 |
0.00 |
0.88 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
16673 |
0.00 |
0.84 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
15852 |
0.00 |
0.79 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
15859 |
0.00 |
0.79 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
18073 |
0.00 |
0.91 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
18974 |
0.00 |
0.95 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
19070 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
19228 |
0.00 |
0.96 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
19276 |
0.00 |
0.97 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
20390 |
0.00 |
1.02 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
21996 |
0.00 |
1.10 |
6.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
17634 |
0.00 |
0.88 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
17435 |
0.00 |
0.87 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
16997 |
0.00 |
0.85 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
16777 |
0.00 |
0.84 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
17095 |
0.00 |
0.86 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
16605 |
0.00 |
0.83 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
17290 |
0.00 |
0.87 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
17922 |
0.00 |
0.90 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
17325 |
0.00 |
0.87 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
17596 |
0.00 |
0.88 |
6.04 |
17831 |
21996 |
15539 |
27.69 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|