|
1.5
y (Bankfull) Runoff: |
6.6 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
Runoff |
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
Above |
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
Bankfull |
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
0 |
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
10152 |
15214 |
0 |
60.5 |
0.0 |
0 |
2-Jan-98 |
8586 |
0.00 |
1.65 |
|
|
|
|
|
28-Feb-98 |
5662 |
7796 |
2731 |
30.5 |
0.0 |
0 |
3-Jan-98 |
13674 |
0.00 |
2.63 |
|
|
|
|
|
31-Mar-98 |
6312 |
9936 |
2859 |
37.6 |
0.0 |
0 |
4-Jan-98 |
13193 |
0.00 |
2.53 |
|
|
|
|
|
30-Apr-98 |
6838 |
10719 |
3288 |
39.4 |
0.0 |
0 |
5-Jan-98 |
13977 |
0.00 |
2.69 |
|
|
|
|
|
31-May-98 |
4045 |
8588 |
1347 |
24.1 |
0.0 |
0 |
6-Jan-98 |
12273 |
0.00 |
2.36 |
|
|
|
|
|
30-Jun-98 |
10410 |
22670 |
2146 |
60.0 |
0.0 |
0 |
7-Jan-98 |
12647 |
0.00 |
2.43 |
14.29 |
|
|
|
|
31-Jul-98 |
21366 |
36223 |
10229 |
127.3 |
0.0 |
0 |
8-Jan-98 |
10333 |
0.00 |
1.99 |
16.27 |
|
|
|
|
31-Aug-98 |
16224 |
23828 |
9386 |
96.6 |
0.0 |
0 |
9-Jan-98 |
11029 |
0.00 |
2.12 |
16.74 |
|
|
|
|
30-Sep-98 |
18451 |
27913 |
8266 |
106.4 |
0.0 |
0 |
10-Jan-98 |
9084 |
0.00 |
1.75 |
15.86 |
|
|
|
|
31-Oct-98 |
16074 |
25785 |
9717 |
95.7 |
0.0 |
0 |
11-Jan-98 |
6149 |
0.00 |
1.18 |
14.51 |
|
|
|
|
30-Nov-98 |
14009 |
18839 |
9843 |
80.8 |
0.0 |
0 |
12-Jan-98 |
10091 |
0.00 |
1.94 |
13.76 |
|
|
|
|
31-Dec-98 |
10572 |
15034 |
4364 |
42.7 |
0.0 |
0 |
13-Jan-98 |
9319 |
0.00 |
1.79 |
13.19 |
|
|
|
|
31-Jan-99 |
14891 |
22179 |
7819 |
80.1 |
0.0 |
0 |
14-Jan-98 |
8450 |
0.00 |
1.62 |
12.38 |
|
|
|
|
28-Feb-99 |
10690 |
16352 |
6161 |
57.5 |
0.0 |
0 |
15-Jan-98 |
10820 |
0.00 |
2.08 |
12.48 |
|
|
|
|
31-Mar-99 |
7649 |
10074 |
5407 |
45.6 |
0.0 |
0 |
16-Jan-98 |
10648 |
0.00 |
2.05 |
12.40 |
|
|
|
|
30-Apr-99 |
7319 |
11138 |
3856 |
41.6 |
0.0 |
0 |
17-Jan-98 |
11520 |
0.00 |
2.21 |
12.87 |
|
|
|
|
31-May-99 |
6098 |
14437 |
3171 |
36.3 |
0.0 |
0 |
18-Jan-98 |
15214 |
0.00 |
2.92 |
14.61 |
|
|
|
|
30-Jun-99 |
16658 |
48054 |
2854 |
96.0 |
0.0 |
0 |
19-Jan-98 |
13554 |
0.00 |
2.60 |
15.28 |
|
|
|
|
31-Jul-99 |
24112 |
40240 |
15463 |
143.6 |
0.0 |
0 |
20-Jan-98 |
11087 |
0.00 |
2.13 |
15.62 |
|
|
|
|
31-Aug-99 |
23029 |
32363 |
16160 |
137.2 |
0.0 |
0 |
21-Jan-98 |
12048 |
0.00 |
2.31 |
16.31 |
|
|
|
|
30-Sep-99 |
22661 |
36505 |
12005 |
130.6 |
0.0 |
0 |
22-Jan-98 |
13041 |
0.00 |
2.51 |
16.74 |
|
|
|
|
31-Oct-99 |
21232 |
28951 |
16152 |
126.5 |
0.0 |
0 |
23-Jan-98 |
11631 |
0.00 |
2.23 |
16.93 |
|
|
|
|
30-Nov-99 |
17885 |
21421 |
9684 |
103.1 |
0.0 |
0 |
24-Jan-98 |
7822 |
0.00 |
1.50 |
16.22 |
|
|
|
|
31-Dec-99 |
18605 |
27493 |
14032 |
110.8 |
0.0 |
0 |
25-Jan-98 |
8140 |
0.00 |
1.56 |
14.86 |
|
|
|
|
31-Jan-00 |
13956 |
19945 |
10984 |
83.1 |
0.0 |
0 |
26-Jan-98 |
10286 |
0.00 |
1.98 |
14.23 |
|
|
|
|
29-Feb-00 |
12340 |
16281 |
9859 |
66.4 |
0.0 |
0 |
27-Jan-98 |
9595 |
0.00 |
1.84 |
13.94 |
|
|
|
|
31-Mar-00 |
8588 |
13153 |
5896 |
51.2 |
0.0 |
0 |
28-Jan-98 |
7915 |
0.00 |
1.52 |
13.15 |
|
|
|
|
30-Apr-00 |
7661 |
11445 |
5142 |
44.2 |
0.0 |
0 |
29-Jan-98 |
8141 |
0.00 |
1.56 |
12.21 |
|
|
|
|
31-May-00 |
6628 |
12632 |
2860 |
39.5 |
0.0 |
0 |
30-Jan-98 |
7803 |
0.00 |
1.50 |
11.47 |
|
|
|
|
30-Jun-00 |
18953 |
29638 |
5025 |
109.3 |
0.0 |
0 |
31-Jan-98 |
6646 |
0.00 |
1.28 |
11.24 |
10152 |
15214 |
0 |
60.47 |
31-Jul-00 |
25356 |
38556 |
9671 |
151.0 |
0.0 |
0 |
1-Feb-98 |
7796 |
0.00 |
1.50 |
11.18 |
|
|
|
|
31-Aug-00 |
18976 |
26664 |
13191 |
113.0 |
0.0 |
0 |
2-Feb-98 |
7408 |
0.00 |
1.42 |
10.63 |
|
|
|
|
30-Sep-00 |
18972 |
28931 |
8217 |
109.4 |
0.0 |
0 |
3-Feb-98 |
6359 |
0.00 |
1.22 |
10.00 |
|
|
|
|
31-Oct-00 |
15414 |
24163 |
8346 |
91.8 |
0.0 |
0 |
4-Feb-98 |
5705 |
0.00 |
1.10 |
9.58 |
|
|
|
|
30-Nov-00 |
13600 |
17099 |
9282 |
78.4 |
0.0 |
0 |
5-Feb-98 |
5324 |
0.00 |
1.02 |
9.04 |
|
|
|
|
31-Dec-00 |
12965 |
18333 |
9805 |
77.2 |
0.0 |
0 |
6-Feb-98 |
5713 |
0.00 |
1.10 |
8.64 |
|
|
|
|
31-Jan-01 |
14237 |
18523 |
9128 |
84.8 |
0.0 |
0 |
7-Feb-98 |
5052 |
0.00 |
0.97 |
8.33 |
|
|
|
|
28-Feb-01 |
9245 |
12800 |
6445 |
49.7 |
0.0 |
0 |
8-Feb-98 |
6122 |
0.00 |
1.18 |
8.01 |
|
|
|
|
31-Mar-01 |
7436 |
12988 |
4529 |
44.3 |
0.0 |
0 |
9-Feb-98 |
5946 |
0.00 |
1.14 |
7.73 |
|
|
|
|
30-Apr-01 |
7538 |
12297 |
4771 |
43.5 |
0.0 |
0 |
10-Feb-98 |
4604 |
0.00 |
0.88 |
7.39 |
|
|
|
|
31-May-01 |
8895 |
15056 |
2680 |
53.0 |
0.0 |
0 |
11-Feb-98 |
6568 |
0.00 |
1.26 |
7.56 |
|
|
|
|
30-Jun-01 |
13606 |
25277 |
4918 |
78.4 |
0.0 |
0 |
12-Feb-98 |
7219 |
0.00 |
1.39 |
7.92 |
|
|
|
|
31-Jul-01 |
21216 |
33029 |
5977 |
126.4 |
0.0 |
0 |
13-Feb-98 |
5623 |
0.00 |
1.08 |
7.90 |
|
|
|
|
31-Aug-01 |
12870 |
18947 |
6218 |
71.7 |
0.0 |
0 |
14-Feb-98 |
6306 |
0.00 |
1.21 |
8.14 |
|
|
|
|
30-Sep-01 |
20975 |
27051 |
12146 |
120.9 |
0.0 |
0 |
15-Feb-98 |
7727 |
0.00 |
1.48 |
8.45 |
|
|
|
|
31-Oct-01 |
20963 |
29322 |
10996 |
124.9 |
0.0 |
0 |
16-Feb-98 |
5577 |
0.00 |
1.07 |
8.38 |
|
|
|
|
30-Nov-01 |
15761 |
19558 |
12680 |
90.8 |
0.0 |
0 |
17-Feb-98 |
5629 |
0.00 |
1.08 |
8.58 |
|
|
|
|
31-Dec-01 |
17091 |
20062 |
14195 |
101.8 |
0.0 |
0 |
18-Feb-98 |
5449 |
0.00 |
1.05 |
8.36 |
|
|
|
|
31-Jan-02 |
16737 |
26334 |
10328 |
99.7 |
0.0 |
0 |
19-Feb-98 |
4032 |
0.00 |
0.77 |
7.75 |
|
|
|
|
28-Feb-02 |
12633 |
19583 |
8597 |
68.0 |
0.0 |
0 |
20-Feb-98 |
5680 |
0.00 |
1.09 |
7.76 |
|
|
|
|
31-Mar-02 |
8411 |
13697 |
4439 |
50.1 |
0.0 |
0 |
21-Feb-98 |
7205 |
0.00 |
1.38 |
7.94 |
|
|
|
|
30-Apr-02 |
7075 |
10437 |
4747 |
40.8 |
0.0 |
0 |
22-Feb-98 |
5671 |
0.00 |
1.09 |
7.54 |
|
|
|
|
31-May-02 |
7938 |
26960 |
1628 |
47.3 |
0.0 |
0 |
23-Feb-98 |
4949 |
0.00 |
0.95 |
7.42 |
|
|
|
|
30-Jun-02 |
11132 |
31857 |
3812 |
64.2 |
0.0 |
0 |
24-Feb-98 |
3908 |
0.00 |
0.75 |
7.09 |
|
|
|
|
31-Jul-02 |
10764 |
21018 |
3061 |
64.1 |
0.0 |
0 |
25-Feb-98 |
2731 |
0.00 |
0.52 |
6.57 |
|
|
|
|
31-Aug-02 |
24837 |
42747 |
5817 |
147.9 |
0.0 |
0 |
26-Feb-98 |
4581 |
0.00 |
0.88 |
6.67 |
|
|
|
|
30-Sep-02 |
17552 |
23281 |
13158 |
101.2 |
0.0 |
0 |
27-Feb-98 |
5187 |
0.00 |
1.00 |
6.58 |
|
|
|
|
31-Oct-02 |
15315 |
22687 |
8083 |
91.2 |
0.0 |
0 |
28-Feb-98 |
4450 |
0.00 |
0.86 |
6.05 |
5662 |
7796 |
2731 |
30.46 |
30-Nov-02 |
9190 |
12580 |
5965 |
53.0 |
0.0 |
0 |
1-Mar-98 |
4118 |
0.00 |
0.79 |
5.75 |
|
|
|
|
31-Dec-02 |
12107 |
15769 |
7686 |
72.1 |
0.0 |
0 |
2-Mar-98 |
5293 |
0.00 |
1.02 |
5.82 |
|
|
|
|
31-Jan-03 |
12582 |
17373 |
9301 |
74.9 |
0.0 |
0 |
3-Mar-98 |
4464 |
0.00 |
0.86 |
5.92 |
|
|
|
|
28-Feb-03 |
6344 |
11515 |
3494 |
35.3 |
0.0 |
0 |
4-Mar-98 |
5582 |
0.00 |
1.07 |
6.47 |
|
|
|
|
31-Mar-03 |
4320 |
7143 |
2635 |
25.7 |
0.0 |
0 |
5-Mar-98 |
6515 |
0.00 |
1.25 |
6.84 |
|
|
|
|
30-Apr-03 |
5460 |
12735 |
2229 |
31.5 |
0.0 |
0 |
6-Mar-98 |
5749 |
0.00 |
1.10 |
6.95 |
|
|
|
|
31-May-03 |
3760 |
7612 |
937 |
22.4 |
0.0 |
0 |
7-Mar-98 |
7909 |
0.00 |
1.52 |
7.61 |
|
|
|
|
30-Jun-03 |
7720 |
20122 |
201 |
44.5 |
0.0 |
0 |
8-Mar-98 |
9192 |
0.00 |
1.77 |
8.59 |
|
|
|
|
31-Jul-03 |
24152 |
39039 |
10340 |
143.9 |
0.0 |
0 |
9-Mar-98 |
7103 |
0.00 |
1.36 |
8.94 |
|
|
|
|
31-Aug-03 |
11189 |
16759 |
7488 |
66.6 |
0.0 |
0 |
10-Mar-98 |
7289 |
0.00 |
1.40 |
9.48 |
|
|
|
|
30-Sep-03 |
18776 |
28839 |
9393 |
108.2 |
0.0 |
0 |
11-Mar-98 |
9194 |
0.00 |
1.77 |
10.17 |
|
|
|
|
31-Oct-03 |
17526 |
23060 |
11533 |
104.4 |
0.0 |
0 |
12-Mar-98 |
6546 |
0.00 |
1.26 |
10.18 |
|
|
|
|
30-Nov-03 |
14495 |
17500 |
11728 |
83.6 |
0.0 |
0 |
13-Mar-98 |
4540 |
0.00 |
0.87 |
9.95 |
|
|
|
|
31-Dec-03 |
12029 |
15847 |
9519 |
71.6 |
0.0 |
0 |
14-Mar-98 |
6901 |
0.00 |
1.33 |
9.75 |
|
|
|
|
31-Jan-04 |
12748 |
20647 |
6908 |
75.9 |
0.0 |
0 |
15-Mar-98 |
6849 |
0.00 |
1.32 |
9.30 |
|
|
|
|
29-Feb-04 |
10549 |
16057 |
5722 |
56.8 |
0.0 |
0 |
16-Mar-98 |
5609 |
0.00 |
1.08 |
9.02 |
|
|
|
|
31-Mar-04 |
5904 |
10978 |
3193 |
35.2 |
0.0 |
0 |
17-Mar-98 |
5127 |
0.00 |
0.99 |
8.60 |
|
|
|
|
30-Apr-04 |
4894 |
13180 |
2153 |
28.2 |
0.0 |
0 |
18-Mar-98 |
4387 |
0.00 |
0.84 |
7.68 |
|
|
|
|
31-May-04 |
7949 |
17001 |
2877 |
47.3 |
0.0 |
0 |
19-Mar-98 |
4382 |
0.00 |
0.84 |
7.26 |
|
|
|
|
30-Jun-04 |
17943 |
37538 |
4884 |
103.4 |
0.0 |
0 |
20-Mar-98 |
4301 |
0.00 |
0.83 |
7.22 |
|
|
|
|
31-Jul-04 |
16420 |
35022 |
2414 |
97.8 |
0.0 |
0 |
21-Mar-98 |
2859 |
0.00 |
0.55 |
6.44 |
|
|
|
|
31-Aug-04 |
7314 |
16829 |
781 |
43.6 |
0.0 |
0 |
22-Mar-98 |
3457 |
0.00 |
0.66 |
5.79 |
|
|
|
|
30-Sep-04 |
10861 |
16723 |
6808 |
62.6 |
0.0 |
0 |
23-Mar-98 |
6135 |
0.00 |
1.18 |
5.89 |
|
|
|
|
31-Oct-04 |
9915 |
15992 |
5564 |
59.1 |
0.0 |
0 |
24-Mar-98 |
5470 |
0.00 |
1.05 |
5.95 |
|
|
|
|
30-Nov-04 |
9511 |
13587 |
5415 |
54.8 |
0.0 |
0 |
25-Mar-98 |
6509 |
0.00 |
1.25 |
6.36 |
|
|
|
|
31-Dec-04 |
7167 |
9164 |
4274 |
42.7 |
0.0 |
0 |
26-Mar-98 |
9380 |
0.00 |
1.80 |
7.32 |
|
|
|
|
31-Jan-05 |
6506 |
10462 |
1561 |
38.8 |
0.0 |
0 |
27-Mar-98 |
9936 |
0.00 |
1.91 |
8.41 |
|
|
|
|
28-Feb-05 |
8025 |
13293 |
3405 |
43.2 |
0.0 |
0 |
28-Mar-98 |
8373 |
0.00 |
1.61 |
9.46 |
|
|
|
|
31-Mar-05 |
9078 |
14904 |
4106 |
54.1 |
0.0 |
0 |
29-Mar-98 |
7573 |
0.00 |
1.46 |
10.26 |
|
|
|
|
30-Apr-05 |
7295 |
9191 |
4561 |
42.0 |
0.0 |
0 |
30-Mar-98 |
8342 |
0.00 |
1.60 |
10.68 |
|
|
|
|
31-May-05 |
7781 |
16348 |
5569 |
46.3 |
0.0 |
0 |
31-Mar-98 |
6602 |
0.00 |
1.27 |
10.90 |
6312 |
9936 |
2859 |
37.60 |
30-Jun-05 |
8863 |
31866 |
1716 |
51.1 |
0.0 |
0 |
1-Apr-98 |
4734 |
0.00 |
0.91 |
10.56 |
|
|
|
|
31-Jul-05 |
21895 |
31273 |
9426 |
130.4 |
0.0 |
0 |
2-Apr-98 |
4679 |
0.00 |
0.90 |
9.65 |
|
|
|
|
31-Aug-05 |
15975 |
20963 |
11744 |
95.2 |
0.0 |
0 |
3-Apr-98 |
6097 |
0.00 |
1.17 |
8.92 |
|
|
|
|
30-Sep-05 |
12841 |
21721 |
3969 |
74.0 |
0.0 |
0 |
4-Apr-98 |
8712 |
0.00 |
1.67 |
8.98 |
|
|
|
|
31-Oct-05 |
15516 |
27818 |
6564 |
92.4 |
0.0 |
0 |
5-Apr-98 |
8917 |
0.00 |
1.71 |
9.24 |
|
|
|
|
30-Nov-05 |
12678 |
16358 |
9286 |
73.1 |
0.0 |
0 |
6-Apr-98 |
6369 |
0.00 |
1.22 |
8.86 |
|
|
|
|
31-Dec-05 |
13859 |
22627 |
8580 |
82.6 |
0.0 |
0 |
7-Apr-98 |
7045 |
0.00 |
1.35 |
8.94 |
|
|
|
|
31-Jan-06 |
13542 |
20192 |
7874 |
80.7 |
0.0 |
0 |
8-Apr-98 |
7543 |
0.00 |
1.45 |
9.48 |
|
|
|
|
28-Feb-06 |
7055 |
9557 |
4888 |
38.0 |
0.0 |
0 |
9-Apr-98 |
7186 |
0.00 |
1.38 |
9.97 |
|
|
|
|
31-Mar-06 |
7352 |
9512 |
3436 |
43.8 |
0.0 |
0 |
10-Apr-98 |
6961 |
0.00 |
1.34 |
10.13 |
|
|
|
|
30-Apr-06 |
8644 |
18866 |
5558 |
49.8 |
0.0 |
0 |
11-Apr-98 |
7542 |
0.00 |
1.45 |
9.91 |
|
|
|
|
31-May-06 |
6029 |
11269 |
2646 |
35.9 |
0.0 |
0 |
12-Apr-98 |
6881 |
0.00 |
1.32 |
9.52 |
|
|
|
|
30-Jun-06 |
9082 |
25687 |
2760 |
52.3 |
0.0 |
0 |
13-Apr-98 |
6774 |
0.00 |
1.30 |
9.59 |
|
|
|
|
31-Jul-06 |
22070 |
45566 |
6246 |
131.5 |
0.0 |
0 |
14-Apr-98 |
7462 |
0.00 |
1.43 |
9.67 |
|
|
|
|
31-Aug-06 |
22476 |
38392 |
11909 |
133.9 |
0.0 |
0 |
15-Apr-98 |
8760 |
0.00 |
1.68 |
9.91 |
|
|
|
|
30-Sep-06 |
21071 |
30145 |
15821 |
121.5 |
0.0 |
0 |
16-Apr-98 |
10719 |
0.00 |
2.06 |
10.59 |
|
|
|
|
31-Oct-06 |
18247 |
24620 |
11786 |
108.7 |
0.0 |
0 |
17-Apr-98 |
8365 |
0.00 |
1.61 |
10.86 |
|
|
|
|
30-Nov-06 |
12221 |
15963 |
8858 |
70.4 |
0.0 |
0 |
18-Apr-98 |
8556 |
0.00 |
1.64 |
11.05 |
|
|
|
|
31-Dec-06 |
11864 |
14189 |
10588 |
70.7 |
0.0 |
0 |
19-Apr-98 |
9208 |
0.00 |
1.77 |
11.50 |
|
|
|
|
31-Jan-07 |
10382 |
16104 |
6031 |
61.8 |
0.0 |
0 |
20-Apr-98 |
7298 |
0.00 |
1.40 |
11.60 |
|
|
|
|
28-Feb-07 |
7657 |
11457 |
3445 |
42.7 |
0.0 |
0 |
21-Apr-98 |
5100 |
0.00 |
0.98 |
11.15 |
|
|
|
|
31-Mar-07 |
8158 |
11944 |
4914 |
48.6 |
0.0 |
0 |
22-Apr-98 |
4211 |
0.00 |
0.81 |
10.27 |
|
|
|
|
30-Apr-07 |
10668 |
16674 |
5975 |
61.5 |
0.0 |
0 |
23-Apr-98 |
4637 |
0.00 |
0.89 |
9.10 |
|
|
|
|
31-May-07 |
6974 |
11187 |
2784 |
41.5 |
0.0 |
0 |
24-Apr-98 |
4185 |
0.00 |
0.80 |
8.30 |
|
|
|
|
30-Jun-07 |
7471 |
16901 |
2662 |
43.1 |
0.0 |
0 |
25-Apr-98 |
3288 |
0.00 |
0.63 |
7.29 |
|
|
|
|
31-Jul-07 |
13753 |
21579 |
6063 |
81.9 |
0.0 |
0 |
26-Apr-98 |
7301 |
0.00 |
1.40 |
6.92 |
|
|
|
|
31-Aug-07 |
11841 |
17468 |
6774 |
70.5 |
0.0 |
0 |
27-Apr-98 |
9234 |
0.00 |
1.77 |
7.29 |
|
|
|
|
30-Sep-07 |
14733 |
19554 |
7407 |
84.9 |
0.0 |
0 |
28-Apr-98 |
5137 |
0.00 |
0.99 |
7.30 |
|
|
|
|
31-Oct-07 |
13092 |
17072 |
9950 |
78.0 |
0.0 |
0 |
29-Apr-98 |
6194 |
0.00 |
1.19 |
7.68 |
|
|
|
|
30-Nov-07 |
10481 |
14542 |
6895 |
60.4 |
0.0 |
0 |
30-Apr-98 |
6056 |
0.00 |
1.16 |
7.95 |
6838 |
10719 |
3288 |
39.42 |
31-Dec-07 |
8690 |
11646 |
5803 |
51.8 |
0.0 |
0 |
1-May-98 |
8453 |
0.00 |
1.62 |
8.77 |
|
|
|
|
31-Jan-08 |
8376 |
11399 |
4817 |
49.9 |
0.0 |
0 |
2-May-98 |
8588 |
0.00 |
1.65 |
9.79 |
|
|
|
|
29-Feb-08 |
6401 |
8879 |
2646 |
34.4 |
0.0 |
0 |
3-May-98 |
5958 |
0.00 |
1.14 |
9.53 |
|
|
|
|
31-Mar-08 |
5759 |
8516 |
2634 |
34.3 |
0.0 |
0 |
4-May-98 |
5755 |
0.00 |
1.11 |
8.87 |
|
|
|
|
30-Apr-08 |
7406 |
10850 |
5125 |
42.7 |
0.0 |
0 |
5-May-98 |
6297 |
0.00 |
1.21 |
9.09 |
|
|
|
|
31-May-08 |
4660 |
7965 |
282 |
27.8 |
0.0 |
0 |
6-May-98 |
6559 |
0.00 |
1.26 |
9.16 |
|
|
|
|
30-Jun-08 |
15115 |
29404 |
266 |
87.1 |
0.0 |
0 |
7-May-98 |
5112 |
0.00 |
0.98 |
8.98 |
|
|
|
|
31-Jul-08 |
13512 |
20456 |
5801 |
80.5 |
0.0 |
0 |
8-May-98 |
5068 |
0.00 |
0.97 |
8.33 |
|
|
|
|
31-Aug-08 |
14988 |
27593 |
2445 |
89.3 |
0.0 |
0 |
9-May-98 |
4652 |
0.00 |
0.89 |
7.57 |
|
|
|
|
30-Sep-08 |
15348 |
22260 |
9948 |
88.5 |
0.0 |
0 |
10-May-98 |
3771 |
0.00 |
0.72 |
7.15 |
|
|
|
|
31-Oct-08 |
15947 |
22701 |
8772 |
95.0 |
0.0 |
0 |
11-May-98 |
4782 |
0.00 |
0.92 |
6.96 |
|
|
|
|
30-Nov-08 |
13007 |
15262 |
8695 |
75.0 |
0.0 |
0 |
12-May-98 |
3414 |
0.00 |
0.66 |
6.41 |
|
|
|
|
31-Dec-08 |
9614 |
12780 |
5839 |
57.3 |
0.0 |
0 |
13-May-98 |
2525 |
0.00 |
0.49 |
5.63 |
|
|
|
|
31-Jan-09 |
7554 |
11135 |
4761 |
45.0 |
0.0 |
0 |
14-May-98 |
3203 |
0.00 |
0.62 |
5.27 |
|
|
|
|
28-Feb-09 |
6436 |
9693 |
4441 |
34.6 |
0.0 |
0 |
15-May-98 |
2286 |
0.00 |
0.44 |
4.73 |
|
|
|
|
31-Mar-09 |
5474 |
7668 |
3010 |
32.6 |
0.0 |
0 |
16-May-98 |
1837 |
0.00 |
0.35 |
4.19 |
|
|
|
|
30-Apr-09 |
3492 |
5894 |
928 |
20.1 |
0.0 |
0 |
17-May-98 |
1347 |
0.00 |
0.26 |
3.73 |
|
|
|
|
31-May-09 |
4172 |
9126 |
1735 |
24.9 |
0.0 |
0 |
18-May-98 |
2444 |
0.00 |
0.47 |
3.28 |
|
|
|
|
30-Jun-09 |
6292 |
28633 |
1176 |
36.3 |
0.0 |
0 |
19-May-98 |
2649 |
0.00 |
0.51 |
3.13 |
|
|
|
|
31-Jul-09 |
21632 |
34661 |
12180 |
128.8 |
0.0 |
0 |
20-May-98 |
1713 |
0.00 |
0.33 |
2.97 |
|
|
|
|
31-Aug-09 |
9680 |
31343 |
1862 |
57.7 |
0.0 |
0 |
21-May-98 |
1544 |
0.00 |
0.30 |
2.66 |
|
|
|
|
30-Sep-09 |
12380 |
16595 |
8224 |
71.4 |
0.0 |
0 |
22-May-98 |
2237 |
0.00 |
0.43 |
2.65 |
|
|
|
|
31-Oct-09 |
11566 |
18430 |
6553 |
68.9 |
0.0 |
0 |
23-May-98 |
2908 |
0.00 |
0.56 |
2.85 |
|
|
|
|
30-Nov-09 |
7460 |
10432 |
2579 |
43.0 |
0.0 |
0 |
24-May-98 |
3145 |
0.00 |
0.60 |
3.20 |
|
|
|
|
31-Dec-09 |
5805 |
9049 |
3010 |
34.6 |
0.0 |
0 |
25-May-98 |
2915 |
0.00 |
0.56 |
3.29 |
|
|
|
|
31-Jan-10 |
6781 |
9546 |
4961 |
40.4 |
0.0 |
0 |
26-May-98 |
4673 |
0.00 |
0.90 |
3.68 |
|
|
|
|
28-Feb-10 |
4655 |
7150 |
3137 |
25.0 |
0.0 |
0 |
27-May-98 |
4873 |
0.00 |
0.94 |
4.28 |
|
|
|
|
31-Mar-10 |
3616 |
5370 |
2360 |
21.5 |
0.0 |
0 |
28-May-98 |
4151 |
0.00 |
0.80 |
4.78 |
|
|
|
|
30-Apr-10 |
2219 |
4465 |
642 |
12.8 |
0.0 |
0 |
29-May-98 |
4797 |
0.00 |
0.92 |
5.28 |
|
|
|
|
31-May-10 |
2738 |
19207 |
66 |
16.3 |
0.0 |
0 |
30-May-98 |
2816 |
0.00 |
0.54 |
5.26 |
|
|
|
|
30-Jun-10 |
4772 |
14330 |
188 |
27.5 |
0.0 |
0 |
31-May-98 |
4923 |
0.00 |
0.95 |
5.60 |
4045 |
8588 |
1347 |
24.09 |
31-Jul-10 |
12728 |
24368 |
1997 |
75.8 |
0.0 |
0 |
1-Jun-98 |
5834 |
0.00 |
1.12 |
6.16 |
|
|
|
|
31-Aug-10 |
9309 |
13476 |
5587 |
55.5 |
0.0 |
0 |
2-Jun-98 |
4441 |
0.00 |
0.85 |
6.12 |
|
|
|
|
30-Sep-10 |
17400 |
23500 |
11032 |
100.3 |
0.0 |
0 |
3-Jun-98 |
4848 |
0.00 |
0.93 |
6.11 |
|
|
|
|
31-Oct-10 |
18867 |
23879 |
13382 |
112.4 |
0.0 |
0 |
4-Jun-98 |
2982 |
0.00 |
0.57 |
5.89 |
|
|
|
|
30-Nov-10 |
9346 |
13580 |
5451 |
53.9 |
0.0 |
0 |
5-Jun-98 |
2146 |
0.00 |
0.41 |
5.38 |
|
|
|
|
31-Dec-10 |
9479 |
13356 |
4859 |
56.5 |
0.0 |
0 |
6-Jun-98 |
5222 |
0.00 |
1.00 |
5.84 |
|
|
|
|
31-Jan-11 |
12052 |
33729 |
4798 |
71.8 |
0.0 |
0 |
7-Jun-98 |
5125 |
0.00 |
0.98 |
5.88 |
|
|
|
|
28-Feb-11 |
4497 |
7914 |
2513 |
26.8 |
0.0 |
0 |
8-Jun-98 |
3127 |
0.00 |
0.60 |
5.36 |
|
|
|
|
31-Mar-11 |
5036 |
7068 |
2574 |
30.0 |
0.0 |
0 |
9-Jun-98 |
3475 |
0.00 |
0.67 |
5.17 |
|
|
|
|
30-Apr-11 |
3758 |
7026 |
1621 |
22.4 |
0.0 |
0 |
10-Jun-98 |
3880 |
0.00 |
0.75 |
4.99 |
|
|
|
|
31-May-11 |
5489 |
10876 |
412 |
32.7 |
0.0 |
0 |
11-Jun-98 |
4055 |
0.00 |
0.78 |
5.19 |
|
|
|
|
30-Jun-11 |
10856 |
27999 |
52 |
64.7 |
0.0 |
0 |
12-Jun-98 |
4857 |
0.00 |
0.93 |
5.71 |
|
|
|
|
31-Jul-11 |
17492 |
29824 |
8796 |
104.2 |
0.0 |
0 |
13-Jun-98 |
7315 |
0.00 |
1.41 |
6.12 |
|
|
|
|
31-Aug-11 |
12357 |
28379 |
4358 |
73.6 |
0.0 |
0 |
14-Jun-98 |
12355 |
0.00 |
2.37 |
7.51 |
|
|
|
|
30-Sep-11 |
17492 |
31542 |
8179 |
104.2 |
0.0 |
0 |
15-Jun-98 |
22670 |
0.00 |
4.36 |
11.26 |
|
|
|
|
31-Oct-11 |
15461 |
28317 |
9996 |
92.1 |
0.0 |
0 |
16-Jun-98 |
22119 |
0.00 |
4.25 |
14.84 |
|
|
|
|
30-Nov-11 |
11265 |
15884 |
6965 |
67.1 |
0.0 |
0 |
17-Jun-98 |
15092 |
0.00 |
2.90 |
17.00 |
|
|
|
|
31-Dec-11 |
10042 |
14409 |
6593 |
59.8 |
0.0 |
0 |
18-Jun-98 |
15789 |
0.00 |
3.03 |
19.25 |
|
|
|
|
31-Jan-12 |
12935 |
19477 |
6333 |
77.0 |
0.0 |
0 |
19-Jun-98 |
15630 |
0.00 |
3.00 |
21.32 |
|
|
|
|
29-Feb-12 |
6785 |
9316 |
4759 |
40.4 |
0.0 |
0 |
20-Jun-98 |
16022 |
0.00 |
3.08 |
22.99 |
|
|
|
|
31-Mar-12 |
7662 |
10223 |
5433 |
45.6 |
0.0 |
0 |
21-Jun-98 |
14128 |
0.00 |
2.71 |
23.34 |
|
|
|
|
30-Apr-12 |
6985 |
10249 |
4279 |
41.6 |
0.0 |
0 |
22-Jun-98 |
10218 |
0.00 |
1.96 |
20.94 |
|
|
|
|
31-May-12 |
6552 |
9046 |
4304 |
39.0 |
0.0 |
0 |
23-Jun-98 |
8513 |
0.00 |
1.64 |
18.33 |
|
|
|
|
30-Jun-12 |
7243 |
19928 |
1825 |
43.1 |
0.0 |
0 |
24-Jun-98 |
10962 |
0.00 |
2.11 |
17.54 |
|
|
|
|
31-Jul-12 |
21779 |
38223 |
3185 |
129.7 |
0.0 |
0 |
25-Jun-98 |
17797 |
0.00 |
3.42 |
17.92 |
|
|
|
|
31-Aug-12 |
21923 |
29662 |
13603 |
130.6 |
0.0 |
0 |
26-Jun-98 |
16534 |
0.00 |
3.18 |
18.09 |
|
|
|
|
30-Sep-12 |
18238 |
34989 |
8553 |
108.6 |
0.0 |
0 |
27-Jun-98 |
12441 |
0.00 |
2.39 |
17.41 |
|
|
|
|
31-Oct-12 |
18394 |
28381 |
11097 |
109.6 |
0.0 |
0 |
28-Jun-98 |
12626 |
0.00 |
2.43 |
17.12 |
|
|
|
|
30-Nov-12 |
13043 |
16799 |
10685 |
77.7 |
0.0 |
0 |
29-Jun-98 |
15498 |
0.00 |
2.98 |
18.13 |
|
|
|
|
31-Dec-12 |
10413 |
16610 |
4413 |
62.0 |
0.0 |
0 |
30-Jun-98 |
16595 |
0.00 |
3.19 |
19.69 |
10410 |
22670 |
2146 |
60.00 |
31-Jan-13 |
10680 |
14304 |
6154 |
63.6 |
0.0 |
0 |
1-Jul-98 |
23300 |
0.00 |
4.48 |
22.06 |
|
|
|
|
28-Feb-13 |
7503 |
10976 |
5131 |
44.7 |
0.0 |
0 |
2-Jul-98 |
24609 |
0.00 |
4.73 |
23.36 |
|
|
|
|
31-Mar-13 |
8401 |
10923 |
6082 |
50.0 |
0.0 |
0 |
3-Jul-98 |
15831 |
0.00 |
3.04 |
23.23 |
|
|
|
|
30-Apr-13 |
6402 |
9218 |
3763 |
38.1 |
0.0 |
0 |
4-Jul-98 |
14590 |
0.00 |
2.80 |
23.64 |
|
|
|
|
31-May-13 |
4023 |
6938 |
1975 |
13.9 |
0.0 |
0 |
5-Jul-98 |
14590 |
0.00 |
2.80 |
24.02 |
|
|
|
|
30-Jun-13 |
7507 |
25045 |
779 |
44.7 |
0.0 |
0.33 |
6-Jul-98 |
36223 |
0.33 |
6.96 |
28.00 |
|
|
|
|
31-Jul-13 |
18732 |
29003 |
7155 |
111.6 |
0.0 |
0.33 |
7-Jul-98 |
36223 |
0.67 |
6.96 |
31.77 |
|
|
|
|
31-Aug-13 |
25670 |
40272 |
16537 |
152.9 |
0.1 |
0 |
8-Jul-98 |
26334 |
0.00 |
5.06 |
32.36 |
|
|
|
|
30-Sep-13 |
27322 |
35991 |
18925 |
162.7 |
0.0 |
0 |
9-Jul-98 |
31502 |
0.00 |
6.05 |
33.68 |
|
|
|
|
31-Oct-13 |
22188 |
30301 |
9508 |
132.2 |
0.0 |
0 |
10-Jul-98 |
32552 |
0.00 |
6.25 |
36.89 |
|
|
|
|
30-Nov-13 |
20463 |
25781 |
16100 |
118.0 |
0.0 |
0.12 |
11-Jul-98 |
35081 |
0.79 |
6.74 |
40.83 |
|
|
|
|
31-Dec-13 |
15586 |
18776 |
12167 |
92.8 |
0.1 |
0 |
12-Jul-98 |
26534 |
0.00 |
5.10 |
43.13 |
|
|
|
|
31-Jan-14 |
19966 |
26949 |
13737 |
118.9 |
0.0 |
0 |
13-Jul-98 |
19793 |
0.00 |
3.80 |
39.97 |
|
|
|
|
28-Feb-14 |
15201 |
20160 |
10345 |
81.8 |
0.0 |
0 |
14-Jul-98 |
23535 |
0.00 |
4.52 |
37.53 |
|
|
|
|
31-Mar-14 |
13082 |
15973 |
8775 |
77.9 |
0.0 |
0 |
15-Jul-98 |
19256 |
0.00 |
3.70 |
36.17 |
|
|
|
|
30-Apr-14 |
12596 |
15663 |
10397 |
72.6 |
0.0 |
0 |
16-Jul-98 |
17924 |
0.00 |
3.44 |
33.56 |
|
|
|
|
31-May-14 |
11683 |
13807 |
7105 |
69.6 |
0.0 |
0 |
17-Jul-98 |
21667 |
0.00 |
4.16 |
31.47 |
|
|
|
|
30-Jun-14 |
12352 |
25801 |
6897 |
71.2 |
0.0 |
0 |
18-Jul-98 |
17473 |
0.00 |
3.36 |
28.09 |
|
|
|
|
31-Jul-14 |
14745 |
32390 |
1743 |
87.8 |
0.0 |
0 |
19-Jul-98 |
13471 |
0.00 |
2.59 |
25.58 |
|
|
|
|
31-Aug-14 |
17888 |
26242 |
13176 |
106.5 |
0.0 |
0 |
20-Jul-98 |
10229 |
0.00 |
1.97 |
23.74 |
|
|
|
|
30-Sep-14 |
17504 |
22561 |
12202 |
100.9 |
0.0 |
0 |
21-Jul-98 |
10921 |
0.00 |
2.10 |
21.32 |
|
|
|
|
31-Oct-14 |
14724 |
20477 |
7018 |
87.7 |
0.0 |
0 |
22-Jul-98 |
16341 |
0.00 |
3.14 |
20.76 |
|
|
|
|
30-Nov-14 |
15476 |
18861 |
11189 |
89.2 |
0.0 |
0 |
23-Jul-98 |
20971 |
0.00 |
4.03 |
21.34 |
|
|
|
|
31-Dec-14 |
13940 |
19082 |
11178 |
83.0 |
0.0 |
0 |
24-Jul-98 |
22009 |
0.00 |
4.23 |
21.41 |
|
|
|
|
31-Jan-15 |
18168 |
21897 |
12651 |
108.2 |
0.0 |
0 |
25-Jul-98 |
19292 |
0.00 |
3.71 |
21.76 |
|
|
|
|
28-Feb-15 |
15306 |
18782 |
12001 |
82.3 |
0.0 |
0 |
26-Jul-98 |
18885 |
0.00 |
3.63 |
22.80 |
|
|
|
|
31-Mar-15 |
16138 |
20684 |
12144 |
96.1 |
0.0 |
0 |
27-Jul-98 |
19331 |
0.00 |
3.71 |
24.55 |
|
|
|
|
30-Apr-15 |
19755 |
30151 |
13450 |
113.9 |
0.0 |
0 |
28-Jul-98 |
19598 |
0.00 |
3.77 |
26.21 |
|
|
|
|
31-May-15 |
15818 |
22447 |
10988 |
94.2 |
0.0 |
0 |
29-Jul-98 |
17555 |
0.00 |
3.37 |
26.45 |
|
|
|
|
30-Jun-15 |
11882 |
29942 |
7227 |
68.5 |
0.0 |
0 |
30-Jul-98 |
18029 |
0.00 |
3.46 |
25.88 |
|
|
|
|
31-Jul-15 |
22451 |
32726 |
10990 |
133.7 |
0.0 |
0 |
31-Jul-98 |
18680 |
0.00 |
3.59 |
25.24 |
21366 |
36223 |
10229 |
127.26 |
31-Aug-15 |
31131 |
46991 |
22736 |
185.4 |
0.0 |
0 |
1-Aug-98 |
14601 |
0.00 |
2.81 |
24.34 |
|
|
|
|
30-Sep-15 |
23544 |
31894 |
16309 |
135.7 |
0.0 |
0 |
2-Aug-98 |
14532 |
0.00 |
2.79 |
23.50 |
|
|
|
|
31-Oct-15 |
20958 |
25374 |
17040 |
124.8 |
0.0 |
0 |
3-Aug-98 |
21257 |
0.00 |
4.08 |
23.87 |
|
|
|
|
30-Nov-15 |
20140 |
24833 |
16343 |
116.1 |
0.0 |
0 |
4-Aug-98 |
23094 |
0.00 |
4.44 |
24.55 |
|
|
|
|
31-Dec-15 |
19442 |
21976 |
15890 |
115.8 |
0.0 |
0 |
5-Aug-98 |
21465 |
0.00 |
4.12 |
25.30 |
|
|
|
|
31-Jan-16 |
20311 |
27029 |
13537 |
121.0 |
0.0 |
0 |
6-Aug-98 |
20327 |
0.00 |
3.91 |
25.74 |
|
|
|
|
29-Feb-16 |
16194 |
19950 |
12684 |
87.1 |
0.0 |
0 |
7-Aug-98 |
20321 |
0.00 |
3.90 |
26.05 |
|
|
|
|
31-Mar-16 |
15607 |
19481 |
11725 |
93.0 |
0.0 |
0 |
8-Aug-98 |
23828 |
0.00 |
4.58 |
27.83 |
|
|
|
|
30-Apr-16 |
14434 |
18206 |
9356 |
83.2 |
0.0 |
0 |
9-Aug-98 |
23170 |
0.00 |
4.45 |
29.49 |
|
|
|
|
31-May-16 |
13196 |
18360 |
8498 |
78.6 |
0.0 |
0 |
10-Aug-98 |
17960 |
0.00 |
3.45 |
28.85 |
|
|
|
|
30-Jun-16 |
16075 |
39302 |
7376 |
92.7 |
0.0 |
0 |
11-Aug-98 |
16234 |
0.00 |
3.12 |
27.53 |
|
|
|
|
31-Jul-16 |
30913 |
43858 |
13609 |
184.1 |
0.0 |
0 |
12-Aug-98 |
12628 |
0.00 |
2.43 |
25.84 |
|
|
|
|
31-Aug-16 |
33936 |
55965 |
20399 |
202.1 |
0.0 |
0 |
13-Aug-98 |
12253 |
0.00 |
2.35 |
24.29 |
|
|
|
|
30-Sep-16 |
37557 |
57009 |
25626 |
216.5 |
0.0 |
0 |
14-Aug-98 |
16849 |
0.00 |
3.24 |
23.62 |
|
|
|
|
31-Oct-16 |
27660 |
35260 |
20952 |
164.8 |
0.0 |
0 |
15-Aug-98 |
20163 |
0.00 |
3.87 |
22.91 |
|
|
|
|
30-Nov-16 |
23924 |
27507 |
18057 |
137.9 |
0.0 |
0 |
16-Aug-98 |
14866 |
0.00 |
2.86 |
21.32 |
|
|
|
|
31-Dec-16 |
21497 |
25177 |
18237 |
128.0 |
0.0 |
0 |
17-Aug-98 |
11106 |
0.00 |
2.13 |
20.00 |
|
|
|
|
31-Jan-17 |
18231 |
23150 |
13441 |
108.6 |
0.0 |
0 |
18-Aug-98 |
14726 |
0.00 |
2.83 |
19.71 |
|
|
|
|
28-Feb-17 |
17148 |
20325 |
12203 |
102.1 |
0.0 |
0 |
19-Aug-98 |
19472 |
0.00 |
3.74 |
21.03 |
|
|
|
|
31-Mar-17 |
16526 |
19462 |
13886 |
98.4 |
0.0 |
0 |
20-Aug-98 |
20720 |
0.00 |
3.98 |
22.65 |
|
|
|
|
30-Apr-17 |
15420 |
18087 |
11940 |
91.8 |
0.0 |
0 |
21-Aug-98 |
10902 |
0.00 |
2.09 |
21.51 |
|
|
|
|
31-May-17 |
14541 |
26439 |
10742 |
86.6 |
0.0 |
0 |
22-Aug-98 |
10857 |
0.00 |
2.09 |
19.72 |
|
|
|
|
30-Jun-17 |
16412 |
24400 |
10263 |
97.8 |
0.0 |
0 |
23-Aug-98 |
16870 |
0.00 |
3.24 |
20.11 |
|
|
|
|
31-Jul-17 |
24940 |
33952 |
7744 |
148.6 |
0.0 |
0 |
24-Aug-98 |
15531 |
0.00 |
2.98 |
20.96 |
|
|
|
|
31-Aug-17 |
21342 |
25421 |
15829 |
127.1 |
0.0 |
0 |
25-Aug-98 |
15596 |
0.00 |
3.00 |
21.13 |
|
|
|
|
30-Sep-17 |
24457 |
29770 |
19749 |
145.7 |
0.0 |
0 |
26-Aug-98 |
12420 |
0.00 |
2.39 |
19.77 |
|
|
|
|
31-Oct-17 |
23082 |
28482 |
17679 |
137.5 |
0.0 |
0 |
27-Aug-98 |
9386 |
0.00 |
1.80 |
17.59 |
|
|
|
|
30-Nov-17 |
19250 |
23663 |
13941 |
114.7 |
0.0 |
0 |
28-Aug-98 |
11335 |
0.00 |
2.18 |
17.68 |
|
|
|
|
31-Dec-17 |
19015 |
27951 |
12532 |
113.3 |
0.0 |
0 |
29-Aug-98 |
13576 |
0.00 |
2.61 |
18.20 |
|
|
|
|
31-Jan-18 |
18934 |
26240 |
14115 |
112.8 |
0.0 |
0 |
30-Aug-98 |
13076 |
0.00 |
2.51 |
17.47 |
|
|
|
|
28-Feb-18 |
14766 |
18143 |
10115 |
88.0 |
0.0 |
0 |
31-Aug-98 |
13816 |
0.00 |
2.65 |
17.14 |
16224 |
23828 |
9386 |
96.63 |
31-Mar-18 |
15370 |
17641 |
13069 |
91.5 |
0.0 |
0 |
1-Sep-98 |
9211 |
0.00 |
1.77 |
15.91 |
|
|
|
|
30-Apr-18 |
14527 |
18095 |
10918 |
86.5 |
0.0 |
0 |
2-Sep-98 |
12751 |
0.00 |
2.45 |
15.98 |
|
|
|
|
31-May-18 |
15470 |
28423 |
9910 |
92.1 |
0.0 |
0 |
3-Sep-98 |
13046 |
0.00 |
2.51 |
16.68 |
|
|
|
|
30-Jun-18 |
8734 |
13697 |
4680 |
52.0 |
0.0 |
0 |
4-Sep-98 |
8266 |
0.00 |
1.59 |
16.09 |
|
|
|
|
31-Jul-18 |
27266 |
40066 |
16517 |
162.4 |
0.0 |
0 |
5-Sep-98 |
12370 |
0.00 |
2.38 |
15.86 |
|
|
|
|
31-Aug-18 |
25750 |
31697 |
18275 |
153.4 |
0.0 |
0 |
6-Sep-98 |
18004 |
0.00 |
3.46 |
16.81 |
|
|
|
|
30-Sep-18 |
33170 |
39987 |
20139 |
197.6 |
0.0 |
0 |
7-Sep-98 |
18866 |
0.00 |
3.62 |
17.78 |
|
|
|
|
31-Oct-18 |
30998 |
40576 |
22849 |
184.6 |
0.0 |
0 |
8-Sep-98 |
17825 |
0.00 |
3.42 |
19.43 |
|
|
|
|
30-Nov-18 |
24357 |
29897 |
20494 |
145.1 |
0.0 |
0 |
9-Sep-98 |
19193 |
0.00 |
3.69 |
20.67 |
|
|
|
|
31-Dec-18 |
20846 |
24454 |
16192 |
124.2 |
0.0 |
0 |
10-Sep-98 |
19811 |
0.00 |
3.81 |
21.97 |
|
|
|
|
31-Jan-19 |
22872 |
27524 |
17855 |
136.2 |
0.0 |
0 |
11-Sep-98 |
18663 |
0.00 |
3.59 |
23.97 |
|
|
|
|
28-Feb-19 |
18933 |
22478 |
17004 |
112.8 |
0.0 |
0 |
12-Sep-98 |
18679 |
0.00 |
3.59 |
25.18 |
|
|
|
|
31-Mar-19 |
16594 |
19179 |
12474 |
98.8 |
0.0 |
0 |
13-Sep-98 |
19588 |
0.00 |
3.76 |
25.48 |
|
|
|
|
30-Apr-19 |
16508 |
19382 |
14024 |
98.3 |
0.0 |
0 |
14-Sep-98 |
26183 |
0.00 |
5.03 |
26.89 |
|
|
|
|
31-May-19 |
18775 |
24755 |
12243 |
111.8 |
0.0 |
0 |
15-Sep-98 |
27913 |
0.00 |
5.36 |
28.83 |
|
|
|
|
30-Jun-19 |
15884 |
24797 |
9725 |
94.6 |
0.0 |
0 |
16-Sep-98 |
25682 |
0.00 |
4.93 |
30.07 |
|
|
|
|
31-Jul-19 |
19932 |
35706 |
2814 |
118.7 |
0.0 |
0 |
17-Sep-98 |
27271 |
0.00 |
5.24 |
31.51 |
|
|
|
|
31-Aug-19 |
30477 |
35276 |
23208 |
181.5 |
0.0 |
0 |
18-Sep-98 |
27381 |
0.00 |
5.26 |
33.18 |
|
|
|
|
30-Sep-19 |
39055 |
49476 |
31589 |
232.6 |
0.0 |
0 |
19-Sep-98 |
23448 |
0.00 |
4.51 |
34.10 |
|
|
|
|
31-Oct-19 |
44942 |
56868 |
32828 |
267.7 |
0.0 |
0 |
20-Sep-98 |
23144 |
0.00 |
4.45 |
34.78 |
|
|
|
|
30-Nov-19 |
30312 |
35698 |
24914 |
180.5 |
0.0 |
0 |
21-Sep-98 |
20687 |
0.00 |
3.97 |
33.73 |
|
|
|
|
31-Dec-19 |
23966 |
28572 |
19740 |
142.8 |
0.0 |
0 |
22-Sep-98 |
18818 |
0.00 |
3.62 |
31.98 |
|
|
|
|
31-Jan-20 |
22513 |
27621 |
18269 |
134.1 |
0.0 |
0 |
23-Sep-98 |
17168 |
0.00 |
3.30 |
30.34 |
|
|
|
|
29-Feb-20 |
19841 |
22211 |
16192 |
118.2 |
0.0 |
0 |
24-Sep-98 |
14253 |
0.00 |
2.74 |
27.84 |
|
|
|
|
31-Mar-20 |
19655 |
24008 |
14964 |
117.1 |
0.0 |
0 |
25-Sep-98 |
16861 |
0.00 |
3.24 |
25.82 |
|
|
|
|
30-Apr-20 |
21367 |
27120 |
17655 |
127.3 |
0.0 |
0 |
26-Sep-98 |
16015 |
0.00 |
3.08 |
24.39 |
|
|
|
|
31-May-20 |
16611 |
25747 |
12151 |
98.9 |
0.0 |
0 |
27-Sep-98 |
12993 |
0.00 |
2.50 |
22.44 |
|
|
|
|
30-Jun-20 |
16787 |
23997 |
10665 |
100.0 |
0.0 |
0 |
28-Sep-98 |
15990 |
0.00 |
3.07 |
21.54 |
|
|
|
|
31-Jul-20 |
20617 |
27736 |
14665 |
122.8 |
0.0 |
0 |
29-Sep-98 |
16788 |
0.00 |
3.23 |
21.15 |
|
|
|
|
31-Aug-20 |
18593 |
30816 |
13338 |
85.7 |
0.0 |
0 |
30-Sep-98 |
16673 |
0.00 |
3.20 |
21.05 |
18451 |
27913 |
8266 |
106.36 |
30-Sep-20 |
27424 |
35847 |
18101 |
163.3 |
0.0 |
0 |
1-Oct-98 |
15331 |
0.00 |
2.95 |
21.26 |
|
|
|
|
31-Oct-20 |
23068 |
29850 |
15728 |
137.4 |
0.0 |
0 |
2-Oct-98 |
17497 |
0.00 |
3.36 |
21.38 |
|
|
|
|
30-Nov-20 |
21539 |
23339 |
18187 |
128.3 |
0.0 |
0 |
3-Oct-98 |
16894 |
0.00 |
3.25 |
21.55 |
|
|
|
|
31-Dec-20 |
21620 |
29304 |
15688 |
128.8 |
0.0 |
0 |
4-Oct-98 |
14538 |
0.00 |
2.79 |
21.85 |
|
|
|
|
31-Jan-21 |
20313 |
27224 |
16972 |
121.0 |
0.0 |
0 |
5-Oct-98 |
12862 |
0.00 |
2.47 |
21.25 |
|
|
|
|
28-Feb-21 |
16271 |
19766 |
12689 |
96.9 |
0.0 |
0 |
6-Oct-98 |
16252 |
0.00 |
3.12 |
21.14 |
|
|
|
|
31-Mar-21 |
17567 |
21240 |
14868 |
104.6 |
0.0 |
0 |
7-Oct-98 |
16876 |
0.00 |
3.24 |
21.18 |
|
|
|
|
30-Apr-21 |
16734 |
20198 |
13446 |
99.7 |
0.0 |
0 |
8-Oct-98 |
13889 |
0.00 |
2.67 |
20.91 |
|
|
|
|
31-May-21 |
21257 |
34919 |
11028 |
126.6 |
0.0 |
0 |
9-Oct-98 |
12435 |
0.00 |
2.39 |
19.93 |
|
|
|
|
30-Jun-21 |
17486 |
28809 |
11882 |
104.2 |
0.0 |
0 |
10-Oct-98 |
11962 |
0.00 |
2.30 |
18.99 |
|
|
|
|
31-Jul-21 |
19598 |
26882 |
14307 |
101.7 |
0.0 |
0 |
11-Oct-98 |
14171 |
0.00 |
2.72 |
18.92 |
|
|
|
|
31-Aug-21 |
36535 |
51675 |
23743 |
217.6 |
0.0 |
0 |
12-Oct-98 |
14329 |
0.00 |
2.75 |
19.20 |
|
|
|
|
30-Sep-21 |
31209 |
36060 |
26766 |
185.9 |
0.0 |
0 |
13-Oct-98 |
14951 |
0.00 |
2.87 |
18.95 |
|
|
|
|
31-Oct-21 |
30677 |
35253 |
25720 |
182.7 |
0.0 |
0 |
14-Oct-98 |
14610 |
0.00 |
2.81 |
18.51 |
|
|
|
|
30-Nov-21 |
33348 |
36931 |
26319 |
198.6 |
0.0 |
0 |
15-Oct-98 |
13980 |
0.00 |
2.69 |
18.53 |
|
|
|
|
31-Dec-21 |
25784 |
32778 |
21055 |
153.6 |
0.0 |
0 |
16-Oct-98 |
13440 |
0.00 |
2.58 |
18.72 |
|
|
|
|
31-Jan-22 |
22371 |
27376 |
11937 |
133.2 |
0.0 |
0 |
17-Oct-98 |
12344 |
0.00 |
2.37 |
18.80 |
|
|
|
|
28-Feb-22 |
21305 |
27376 |
18056 |
126.9 |
0.0 |
0 |
18-Oct-98 |
12547 |
0.00 |
2.41 |
18.48 |
|
|
|
|
31-Mar-22 |
19783 |
22637 |
16863 |
117.8 |
0.0 |
0 |
19-Oct-98 |
14813 |
0.00 |
2.85 |
18.58 |
|
|
|
|
30-Apr-22 |
18850 |
22703 |
13949 |
112.3 |
0.0 |
0 |
20-Oct-98 |
12061 |
0.00 |
2.32 |
18.02 |
|
|
|
|
31-May-22 |
15339 |
19257 |
12411 |
91.4 |
0.0 |
0 |
21-Oct-98 |
9717 |
0.00 |
1.87 |
17.08 |
|
|
|
|
30-Jun-22 |
19588 |
32893 |
12489 |
116.7 |
0.0 |
0 |
22-Oct-98 |
11633 |
0.00 |
2.24 |
16.63 |
|
|
|
|
31-Jul-22 |
27286 |
43583 |
11232 |
162.5 |
0.0 |
0 |
23-Oct-98 |
14670 |
0.00 |
2.82 |
16.87 |
|
|
|
|
31-Aug-22 |
30706 |
43524 |
19218 |
182.9 |
0.0 |
0 |
24-Oct-98 |
20308 |
0.00 |
3.90 |
18.40 |
|
|
|
|
30-Sep-22 |
34188 |
50285 |
20845 |
203.6 |
0.0 |
0 |
25-Oct-98 |
21351 |
0.00 |
4.10 |
20.09 |
|
|
|
|
31-Oct-22 |
33733 |
42153 |
24461 |
200.9 |
0.0 |
0 |
26-Oct-98 |
20711 |
0.00 |
3.98 |
21.22 |
|
|
|
|
30-Nov-22 |
31584 |
36471 |
24720 |
188.1 |
0.0 |
0 |
27-Oct-98 |
21687 |
0.00 |
4.17 |
23.07 |
|
|
|
|
31-Dec-22 |
24001 |
29491 |
17299 |
143.0 |
0.0 |
0 |
28-Oct-98 |
21842 |
0.00 |
4.20 |
25.40 |
|
|
|
|
31-Jan-23 |
24049 |
30301 |
12941 |
143.2 |
0.0 |
0 |
29-Oct-98 |
24508 |
0.00 |
4.71 |
27.87 |
|
|
|
|
28-Feb-23 |
19045 |
24752 |
11718 |
106.4 |
0.0 |
0 |
30-Oct-98 |
25785 |
0.00 |
4.95 |
30.01 |
|
|
|
|
31-Mar-23 |
17465 |
22044 |
12705 |
104.0 |
0.0 |
0 |
31-Oct-98 |
20315 |
0.00 |
3.90 |
30.01 |
16074 |
25785 |
9717 |
95.74 |
30-Apr-23 |
18659 |
25576 |
7139 |
107.6 |
0.0 |
0 |
1-Nov-98 |
16394 |
0.00 |
3.15 |
29.06 |
|
|
|
|
31-May-23 |
16938 |
27371 |
7501 |
100.9 |
0.0 |
0 |
2-Nov-98 |
17525 |
0.00 |
3.37 |
28.45 |
|
|
|
|
30-Jun-23 |
12483 |
18726 |
3186 |
72.0 |
0.0 |
0 |
3-Nov-98 |
18785 |
0.00 |
3.61 |
27.89 |
|
|
|
|
31-Jul-23 |
28822 |
41196 |
9871 |
171.7 |
0.0 |
0 |
4-Nov-98 |
18839 |
0.00 |
3.62 |
27.31 |
|
|
|
|
31-Aug-23 |
25711 |
32023 |
18153 |
153.1 |
0.0 |
0 |
5-Nov-98 |
13484 |
0.00 |
2.59 |
25.19 |
|
|
|
|
30-Sep-23 |
26992 |
32528 |
17945 |
155.6 |
0.0 |
0 |
6-Nov-98 |
13305 |
0.00 |
2.56 |
22.80 |
|
|
|
|
31-Oct-23 |
26165 |
32909 |
19409 |
155.8 |
0.0 |
0 |
7-Nov-98 |
14277 |
0.00 |
2.74 |
21.64 |
|
|
|
|
30-Nov-23 |
21694 |
29356 |
14232 |
125.1 |
0.0 |
0 |
8-Nov-98 |
12915 |
0.00 |
2.48 |
20.97 |
|
|
|
|
31-Dec-23 |
17832 |
23430 |
11957 |
106.2 |
0.0 |
0 |
9-Nov-98 |
14505 |
0.00 |
2.79 |
20.39 |
|
|
|
|
31-Jan-24 |
20406 |
30924 |
11807 |
121.5 |
0.0 |
0 |
10-Nov-98 |
16345 |
0.00 |
3.14 |
19.92 |
|
|
|
|
29-Feb-24 |
19269 |
24825 |
12358 |
114.8 |
0.0 |
0 |
11-Nov-98 |
15783 |
0.00 |
3.03 |
19.33 |
|
|
|
|
31-Mar-24 |
16866 |
21443 |
12175 |
100.5 |
0.0 |
0 |
12-Nov-98 |
12190 |
0.00 |
2.34 |
19.08 |
|
|
|
|
30-Apr-24 |
15698 |
20231 |
12364 |
93.5 |
0.0 |
0 |
13-Nov-98 |
9944 |
0.00 |
1.91 |
18.44 |
|
|
|
|
31-May-24 |
12984 |
19472 |
8021 |
77.3 |
0.0 |
0 |
14-Nov-98 |
9843 |
0.00 |
1.89 |
17.59 |
|
|
|
|
30-Jun-24 |
13430 |
27402 |
6909 |
80.0 |
0.0 |
0 |
15-Nov-98 |
12748 |
0.00 |
2.45 |
17.55 |
|
|
|
|
31-Jul-24 |
21255 |
31590 |
9343 |
126.6 |
0.0 |
0 |
16-Nov-98 |
13276 |
0.00 |
2.55 |
17.32 |
|
|
|
|
31-Aug-24 |
32429 |
40582 |
27340 |
193.2 |
0.0 |
0 |
17-Nov-98 |
10037 |
0.00 |
1.93 |
16.11 |
|
|
|
|
30-Sep-24 |
33689 |
50714 |
26715 |
200.7 |
0.0 |
0 |
18-Nov-98 |
13046 |
0.00 |
2.51 |
15.58 |
|
|
|
|
31-Oct-24 |
29149 |
36414 |
20903 |
173.6 |
0.0 |
0 |
19-Nov-98 |
15784 |
0.00 |
3.03 |
16.27 |
|
|
|
|
30-Nov-24 |
24136 |
26472 |
21561 |
106.7 |
0.0 |
0 |
20-Nov-98 |
15651 |
0.00 |
3.01 |
17.37 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
0 |
21-Nov-98 |
14870 |
0.00 |
2.86 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-98 |
14447 |
0.00 |
2.78 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-98 |
13079 |
0.00 |
2.51 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-98 |
12766 |
0.00 |
2.45 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-98 |
16756 |
0.00 |
3.22 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-98 |
14530 |
0.00 |
2.79 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-98 |
14668 |
0.00 |
2.82 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-98 |
12789 |
0.00 |
2.46 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-98 |
10858 |
0.00 |
2.09 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-98 |
10843 |
0.00 |
2.08 |
17.91 |
14009 |
18839 |
9843 |
80.75 |
|
|
|
|
|
0.0 |
0 |
1-Dec-98 |
8534 |
0.00 |
1.64 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-98 |
8217 |
0.00 |
1.58 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-98 |
8380 |
0.00 |
1.61 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-98 |
6809 |
0.00 |
1.31 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-98 |
4364 |
0.00 |
0.84 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-98 |
6134 |
0.00 |
1.18 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-98 |
6920 |
0.00 |
1.33 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-98 |
9539 |
0.00 |
1.83 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-98 |
12052 |
0.00 |
2.32 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-98 |
11734 |
0.00 |
2.25 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-98 |
13057 |
0.00 |
2.51 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-98 |
10881 |
0.00 |
2.09 |
13.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-98 |
11054 |
0.00 |
2.12 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-98 |
12813 |
0.00 |
2.46 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-98 |
12779 |
0.00 |
2.46 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-98 |
13666 |
0.00 |
2.63 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-98 |
12071 |
0.00 |
2.32 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-98 |
11616 |
0.00 |
2.23 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-98 |
13363 |
0.00 |
2.57 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-98 |
12998 |
0.00 |
2.50 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-98 |
15034 |
0.00 |
2.89 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-98 |
|
0.00 |
0.00 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-98 |
|
0.00 |
0.00 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-98 |
|
0.00 |
0.00 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-98 |
|
0.00 |
0.00 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-98 |
|
0.00 |
0.00 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-98 |
|
0.00 |
0.00 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
10572 |
15034 |
4364 |
42.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-99 |
21504 |
0.00 |
4.13 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-99 |
22179 |
0.00 |
4.26 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-99 |
22179 |
0.00 |
4.26 |
12.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-99 |
13402 |
0.00 |
2.58 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-99 |
15910 |
0.00 |
3.06 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-99 |
14758 |
0.00 |
2.84 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-99 |
16026 |
0.00 |
3.08 |
24.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-99 |
18234 |
0.00 |
3.50 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-99 |
18321 |
0.00 |
3.52 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-99 |
18998 |
0.00 |
3.65 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-99 |
14840 |
0.00 |
2.85 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-99 |
13738 |
0.00 |
2.64 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-99 |
20205 |
0.00 |
3.88 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-99 |
18877 |
0.00 |
3.63 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-99 |
17688 |
0.00 |
3.40 |
23.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-99 |
14607 |
0.00 |
2.81 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-99 |
9904 |
0.00 |
1.90 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-99 |
11065 |
0.00 |
2.13 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-99 |
13418 |
0.00 |
2.58 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-99 |
11132 |
0.00 |
2.14 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-99 |
10894 |
0.00 |
2.09 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-99 |
9575 |
0.00 |
1.84 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-99 |
7819 |
0.00 |
1.50 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-99 |
11370 |
0.00 |
2.18 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-99 |
11830 |
0.00 |
2.27 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-99 |
11193 |
0.00 |
2.15 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-99 |
11649 |
0.00 |
2.24 |
14.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-99 |
15644 |
0.00 |
3.01 |
15.19 |
14891 |
22179 |
7819 |
80.11 |
|
|
|
|
|
0.0 |
0 |
1-Feb-99 |
15292 |
0.00 |
2.94 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-99 |
12086 |
0.00 |
2.32 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-99 |
15129 |
0.00 |
2.91 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-99 |
13955 |
0.00 |
2.68 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-99 |
12387 |
0.00 |
2.38 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-99 |
15668 |
0.00 |
3.01 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-99 |
16352 |
0.00 |
3.14 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-99 |
14492 |
0.00 |
2.78 |
19.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-99 |
9488 |
0.00 |
1.82 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-99 |
8314 |
0.00 |
1.60 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-99 |
11311 |
0.00 |
2.17 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-99 |
10705 |
0.00 |
2.06 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-99 |
10135 |
0.00 |
1.95 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-99 |
10034 |
0.00 |
1.93 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-99 |
10100 |
0.00 |
1.94 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-99 |
11915 |
0.00 |
2.29 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-99 |
11571 |
0.00 |
2.22 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-99 |
10931 |
0.00 |
2.10 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-99 |
7324 |
0.00 |
1.41 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-99 |
9262 |
0.00 |
1.78 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-99 |
9004 |
0.00 |
1.73 |
13.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-99 |
7322 |
0.00 |
1.41 |
12.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-99 |
8475 |
0.00 |
1.63 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-99 |
8781 |
0.00 |
1.69 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-99 |
8592 |
0.00 |
1.65 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-99 |
6161 |
0.00 |
1.18 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-99 |
7284 |
0.00 |
1.40 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-99 |
7248 |
0.00 |
1.39 |
10.35 |
10690 |
16352 |
6161 |
57.51 |
|
|
|
|
|
0.0 |
0 |
1-Mar-99 |
5539 |
0.00 |
1.06 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-99 |
6245 |
0.00 |
1.20 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-99 |
6559 |
0.00 |
1.26 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-99 |
6200 |
0.00 |
1.19 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-99 |
7799 |
0.00 |
1.50 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-99 |
8186 |
0.00 |
1.57 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-99 |
7539 |
0.00 |
1.45 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-99 |
7833 |
0.00 |
1.51 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-99 |
5810 |
0.00 |
1.12 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-99 |
7779 |
0.00 |
1.49 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-99 |
10074 |
0.00 |
1.94 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-99 |
8478 |
0.00 |
1.63 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-99 |
7359 |
0.00 |
1.41 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-99 |
7739 |
0.00 |
1.49 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-99 |
8968 |
0.00 |
1.72 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-99 |
8363 |
0.00 |
1.61 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-99 |
9234 |
0.00 |
1.77 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-99 |
8638 |
0.00 |
1.66 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-99 |
6543 |
0.00 |
1.26 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-99 |
7610 |
0.00 |
1.46 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-99 |
6941 |
0.00 |
1.33 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-99 |
7991 |
0.00 |
1.54 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-99 |
9469 |
0.00 |
1.82 |
10.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-99 |
8012 |
0.00 |
1.54 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-99 |
7649 |
0.00 |
1.47 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-99 |
8851 |
0.00 |
1.70 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-99 |
8898 |
0.00 |
1.71 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-99 |
8074 |
0.00 |
1.55 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-99 |
6958 |
0.00 |
1.34 |
11.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-99 |
6364 |
0.00 |
1.22 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-99 |
5407 |
0.00 |
1.04 |
10.03 |
7649 |
10074 |
5407 |
45.56 |
|
|
|
|
|
0.0 |
0 |
1-Apr-99 |
6505 |
0.00 |
1.25 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-99 |
9130 |
0.00 |
1.75 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-99 |
8403 |
0.00 |
1.61 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-99 |
7048 |
0.00 |
1.35 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-99 |
8246 |
0.00 |
1.58 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-99 |
7905 |
0.00 |
1.52 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-99 |
7383 |
0.00 |
1.42 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-99 |
6926 |
0.00 |
1.33 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-99 |
7053 |
0.00 |
1.36 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-99 |
6455 |
0.00 |
1.24 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-99 |
7545 |
0.00 |
1.45 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-99 |
6613 |
0.00 |
1.27 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-99 |
4498 |
0.00 |
0.86 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-99 |
3856 |
0.00 |
0.74 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-99 |
9302 |
0.00 |
1.79 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-99 |
11138 |
0.00 |
2.14 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-99 |
8585 |
0.00 |
1.65 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-99 |
7797 |
0.00 |
1.50 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-99 |
7734 |
0.00 |
1.49 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-99 |
6901 |
0.00 |
1.33 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-99 |
7592 |
0.00 |
1.46 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-99 |
7737 |
0.00 |
1.49 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-99 |
6788 |
0.00 |
1.30 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-99 |
7285 |
0.00 |
1.40 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-99 |
6453 |
0.00 |
1.24 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-99 |
6681 |
0.00 |
1.28 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-99 |
8131 |
0.00 |
1.56 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-99 |
8283 |
0.00 |
1.59 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-99 |
7150 |
0.00 |
1.37 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-99 |
4437 |
0.00 |
0.85 |
9.30 |
7319 |
11138 |
3856 |
41.55 |
|
|
|
|
|
0.0 |
0 |
1-May-99 |
3208 |
0.00 |
0.62 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-99 |
4885 |
0.00 |
0.94 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-99 |
6734 |
0.00 |
1.29 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-99 |
6337 |
0.00 |
1.22 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-99 |
5775 |
0.00 |
1.11 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-99 |
5682 |
0.00 |
1.09 |
7.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-99 |
6831 |
0.00 |
1.31 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-99 |
6565 |
0.00 |
1.26 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-99 |
12651 |
0.00 |
2.43 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-99 |
14437 |
0.00 |
2.77 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-99 |
8293 |
0.00 |
1.59 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-99 |
7728 |
0.00 |
1.48 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-99 |
7255 |
0.00 |
1.39 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-99 |
6344 |
0.00 |
1.22 |
12.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-99 |
5831 |
0.00 |
1.12 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-99 |
3989 |
0.00 |
0.77 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-99 |
6119 |
0.00 |
1.18 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-99 |
6555 |
0.00 |
1.26 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-99 |
5312 |
0.00 |
1.02 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-99 |
4170 |
0.00 |
0.80 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-99 |
4032 |
0.00 |
0.77 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-99 |
3332 |
0.00 |
0.64 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-99 |
3961 |
0.00 |
0.76 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-99 |
5556 |
0.00 |
1.07 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-99 |
5099 |
0.00 |
0.98 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-99 |
4505 |
0.00 |
0.87 |
5.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-99 |
5910 |
0.00 |
1.14 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-99 |
4810 |
0.00 |
0.92 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-99 |
3171 |
0.00 |
0.61 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-99 |
6805 |
0.00 |
1.31 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-99 |
7155 |
0.00 |
1.37 |
7.20 |
6098 |
14437 |
3171 |
36.32 |
|
|
|
|
|
0.0 |
0 |
1-Jun-99 |
5331 |
0.00 |
1.02 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-99 |
4491 |
0.00 |
0.86 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-99 |
2854 |
0.00 |
0.55 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-99 |
3797 |
0.00 |
0.73 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-99 |
6697 |
0.00 |
1.29 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-99 |
7172 |
0.00 |
1.38 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-99 |
5651 |
0.00 |
1.09 |
6.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-99 |
5095 |
0.00 |
0.98 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-99 |
3550 |
0.00 |
0.68 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-99 |
3146 |
0.00 |
0.60 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-99 |
3401 |
0.00 |
0.65 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-99 |
6693 |
0.00 |
1.29 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-99 |
14370 |
0.00 |
2.76 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-99 |
17567 |
0.00 |
3.38 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-99 |
12820 |
0.00 |
2.46 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-99 |
10758 |
0.00 |
2.07 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-99 |
11956 |
0.00 |
2.30 |
14.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-99 |
8469 |
0.00 |
1.63 |
15.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-99 |
7169 |
0.00 |
1.38 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-99 |
8228 |
0.00 |
1.58 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-99 |
17873 |
0.00 |
3.43 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-99 |
29751 |
0.00 |
5.72 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
1.73 |
23-Jun-99 |
43477 |
1.73 |
8.35 |
24.39 |
|
|
|
|
|
|
|
|
|
0.2 |
2.61 |
24-Jun-99 |
48054 |
4.34 |
9.23 |
31.32 |
|
|
|
|
|
|
|
|
|
0.6 |
1.61 |
25-Jun-99 |
42869 |
5.95 |
8.24 |
37.93 |
|
|
|
|
|
|
|
|
|
0.8 |
1.26 |
26-Jun-99 |
41045 |
7.21 |
7.89 |
44.44 |
|
|
|
|
|
|
|
|
|
1.0 |
1.14 |
27-Jun-99 |
40438 |
8.35 |
7.77 |
50.63 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
28-Jun-99 |
33954 |
0.00 |
6.52 |
53.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-99 |
29957 |
0.00 |
5.76 |
53.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-99 |
23121 |
0.00 |
4.44 |
49.85 |
16658 |
48054 |
2854 |
96.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-99 |
20749 |
0.00 |
3.99 |
44.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-99 |
18374 |
0.00 |
3.53 |
39.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-99 |
16566 |
0.00 |
3.18 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-99 |
19778 |
0.00 |
3.80 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-99 |
19838 |
0.00 |
3.81 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-99 |
16800 |
0.00 |
3.23 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-99 |
24716 |
0.00 |
4.75 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-99 |
27222 |
0.00 |
5.23 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-99 |
20383 |
0.00 |
3.92 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-99 |
17719 |
0.00 |
3.40 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-99 |
18189 |
0.00 |
3.49 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-99 |
19618 |
0.00 |
3.77 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-99 |
19618 |
0.00 |
3.77 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
14-Jul-99 |
36127 |
8.67 |
6.94 |
30.53 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
15-Jul-99 |
31881 |
0.00 |
6.13 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
1.03 |
16-Jul-99 |
39853 |
9.70 |
7.66 |
35.16 |
|
|
|
|
|
|
|
|
|
1.4 |
1.11 |
17-Jul-99 |
40240 |
10.81 |
7.73 |
39.49 |
|
|
|
|
|
|
|
|
|
1.5 |
0.22 |
18-Jul-99 |
35629 |
11.03 |
6.85 |
42.84 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
19-Jul-99 |
32917 |
0.00 |
6.32 |
45.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-99 |
30517 |
0.00 |
5.86 |
47.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-99 |
27481 |
0.00 |
5.28 |
45.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-99 |
19215 |
0.00 |
3.69 |
43.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-99 |
16023 |
0.00 |
3.08 |
38.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-99 |
18789 |
0.00 |
3.61 |
34.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-99 |
18825 |
0.00 |
3.62 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-99 |
15463 |
0.00 |
2.97 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-99 |
19255 |
0.00 |
3.70 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-99 |
31154 |
0.00 |
5.99 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-99 |
29613 |
0.00 |
5.69 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-99 |
22208 |
0.00 |
4.27 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-99 |
22715 |
0.00 |
4.36 |
30.59 |
24112 |
40240 |
15463 |
143.62 |
|
|
|
|
|
0.0 |
0 |
1-Aug-99 |
23269 |
0.00 |
4.47 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-99 |
23251 |
0.00 |
4.47 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-99 |
23300 |
0.00 |
4.48 |
33.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-99 |
22058 |
0.00 |
4.24 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-99 |
20427 |
0.00 |
3.92 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-99 |
17587 |
0.00 |
3.38 |
29.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-99 |
16160 |
0.00 |
3.11 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-99 |
22148 |
0.00 |
4.26 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-99 |
22281 |
0.00 |
4.28 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-99 |
19848 |
0.00 |
3.81 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-99 |
19139 |
0.00 |
3.68 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-99 |
19953 |
0.00 |
3.83 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-99 |
23970 |
0.00 |
4.61 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-99 |
28561 |
0.00 |
5.49 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-99 |
23368 |
0.00 |
4.49 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-99 |
25392 |
0.00 |
4.88 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-99 |
32363 |
0.00 |
6.22 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-99 |
30821 |
0.00 |
5.92 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-99 |
29474 |
0.00 |
5.66 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-99 |
28077 |
0.00 |
5.39 |
38.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-99 |
24695 |
0.00 |
4.74 |
37.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-99 |
25385 |
0.00 |
4.88 |
37.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-99 |
23249 |
0.00 |
4.47 |
37.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-99 |
23865 |
0.00 |
4.59 |
35.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-99 |
25152 |
0.00 |
4.83 |
34.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-99 |
23836 |
0.00 |
4.58 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-99 |
20909 |
0.00 |
4.02 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-99 |
19144 |
0.00 |
3.68 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-99 |
18039 |
0.00 |
3.47 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-99 |
20057 |
0.00 |
3.85 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-99 |
18131 |
0.00 |
3.48 |
27.91 |
23029 |
32363 |
16160 |
137.17 |
|
|
|
|
|
0.0 |
0 |
1-Sep-99 |
18494 |
0.00 |
3.55 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-99 |
18928 |
0.00 |
3.64 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-99 |
17867 |
0.00 |
3.43 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-99 |
16751 |
0.00 |
3.22 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-99 |
19269 |
0.00 |
3.70 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-99 |
21985 |
0.00 |
4.22 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-99 |
17869 |
0.00 |
3.43 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-99 |
12996 |
0.00 |
2.50 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-99 |
12005 |
0.00 |
2.31 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-99 |
17554 |
0.00 |
3.37 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-99 |
19087 |
0.00 |
3.67 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-99 |
16664 |
0.00 |
3.20 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-99 |
16408 |
0.00 |
3.15 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-99 |
16421 |
0.00 |
3.16 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-99 |
16958 |
0.00 |
3.26 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-99 |
14553 |
0.00 |
2.80 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-99 |
20120 |
0.00 |
3.87 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-99 |
26495 |
0.00 |
5.09 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-99 |
26626 |
0.00 |
5.12 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-99 |
23621 |
0.00 |
4.54 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-99 |
27303 |
0.00 |
5.25 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-99 |
32824 |
0.00 |
6.31 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-99 |
32273 |
0.00 |
6.20 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
24-Sep-99 |
35081 |
0.12 |
6.74 |
39.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.39 |
25-Sep-99 |
36505 |
0.50 |
7.01 |
41.16 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
26-Sep-99 |
34624 |
0.53 |
6.65 |
42.70 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
27-Sep-99 |
30902 |
0.00 |
5.94 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-99 |
28763 |
0.00 |
5.53 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-99 |
26499 |
0.00 |
5.09 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-99 |
24386 |
0.00 |
4.69 |
41.65 |
22661 |
36505 |
12005 |
130.62 |
|
|
|
|
|
0.0 |
0 |
1-Oct-99 |
26812 |
0.00 |
5.15 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-99 |
21517 |
0.00 |
4.13 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-99 |
16760 |
0.00 |
3.22 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-99 |
18909 |
0.00 |
3.63 |
31.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-99 |
17013 |
0.00 |
3.27 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-99 |
17329 |
0.00 |
3.33 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-99 |
18136 |
0.00 |
3.48 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-99 |
21020 |
0.00 |
4.04 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-99 |
22270 |
0.00 |
4.28 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-99 |
23260 |
0.00 |
4.47 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-99 |
28951 |
0.00 |
5.56 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-99 |
25690 |
0.00 |
4.94 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-99 |
20243 |
0.00 |
3.89 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-99 |
23839 |
0.00 |
4.58 |
31.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-99 |
24001 |
0.00 |
4.61 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-99 |
21599 |
0.00 |
4.15 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-99 |
21679 |
0.00 |
4.17 |
31.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-99 |
18649 |
0.00 |
3.58 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-99 |
19264 |
0.00 |
3.70 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-99 |
17547 |
0.00 |
3.37 |
28.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-99 |
16152 |
0.00 |
3.10 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-99 |
17667 |
0.00 |
3.39 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-99 |
22238 |
0.00 |
4.27 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-99 |
23151 |
0.00 |
4.45 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-99 |
24568 |
0.00 |
4.72 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-99 |
23228 |
0.00 |
4.46 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-99 |
19672 |
0.00 |
3.78 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-99 |
21795 |
0.00 |
4.19 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-99 |
22864 |
0.00 |
4.39 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-99 |
21131 |
0.00 |
4.06 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-99 |
21224 |
0.00 |
4.08 |
29.68 |
21232 |
28951 |
16152 |
126.46 |
|
|
|
|
|
0.0 |
0 |
1-Nov-99 |
20134 |
0.00 |
3.87 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-99 |
19431 |
0.00 |
3.73 |
28.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-99 |
19460 |
0.00 |
3.74 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-99 |
18014 |
0.00 |
3.46 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-99 |
18546 |
0.00 |
3.56 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-99 |
21421 |
0.00 |
4.12 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-99 |
20130 |
0.00 |
3.87 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-99 |
19834 |
0.00 |
3.81 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-99 |
20078 |
0.00 |
3.86 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-99 |
18829 |
0.00 |
3.62 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-99 |
18133 |
0.00 |
3.48 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-99 |
17758 |
0.00 |
3.41 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-99 |
17091 |
0.00 |
3.28 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-99 |
17786 |
0.00 |
3.42 |
24.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-99 |
18136 |
0.00 |
3.48 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-99 |
18733 |
0.00 |
3.60 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-99 |
19167 |
0.00 |
3.68 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-99 |
12679 |
0.00 |
2.44 |
23.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-99 |
9684 |
0.00 |
1.86 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-99 |
13586 |
0.00 |
2.61 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-99 |
16952 |
0.00 |
3.26 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-99 |
16393 |
0.00 |
3.15 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-99 |
15862 |
0.00 |
3.05 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-99 |
18110 |
0.00 |
3.48 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-99 |
19247 |
0.00 |
3.70 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-99 |
19059 |
0.00 |
3.66 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-99 |
18321 |
0.00 |
3.52 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-99 |
18670 |
0.00 |
3.59 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-99 |
18017 |
0.00 |
3.46 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-99 |
17282 |
0.00 |
3.32 |
24.73 |
17885 |
21421 |
9684 |
103.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-99 |
18076 |
0.00 |
3.47 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-99 |
18214 |
0.00 |
3.50 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-99 |
17792 |
0.00 |
3.42 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-99 |
16612 |
0.00 |
3.19 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-99 |
17676 |
0.00 |
3.40 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-99 |
15891 |
0.00 |
3.05 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-99 |
14816 |
0.00 |
2.85 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-99 |
23470 |
0.00 |
4.51 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-99 |
27493 |
0.00 |
5.28 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-99 |
25804 |
0.00 |
4.96 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-99 |
25932 |
0.00 |
4.98 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-99 |
23710 |
0.00 |
4.56 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-99 |
24033 |
0.00 |
4.62 |
31.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-99 |
23285 |
0.00 |
4.47 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-99 |
20836 |
0.00 |
4.00 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-99 |
19680 |
0.00 |
3.78 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-99 |
19075 |
0.00 |
3.67 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-99 |
19463 |
0.00 |
3.74 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-99 |
16966 |
0.00 |
3.26 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-99 |
15031 |
0.00 |
2.89 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-99 |
15982 |
0.00 |
3.07 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-99 |
15519 |
0.00 |
2.98 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-99 |
16652 |
0.00 |
3.20 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-99 |
17117 |
0.00 |
3.29 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-99 |
15988 |
0.00 |
3.07 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-99 |
15549 |
0.00 |
2.99 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-99 |
15429 |
0.00 |
2.96 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-99 |
14860 |
0.00 |
2.86 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-99 |
15362 |
0.00 |
2.95 |
21.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-99 |
14032 |
0.00 |
2.70 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-99 |
16395 |
0.00 |
3.15 |
20.68 |
18605 |
27493 |
14032 |
110.81 |
|
|
|
|
|
0.0 |
0 |
1-Jan-00 |
19945 |
0.00 |
3.83 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-00 |
18485 |
0.00 |
3.55 |
22.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-00 |
13142 |
0.00 |
2.53 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-00 |
12274 |
0.00 |
2.36 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-00 |
13044 |
0.00 |
2.51 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-00 |
11491 |
0.00 |
2.21 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-00 |
15019 |
0.00 |
2.89 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-00 |
17042 |
0.00 |
3.27 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-00 |
15512 |
0.00 |
2.98 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-00 |
15804 |
0.00 |
3.04 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-00 |
14868 |
0.00 |
2.86 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-00 |
16635 |
0.00 |
3.20 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-00 |
16137 |
0.00 |
3.10 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-00 |
14318 |
0.00 |
2.75 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-00 |
14823 |
0.00 |
2.85 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-00 |
15657 |
0.00 |
3.01 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-00 |
14798 |
0.00 |
2.84 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-00 |
12275 |
0.00 |
2.36 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-00 |
12264 |
0.00 |
2.36 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-00 |
11601 |
0.00 |
2.23 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-00 |
11646 |
0.00 |
2.24 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-00 |
12885 |
0.00 |
2.48 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-00 |
12769 |
0.00 |
2.45 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-00 |
11822 |
0.00 |
2.27 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-00 |
13557 |
0.00 |
2.60 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-00 |
12777 |
0.00 |
2.45 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-00 |
10984 |
0.00 |
2.11 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-00 |
11417 |
0.00 |
2.19 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-00 |
12048 |
0.00 |
2.31 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-00 |
14073 |
0.00 |
2.70 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-00 |
13535 |
0.00 |
2.60 |
16.98 |
13956 |
19945 |
10984 |
83.13 |
|
|
|
|
|
0.0 |
0 |
1-Feb-00 |
11501 |
0.00 |
2.21 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-00 |
11492 |
0.00 |
2.21 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-00 |
10562 |
0.00 |
2.03 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-00 |
9859 |
0.00 |
1.89 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-00 |
10887 |
0.00 |
2.09 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-00 |
10402 |
0.00 |
2.00 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-00 |
10199 |
0.00 |
1.96 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-00 |
12676 |
0.00 |
2.44 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-00 |
13863 |
0.00 |
2.66 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-00 |
11113 |
0.00 |
2.14 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-00 |
10978 |
0.00 |
2.11 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-00 |
13983 |
0.00 |
2.69 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-00 |
11536 |
0.00 |
2.22 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-00 |
9890 |
0.00 |
1.90 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-00 |
13875 |
0.00 |
2.67 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-00 |
15145 |
0.00 |
2.91 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-00 |
14313 |
0.00 |
2.75 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-00 |
12583 |
0.00 |
2.42 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-00 |
12048 |
0.00 |
2.31 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-00 |
10907 |
0.00 |
2.10 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-00 |
12390 |
0.00 |
2.38 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-00 |
16281 |
0.00 |
3.13 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-00 |
15618 |
0.00 |
3.00 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-00 |
13715 |
0.00 |
2.64 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-00 |
11171 |
0.00 |
2.15 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-00 |
12747 |
0.00 |
2.45 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-00 |
12735 |
0.00 |
2.45 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-00 |
11562 |
0.00 |
2.22 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-00 |
12994 |
0.00 |
2.50 |
17.40 |
12340 |
16281 |
9859 |
66.39 |
|
|
|
|
|
0.0 |
0 |
1-Mar-00 |
13153 |
0.00 |
2.53 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-00 |
12378 |
0.00 |
2.38 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-00 |
10583 |
0.00 |
2.03 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-00 |
9360 |
0.00 |
1.80 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-00 |
9249 |
0.00 |
1.78 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-00 |
9386 |
0.00 |
1.80 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-00 |
8320 |
0.00 |
1.60 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-00 |
7499 |
0.00 |
1.44 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-00 |
5896 |
0.00 |
1.13 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-00 |
8258 |
0.00 |
1.59 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-00 |
10914 |
0.00 |
2.10 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-00 |
9343 |
0.00 |
1.80 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-00 |
8360 |
0.00 |
1.61 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-00 |
7365 |
0.00 |
1.42 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-00 |
7681 |
0.00 |
1.48 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-00 |
7989 |
0.00 |
1.53 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-00 |
7892 |
0.00 |
1.52 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-00 |
8088 |
0.00 |
1.55 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-00 |
8502 |
0.00 |
1.63 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-00 |
8811 |
0.00 |
1.69 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-00 |
8239 |
0.00 |
1.58 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-00 |
8228 |
0.00 |
1.58 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-00 |
6784 |
0.00 |
1.30 |
10.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-00 |
6187 |
0.00 |
1.19 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-00 |
8004 |
0.00 |
1.54 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-00 |
8158 |
0.00 |
1.57 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-00 |
8367 |
0.00 |
1.61 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-00 |
8498 |
0.00 |
1.63 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-00 |
7846 |
0.00 |
1.51 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-00 |
7616 |
0.00 |
1.46 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-00 |
9278 |
0.00 |
1.78 |
11.10 |
8588 |
13153 |
5896 |
51.15 |
|
|
|
|
|
0.0 |
0 |
1-Apr-00 |
7222 |
0.00 |
1.39 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-00 |
5142 |
0.00 |
0.99 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-00 |
6821 |
0.00 |
1.31 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-00 |
7050 |
0.00 |
1.35 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-00 |
6984 |
0.00 |
1.34 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-00 |
7615 |
0.00 |
1.46 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-00 |
11445 |
0.00 |
2.20 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-00 |
10946 |
0.00 |
2.10 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-00 |
8800 |
0.00 |
1.69 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-00 |
10161 |
0.00 |
1.95 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-00 |
9534 |
0.00 |
1.83 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-00 |
8927 |
0.00 |
1.72 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-00 |
9807 |
0.00 |
1.88 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-00 |
7205 |
0.00 |
1.38 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-00 |
5858 |
0.00 |
1.13 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-00 |
7630 |
0.00 |
1.47 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-00 |
6805 |
0.00 |
1.31 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-00 |
5753 |
0.00 |
1.11 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-00 |
6504 |
0.00 |
1.25 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-00 |
7131 |
0.00 |
1.37 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-00 |
6695 |
0.00 |
1.29 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-00 |
7339 |
0.00 |
1.41 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-00 |
7453 |
0.00 |
1.43 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-00 |
8740 |
0.00 |
1.68 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-00 |
7280 |
0.00 |
1.40 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-00 |
5989 |
0.00 |
1.15 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-00 |
6623 |
0.00 |
1.27 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-00 |
6811 |
0.00 |
1.31 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-00 |
8286 |
0.00 |
1.59 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-00 |
7278 |
0.00 |
1.40 |
9.80 |
7661 |
11445 |
5142 |
44.16 |
|
|
|
|
|
0.0 |
0 |
1-May-00 |
7934 |
0.00 |
1.52 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-00 |
7772 |
0.00 |
1.49 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-00 |
5655 |
0.00 |
1.09 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-00 |
5851 |
0.00 |
1.12 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-00 |
6112 |
0.00 |
1.17 |
9.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-00 |
5964 |
0.00 |
1.15 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-00 |
4424 |
0.00 |
0.85 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-00 |
5653 |
0.00 |
1.09 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-00 |
5817 |
0.00 |
1.12 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-00 |
3955 |
0.00 |
0.76 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-00 |
3967 |
0.00 |
0.76 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-00 |
5245 |
0.00 |
1.01 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-00 |
4779 |
0.00 |
0.92 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-00 |
2860 |
0.00 |
0.55 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-00 |
3807 |
0.00 |
0.73 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-00 |
5167 |
0.00 |
0.99 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-00 |
5616 |
0.00 |
1.08 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-00 |
5606 |
0.00 |
1.08 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-00 |
3628 |
0.00 |
0.70 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-00 |
4122 |
0.00 |
0.79 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-00 |
4963 |
0.00 |
0.95 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-00 |
7888 |
0.00 |
1.52 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-00 |
12564 |
0.00 |
2.41 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-00 |
12632 |
0.00 |
2.43 |
9.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-00 |
11338 |
0.00 |
2.18 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-00 |
11458 |
0.00 |
2.20 |
12.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-00 |
8689 |
0.00 |
1.67 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-00 |
8465 |
0.00 |
1.63 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-00 |
7013 |
0.00 |
1.35 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-00 |
7233 |
0.00 |
1.39 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-00 |
9293 |
0.00 |
1.79 |
12.20 |
6628 |
12632 |
2860 |
39.48 |
|
|
|
|
|
0.0 |
0 |
1-Jun-00 |
8490 |
0.00 |
1.63 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-00 |
7427 |
0.00 |
1.43 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-00 |
5025 |
0.00 |
0.97 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-00 |
5824 |
0.00 |
1.12 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-00 |
6023 |
0.00 |
1.16 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-00 |
7822 |
0.00 |
1.50 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-00 |
14293 |
0.00 |
2.75 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-00 |
23401 |
0.00 |
4.50 |
13.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-00 |
24357 |
0.00 |
4.68 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-00 |
22899 |
0.00 |
4.40 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-00 |
20648 |
0.00 |
3.97 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-00 |
18360 |
0.00 |
3.53 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-00 |
16868 |
0.00 |
3.24 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-00 |
12280 |
0.00 |
2.36 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-00 |
14878 |
0.00 |
2.86 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-00 |
27463 |
0.00 |
5.28 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-00 |
29280 |
0.00 |
5.63 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-00 |
21988 |
0.00 |
4.22 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-00 |
23301 |
0.00 |
4.48 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-00 |
23086 |
0.00 |
4.44 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-00 |
18761 |
0.00 |
3.60 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-00 |
24129 |
0.00 |
4.64 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-00 |
29638 |
0.00 |
5.69 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-00 |
29272 |
0.00 |
5.62 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-00 |
28251 |
0.00 |
5.43 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-00 |
24601 |
0.00 |
4.73 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-00 |
22493 |
0.00 |
4.32 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-00 |
21438 |
0.00 |
4.12 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-00 |
18003 |
0.00 |
3.46 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-00 |
18302 |
0.00 |
3.52 |
31.20 |
18953 |
29638 |
5025 |
109.25 |
|
|
|
|
|
0.0 |
0 |
1-Jul-00 |
18836 |
0.00 |
3.62 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-00 |
16604 |
0.00 |
3.19 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-00 |
15453 |
0.00 |
2.97 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-00 |
10956 |
0.00 |
2.11 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-00 |
9671 |
0.00 |
1.86 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-00 |
9671 |
0.00 |
1.86 |
19.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0.78 |
7-Jul-00 |
38556 |
0.78 |
7.41 |
23.01 |
|
|
|
|
|
|
|
|
|
0.1 |
0.78 |
8-Jul-00 |
38556 |
1.57 |
7.41 |
26.80 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
9-Jul-00 |
29999 |
0.00 |
5.76 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
10-Jul-00 |
35242 |
1.71 |
6.77 |
33.17 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
11-Jul-00 |
34048 |
0.00 |
6.54 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
12-Jul-00 |
34799 |
1.77 |
6.69 |
42.44 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Jul-00 |
26840 |
0.00 |
5.16 |
45.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-00 |
30527 |
0.00 |
5.87 |
44.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-00 |
32275 |
0.00 |
6.20 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-00 |
27186 |
0.00 |
5.22 |
42.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-00 |
27842 |
0.00 |
5.35 |
41.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-00 |
28943 |
0.00 |
5.56 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-00 |
25922 |
0.00 |
4.98 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-00 |
22720 |
0.00 |
4.37 |
37.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-00 |
23650 |
0.00 |
4.54 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-00 |
23000 |
0.00 |
4.42 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-00 |
21884 |
0.00 |
4.20 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-00 |
22547 |
0.00 |
4.33 |
32.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-00 |
19758 |
0.00 |
3.80 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-00 |
22353 |
0.00 |
4.29 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-00 |
27395 |
0.00 |
5.26 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-00 |
29432 |
0.00 |
5.65 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-00 |
28804 |
0.00 |
5.53 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-00 |
28805 |
0.00 |
5.53 |
34.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-00 |
23759 |
0.00 |
4.56 |
34.64 |
25356 |
38556 |
9671 |
151.03 |
|
|
|
|
|
0.0 |
0 |
1-Aug-00 |
24823 |
0.00 |
4.77 |
35.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-00 |
26664 |
0.00 |
5.12 |
36.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-00 |
25698 |
0.00 |
4.94 |
36.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-00 |
24730 |
0.00 |
4.75 |
35.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-00 |
25924 |
0.00 |
4.98 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-00 |
25816 |
0.00 |
4.96 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-00 |
21201 |
0.00 |
4.07 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-00 |
20244 |
0.00 |
3.89 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-00 |
18041 |
0.00 |
3.47 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-00 |
15519 |
0.00 |
2.98 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-00 |
15473 |
0.00 |
2.97 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-00 |
15881 |
0.00 |
3.05 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-00 |
14548 |
0.00 |
2.80 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-00 |
13679 |
0.00 |
2.63 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-00 |
13378 |
0.00 |
2.57 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-00 |
14468 |
0.00 |
2.78 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-00 |
15534 |
0.00 |
2.98 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-00 |
13191 |
0.00 |
2.53 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-00 |
13699 |
0.00 |
2.63 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-00 |
13766 |
0.00 |
2.64 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-00 |
14355 |
0.00 |
2.76 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-00 |
19475 |
0.00 |
3.74 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-00 |
20098 |
0.00 |
3.86 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-00 |
20187 |
0.00 |
3.88 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-00 |
18959 |
0.00 |
3.64 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-00 |
19571 |
0.00 |
3.76 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-00 |
18736 |
0.00 |
3.60 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-00 |
18930 |
0.00 |
3.64 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-00 |
17875 |
0.00 |
3.43 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-00 |
21552 |
0.00 |
4.14 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-00 |
26246 |
0.00 |
5.04 |
27.26 |
18976 |
26664 |
13191 |
113.03 |
|
|
|
|
|
0.0 |
0 |
1-Sep-00 |
18281 |
0.00 |
3.51 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-00 |
13832 |
0.00 |
2.66 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-00 |
10679 |
0.00 |
2.05 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-00 |
15325 |
0.00 |
2.94 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-00 |
19591 |
0.00 |
3.76 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-00 |
11711 |
0.00 |
2.25 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-00 |
8217 |
0.00 |
1.58 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-00 |
15061 |
0.00 |
2.89 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-00 |
14264 |
0.00 |
2.74 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-00 |
20421 |
0.00 |
3.92 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-00 |
25864 |
0.00 |
4.97 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-00 |
21475 |
0.00 |
4.13 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-00 |
25240 |
0.00 |
4.85 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-00 |
23043 |
0.00 |
4.43 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-00 |
14925 |
0.00 |
2.87 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-00 |
14223 |
0.00 |
2.73 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-00 |
17163 |
0.00 |
3.30 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-00 |
19545 |
0.00 |
3.76 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-00 |
24287 |
0.00 |
4.67 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-00 |
18628 |
0.00 |
3.58 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-00 |
13307 |
0.00 |
2.56 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-00 |
14716 |
0.00 |
2.83 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-00 |
21132 |
0.00 |
4.06 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-00 |
20564 |
0.00 |
3.95 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-00 |
21521 |
0.00 |
4.14 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-00 |
22974 |
0.00 |
4.41 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-00 |
24318 |
0.00 |
4.67 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-00 |
21732 |
0.00 |
4.18 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-00 |
28188 |
0.00 |
5.42 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-00 |
28931 |
0.00 |
5.56 |
32.32 |
18972 |
28931 |
8217 |
109.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-00 |
24163 |
0.00 |
4.64 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-00 |
23893 |
0.00 |
4.59 |
33.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-00 |
21778 |
0.00 |
4.18 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-00 |
17851 |
0.00 |
3.43 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-00 |
17631 |
0.00 |
3.39 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-00 |
15571 |
0.00 |
2.99 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-00 |
14418 |
0.00 |
2.77 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-00 |
15218 |
0.00 |
2.92 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-00 |
13302 |
0.00 |
2.56 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-00 |
11920 |
0.00 |
2.29 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-00 |
13325 |
0.00 |
2.56 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-00 |
15350 |
0.00 |
2.95 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-00 |
17460 |
0.00 |
3.35 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-00 |
17571 |
0.00 |
3.38 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-00 |
19134 |
0.00 |
3.68 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-00 |
18432 |
0.00 |
3.54 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-00 |
16951 |
0.00 |
3.26 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-00 |
16995 |
0.00 |
3.27 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-00 |
17019 |
0.00 |
3.27 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-00 |
15315 |
0.00 |
2.94 |
23.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-00 |
14510 |
0.00 |
2.79 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-00 |
14959 |
0.00 |
2.87 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-00 |
14949 |
0.00 |
2.87 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-00 |
17076 |
0.00 |
3.28 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-00 |
14457 |
0.00 |
2.78 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-00 |
10616 |
0.00 |
2.04 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-00 |
8346 |
0.00 |
1.60 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-00 |
8700 |
0.00 |
1.67 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-00 |
9748 |
0.00 |
1.87 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-00 |
10740 |
0.00 |
2.06 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-00 |
10436 |
0.00 |
2.01 |
14.03 |
15414 |
24163 |
8346 |
91.81 |
|
|
|
|
|
0.0 |
0 |
1-Nov-00 |
11678 |
0.00 |
2.24 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-00 |
11554 |
0.00 |
2.22 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-00 |
12467 |
0.00 |
2.40 |
14.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-00 |
13106 |
0.00 |
2.52 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-00 |
11592 |
0.00 |
2.23 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-00 |
14203 |
0.00 |
2.73 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-00 |
13601 |
0.00 |
2.61 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-00 |
13161 |
0.00 |
2.53 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-00 |
14643 |
0.00 |
2.81 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-00 |
12222 |
0.00 |
2.35 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-00 |
11785 |
0.00 |
2.26 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-00 |
13660 |
0.00 |
2.62 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-00 |
14159 |
0.00 |
2.72 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-00 |
14175 |
0.00 |
2.72 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-00 |
14920 |
0.00 |
2.87 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-00 |
16587 |
0.00 |
3.19 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-00 |
16921 |
0.00 |
3.25 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-00 |
9282 |
0.00 |
1.78 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-00 |
9581 |
0.00 |
1.84 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-00 |
11698 |
0.00 |
2.25 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-00 |
12411 |
0.00 |
2.38 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-00 |
14350 |
0.00 |
2.76 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-00 |
14539 |
0.00 |
2.79 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-00 |
13321 |
0.00 |
2.56 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-00 |
13882 |
0.00 |
2.67 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-00 |
15045 |
0.00 |
2.89 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-00 |
14824 |
0.00 |
2.85 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-00 |
15269 |
0.00 |
2.93 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-00 |
16273 |
0.00 |
3.13 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-00 |
17099 |
0.00 |
3.29 |
20.31 |
13600 |
17099 |
9282 |
78.39 |
|
|
|
|
|
0.0 |
0 |
1-Dec-00 |
16078 |
0.00 |
3.09 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-00 |
14279 |
0.00 |
2.74 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-00 |
16047 |
0.00 |
3.08 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-00 |
15757 |
0.00 |
3.03 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-00 |
15030 |
0.00 |
2.89 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-00 |
13897 |
0.00 |
2.67 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-00 |
13804 |
0.00 |
2.65 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-00 |
16980 |
0.00 |
3.26 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-00 |
18333 |
0.00 |
3.52 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-00 |
18310 |
0.00 |
3.52 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-00 |
14103 |
0.00 |
2.71 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-00 |
12507 |
0.00 |
2.40 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-00 |
12386 |
0.00 |
2.38 |
20.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-00 |
11610 |
0.00 |
2.23 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-00 |
12183 |
0.00 |
2.34 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-00 |
11253 |
0.00 |
2.16 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-00 |
10704 |
0.00 |
2.06 |
16.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-00 |
9982 |
0.00 |
1.92 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-00 |
10295 |
0.00 |
1.98 |
15.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-00 |
10688 |
0.00 |
2.05 |
14.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-00 |
12670 |
0.00 |
2.43 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-00 |
12184 |
0.00 |
2.34 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-00 |
11086 |
0.00 |
2.13 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-00 |
11723 |
0.00 |
2.25 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-00 |
11288 |
0.00 |
2.17 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-00 |
12030 |
0.00 |
2.31 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-00 |
12368 |
0.00 |
2.38 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-00 |
9805 |
0.00 |
1.88 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-00 |
10871 |
0.00 |
2.09 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-00 |
12269 |
0.00 |
2.36 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-00 |
11408 |
0.00 |
2.19 |
15.38 |
12965 |
18333 |
9805 |
77.23 |
|
|
|
|
|
0.0 |
0 |
1-Jan-01 |
11107 |
0.00 |
2.13 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-01 |
11563 |
0.00 |
2.22 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-01 |
11099 |
0.00 |
2.13 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-01 |
9757 |
0.00 |
1.87 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-01 |
12368 |
0.00 |
2.38 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-01 |
18378 |
0.00 |
3.53 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-01 |
17612 |
0.00 |
3.38 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-01 |
15284 |
0.00 |
2.94 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-01 |
17090 |
0.00 |
3.28 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-01 |
16481 |
0.00 |
3.17 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-01 |
15545 |
0.00 |
2.99 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-01 |
18335 |
0.00 |
3.52 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-01 |
18523 |
0.00 |
3.56 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-01 |
16530 |
0.00 |
3.18 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-01 |
16858 |
0.00 |
3.24 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-01 |
17506 |
0.00 |
3.36 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-01 |
17764 |
0.00 |
3.41 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-01 |
16094 |
0.00 |
3.09 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-01 |
17028 |
0.00 |
3.27 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-01 |
15536 |
0.00 |
2.99 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-01 |
13224 |
0.00 |
2.54 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-01 |
14081 |
0.00 |
2.71 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-01 |
13501 |
0.00 |
2.59 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-01 |
14016 |
0.00 |
2.69 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-01 |
11690 |
0.00 |
2.25 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-01 |
10273 |
0.00 |
1.97 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-01 |
11133 |
0.00 |
2.14 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-01 |
11779 |
0.00 |
2.26 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-01 |
11353 |
0.00 |
2.18 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-01 |
10696 |
0.00 |
2.06 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-01 |
9128 |
0.00 |
1.75 |
14.61 |
14237 |
18523 |
9128 |
84.80 |
|
|
|
|
|
0.0 |
0 |
1-Feb-01 |
7700 |
0.00 |
1.48 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-01 |
7878 |
0.00 |
1.51 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-01 |
10169 |
0.00 |
1.95 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-01 |
10885 |
0.00 |
2.09 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-01 |
8568 |
0.00 |
1.65 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-01 |
10182 |
0.00 |
1.96 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-01 |
10727 |
0.00 |
2.06 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-01 |
9046 |
0.00 |
1.74 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-01 |
10474 |
0.00 |
2.01 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-01 |
9068 |
0.00 |
1.74 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-01 |
9539 |
0.00 |
1.83 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-01 |
8957 |
0.00 |
1.72 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-01 |
7087 |
0.00 |
1.36 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-01 |
7515 |
0.00 |
1.44 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-01 |
7522 |
0.00 |
1.45 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-01 |
7698 |
0.00 |
1.48 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-01 |
7732 |
0.00 |
1.49 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-01 |
6445 |
0.00 |
1.24 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-01 |
7756 |
0.00 |
1.49 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-01 |
11969 |
0.00 |
2.30 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-01 |
12800 |
0.00 |
2.46 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-01 |
11914 |
0.00 |
2.29 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-01 |
11032 |
0.00 |
2.12 |
13.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-01 |
7771 |
0.00 |
1.49 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-01 |
7995 |
0.00 |
1.54 |
13.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-01 |
11356 |
0.00 |
2.18 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-01 |
10754 |
0.00 |
2.07 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-01 |
8329 |
0.00 |
1.60 |
13.29 |
9245 |
12800 |
6445 |
49.74 |
|
|
|
|
|
0.0 |
0 |
1-Mar-01 |
8698 |
0.00 |
1.67 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-01 |
9833 |
0.00 |
1.89 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-01 |
10159 |
0.00 |
1.95 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-01 |
8013 |
0.00 |
1.54 |
12.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-01 |
9636 |
0.00 |
1.85 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-01 |
7969 |
0.00 |
1.53 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-01 |
6076 |
0.00 |
1.17 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-01 |
7725 |
0.00 |
1.48 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-01 |
6780 |
0.00 |
1.30 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-01 |
5860 |
0.00 |
1.13 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-01 |
5113 |
0.00 |
0.98 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-01 |
5631 |
0.00 |
1.08 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-01 |
6338 |
0.00 |
1.22 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-01 |
6309 |
0.00 |
1.21 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-01 |
12562 |
0.00 |
2.41 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-01 |
12988 |
0.00 |
2.50 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-01 |
6582 |
0.00 |
1.26 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-01 |
10063 |
0.00 |
1.93 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-01 |
10934 |
0.00 |
2.10 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-01 |
8209 |
0.00 |
1.58 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-01 |
7429 |
0.00 |
1.43 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-01 |
5007 |
0.00 |
0.96 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-01 |
5316 |
0.00 |
1.02 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-01 |
5727 |
0.00 |
1.10 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-01 |
4551 |
0.00 |
0.87 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-01 |
4529 |
0.00 |
0.87 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-01 |
5459 |
0.00 |
1.05 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-01 |
6295 |
0.00 |
1.21 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-01 |
7262 |
0.00 |
1.40 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-01 |
7002 |
0.00 |
1.35 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-01 |
6444 |
0.00 |
1.24 |
7.98 |
7436 |
12988 |
4529 |
44.29 |
|
|
|
|
|
0.0 |
0 |
1-Apr-01 |
7613 |
0.00 |
1.46 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-01 |
7189 |
0.00 |
1.38 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-01 |
5620 |
0.00 |
1.08 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-01 |
4882 |
0.00 |
0.94 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-01 |
5290 |
0.00 |
1.02 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-01 |
5139 |
0.00 |
0.99 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-01 |
4771 |
0.00 |
0.92 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-01 |
8452 |
0.00 |
1.62 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-01 |
9196 |
0.00 |
1.77 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-01 |
7198 |
0.00 |
1.38 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-01 |
6149 |
0.00 |
1.18 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-01 |
7375 |
0.00 |
1.42 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-01 |
8010 |
0.00 |
1.54 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-01 |
7637 |
0.00 |
1.47 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-01 |
8037 |
0.00 |
1.54 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-01 |
6865 |
0.00 |
1.32 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-01 |
5742 |
0.00 |
1.10 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-01 |
12297 |
0.00 |
2.36 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-01 |
10982 |
0.00 |
2.11 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-01 |
8277 |
0.00 |
1.59 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-01 |
9207 |
0.00 |
1.77 |
11.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-01 |
8550 |
0.00 |
1.64 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-01 |
7460 |
0.00 |
1.43 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-01 |
9013 |
0.00 |
1.73 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-01 |
9587 |
0.00 |
1.84 |
12.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-01 |
7656 |
0.00 |
1.47 |
11.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-01 |
6858 |
0.00 |
1.32 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-01 |
7835 |
0.00 |
1.51 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-01 |
6544 |
0.00 |
1.26 |
10.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-01 |
6715 |
0.00 |
1.29 |
10.42 |
7538 |
12297 |
4771 |
43.45 |
|
|
|
|
|
0.0 |
0 |
1-May-01 |
6536 |
0.00 |
1.26 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-01 |
5396 |
0.00 |
1.04 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-01 |
3616 |
0.00 |
0.69 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-01 |
3444 |
0.00 |
0.66 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-01 |
4934 |
0.00 |
0.95 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-01 |
4094 |
0.00 |
0.79 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-01 |
2926 |
0.00 |
0.56 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-01 |
2680 |
0.00 |
0.51 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-01 |
3996 |
0.00 |
0.77 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-01 |
13529 |
0.00 |
2.60 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-01 |
14639 |
0.00 |
2.81 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-01 |
8731 |
0.00 |
1.68 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-01 |
9054 |
0.00 |
1.74 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-01 |
8298 |
0.00 |
1.59 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-01 |
6366 |
0.00 |
1.22 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-01 |
7594 |
0.00 |
1.46 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-01 |
12939 |
0.00 |
2.49 |
12.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-01 |
15056 |
0.00 |
2.89 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-01 |
11716 |
0.00 |
2.25 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-01 |
11574 |
0.00 |
2.22 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-01 |
11694 |
0.00 |
2.25 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-01 |
10683 |
0.00 |
2.05 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-01 |
10858 |
0.00 |
2.09 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-01 |
9585 |
0.00 |
1.84 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-01 |
8738 |
0.00 |
1.68 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-01 |
14067 |
0.00 |
2.70 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-01 |
12432 |
0.00 |
2.39 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-01 |
9388 |
0.00 |
1.80 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-01 |
8922 |
0.00 |
1.71 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-01 |
11063 |
0.00 |
2.13 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-01 |
11209 |
0.00 |
2.15 |
14.57 |
8895 |
15056 |
2680 |
52.98 |
|
|
|
|
|
0.0 |
0 |
1-Jun-01 |
10972 |
0.00 |
2.11 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-01 |
8072 |
0.00 |
1.55 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-01 |
5132 |
0.00 |
0.99 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-01 |
9028 |
0.00 |
1.73 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-01 |
8968 |
0.00 |
1.72 |
12.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-01 |
4918 |
0.00 |
0.94 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-01 |
7176 |
0.00 |
1.38 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-01 |
17065 |
0.00 |
3.28 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-01 |
16187 |
0.00 |
3.11 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-01 |
8836 |
0.00 |
1.70 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-01 |
8877 |
0.00 |
1.71 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-01 |
8057 |
0.00 |
1.55 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-01 |
5608 |
0.00 |
1.08 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-01 |
7232 |
0.00 |
1.39 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-01 |
15149 |
0.00 |
2.91 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-01 |
20795 |
0.00 |
4.00 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-01 |
23058 |
0.00 |
4.43 |
17.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-01 |
25277 |
0.00 |
4.86 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-01 |
24057 |
0.00 |
4.62 |
23.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-01 |
24309 |
0.00 |
4.67 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-01 |
21152 |
0.00 |
4.06 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-01 |
16798 |
0.00 |
3.23 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-01 |
17700 |
0.00 |
3.40 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-01 |
17711 |
0.00 |
3.40 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-01 |
16965 |
0.00 |
3.26 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-01 |
12634 |
0.00 |
2.43 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-01 |
11857 |
0.00 |
2.28 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-01 |
12333 |
0.00 |
2.37 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-01 |
13743 |
0.00 |
2.64 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-01 |
8517 |
0.00 |
1.64 |
18.02 |
13606 |
25277 |
4918 |
78.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-01 |
5977 |
0.00 |
1.15 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-01 |
9049 |
0.00 |
1.74 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-01 |
11170 |
0.00 |
2.15 |
13.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-01 |
23263 |
0.00 |
4.47 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-01 |
27047 |
0.00 |
5.20 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-01 |
21665 |
0.00 |
4.16 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-01 |
23446 |
0.00 |
4.50 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-01 |
22144 |
0.00 |
4.25 |
26.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-01 |
18687 |
0.00 |
3.59 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-01 |
14044 |
0.00 |
2.70 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-01 |
9123 |
0.00 |
1.75 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-01 |
14868 |
0.00 |
2.86 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-01 |
26205 |
0.00 |
5.04 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-01 |
19177 |
0.00 |
3.68 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-01 |
15793 |
0.00 |
3.03 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-01 |
23140 |
0.00 |
4.45 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-01 |
26474 |
0.00 |
5.09 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-01 |
28579 |
0.00 |
5.49 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-01 |
32010 |
0.00 |
6.15 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-01 |
33029 |
0.00 |
6.35 |
34.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-01 |
30082 |
0.00 |
5.78 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-01 |
25405 |
0.00 |
4.88 |
38.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-01 |
23560 |
0.00 |
4.53 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-01 |
23426 |
0.00 |
4.50 |
37.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-01 |
25752 |
0.00 |
4.95 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-01 |
22911 |
0.00 |
4.40 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-01 |
23228 |
0.00 |
4.46 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-01 |
21577 |
0.00 |
4.15 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-01 |
20512 |
0.00 |
3.94 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-01 |
18733 |
0.00 |
3.60 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-01 |
17630 |
0.00 |
3.39 |
28.89 |
21216 |
33029 |
5977 |
126.37 |
|
|
|
|
|
0.0 |
0 |
1-Aug-01 |
16089 |
0.00 |
3.09 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-01 |
12854 |
0.00 |
2.47 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-01 |
15203 |
0.00 |
2.92 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-01 |
16609 |
0.00 |
3.19 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-01 |
15236 |
0.00 |
2.93 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-01 |
13099 |
0.00 |
2.52 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-01 |
11899 |
0.00 |
2.29 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-01 |
11325 |
0.00 |
2.18 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-01 |
11437 |
0.00 |
2.20 |
18.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-01 |
10852 |
0.00 |
2.09 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-01 |
7693 |
0.00 |
1.48 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-01 |
7406 |
0.00 |
1.42 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-01 |
8614 |
0.00 |
1.66 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-01 |
7939 |
0.00 |
1.53 |
12.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-01 |
8232 |
0.00 |
1.58 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-01 |
6647 |
0.00 |
1.28 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-01 |
6218 |
0.00 |
1.19 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-01 |
11955 |
0.00 |
2.30 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-01 |
|
0.00 |
0.00 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-01 |
|
0.00 |
0.00 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-01 |
15761 |
0.00 |
3.03 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-01 |
17193 |
0.00 |
3.30 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-01 |
17992 |
0.00 |
3.46 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-01 |
18947 |
0.00 |
3.64 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-01 |
18844 |
0.00 |
3.62 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-01 |
16805 |
0.00 |
3.23 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-01 |
12343 |
0.00 |
2.37 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-01 |
12935 |
0.00 |
2.49 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-01 |
15522 |
0.00 |
2.98 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-01 |
13159 |
0.00 |
2.53 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-01 |
14407 |
0.00 |
2.77 |
19.99 |
12870 |
18947 |
6218 |
71.71 |
|
|
|
|
|
0.0 |
0 |
1-Sep-01 |
17150 |
0.00 |
3.30 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-01 |
21242 |
0.00 |
4.08 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-01 |
21310 |
0.00 |
4.09 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-01 |
17398 |
0.00 |
3.34 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-01 |
21070 |
0.00 |
4.05 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-01 |
23404 |
0.00 |
4.50 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-01 |
22883 |
0.00 |
4.40 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-01 |
24660 |
0.00 |
4.74 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-01 |
24013 |
0.00 |
4.61 |
29.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-01 |
23031 |
0.00 |
4.43 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-01 |
21733 |
0.00 |
4.18 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-01 |
21088 |
0.00 |
4.05 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-01 |
20366 |
0.00 |
3.91 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-01 |
18433 |
0.00 |
3.54 |
29.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-01 |
18277 |
0.00 |
3.51 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-01 |
20517 |
0.00 |
3.94 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-01 |
24217 |
0.00 |
4.65 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-01 |
24219 |
0.00 |
4.65 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-01 |
23692 |
0.00 |
4.55 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-01 |
26036 |
0.00 |
5.00 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-01 |
27051 |
0.00 |
5.20 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-01 |
25104 |
0.00 |
4.82 |
32.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-01 |
23212 |
0.00 |
4.46 |
33.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-01 |
20178 |
0.00 |
3.88 |
32.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-01 |
18254 |
0.00 |
3.51 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-01 |
19916 |
0.00 |
3.83 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-01 |
20299 |
0.00 |
3.90 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-01 |
15533 |
0.00 |
2.98 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-01 |
12809 |
0.00 |
2.46 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-01 |
12146 |
0.00 |
2.33 |
22.89 |
20975 |
27051 |
12146 |
120.90 |
|
|
|
|
|
0.0 |
0 |
1-Oct-01 |
12223 |
0.00 |
2.35 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-01 |
10996 |
0.00 |
2.11 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-01 |
12545 |
0.00 |
2.41 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-01 |
17034 |
0.00 |
3.27 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-01 |
21360 |
0.00 |
4.10 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-01 |
24364 |
0.00 |
4.68 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-01 |
23336 |
0.00 |
4.48 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-01 |
27198 |
0.00 |
5.23 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-01 |
29322 |
0.00 |
5.63 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-01 |
25667 |
0.00 |
4.93 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-01 |
25697 |
0.00 |
4.94 |
34.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-01 |
24508 |
0.00 |
4.71 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-01 |
23189 |
0.00 |
4.46 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-01 |
23064 |
0.00 |
4.43 |
34.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-01 |
22373 |
0.00 |
4.30 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-01 |
23409 |
0.00 |
4.50 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-01 |
22102 |
0.00 |
4.25 |
31.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-01 |
21811 |
0.00 |
4.19 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-01 |
23084 |
0.00 |
4.44 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-01 |
22370 |
0.00 |
4.30 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-01 |
21607 |
0.00 |
4.15 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-01 |
19956 |
0.00 |
3.83 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-01 |
19234 |
0.00 |
3.70 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-01 |
20228 |
0.00 |
3.89 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-01 |
19889 |
0.00 |
3.82 |
28.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-01 |
20061 |
0.00 |
3.85 |
27.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-01 |
20012 |
0.00 |
3.85 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-01 |
19044 |
0.00 |
3.66 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-01 |
18505 |
0.00 |
3.56 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-01 |
17721 |
0.00 |
3.40 |
26.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-01 |
17937 |
0.00 |
3.45 |
25.59 |
20963 |
29322 |
10996 |
124.86 |
|
|
|
|
|
0.0 |
0 |
1-Nov-01 |
19558 |
0.00 |
3.76 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-01 |
17863 |
0.00 |
3.43 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-01 |
17208 |
0.00 |
3.31 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-01 |
17654 |
0.00 |
3.39 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-01 |
15529 |
0.00 |
2.98 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-01 |
14318 |
0.00 |
2.75 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-01 |
16884 |
0.00 |
3.24 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-01 |
17023 |
0.00 |
3.27 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-01 |
15209 |
0.00 |
2.92 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-01 |
13695 |
0.00 |
2.63 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-01 |
16361 |
0.00 |
3.14 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-01 |
17167 |
0.00 |
3.30 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-01 |
14706 |
0.00 |
2.83 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-01 |
12680 |
0.00 |
2.44 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-01 |
13116 |
0.00 |
2.52 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-01 |
14314 |
0.00 |
2.75 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-01 |
14619 |
0.00 |
2.81 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-01 |
14093 |
0.00 |
2.71 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-01 |
13592 |
0.00 |
2.61 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-01 |
14225 |
0.00 |
2.73 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-01 |
15826 |
0.00 |
3.04 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-01 |
16430 |
0.00 |
3.16 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-01 |
15128 |
0.00 |
2.91 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-01 |
14876 |
0.00 |
2.86 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-01 |
17965 |
0.00 |
3.45 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-01 |
17752 |
0.00 |
3.41 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-01 |
15024 |
0.00 |
2.89 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-01 |
15755 |
0.00 |
3.03 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-01 |
16767 |
0.00 |
3.22 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-01 |
17491 |
0.00 |
3.36 |
22.22 |
15761 |
19558 |
12680 |
90.85 |
|
|
|
|
|
0.0 |
0 |
1-Dec-01 |
16513 |
0.00 |
3.17 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-01 |
16009 |
0.00 |
3.08 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-01 |
17243 |
0.00 |
3.31 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-01 |
18465 |
0.00 |
3.55 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-01 |
18793 |
0.00 |
3.61 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-01 |
18810 |
0.00 |
3.61 |
23.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-01 |
18379 |
0.00 |
3.53 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-01 |
18858 |
0.00 |
3.62 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-01 |
18693 |
0.00 |
3.59 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-01 |
18366 |
0.00 |
3.53 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-01 |
20062 |
0.00 |
3.85 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-01 |
17826 |
0.00 |
3.43 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-01 |
15790 |
0.00 |
3.03 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-01 |
17671 |
0.00 |
3.40 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-01 |
17079 |
0.00 |
3.28 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-01 |
15370 |
0.00 |
2.95 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-01 |
17314 |
0.00 |
3.33 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-01 |
18935 |
0.00 |
3.64 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-01 |
18340 |
0.00 |
3.52 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-01 |
18027 |
0.00 |
3.46 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-01 |
18719 |
0.00 |
3.60 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-01 |
18445 |
0.00 |
3.54 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-01 |
16357 |
0.00 |
3.14 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-01 |
15161 |
0.00 |
2.91 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-01 |
14583 |
0.00 |
2.80 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-01 |
14776 |
0.00 |
2.84 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-01 |
15648 |
0.00 |
3.01 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-01 |
14951 |
0.00 |
2.87 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-01 |
14195 |
0.00 |
2.73 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-01 |
15552 |
0.00 |
2.99 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-01 |
14893 |
0.00 |
2.86 |
20.10 |
17091 |
20062 |
14195 |
101.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-02 |
14547 |
0.00 |
2.80 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-02 |
15776 |
0.00 |
3.03 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-02 |
14509 |
0.00 |
2.79 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-02 |
14172 |
0.00 |
2.72 |
19.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-02 |
13407 |
0.00 |
2.58 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-02 |
12949 |
0.00 |
2.49 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-02 |
14379 |
0.00 |
2.76 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-02 |
15695 |
0.00 |
3.02 |
19.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-02 |
13904 |
0.00 |
2.67 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-02 |
13270 |
0.00 |
2.55 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-02 |
13813 |
0.00 |
2.65 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-02 |
15462 |
0.00 |
2.97 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-02 |
16465 |
0.00 |
3.16 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-02 |
13981 |
0.00 |
2.69 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-02 |
13289 |
0.00 |
2.55 |
19.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-02 |
13119 |
0.00 |
2.52 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-02 |
12077 |
0.00 |
2.32 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-02 |
10328 |
0.00 |
1.98 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-02 |
10469 |
0.00 |
2.01 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-02 |
18159 |
0.00 |
3.49 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-02 |
20630 |
0.00 |
3.96 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-02 |
17918 |
0.00 |
3.44 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-02 |
21241 |
0.00 |
4.08 |
21.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-02 |
26334 |
0.00 |
5.06 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-02 |
25360 |
0.00 |
4.87 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-02 |
22195 |
0.00 |
4.26 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-02 |
22146 |
0.00 |
4.26 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-02 |
23605 |
0.00 |
4.54 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-02 |
21469 |
0.00 |
4.13 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-02 |
18556 |
0.00 |
3.57 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-02 |
19629 |
0.00 |
3.77 |
29.39 |
16737 |
26334 |
10328 |
99.69 |
|
|
|
|
|
0.0 |
0 |
1-Feb-02 |
19583 |
0.00 |
3.76 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-02 |
16729 |
0.00 |
3.21 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-02 |
15442 |
0.00 |
2.97 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-02 |
15809 |
0.00 |
3.04 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-02 |
15306 |
0.00 |
2.94 |
23.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-02 |
14012 |
0.00 |
2.69 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-02 |
11607 |
0.00 |
2.23 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-02 |
9692 |
0.00 |
1.86 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-02 |
10398 |
0.00 |
2.00 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-02 |
9894 |
0.00 |
1.90 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-02 |
8597 |
0.00 |
1.65 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-02 |
10503 |
0.00 |
2.02 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-02 |
12617 |
0.00 |
2.42 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-02 |
12409 |
0.00 |
2.38 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-02 |
11532 |
0.00 |
2.22 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-02 |
13095 |
0.00 |
2.52 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-02 |
14284 |
0.00 |
2.74 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-02 |
13471 |
0.00 |
2.59 |
16.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-02 |
13087 |
0.00 |
2.51 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-02 |
13623 |
0.00 |
2.62 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-02 |
13505 |
0.00 |
2.59 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-02 |
11481 |
0.00 |
2.21 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-02 |
10729 |
0.00 |
2.06 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-02 |
10878 |
0.00 |
2.09 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-02 |
10619 |
0.00 |
2.04 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-02 |
11070 |
0.00 |
2.13 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-02 |
12211 |
0.00 |
2.35 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-02 |
11547 |
0.00 |
2.22 |
15.09 |
12633 |
19583 |
8597 |
67.97 |
|
|
|
|
|
0.0 |
0 |
1-Mar-02 |
11320 |
0.00 |
2.18 |
15.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-02 |
11555 |
0.00 |
2.22 |
15.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-02 |
11763 |
0.00 |
2.26 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-02 |
11957 |
0.00 |
2.30 |
15.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-02 |
12825 |
0.00 |
2.46 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-02 |
12620 |
0.00 |
2.42 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-02 |
13697 |
0.00 |
2.63 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-02 |
11983 |
0.00 |
2.30 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-02 |
10096 |
0.00 |
1.94 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-02 |
10270 |
0.00 |
1.97 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-02 |
8520 |
0.00 |
1.64 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-02 |
5935 |
0.00 |
1.14 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-02 |
5625 |
0.00 |
1.08 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-02 |
6783 |
0.00 |
1.30 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-02 |
5469 |
0.00 |
1.05 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-02 |
4439 |
0.00 |
0.85 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-02 |
7842 |
0.00 |
1.51 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-02 |
8262 |
0.00 |
1.59 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-02 |
6817 |
0.00 |
1.31 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-02 |
8817 |
0.00 |
1.69 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-02 |
8567 |
0.00 |
1.65 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-02 |
7263 |
0.00 |
1.40 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-02 |
7523 |
0.00 |
1.45 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-02 |
7567 |
0.00 |
1.45 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-02 |
7691 |
0.00 |
1.48 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-02 |
6714 |
0.00 |
1.29 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-02 |
4959 |
0.00 |
0.95 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-02 |
5631 |
0.00 |
1.08 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-02 |
6771 |
0.00 |
1.30 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-02 |
6052 |
0.00 |
1.16 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-02 |
5404 |
0.00 |
1.04 |
8.30 |
8411 |
13697 |
4439 |
50.10 |
|
|
|
|
|
0.0 |
0 |
1-Apr-02 |
6217 |
0.00 |
1.19 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-02 |
5923 |
0.00 |
1.14 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-02 |
6799 |
0.00 |
1.31 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-02 |
10173 |
0.00 |
1.95 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-02 |
10437 |
0.00 |
2.01 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-02 |
8245 |
0.00 |
1.58 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-02 |
7612 |
0.00 |
1.46 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-02 |
7409 |
0.00 |
1.42 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-02 |
6819 |
0.00 |
1.31 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-02 |
7294 |
0.00 |
1.40 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-02 |
6481 |
0.00 |
1.25 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-02 |
6263 |
0.00 |
1.20 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-02 |
8047 |
0.00 |
1.55 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-02 |
8162 |
0.00 |
1.57 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-02 |
7331 |
0.00 |
1.41 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-02 |
8061 |
0.00 |
1.55 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-02 |
6073 |
0.00 |
1.17 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-02 |
4961 |
0.00 |
0.95 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-02 |
6108 |
0.00 |
1.17 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-02 |
8124 |
0.00 |
1.56 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-02 |
8099 |
0.00 |
1.56 |
9.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-02 |
6325 |
0.00 |
1.22 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-02 |
4747 |
0.00 |
0.91 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-02 |
8308 |
0.00 |
1.60 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-02 |
8737 |
0.00 |
1.68 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-02 |
5539 |
0.00 |
1.06 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-02 |
5216 |
0.00 |
1.00 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-02 |
7042 |
0.00 |
1.35 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-02 |
6655 |
0.00 |
1.28 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-02 |
5048 |
0.00 |
0.97 |
8.94 |
7075 |
10437 |
4747 |
40.78 |
|
|
|
|
|
0.0 |
0 |
1-May-02 |
4926 |
0.00 |
0.95 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-02 |
3554 |
0.00 |
0.68 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-02 |
3736 |
0.00 |
0.72 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-02 |
5096 |
0.00 |
0.98 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-02 |
4607 |
0.00 |
0.89 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-02 |
4720 |
0.00 |
0.91 |
6.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-02 |
7444 |
0.00 |
1.43 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-02 |
7721 |
0.00 |
1.48 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-02 |
4244 |
0.00 |
0.82 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-02 |
2530 |
0.00 |
0.49 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-02 |
3619 |
0.00 |
0.70 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-02 |
4231 |
0.00 |
0.81 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-02 |
2227 |
0.00 |
0.43 |
6.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-02 |
1628 |
0.00 |
0.31 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-02 |
3601 |
0.00 |
0.69 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-02 |
3708 |
0.00 |
0.71 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-02 |
2356 |
0.00 |
0.45 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-02 |
3999 |
0.00 |
0.77 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-02 |
6589 |
0.00 |
1.27 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-02 |
7758 |
0.00 |
1.49 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-02 |
6987 |
0.00 |
1.34 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-02 |
5735 |
0.00 |
1.10 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-02 |
6750 |
0.00 |
1.30 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-02 |
7160 |
0.00 |
1.38 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-02 |
7954 |
0.00 |
1.53 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-02 |
15641 |
0.00 |
3.01 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-02 |
21055 |
0.00 |
4.05 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-02 |
26960 |
0.00 |
5.18 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-02 |
24211 |
0.00 |
4.65 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-02 |
16462 |
0.00 |
3.16 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-02 |
18873 |
0.00 |
3.63 |
25.20 |
7938 |
26960 |
1628 |
47.28 |
|
|
|
|
|
0.0 |
0 |
1-Jun-02 |
18153 |
0.00 |
3.49 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-02 |
13622 |
0.00 |
2.62 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-02 |
12255 |
0.00 |
2.35 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-02 |
9747 |
0.00 |
1.87 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-02 |
8632 |
0.00 |
1.66 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-02 |
6361 |
0.00 |
1.22 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-02 |
5795 |
0.00 |
1.11 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-02 |
4848 |
0.00 |
0.93 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-02 |
3812 |
0.00 |
0.73 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-02 |
7132 |
0.00 |
1.37 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-02 |
9170 |
0.00 |
1.76 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-02 |
7901 |
0.00 |
1.52 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-02 |
7989 |
0.00 |
1.53 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-02 |
9362 |
0.00 |
1.80 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-02 |
9362 |
0.00 |
1.80 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-02 |
31857 |
0.00 |
6.12 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-02 |
20633 |
0.00 |
3.96 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-02 |
18679 |
0.00 |
3.59 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-02 |
14924 |
0.00 |
2.87 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-02 |
12757 |
0.00 |
2.45 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-02 |
14938 |
0.00 |
2.87 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-02 |
13288 |
0.00 |
2.55 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-02 |
14192 |
0.00 |
2.73 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-02 |
13441 |
0.00 |
2.58 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-02 |
9782 |
0.00 |
1.88 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-02 |
8553 |
0.00 |
1.64 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-02 |
8782 |
0.00 |
1.69 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-02 |
5694 |
0.00 |
1.09 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-02 |
6425 |
0.00 |
1.23 |
12.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-02 |
5866 |
0.00 |
1.13 |
11.25 |
11132 |
31857 |
3812 |
64.17 |
|
|
|
|
|
0.0 |
0 |
1-Jul-02 |
7937 |
0.00 |
1.53 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-02 |
11106 |
0.00 |
2.13 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-02 |
9552 |
0.00 |
1.84 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-02 |
7609 |
0.00 |
1.46 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-02 |
6733 |
0.00 |
1.29 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-02 |
7846 |
0.00 |
1.51 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-02 |
9553 |
0.00 |
1.84 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-02 |
7056 |
0.00 |
1.36 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-02 |
6226 |
0.00 |
1.20 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-02 |
5869 |
0.00 |
1.13 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-02 |
3715 |
0.00 |
0.71 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-02 |
3765 |
0.00 |
0.72 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-02 |
3843 |
0.00 |
0.74 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-02 |
3061 |
0.00 |
0.59 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-02 |
6786 |
0.00 |
1.30 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-02 |
7481 |
0.00 |
1.44 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-02 |
12748 |
0.00 |
2.45 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-02 |
19296 |
0.00 |
3.71 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-02 |
16750 |
0.00 |
3.22 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-02 |
18531 |
0.00 |
3.56 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-02 |
21018 |
0.00 |
4.04 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-02 |
20914 |
0.00 |
4.02 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-02 |
20840 |
0.00 |
4.00 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-02 |
18959 |
0.00 |
3.64 |
26.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-02 |
15032 |
0.00 |
2.89 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-02 |
11075 |
0.00 |
2.13 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-02 |
10548 |
0.00 |
2.03 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-02 |
11258 |
0.00 |
2.16 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-02 |
11337 |
0.00 |
2.18 |
19.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-02 |
9329 |
0.00 |
1.79 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-02 |
7904 |
0.00 |
1.52 |
14.70 |
10764 |
21018 |
3061 |
64.11 |
|
|
|
|
|
0.0 |
0 |
1-Aug-02 |
6282 |
0.00 |
1.21 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-02 |
5817 |
0.00 |
1.12 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-02 |
10931 |
0.00 |
2.10 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-02 |
16647 |
0.00 |
3.20 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-02 |
18645 |
0.00 |
3.58 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-02 |
20216 |
0.00 |
3.88 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-02 |
20701 |
0.00 |
3.98 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-02 |
18054 |
0.00 |
3.47 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-02 |
15296 |
0.00 |
2.94 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-02 |
15296 |
0.00 |
2.94 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.94 |
11-Aug-02 |
39370 |
0.94 |
7.56 |
28.36 |
|
|
|
|
|
|
|
|
|
0.1 |
0.94 |
12-Aug-02 |
39370 |
1.88 |
7.56 |
32.34 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
13-Aug-02 |
33681 |
0.00 |
6.47 |
34.92 |
|
|
|
|
|
|
|
|
|
0.0 |
1.59 |
14-Aug-02 |
42747 |
3.47 |
8.21 |
39.16 |
|
|
|
|
|
|
|
|
|
0.5 |
0.81 |
15-Aug-02 |
38679 |
4.27 |
7.43 |
43.12 |
|
|
|
|
|
|
|
|
|
0.6 |
0.06 |
16-Aug-02 |
34804 |
4.34 |
6.69 |
46.87 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
17-Aug-02 |
29793 |
0.00 |
5.72 |
49.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-02 |
33926 |
0.00 |
6.52 |
48.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
19-Aug-02 |
35475 |
4.53 |
6.82 |
47.86 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
20-Aug-02 |
28006 |
0.00 |
5.38 |
46.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-02 |
27111 |
0.00 |
5.21 |
43.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-02 |
29552 |
0.00 |
5.68 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-02 |
28885 |
0.00 |
5.55 |
40.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-02 |
23422 |
0.00 |
4.50 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-02 |
26494 |
0.00 |
5.09 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-02 |
28211 |
0.00 |
5.42 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-02 |
23278 |
0.00 |
4.47 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-02 |
18214 |
0.00 |
3.50 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-02 |
19762 |
0.00 |
3.80 |
32.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-02 |
21527 |
0.00 |
4.14 |
30.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-02 |
19756 |
0.00 |
3.80 |
30.21 |
24837 |
42747 |
5817 |
147.94 |
|
|
|
|
|
0.0 |
0 |
1-Sep-02 |
17483 |
0.00 |
3.36 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-02 |
14276 |
0.00 |
2.74 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-02 |
17576 |
0.00 |
3.38 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-02 |
23281 |
0.00 |
4.47 |
25.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-02 |
21681 |
0.00 |
4.17 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-02 |
19342 |
0.00 |
3.72 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-02 |
16930 |
0.00 |
3.25 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-02 |
17363 |
0.00 |
3.34 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-02 |
18988 |
0.00 |
3.65 |
25.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-02 |
17791 |
0.00 |
3.42 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-02 |
13305 |
0.00 |
2.56 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-02 |
13158 |
0.00 |
2.53 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-02 |
16520 |
0.00 |
3.17 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-02 |
16685 |
0.00 |
3.21 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-02 |
17949 |
0.00 |
3.45 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-02 |
16270 |
0.00 |
3.13 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-02 |
17306 |
0.00 |
3.33 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-02 |
21009 |
0.00 |
4.04 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-02 |
21200 |
0.00 |
4.07 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-02 |
18878 |
0.00 |
3.63 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-02 |
16349 |
0.00 |
3.14 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-02 |
15450 |
0.00 |
2.97 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-02 |
16708 |
0.00 |
3.21 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-02 |
18285 |
0.00 |
3.51 |
24.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-02 |
17687 |
0.00 |
3.40 |
23.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-02 |
17312 |
0.00 |
3.33 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-02 |
16443 |
0.00 |
3.16 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-02 |
15814 |
0.00 |
3.04 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-02 |
16536 |
0.00 |
3.18 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-02 |
18998 |
0.00 |
3.65 |
23.26 |
17552 |
23281 |
13158 |
101.18 |
|
|
|
|
|
0.0 |
0 |
1-Oct-02 |
19944 |
0.00 |
3.83 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-02 |
17212 |
0.00 |
3.31 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-02 |
21915 |
0.00 |
4.21 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-02 |
22687 |
0.00 |
4.36 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-02 |
18324 |
0.00 |
3.52 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-02 |
16568 |
0.00 |
3.18 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-02 |
14635 |
0.00 |
2.81 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-02 |
16415 |
0.00 |
3.15 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-02 |
16652 |
0.00 |
3.20 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-02 |
18220 |
0.00 |
3.50 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-02 |
18843 |
0.00 |
3.62 |
22.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-02 |
16419 |
0.00 |
3.15 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-02 |
14748 |
0.00 |
2.83 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-02 |
15079 |
0.00 |
2.90 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-02 |
14688 |
0.00 |
2.82 |
22.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-02 |
11904 |
0.00 |
2.29 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-02 |
8083 |
0.00 |
1.55 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-02 |
11201 |
0.00 |
2.15 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-02 |
16913 |
0.00 |
3.25 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-02 |
15621 |
0.00 |
3.00 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-02 |
13129 |
0.00 |
2.52 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-02 |
13372 |
0.00 |
2.57 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-02 |
12529 |
0.00 |
2.41 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-02 |
13803 |
0.00 |
2.65 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-02 |
15017 |
0.00 |
2.89 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-02 |
15964 |
0.00 |
3.07 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-02 |
13218 |
0.00 |
2.54 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-02 |
12488 |
0.00 |
2.40 |
18.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-02 |
12753 |
0.00 |
2.45 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-02 |
13547 |
0.00 |
2.60 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-02 |
12878 |
0.00 |
2.47 |
18.42 |
15315 |
22687 |
8083 |
91.22 |
|
|
|
|
|
0.0 |
0 |
1-Nov-02 |
10768 |
0.00 |
2.07 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-02 |
12146 |
0.00 |
2.33 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-02 |
12104 |
0.00 |
2.33 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-02 |
10625 |
0.00 |
2.04 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-02 |
10921 |
0.00 |
2.10 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-02 |
10656 |
0.00 |
2.05 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-02 |
9429 |
0.00 |
1.81 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-02 |
8503 |
0.00 |
1.63 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-02 |
8019 |
0.00 |
1.54 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-02 |
7266 |
0.00 |
1.40 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-02 |
7819 |
0.00 |
1.50 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-02 |
7412 |
0.00 |
1.42 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-02 |
8377 |
0.00 |
1.61 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-02 |
9480 |
0.00 |
1.82 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-02 |
9499 |
0.00 |
1.83 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-02 |
8010 |
0.00 |
1.54 |
11.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-02 |
8116 |
0.00 |
1.56 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-02 |
12580 |
0.00 |
2.42 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-02 |
10640 |
0.00 |
2.04 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-02 |
10387 |
0.00 |
2.00 |
13.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-02 |
11709 |
0.00 |
2.25 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-02 |
6948 |
0.00 |
1.33 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-02 |
5965 |
0.00 |
1.15 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-02 |
6826 |
0.00 |
1.31 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-02 |
6738 |
0.00 |
1.29 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-02 |
7525 |
0.00 |
1.45 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-02 |
7754 |
0.00 |
1.49 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-02 |
8608 |
0.00 |
1.65 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-02 |
9555 |
0.00 |
1.84 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-02 |
11299 |
0.00 |
2.17 |
11.20 |
9190 |
12580 |
5965 |
52.97 |
|
|
|
|
|
0.0 |
0 |
1-Dec-02 |
11847 |
0.00 |
2.28 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-02 |
12193 |
0.00 |
2.34 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-02 |
13137 |
0.00 |
2.52 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-02 |
13518 |
0.00 |
2.60 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-02 |
14133 |
0.00 |
2.72 |
16.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-02 |
15769 |
0.00 |
3.03 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-02 |
14126 |
0.00 |
2.71 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-02 |
14288 |
0.00 |
2.75 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-02 |
15441 |
0.00 |
2.97 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-02 |
15533 |
0.00 |
2.98 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-02 |
15401 |
0.00 |
2.96 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-02 |
14669 |
0.00 |
2.82 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-02 |
14063 |
0.00 |
2.70 |
19.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-02 |
12335 |
0.00 |
2.37 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-02 |
11632 |
0.00 |
2.23 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-02 |
12845 |
0.00 |
2.47 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-02 |
13046 |
0.00 |
2.51 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-02 |
12084 |
0.00 |
2.32 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-02 |
10769 |
0.00 |
2.07 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-02 |
11124 |
0.00 |
2.14 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-02 |
11090 |
0.00 |
2.13 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-02 |
9578 |
0.00 |
1.84 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-02 |
8577 |
0.00 |
1.65 |
14.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-02 |
7686 |
0.00 |
1.48 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-02 |
8259 |
0.00 |
1.59 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-02 |
10174 |
0.00 |
1.95 |
12.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-02 |
10372 |
0.00 |
1.99 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-02 |
10034 |
0.00 |
1.93 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-02 |
11131 |
0.00 |
2.14 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-02 |
10420 |
0.00 |
2.00 |
13.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-02 |
10051 |
0.00 |
1.93 |
13.53 |
12107 |
15769 |
7686 |
72.12 |
|
|
|
|
|
0.0 |
0 |
1-Jan-03 |
14951 |
0.00 |
2.87 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-03 |
17373 |
0.00 |
3.34 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-03 |
16086 |
0.00 |
3.09 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-03 |
15368 |
0.00 |
2.95 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-03 |
12287 |
0.00 |
2.36 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-03 |
12729 |
0.00 |
2.45 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-03 |
13747 |
0.00 |
2.64 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-03 |
14028 |
0.00 |
2.70 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-03 |
14761 |
0.00 |
2.84 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-03 |
13375 |
0.00 |
2.57 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-03 |
12111 |
0.00 |
2.33 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-03 |
13223 |
0.00 |
2.54 |
18.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-03 |
13938 |
0.00 |
2.68 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-03 |
12502 |
0.00 |
2.40 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-03 |
10969 |
0.00 |
2.11 |
17.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-03 |
11198 |
0.00 |
2.15 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-03 |
10989 |
0.00 |
2.11 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-03 |
9930 |
0.00 |
1.91 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-03 |
9301 |
0.00 |
1.79 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-03 |
9976 |
0.00 |
1.92 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-03 |
11206 |
0.00 |
2.15 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-03 |
12970 |
0.00 |
2.49 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-03 |
14525 |
0.00 |
2.79 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-03 |
12695 |
0.00 |
2.44 |
15.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-03 |
12613 |
0.00 |
2.42 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-03 |
13265 |
0.00 |
2.55 |
16.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-03 |
12623 |
0.00 |
2.43 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-03 |
11100 |
0.00 |
2.13 |
17.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-03 |
9841 |
0.00 |
1.89 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-03 |
10577 |
0.00 |
2.03 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-03 |
9775 |
0.00 |
1.88 |
15.33 |
12582 |
17373 |
9301 |
74.94 |
|
|
|
|
|
0.0 |
0 |
1-Feb-03 |
8819 |
0.00 |
1.69 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-03 |
7108 |
0.00 |
1.37 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-03 |
5897 |
0.00 |
1.13 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-03 |
4680 |
0.00 |
0.90 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-03 |
3494 |
0.00 |
0.67 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-03 |
4353 |
0.00 |
0.84 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-03 |
4586 |
0.00 |
0.88 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-03 |
4024 |
0.00 |
0.77 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-03 |
4862 |
0.00 |
0.93 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-03 |
6149 |
0.00 |
1.18 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-03 |
6341 |
0.00 |
1.22 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-03 |
5874 |
0.00 |
1.13 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-03 |
5301 |
0.00 |
1.02 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-03 |
6200 |
0.00 |
1.19 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-03 |
7276 |
0.00 |
1.40 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-03 |
6863 |
0.00 |
1.32 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-03 |
9097 |
0.00 |
1.75 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-03 |
11330 |
0.00 |
2.18 |
9.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-03 |
11515 |
0.00 |
2.21 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-03 |
7929 |
0.00 |
1.52 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-03 |
6490 |
0.00 |
1.25 |
11.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-03 |
7006 |
0.00 |
1.35 |
11.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-03 |
5984 |
0.00 |
1.15 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-03 |
5364 |
0.00 |
1.03 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-03 |
5379 |
0.00 |
1.03 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-03 |
5356 |
0.00 |
1.03 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-03 |
5590 |
0.00 |
1.07 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-03 |
5797 |
0.00 |
1.11 |
7.78 |
6344 |
11515 |
3494 |
35.35 |
|
|
|
|
|
0.0 |
0 |
1-Mar-03 |
5312 |
0.00 |
1.02 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-03 |
4538 |
0.00 |
0.87 |
7.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-03 |
4326 |
0.00 |
0.83 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-03 |
4481 |
0.00 |
0.86 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-03 |
4826 |
0.00 |
0.93 |
6.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-03 |
4654 |
0.00 |
0.89 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-03 |
6379 |
0.00 |
1.23 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-03 |
7143 |
0.00 |
1.37 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-03 |
6371 |
0.00 |
1.22 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-03 |
6207 |
0.00 |
1.19 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-03 |
5623 |
0.00 |
1.08 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-03 |
4910 |
0.00 |
0.94 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-03 |
4038 |
0.00 |
0.78 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-03 |
3836 |
0.00 |
0.74 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-03 |
4112 |
0.00 |
0.79 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-03 |
4582 |
0.00 |
0.88 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-03 |
4799 |
0.00 |
0.92 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-03 |
3887 |
0.00 |
0.75 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-03 |
3794 |
0.00 |
0.73 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-03 |
4574 |
0.00 |
0.88 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-03 |
3764 |
0.00 |
0.72 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-03 |
3352 |
0.00 |
0.64 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-03 |
4038 |
0.00 |
0.78 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-03 |
3218 |
0.00 |
0.62 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-03 |
2714 |
0.00 |
0.52 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-03 |
3436 |
0.00 |
0.66 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-03 |
4050 |
0.00 |
0.78 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-03 |
2635 |
0.00 |
0.51 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-03 |
3127 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-03 |
3875 |
0.00 |
0.74 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-03 |
3384 |
0.00 |
0.65 |
4.46 |
4320 |
7143 |
2635 |
25.73 |
|
|
|
|
|
0.0 |
0 |
1-Apr-03 |
3238 |
0.00 |
0.62 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-03 |
2587 |
0.00 |
0.50 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-03 |
4939 |
0.00 |
0.95 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-03 |
6766 |
0.00 |
1.30 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-03 |
3465 |
0.00 |
0.67 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-03 |
4296 |
0.00 |
0.83 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-03 |
5102 |
0.00 |
0.98 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-03 |
5262 |
0.00 |
1.01 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-03 |
4467 |
0.00 |
0.86 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-03 |
4619 |
0.00 |
0.89 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-03 |
6017 |
0.00 |
1.16 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-03 |
3737 |
0.00 |
0.72 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-03 |
2590 |
0.00 |
0.50 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-03 |
5588 |
0.00 |
1.07 |
6.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-03 |
5590 |
0.00 |
1.07 |
6.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-03 |
3933 |
0.00 |
0.76 |
6.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-03 |
3354 |
0.00 |
0.64 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-03 |
3954 |
0.00 |
0.76 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-03 |
3416 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-03 |
2229 |
0.00 |
0.43 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-03 |
3766 |
0.00 |
0.72 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-03 |
5023 |
0.00 |
0.97 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-03 |
4026 |
0.00 |
0.77 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-03 |
4814 |
0.00 |
0.92 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-03 |
5254 |
0.00 |
1.01 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-03 |
5710 |
0.00 |
1.10 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-03 |
12535 |
0.00 |
2.41 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-03 |
12735 |
0.00 |
2.45 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-03 |
10339 |
0.00 |
1.99 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-03 |
10052 |
0.00 |
1.93 |
11.80 |
5460 |
12735 |
2229 |
31.47 |
|
|
|
|
|
0.0 |
0 |
1-May-03 |
7626 |
0.00 |
1.47 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-03 |
7240 |
0.00 |
1.39 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-03 |
7612 |
0.00 |
1.46 |
13.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-03 |
5186 |
0.00 |
1.00 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-03 |
3853 |
0.00 |
0.74 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-03 |
5488 |
0.00 |
1.05 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-03 |
5609 |
0.00 |
1.08 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-03 |
3862 |
0.00 |
0.74 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-03 |
2385 |
0.00 |
0.46 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-03 |
1333 |
0.00 |
0.26 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-03 |
3132 |
0.00 |
0.60 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-03 |
2536 |
0.00 |
0.49 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-03 |
1843 |
0.00 |
0.35 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-03 |
4007 |
0.00 |
0.77 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-03 |
5370 |
0.00 |
1.03 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-03 |
4962 |
0.00 |
0.95 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-03 |
3570 |
0.00 |
0.69 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-03 |
4705 |
0.00 |
0.90 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-03 |
4438 |
0.00 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-03 |
2872 |
0.00 |
0.55 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-03 |
3514 |
0.00 |
0.68 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-03 |
3841 |
0.00 |
0.74 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-03 |
3374 |
0.00 |
0.65 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-03 |
5371 |
0.00 |
1.03 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-03 |
5064 |
0.00 |
0.97 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-03 |
2132 |
0.00 |
0.41 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-03 |
937 |
0.00 |
0.18 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-03 |
1853 |
0.00 |
0.36 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-03 |
4478 |
0.00 |
0.86 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-03 |
3074 |
0.00 |
0.59 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-03 |
1218 |
0.00 |
0.23 |
3.60 |
3760 |
7612 |
937 |
22.40 |
|
|
|
|
|
0.0 |
0 |
1-Jun-03 |
1714 |
0.00 |
0.33 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-03 |
201 |
0.00 |
0.04 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-03 |
1749 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-03 |
2448 |
0.00 |
0.47 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-03 |
865 |
0.00 |
0.17 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-03 |
1980 |
0.00 |
0.38 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-03 |
2221 |
0.00 |
0.43 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-03 |
4448 |
0.00 |
0.85 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-03 |
5846 |
0.00 |
1.12 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-03 |
4589 |
0.00 |
0.88 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-03 |
7386 |
0.00 |
1.42 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-03 |
7082 |
0.00 |
1.36 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-03 |
5454 |
0.00 |
1.05 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-03 |
5285 |
0.00 |
1.02 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-03 |
2688 |
0.00 |
0.52 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-03 |
7476 |
0.00 |
1.44 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-03 |
10702 |
0.00 |
2.06 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-03 |
8539 |
0.00 |
1.64 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-03 |
7445 |
0.00 |
1.43 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-03 |
6263 |
0.00 |
1.20 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-03 |
6695 |
0.00 |
1.29 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-03 |
5662 |
0.00 |
1.09 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-03 |
12266 |
0.00 |
2.36 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-03 |
20122 |
0.00 |
3.87 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-03 |
19552 |
0.00 |
3.76 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-03 |
18527 |
0.00 |
3.56 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-03 |
12743 |
0.00 |
2.45 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-03 |
11579 |
0.00 |
2.22 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-03 |
13362 |
0.00 |
2.57 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-03 |
9209 |
0.00 |
1.77 |
20.19 |
7720 |
20122 |
201 |
44.50 |
|
|
|
|
|
0.0 |
0 |
1-Jul-03 |
9209 |
0.00 |
1.77 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-03 |
27104 |
0.00 |
5.21 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-03 |
23340 |
0.00 |
4.48 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-03 |
23179 |
0.00 |
4.45 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-03 |
24263 |
0.00 |
4.66 |
24.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-03 |
29713 |
0.00 |
5.71 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-03 |
27404 |
0.00 |
5.27 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
8-Jul-03 |
38495 |
0.77 |
7.40 |
37.18 |
|
|
|
|
|
|
|
|
|
0.1 |
0.88 |
9-Jul-03 |
39039 |
1.65 |
7.50 |
39.47 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-Jul-03 |
31182 |
0.00 |
5.99 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
11-Jul-03 |
34922 |
1.73 |
6.71 |
43.23 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
12-Jul-03 |
28202 |
0.00 |
5.42 |
43.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-03 |
25753 |
0.00 |
4.95 |
43.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-03 |
29766 |
0.00 |
5.72 |
43.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-03 |
26723 |
0.00 |
5.13 |
41.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-03 |
24052 |
0.00 |
4.62 |
38.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-03 |
22789 |
0.00 |
4.38 |
36.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-03 |
22588 |
0.00 |
4.34 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-03 |
20425 |
0.00 |
3.92 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-03 |
18213 |
0.00 |
3.50 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-03 |
25405 |
0.00 |
4.88 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-03 |
29932 |
0.00 |
5.75 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-03 |
26838 |
0.00 |
5.16 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-03 |
23670 |
0.00 |
4.55 |
32.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-03 |
23882 |
0.00 |
4.59 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-03 |
21051 |
0.00 |
4.04 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-03 |
11075 |
0.00 |
2.13 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-03 |
13964 |
0.00 |
2.68 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-03 |
19772 |
0.00 |
3.80 |
26.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-03 |
15127 |
0.00 |
2.91 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-03 |
10340 |
0.00 |
1.99 |
22.14 |
24152 |
39039 |
10340 |
143.86 |
|
|
|
|
|
0.0 |
0 |
1-Aug-03 |
10494 |
0.00 |
2.02 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-03 |
10587 |
0.00 |
2.03 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-03 |
11956 |
0.00 |
2.30 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-03 |
13050 |
0.00 |
2.51 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-03 |
10920 |
0.00 |
2.10 |
15.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-03 |
10777 |
0.00 |
2.07 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-03 |
9338 |
0.00 |
1.79 |
14.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-03 |
7488 |
0.00 |
1.44 |
14.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-03 |
8099 |
0.00 |
1.56 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-03 |
12292 |
0.00 |
2.36 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-03 |
16759 |
0.00 |
3.22 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-03 |
12616 |
0.00 |
2.42 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-03 |
11637 |
0.00 |
2.24 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-03 |
11431 |
0.00 |
2.20 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-03 |
11784 |
0.00 |
2.26 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-03 |
14537 |
0.00 |
2.79 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-03 |
12647 |
0.00 |
2.43 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-03 |
10852 |
0.00 |
2.09 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-03 |
9993 |
0.00 |
1.92 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-03 |
9677 |
0.00 |
1.86 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-03 |
9504 |
0.00 |
1.83 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-03 |
10065 |
0.00 |
1.93 |
14.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-03 |
9777 |
0.00 |
1.88 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-03 |
7948 |
0.00 |
1.53 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-03 |
7920 |
0.00 |
1.52 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-03 |
11293 |
0.00 |
2.17 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-03 |
11421 |
0.00 |
2.19 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-03 |
10101 |
0.00 |
1.94 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-03 |
11098 |
0.00 |
2.13 |
13.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-03 |
12036 |
0.00 |
2.31 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-03 |
13611 |
0.00 |
2.62 |
14.89 |
11189 |
16759 |
7488 |
66.64 |
|
|
|
|
|
0.0 |
0 |
1-Sep-03 |
15637 |
0.00 |
3.00 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-03 |
17004 |
0.00 |
3.27 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-03 |
18791 |
0.00 |
3.61 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-03 |
14424 |
0.00 |
2.77 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-03 |
14104 |
0.00 |
2.71 |
20.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-03 |
18546 |
0.00 |
3.56 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-03 |
15892 |
0.00 |
3.05 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-03 |
15681 |
0.00 |
3.01 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-03 |
16700 |
0.00 |
3.21 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-03 |
9393 |
0.00 |
1.80 |
20.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-03 |
12542 |
0.00 |
2.41 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-03 |
18569 |
0.00 |
3.57 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-03 |
21140 |
0.00 |
4.06 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-03 |
23425 |
0.00 |
4.50 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-03 |
23240 |
0.00 |
4.47 |
24.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-03 |
23009 |
0.00 |
4.42 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-03 |
24270 |
0.00 |
4.66 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-03 |
28839 |
0.00 |
5.54 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-03 |
26510 |
0.00 |
5.09 |
32.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-03 |
20259 |
0.00 |
3.89 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-03 |
21897 |
0.00 |
4.21 |
32.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-03 |
20567 |
0.00 |
3.95 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-03 |
18208 |
0.00 |
3.50 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-03 |
17637 |
0.00 |
3.39 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-03 |
15710 |
0.00 |
3.02 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-03 |
13924 |
0.00 |
2.68 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-03 |
14978 |
0.00 |
2.88 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-03 |
18113 |
0.00 |
3.48 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-03 |
20479 |
0.00 |
3.93 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-03 |
19238 |
0.00 |
3.70 |
23.07 |
18776 |
28839 |
9393 |
108.23 |
|
|
|
|
|
0.0 |
0 |
1-Oct-03 |
20185 |
0.00 |
3.88 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-03 |
21015 |
0.00 |
4.04 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-03 |
23060 |
0.00 |
4.43 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-03 |
23040 |
0.00 |
4.43 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-03 |
18895 |
0.00 |
3.63 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-03 |
20150 |
0.00 |
3.87 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-03 |
20752 |
0.00 |
3.99 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-03 |
16135 |
0.00 |
3.10 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-03 |
15562 |
0.00 |
2.99 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-03 |
17314 |
0.00 |
3.33 |
25.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-03 |
18735 |
0.00 |
3.60 |
24.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-03 |
17779 |
0.00 |
3.42 |
24.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-03 |
18883 |
0.00 |
3.63 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-03 |
20257 |
0.00 |
3.89 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-03 |
19845 |
0.00 |
3.81 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-03 |
20476 |
0.00 |
3.93 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-03 |
18351 |
0.00 |
3.53 |
25.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-03 |
15110 |
0.00 |
2.90 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-03 |
15352 |
0.00 |
2.95 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-03 |
19517 |
0.00 |
3.75 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-03 |
19638 |
0.00 |
3.77 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-03 |
18361 |
0.00 |
3.53 |
24.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-03 |
16118 |
0.00 |
3.10 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-03 |
14669 |
0.00 |
2.82 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-03 |
13904 |
0.00 |
2.67 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-03 |
12384 |
0.00 |
2.38 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-03 |
11533 |
0.00 |
2.22 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-03 |
14115 |
0.00 |
2.71 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-03 |
13917 |
0.00 |
2.67 |
18.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-03 |
13565 |
0.00 |
2.61 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-03 |
15846 |
0.00 |
3.04 |
18.30 |
17526 |
23060 |
11533 |
104.39 |
|
|
|
|
|
0.0 |
0 |
1-Nov-03 |
19037 |
0.00 |
3.66 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-03 |
16914 |
0.00 |
3.25 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-03 |
13497 |
0.00 |
2.59 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-03 |
13746 |
0.00 |
2.64 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-03 |
14960 |
0.00 |
2.87 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-03 |
14273 |
0.00 |
2.74 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-03 |
14077 |
0.00 |
2.70 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-03 |
11728 |
0.00 |
2.25 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-03 |
13719 |
0.00 |
2.64 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-03 |
15168 |
0.00 |
2.91 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-03 |
13188 |
0.00 |
2.53 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-03 |
12073 |
0.00 |
2.32 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-03 |
12678 |
0.00 |
2.44 |
17.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-03 |
14852 |
0.00 |
2.85 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-03 |
14574 |
0.00 |
2.80 |
18.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-03 |
12723 |
0.00 |
2.44 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-03 |
13197 |
0.00 |
2.54 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-03 |
14371 |
0.00 |
2.76 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-03 |
14082 |
0.00 |
2.71 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-03 |
13671 |
0.00 |
2.63 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-03 |
14890 |
0.00 |
2.86 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-03 |
15978 |
0.00 |
3.07 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-03 |
17500 |
0.00 |
3.36 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-03 |
15914 |
0.00 |
3.06 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-03 |
14790 |
0.00 |
2.84 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-03 |
15244 |
0.00 |
2.93 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-03 |
14864 |
0.00 |
2.86 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-03 |
16081 |
0.00 |
3.09 |
21.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-03 |
15575 |
0.00 |
2.99 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-03 |
15116 |
0.00 |
2.90 |
20.67 |
14495 |
17500 |
11728 |
83.55 |
|
|
|
|
|
0.0 |
0 |
1-Dec-03 |
15415 |
0.00 |
2.96 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-03 |
12280 |
0.00 |
2.36 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-03 |
11333 |
0.00 |
2.18 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-03 |
13402 |
0.00 |
2.57 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-03 |
12519 |
0.00 |
2.41 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-03 |
11999 |
0.00 |
2.31 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-03 |
12029 |
0.00 |
2.31 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-03 |
11521 |
0.00 |
2.21 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-03 |
11617 |
0.00 |
2.23 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-03 |
10341 |
0.00 |
1.99 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-03 |
9783 |
0.00 |
1.88 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-03 |
10524 |
0.00 |
2.02 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-03 |
10003 |
0.00 |
1.92 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-03 |
9519 |
0.00 |
1.83 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-03 |
9808 |
0.00 |
1.88 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-03 |
10279 |
0.00 |
1.98 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-03 |
10678 |
0.00 |
2.05 |
13.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-03 |
11165 |
0.00 |
2.15 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-03 |
11065 |
0.00 |
2.13 |
13.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-03 |
10068 |
0.00 |
1.93 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-03 |
10510 |
0.00 |
2.02 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-03 |
11638 |
0.00 |
2.24 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-03 |
13886 |
0.00 |
2.67 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-03 |
13221 |
0.00 |
2.54 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-03 |
12445 |
0.00 |
2.39 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-03 |
13214 |
0.00 |
2.54 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-03 |
14203 |
0.00 |
2.73 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-03 |
13597 |
0.00 |
2.61 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-03 |
13757 |
0.00 |
2.64 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-03 |
15273 |
0.00 |
2.93 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-03 |
15847 |
0.00 |
3.04 |
18.89 |
12029 |
15847 |
9519 |
71.65 |
|
|
|
|
|
0.0 |
0 |
1-Jan-04 |
15369 |
0.00 |
2.95 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-04 |
16643 |
0.00 |
3.20 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-04 |
20647 |
0.00 |
3.97 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-04 |
18774 |
0.00 |
3.61 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-04 |
18387 |
0.00 |
3.53 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-04 |
19984 |
0.00 |
3.84 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-04 |
16558 |
0.00 |
3.18 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-04 |
14248 |
0.00 |
2.74 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-04 |
14556 |
0.00 |
2.80 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-04 |
16052 |
0.00 |
3.08 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-04 |
14777 |
0.00 |
2.84 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-04 |
12165 |
0.00 |
2.34 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-04 |
11514 |
0.00 |
2.21 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-04 |
12696 |
0.00 |
2.44 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-04 |
12495 |
0.00 |
2.40 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-04 |
9374 |
0.00 |
1.80 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-04 |
7718 |
0.00 |
1.48 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-04 |
9614 |
0.00 |
1.85 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-04 |
10215 |
0.00 |
1.96 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-04 |
9168 |
0.00 |
1.76 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-04 |
8159 |
0.00 |
1.57 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-04 |
6908 |
0.00 |
1.33 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-04 |
11879 |
0.00 |
2.28 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-04 |
13643 |
0.00 |
2.62 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-04 |
10087 |
0.00 |
1.94 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-04 |
10690 |
0.00 |
2.05 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-04 |
10964 |
0.00 |
2.11 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-04 |
10498 |
0.00 |
2.02 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-04 |
11522 |
0.00 |
2.21 |
15.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-04 |
9379 |
0.00 |
1.80 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-04 |
10992 |
0.00 |
2.11 |
14.24 |
12748 |
20647 |
6908 |
75.93 |
|
|
|
|
|
0.0 |
0 |
1-Feb-04 |
14879 |
0.00 |
2.86 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-04 |
16057 |
0.00 |
3.09 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-04 |
14184 |
0.00 |
2.73 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-04 |
14939 |
0.00 |
2.87 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-04 |
14802 |
0.00 |
2.84 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-04 |
15103 |
0.00 |
2.90 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-04 |
14567 |
0.00 |
2.80 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-04 |
12014 |
0.00 |
2.31 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-04 |
12237 |
0.00 |
2.35 |
18.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-04 |
11840 |
0.00 |
2.27 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-04 |
11904 |
0.00 |
2.29 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-04 |
12246 |
0.00 |
2.35 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-04 |
10448 |
0.00 |
2.01 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-04 |
8194 |
0.00 |
1.57 |
15.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-04 |
9028 |
0.00 |
1.73 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-04 |
9816 |
0.00 |
1.89 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-04 |
9031 |
0.00 |
1.74 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-04 |
8942 |
0.00 |
1.72 |
13.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-04 |
9412 |
0.00 |
1.81 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-04 |
10704 |
0.00 |
2.06 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-04 |
9803 |
0.00 |
1.88 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-04 |
7827 |
0.00 |
1.50 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-04 |
8566 |
0.00 |
1.65 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-04 |
9432 |
0.00 |
1.81 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-04 |
9002 |
0.00 |
1.73 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-04 |
7316 |
0.00 |
1.41 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-04 |
5722 |
0.00 |
1.10 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-04 |
5928 |
0.00 |
1.14 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-04 |
6301 |
0.00 |
1.21 |
10.04 |
10549 |
16057 |
5722 |
56.75 |
|
|
|
|
|
0.0 |
0 |
1-Mar-04 |
6630 |
0.00 |
1.27 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-04 |
6627 |
0.00 |
1.27 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-04 |
5315 |
0.00 |
1.02 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-04 |
6283 |
0.00 |
1.21 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-04 |
7007 |
0.00 |
1.35 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-04 |
6060 |
0.00 |
1.16 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-04 |
7706 |
0.00 |
1.48 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-04 |
6743 |
0.00 |
1.30 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-04 |
4392 |
0.00 |
0.84 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-04 |
4945 |
0.00 |
0.95 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-04 |
4415 |
0.00 |
0.85 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-04 |
3281 |
0.00 |
0.63 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-04 |
3999 |
0.00 |
0.77 |
6.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-04 |
3584 |
0.00 |
0.69 |
6.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-04 |
3410 |
0.00 |
0.66 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-04 |
3193 |
0.00 |
0.61 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-04 |
3931 |
0.00 |
0.76 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-04 |
6371 |
0.00 |
1.22 |
5.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-04 |
6041 |
0.00 |
1.16 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-04 |
7102 |
0.00 |
1.36 |
6.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-04 |
10978 |
0.00 |
2.11 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-04 |
9333 |
0.00 |
1.79 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-04 |
6919 |
0.00 |
1.33 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-04 |
6907 |
0.00 |
1.33 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-04 |
9185 |
0.00 |
1.76 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-04 |
8539 |
0.00 |
1.64 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-04 |
5562 |
0.00 |
1.07 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-04 |
4024 |
0.00 |
0.77 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-04 |
4885 |
0.00 |
0.94 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-04 |
5269 |
0.00 |
1.01 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-04 |
4375 |
0.00 |
0.84 |
8.04 |
5904 |
10978 |
3193 |
35.16 |
|
|
|
|
|
0.0 |
0 |
1-Apr-04 |
5660 |
0.00 |
1.09 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-04 |
4806 |
0.00 |
0.92 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-04 |
2153 |
0.00 |
0.41 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-04 |
3904 |
0.00 |
0.75 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-04 |
5396 |
0.00 |
1.04 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-04 |
4059 |
0.00 |
0.78 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-04 |
4323 |
0.00 |
0.83 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-04 |
6186 |
0.00 |
1.19 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-04 |
5092 |
0.00 |
0.98 |
5.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-04 |
4510 |
0.00 |
0.87 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-04 |
4434 |
0.00 |
0.85 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-04 |
5151 |
0.00 |
0.99 |
6.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-04 |
6686 |
0.00 |
1.28 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-04 |
4281 |
0.00 |
0.82 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-04 |
3896 |
0.00 |
0.75 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-04 |
5053 |
0.00 |
0.97 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-04 |
3802 |
0.00 |
0.73 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-04 |
5068 |
0.00 |
0.97 |
6.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-04 |
6407 |
0.00 |
1.23 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-04 |
5008 |
0.00 |
0.96 |
6.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-04 |
3671 |
0.00 |
0.71 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-04 |
3668 |
0.00 |
0.70 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-04 |
6405 |
0.00 |
1.23 |
6.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-04 |
5756 |
0.00 |
1.11 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-04 |
2345 |
0.00 |
0.45 |
6.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-04 |
2540 |
0.00 |
0.49 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-04 |
3664 |
0.00 |
0.70 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-04 |
3832 |
0.00 |
0.74 |
5.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-04 |
5878 |
0.00 |
1.13 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-04 |
13180 |
0.00 |
2.53 |
7.15 |
4894 |
13180 |
2153 |
28.21 |
|
|
|
|
|
0.0 |
0 |
1-May-04 |
14543 |
0.00 |
2.79 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-04 |
9291 |
0.00 |
1.79 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-04 |
7806 |
0.00 |
1.50 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-04 |
9707 |
0.00 |
1.87 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-04 |
8607 |
0.00 |
1.65 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-04 |
7373 |
0.00 |
1.42 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-04 |
6471 |
0.00 |
1.24 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-04 |
7078 |
0.00 |
1.36 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-04 |
7070 |
0.00 |
1.36 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-04 |
6909 |
0.00 |
1.33 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-04 |
6925 |
0.00 |
1.33 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-04 |
8595 |
0.00 |
1.65 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-04 |
8408 |
0.00 |
1.62 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-04 |
5978 |
0.00 |
1.15 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-04 |
6574 |
0.00 |
1.26 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-04 |
7813 |
0.00 |
1.50 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-04 |
5684 |
0.00 |
1.09 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-04 |
3790 |
0.00 |
0.73 |
9.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-04 |
4341 |
0.00 |
0.83 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-04 |
5422 |
0.00 |
1.04 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-04 |
5224 |
0.00 |
1.00 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-04 |
4406 |
0.00 |
0.85 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-04 |
4211 |
0.00 |
0.81 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-04 |
2877 |
0.00 |
0.55 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-04 |
6605 |
0.00 |
1.27 |
6.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-04 |
10671 |
0.00 |
2.05 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-04 |
12676 |
0.00 |
2.44 |
8.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-04 |
17001 |
0.00 |
3.27 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-04 |
13854 |
0.00 |
2.66 |
13.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-04 |
10053 |
0.00 |
1.93 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-04 |
10470 |
0.00 |
2.01 |
15.63 |
7949 |
17001 |
2877 |
47.35 |
|
|
|
|
|
0.0 |
0 |
1-Jun-04 |
9503 |
0.00 |
1.83 |
16.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-04 |
12152 |
0.00 |
2.33 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-04 |
11021 |
0.00 |
2.12 |
16.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-04 |
6459 |
0.00 |
1.24 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-04 |
5249 |
0.00 |
1.01 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-04 |
12537 |
0.00 |
2.41 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-04 |
21386 |
0.00 |
4.11 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
8-Jun-04 |
35476 |
0.19 |
6.82 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0.34 |
9-Jun-04 |
36236 |
0.53 |
6.96 |
24.66 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
10-Jun-04 |
27613 |
0.00 |
5.31 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-04 |
31830 |
0.00 |
6.12 |
32.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0.59 |
12-Jun-04 |
37538 |
1.12 |
7.21 |
38.93 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Jun-04 |
33671 |
0.00 |
6.47 |
42.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-04 |
28376 |
0.00 |
5.45 |
44.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-04 |
20867 |
0.00 |
4.01 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-04 |
16584 |
0.00 |
3.19 |
37.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-04 |
18983 |
0.00 |
3.65 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-04 |
18357 |
0.00 |
3.53 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-04 |
14254 |
0.00 |
2.74 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-04 |
14579 |
0.00 |
2.80 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-04 |
16761 |
0.00 |
3.22 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-04 |
20363 |
0.00 |
3.91 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-04 |
20367 |
0.00 |
3.91 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-04 |
16431 |
0.00 |
3.16 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-04 |
12449 |
0.00 |
2.39 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-04 |
10573 |
0.00 |
2.03 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-04 |
9980 |
0.00 |
1.92 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-04 |
7081 |
0.00 |
1.36 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-04 |
6744 |
0.00 |
1.30 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-04 |
4884 |
0.00 |
0.94 |
13.09 |
17943 |
37538 |
4884 |
103.43 |
|
|
|
|
|
0.0 |
0 |
1-Jul-04 |
2414 |
0.00 |
0.46 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-04 |
3842 |
0.00 |
0.74 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-04 |
3672 |
0.00 |
0.71 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-04 |
2841 |
0.00 |
0.55 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-04 |
14351 |
0.00 |
2.76 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-04 |
21473 |
0.00 |
4.13 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-04 |
18371 |
0.00 |
3.53 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-04 |
19013 |
0.00 |
3.65 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-04 |
25293 |
0.00 |
4.86 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-04 |
31844 |
0.00 |
6.12 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
11-Jul-04 |
35022 |
0.69 |
6.73 |
31.77 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
12-Jul-04 |
30611 |
0.00 |
5.88 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-04 |
29790 |
0.00 |
5.72 |
36.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-04 |
28269 |
0.00 |
5.43 |
38.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-04 |
26750 |
0.00 |
5.14 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-04 |
24000 |
0.00 |
4.61 |
39.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-04 |
17897 |
0.00 |
3.44 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-04 |
15765 |
0.00 |
3.03 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-04 |
15995 |
0.00 |
3.07 |
30.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-04 |
19200 |
0.00 |
3.69 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-04 |
19745 |
0.00 |
3.79 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-04 |
15142 |
0.00 |
2.91 |
24.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-04 |
12254 |
0.00 |
2.35 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-04 |
10224 |
0.00 |
1.96 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-04 |
8008 |
0.00 |
1.54 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-04 |
10377 |
0.00 |
1.99 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-04 |
12411 |
0.00 |
2.38 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-04 |
7223 |
0.00 |
1.39 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-04 |
7467 |
0.00 |
1.43 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-04 |
9426 |
0.00 |
1.81 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-04 |
10337 |
0.00 |
1.99 |
12.54 |
16420 |
35022 |
2414 |
97.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-04 |
16829 |
0.00 |
3.23 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-04 |
14466 |
0.00 |
2.78 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-04 |
8242 |
0.00 |
1.58 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-04 |
6548 |
0.00 |
1.26 |
14.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-04 |
5927 |
0.00 |
1.14 |
13.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-04 |
6433 |
0.00 |
1.24 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-04 |
4534 |
0.00 |
0.87 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-04 |
781 |
0.00 |
0.15 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-04 |
1839 |
0.00 |
0.35 |
6.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-04 |
1866 |
0.00 |
0.36 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-04 |
4226 |
0.00 |
0.81 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-04 |
7924 |
0.00 |
1.52 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-04 |
5022 |
0.00 |
0.96 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-04 |
6967 |
0.00 |
1.34 |
5.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-04 |
10098 |
0.00 |
1.94 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-04 |
8054 |
0.00 |
1.55 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-04 |
7528 |
0.00 |
1.45 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-04 |
5535 |
0.00 |
1.06 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-04 |
5855 |
0.00 |
1.13 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-04 |
10724 |
0.00 |
2.06 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-04 |
9629 |
0.00 |
1.85 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-04 |
8515 |
0.00 |
1.64 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-04 |
7934 |
0.00 |
1.52 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-04 |
7197 |
0.00 |
1.38 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-04 |
7651 |
0.00 |
1.47 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-04 |
7312 |
0.00 |
1.40 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-04 |
6305 |
0.00 |
1.21 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-04 |
5579 |
0.00 |
1.07 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-04 |
5161 |
0.00 |
0.99 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-04 |
9876 |
0.00 |
1.90 |
9.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-04 |
12174 |
0.00 |
2.34 |
10.39 |
7314 |
16829 |
781 |
43.56 |
|
|
|
|
|
0.0 |
0 |
1-Sep-04 |
10162 |
0.00 |
1.95 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-04 |
7990 |
0.00 |
1.54 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-04 |
7594 |
0.00 |
1.46 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-04 |
11153 |
0.00 |
2.14 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-04 |
10806 |
0.00 |
2.08 |
13.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-04 |
10986 |
0.00 |
2.11 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-04 |
11681 |
0.00 |
2.24 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-04 |
13089 |
0.00 |
2.51 |
14.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-04 |
14058 |
0.00 |
2.70 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-04 |
11689 |
0.00 |
2.25 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-04 |
9549 |
0.00 |
1.83 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-04 |
9250 |
0.00 |
1.78 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-04 |
12217 |
0.00 |
2.35 |
15.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-04 |
10312 |
0.00 |
1.98 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-04 |
7279 |
0.00 |
1.40 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-04 |
7541 |
0.00 |
1.45 |
13.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-04 |
6808 |
0.00 |
1.31 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-04 |
8146 |
0.00 |
1.57 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-04 |
7560 |
0.00 |
1.45 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-04 |
7424 |
0.00 |
1.43 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-04 |
11402 |
0.00 |
2.19 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-04 |
16723 |
0.00 |
3.21 |
12.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-04 |
15845 |
0.00 |
3.04 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-04 |
12609 |
0.00 |
2.42 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-04 |
12170 |
0.00 |
2.34 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-04 |
10606 |
0.00 |
2.04 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-04 |
10583 |
0.00 |
2.03 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-04 |
13183 |
0.00 |
2.53 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-04 |
14864 |
0.00 |
2.86 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-04 |
12544 |
0.00 |
2.41 |
16.63 |
10861 |
16723 |
6808 |
62.60 |
|
|
|
|
|
0.0 |
0 |
1-Oct-04 |
14972 |
0.00 |
2.88 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-04 |
15992 |
0.00 |
3.07 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-04 |
12602 |
0.00 |
2.42 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-04 |
11319 |
0.00 |
2.17 |
18.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-04 |
10097 |
0.00 |
1.94 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-04 |
9954 |
0.00 |
1.91 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-04 |
10597 |
0.00 |
2.04 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-04 |
9003 |
0.00 |
1.73 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-04 |
8040 |
0.00 |
1.54 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-04 |
10485 |
0.00 |
2.01 |
13.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-04 |
8752 |
0.00 |
1.68 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-04 |
5564 |
0.00 |
1.07 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-04 |
6072 |
0.00 |
1.17 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-04 |
10972 |
0.00 |
2.11 |
11.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-04 |
11943 |
0.00 |
2.29 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-04 |
8783 |
0.00 |
1.69 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-04 |
11298 |
0.00 |
2.17 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-04 |
13349 |
0.00 |
2.56 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-04 |
11049 |
0.00 |
2.12 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-04 |
8881 |
0.00 |
1.71 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-04 |
8317 |
0.00 |
1.60 |
14.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-04 |
12328 |
0.00 |
2.37 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-04 |
10556 |
0.00 |
2.03 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-04 |
7964 |
0.00 |
1.53 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-04 |
10484 |
0.00 |
2.01 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-04 |
9213 |
0.00 |
1.77 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-04 |
7017 |
0.00 |
1.35 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-04 |
7501 |
0.00 |
1.44 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-04 |
7119 |
0.00 |
1.37 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-04 |
8069 |
0.00 |
1.55 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-04 |
9075 |
0.00 |
1.74 |
11.24 |
9915 |
15992 |
5564 |
59.06 |
|
|
|
|
|
0.0 |
0 |
1-Nov-04 |
8789 |
0.00 |
1.69 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-04 |
5895 |
0.00 |
1.13 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-04 |
5415 |
0.00 |
1.04 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-04 |
10986 |
0.00 |
2.11 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-04 |
11231 |
0.00 |
2.16 |
11.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-04 |
7816 |
0.00 |
1.50 |
11.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-04 |
8981 |
0.00 |
1.73 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-04 |
10012 |
0.00 |
1.92 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-04 |
12205 |
0.00 |
2.35 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-04 |
13587 |
0.00 |
2.61 |
14.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-04 |
11385 |
0.00 |
2.19 |
14.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-04 |
10896 |
0.00 |
2.09 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-04 |
10815 |
0.00 |
2.08 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-04 |
8900 |
0.00 |
1.71 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-04 |
9243 |
0.00 |
1.78 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-04 |
10956 |
0.00 |
2.11 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-04 |
8758 |
0.00 |
1.68 |
13.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-04 |
8920 |
0.00 |
1.71 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-04 |
11721 |
0.00 |
2.25 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-04 |
10739 |
0.00 |
2.06 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-04 |
8322 |
0.00 |
1.60 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-04 |
7897 |
0.00 |
1.52 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-04 |
7879 |
0.00 |
1.51 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-04 |
8349 |
0.00 |
1.60 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-04 |
9298 |
0.00 |
1.79 |
12.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-04 |
9044 |
0.00 |
1.74 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-04 |
10062 |
0.00 |
1.93 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-04 |
10088 |
0.00 |
1.94 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-04 |
8398 |
0.00 |
1.61 |
12.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-04 |
8741 |
0.00 |
1.68 |
12.29 |
9511 |
13587 |
5415 |
54.82 |
|
|
|
|
|
0.0 |
0 |
1-Dec-04 |
9164 |
0.00 |
1.76 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-04 |
8233 |
0.00 |
1.58 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-04 |
7262 |
0.00 |
1.40 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-04 |
8102 |
0.00 |
1.56 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-04 |
8171 |
0.00 |
1.57 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-04 |
7571 |
0.00 |
1.45 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-04 |
6798 |
0.00 |
1.31 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-04 |
5995 |
0.00 |
1.15 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-04 |
7188 |
0.00 |
1.38 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-04 |
7448 |
0.00 |
1.43 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-04 |
5635 |
0.00 |
1.08 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-04 |
5525 |
0.00 |
1.06 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-04 |
6251 |
0.00 |
1.20 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-04 |
5207 |
0.00 |
1.00 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-04 |
4274 |
0.00 |
0.82 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-04 |
4567 |
0.00 |
0.88 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-04 |
4962 |
0.00 |
0.95 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-04 |
6081 |
0.00 |
1.17 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-04 |
6115 |
0.00 |
1.17 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-04 |
7438 |
0.00 |
1.43 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-04 |
8141 |
0.00 |
1.56 |
7.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-04 |
6553 |
0.00 |
1.26 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-04 |
7615 |
0.00 |
1.46 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-04 |
8057 |
0.00 |
1.55 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-04 |
8757 |
0.00 |
1.68 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-04 |
8638 |
0.00 |
1.66 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-04 |
7893 |
0.00 |
1.52 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-04 |
7984 |
0.00 |
1.53 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-04 |
9108 |
0.00 |
1.75 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-04 |
8618 |
0.00 |
1.66 |
11.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-04 |
8822 |
0.00 |
1.70 |
11.49 |
7167 |
9164 |
4274 |
42.69 |
|
|
|
|
|
0.0 |
0 |
1-Jan-05 |
7879 |
0.00 |
1.51 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-05 |
7128 |
0.00 |
1.37 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-05 |
7386 |
0.00 |
1.42 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-05 |
5655 |
0.00 |
1.09 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-05 |
5626 |
0.00 |
1.08 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-05 |
6344 |
0.00 |
1.22 |
9.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-05 |
6856 |
0.00 |
1.32 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-05 |
6800 |
0.00 |
1.31 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-05 |
5391 |
0.00 |
1.04 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-05 |
5139 |
0.00 |
0.99 |
8.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-05 |
6533 |
0.00 |
1.26 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-05 |
7510 |
0.00 |
1.44 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-05 |
7130 |
0.00 |
1.37 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-05 |
8726 |
0.00 |
1.68 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-05 |
9002 |
0.00 |
1.73 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-05 |
6187 |
0.00 |
1.19 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-05 |
5101 |
0.00 |
0.98 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-05 |
9497 |
0.00 |
1.82 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-05 |
10462 |
0.00 |
2.01 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-05 |
6283 |
0.00 |
1.21 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-05 |
6121 |
0.00 |
1.18 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-05 |
7870 |
0.00 |
1.51 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-05 |
5516 |
0.00 |
1.06 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-05 |
6157 |
0.00 |
1.18 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-05 |
7866 |
0.00 |
1.51 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-05 |
7804 |
0.00 |
1.50 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-05 |
7024 |
0.00 |
1.35 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-05 |
2665 |
0.00 |
0.51 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-05 |
1561 |
0.00 |
0.30 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-05 |
4187 |
0.00 |
0.80 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-05 |
4279 |
0.00 |
0.82 |
6.80 |
6506 |
10462 |
1561 |
38.75 |
|
|
|
|
|
0.0 |
0 |
1-Feb-05 |
4147 |
0.00 |
0.80 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-05 |
5857 |
0.00 |
1.13 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-05 |
6428 |
0.00 |
1.24 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-05 |
6560 |
0.00 |
1.26 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-05 |
5057 |
0.00 |
0.97 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-05 |
3405 |
0.00 |
0.65 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-05 |
7891 |
0.00 |
1.52 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-05 |
13228 |
0.00 |
2.54 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-05 |
13293 |
0.00 |
2.55 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-05 |
12529 |
0.00 |
2.41 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-05 |
11973 |
0.00 |
2.30 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-05 |
11397 |
0.00 |
2.19 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-05 |
11310 |
0.00 |
2.17 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-05 |
10692 |
0.00 |
2.05 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-05 |
10098 |
0.00 |
1.94 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-05 |
8622 |
0.00 |
1.66 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-05 |
7756 |
0.00 |
1.49 |
13.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-05 |
6884 |
0.00 |
1.32 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-05 |
6271 |
0.00 |
1.20 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-05 |
6876 |
0.00 |
1.32 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-05 |
7728 |
0.00 |
1.48 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-05 |
6298 |
0.00 |
1.21 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-05 |
6331 |
0.00 |
1.22 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-05 |
5817 |
0.00 |
1.12 |
8.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-05 |
5493 |
0.00 |
1.06 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-05 |
6026 |
0.00 |
1.16 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-05 |
8022 |
0.00 |
1.54 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-05 |
8722 |
0.00 |
1.68 |
8.97 |
8025 |
13293 |
3405 |
43.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-05 |
6553 |
0.00 |
1.26 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-05 |
5422 |
0.00 |
1.04 |
8.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-05 |
5019 |
0.00 |
0.96 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-05 |
5346 |
0.00 |
1.03 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-05 |
6170 |
0.00 |
1.19 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-05 |
4659 |
0.00 |
0.90 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-05 |
5105 |
0.00 |
0.98 |
7.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-05 |
6929 |
0.00 |
1.33 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-05 |
5730 |
0.00 |
1.10 |
7.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-05 |
4106 |
0.00 |
0.79 |
7.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-05 |
11077 |
0.00 |
2.13 |
8.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-05 |
14904 |
0.00 |
2.86 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-05 |
12945 |
0.00 |
2.49 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-05 |
11968 |
0.00 |
2.30 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-05 |
12465 |
0.00 |
2.40 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-05 |
12771 |
0.00 |
2.45 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-05 |
11527 |
0.00 |
2.21 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-05 |
11142 |
0.00 |
2.14 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-05 |
12644 |
0.00 |
2.43 |
16.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-05 |
12416 |
0.00 |
2.39 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-05 |
10429 |
0.00 |
2.00 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-05 |
10362 |
0.00 |
1.99 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-05 |
11079 |
0.00 |
2.13 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-05 |
9153 |
0.00 |
1.76 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-05 |
8454 |
0.00 |
1.62 |
14.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-05 |
9003 |
0.00 |
1.73 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-05 |
8790 |
0.00 |
1.69 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-05 |
8144 |
0.00 |
1.56 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-05 |
8538 |
0.00 |
1.64 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-05 |
9687 |
0.00 |
1.86 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-05 |
8887 |
0.00 |
1.71 |
11.82 |
9078 |
14904 |
4106 |
54.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-05 |
6614 |
0.00 |
1.27 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-05 |
7112 |
0.00 |
1.37 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-05 |
8243 |
0.00 |
1.58 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-05 |
7705 |
0.00 |
1.48 |
10.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-05 |
8029 |
0.00 |
1.54 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-05 |
8680 |
0.00 |
1.67 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-05 |
7915 |
0.00 |
1.52 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-05 |
7239 |
0.00 |
1.39 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-05 |
8907 |
0.00 |
1.71 |
10.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-05 |
8985 |
0.00 |
1.73 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-05 |
6591 |
0.00 |
1.27 |
10.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-05 |
7112 |
0.00 |
1.37 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-05 |
7911 |
0.00 |
1.52 |
10.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-05 |
6588 |
0.00 |
1.27 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-05 |
6713 |
0.00 |
1.29 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-05 |
5741 |
0.00 |
1.10 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-05 |
6063 |
0.00 |
1.16 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-05 |
8782 |
0.00 |
1.69 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-05 |
8542 |
0.00 |
1.64 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-05 |
7034 |
0.00 |
1.35 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-05 |
6845 |
0.00 |
1.32 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-05 |
7925 |
0.00 |
1.52 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-05 |
7855 |
0.00 |
1.51 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-05 |
6214 |
0.00 |
1.19 |
10.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-05 |
7794 |
0.00 |
1.50 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-05 |
9191 |
0.00 |
1.77 |
10.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-05 |
6371 |
0.00 |
1.22 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-05 |
4561 |
0.00 |
0.88 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-05 |
5469 |
0.00 |
1.05 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-05 |
6106 |
0.00 |
1.17 |
8.78 |
7295 |
9191 |
4561 |
42.05 |
|
|
|
|
|
0.0 |
0 |
1-May-05 |
7428 |
0.00 |
1.43 |
9.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-05 |
7621 |
0.00 |
1.46 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-05 |
14808 |
0.00 |
2.85 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-05 |
16348 |
0.00 |
3.14 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-05 |
11323 |
0.00 |
2.18 |
13.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-05 |
11087 |
0.00 |
2.13 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-05 |
9949 |
0.00 |
1.91 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-05 |
7851 |
0.00 |
1.51 |
15.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-05 |
8723 |
0.00 |
1.68 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-05 |
7180 |
0.00 |
1.38 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-05 |
6155 |
0.00 |
1.18 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-05 |
5904 |
0.00 |
1.13 |
10.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-05 |
6315 |
0.00 |
1.21 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-05 |
7324 |
0.00 |
1.41 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-05 |
7043 |
0.00 |
1.35 |
9.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-05 |
7242 |
0.00 |
1.39 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-05 |
8255 |
0.00 |
1.59 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-05 |
7817 |
0.00 |
1.50 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-05 |
6297 |
0.00 |
1.21 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-05 |
5697 |
0.00 |
1.09 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-05 |
6998 |
0.00 |
1.34 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-05 |
7112 |
0.00 |
1.37 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-05 |
5569 |
0.00 |
1.07 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-05 |
5716 |
0.00 |
1.10 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-05 |
6022 |
0.00 |
1.16 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-05 |
6040 |
0.00 |
1.16 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-05 |
6852 |
0.00 |
1.32 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-05 |
6999 |
0.00 |
1.34 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-05 |
6866 |
0.00 |
1.32 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-05 |
6323 |
0.00 |
1.21 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-05 |
6342 |
0.00 |
1.22 |
8.73 |
7781 |
16348 |
5569 |
46.34 |
|
|
|
|
|
0.0 |
0 |
1-Jun-05 |
7044 |
0.00 |
1.35 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-05 |
5763 |
0.00 |
1.11 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-05 |
4014 |
0.00 |
0.77 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-05 |
5046 |
0.00 |
0.97 |
7.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-05 |
7900 |
0.00 |
1.52 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-05 |
7407 |
0.00 |
1.42 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-05 |
5619 |
0.00 |
1.08 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-05 |
4434 |
0.00 |
0.85 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-05 |
4496 |
0.00 |
0.86 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-05 |
4286 |
0.00 |
0.82 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-05 |
3527 |
0.00 |
0.68 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-05 |
5069 |
0.00 |
0.97 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-05 |
6411 |
0.00 |
1.23 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-05 |
5596 |
0.00 |
1.08 |
6.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-05 |
6393 |
0.00 |
1.23 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-05 |
6860 |
0.00 |
1.32 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-05 |
4718 |
0.00 |
0.91 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-05 |
4390 |
0.00 |
0.84 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-05 |
5585 |
0.00 |
1.07 |
7.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-05 |
3663 |
0.00 |
0.70 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-05 |
1716 |
0.00 |
0.33 |
6.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-05 |
2140 |
0.00 |
0.41 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-05 |
2792 |
0.00 |
0.54 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-05 |
10616 |
0.00 |
2.04 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-05 |
17614 |
0.00 |
3.38 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-05 |
17743 |
0.00 |
3.41 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-05 |
29001 |
0.00 |
5.57 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-05 |
31866 |
0.00 |
6.12 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-05 |
23487 |
0.00 |
4.51 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-05 |
20683 |
0.00 |
3.97 |
29.01 |
8863 |
31866 |
1716 |
51.09 |
|
|
|
|
|
0.0 |
0 |
1-Jul-05 |
18599 |
0.00 |
3.57 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-05 |
21424 |
0.00 |
4.12 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-05 |
17212 |
0.00 |
3.31 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-05 |
9929 |
0.00 |
1.91 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-05 |
10206 |
0.00 |
1.96 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-05 |
9426 |
0.00 |
1.81 |
20.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-05 |
10551 |
0.00 |
2.03 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-05 |
16888 |
0.00 |
3.24 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-05 |
22642 |
0.00 |
4.35 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-05 |
20279 |
0.00 |
3.90 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-05 |
18413 |
0.00 |
3.54 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-05 |
20079 |
0.00 |
3.86 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-05 |
22822 |
0.00 |
4.38 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-05 |
23260 |
0.00 |
4.47 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-05 |
29172 |
0.00 |
5.61 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-05 |
28100 |
0.00 |
5.40 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-05 |
24034 |
0.00 |
4.62 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-05 |
24793 |
0.00 |
4.76 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-05 |
22743 |
0.00 |
4.37 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-05 |
22568 |
0.00 |
4.34 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-05 |
24880 |
0.00 |
4.78 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-05 |
29136 |
0.00 |
5.60 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-05 |
25684 |
0.00 |
4.93 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-05 |
24293 |
0.00 |
4.67 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-05 |
29879 |
0.00 |
5.74 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-05 |
31273 |
0.00 |
6.01 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-05 |
27525 |
0.00 |
5.29 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-05 |
23155 |
0.00 |
4.45 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-05 |
20558 |
0.00 |
3.95 |
35.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-05 |
24572 |
0.00 |
4.72 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-05 |
24666 |
0.00 |
4.74 |
34.90 |
21895 |
31273 |
9426 |
130.42 |
|
|
|
|
|
0.0 |
0 |
1-Aug-05 |
20163 |
0.00 |
3.87 |
33.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-05 |
20963 |
0.00 |
4.03 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-05 |
18823 |
0.00 |
3.62 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-05 |
14863 |
0.00 |
2.86 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-05 |
14701 |
0.00 |
2.82 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-05 |
11744 |
0.00 |
2.26 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-05 |
14237 |
0.00 |
2.74 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-05 |
15001 |
0.00 |
2.88 |
21.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-05 |
14650 |
0.00 |
2.81 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-05 |
18508 |
0.00 |
3.56 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-05 |
17820 |
0.00 |
3.42 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-05 |
15794 |
0.00 |
3.03 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-05 |
17447 |
0.00 |
3.35 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-05 |
16736 |
0.00 |
3.22 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-05 |
13076 |
0.00 |
2.51 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-05 |
12350 |
0.00 |
2.37 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-05 |
16336 |
0.00 |
3.14 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-05 |
17873 |
0.00 |
3.43 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-05 |
16371 |
0.00 |
3.15 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-05 |
14605 |
0.00 |
2.81 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-05 |
13576 |
0.00 |
2.61 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-05 |
14629 |
0.00 |
2.81 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-05 |
16047 |
0.00 |
3.08 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-05 |
14999 |
0.00 |
2.88 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-05 |
13788 |
0.00 |
2.65 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-05 |
16689 |
0.00 |
3.21 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-05 |
17050 |
0.00 |
3.28 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-05 |
17643 |
0.00 |
3.39 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-05 |
19026 |
0.00 |
3.66 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-05 |
15036 |
0.00 |
2.89 |
21.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-05 |
14671 |
0.00 |
2.82 |
21.89 |
15975 |
20963 |
11744 |
95.15 |
|
|
|
|
|
0.0 |
0 |
1-Sep-05 |
14162 |
0.00 |
2.72 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-05 |
15238 |
0.00 |
2.93 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-05 |
14859 |
0.00 |
2.85 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-05 |
9278 |
0.00 |
1.78 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-05 |
9333 |
0.00 |
1.79 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-05 |
14984 |
0.00 |
2.88 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-05 |
15365 |
0.00 |
2.95 |
17.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-05 |
13282 |
0.00 |
2.55 |
17.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-05 |
13823 |
0.00 |
2.66 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-05 |
14246 |
0.00 |
2.74 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-05 |
9358 |
0.00 |
1.80 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-05 |
7642 |
0.00 |
1.47 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-05 |
9761 |
0.00 |
1.88 |
16.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-05 |
6109 |
0.00 |
1.17 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-05 |
3969 |
0.00 |
0.76 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-05 |
4922 |
0.00 |
0.95 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-05 |
5636 |
0.00 |
1.08 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-05 |
6510 |
0.00 |
1.25 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-05 |
9506 |
0.00 |
1.83 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-05 |
12818 |
0.00 |
2.46 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-05 |
13089 |
0.00 |
2.51 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-05 |
12126 |
0.00 |
2.33 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-05 |
16428 |
0.00 |
3.16 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-05 |
16567 |
0.00 |
3.18 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-05 |
16601 |
0.00 |
3.19 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-05 |
16856 |
0.00 |
3.24 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-05 |
19787 |
0.00 |
3.80 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-05 |
21721 |
0.00 |
4.17 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-05 |
21605 |
0.00 |
4.15 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-05 |
19648 |
0.00 |
3.78 |
25.51 |
12841 |
21721 |
3969 |
74.02 |
|
|
|
|
|
0.0 |
0 |
1-Oct-05 |
19841 |
0.00 |
3.81 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-05 |
17595 |
0.00 |
3.38 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-05 |
20199 |
0.00 |
3.88 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-05 |
23967 |
0.00 |
4.61 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-05 |
21006 |
0.00 |
4.04 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-05 |
22010 |
0.00 |
4.23 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-05 |
23114 |
0.00 |
4.44 |
28.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-05 |
21926 |
0.00 |
4.21 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-05 |
27818 |
0.00 |
5.34 |
30.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-05 |
26126 |
0.00 |
5.02 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-05 |
21440 |
0.00 |
4.12 |
31.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-05 |
19465 |
0.00 |
3.74 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-05 |
14427 |
0.00 |
2.77 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-05 |
14273 |
0.00 |
2.74 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-05 |
16448 |
0.00 |
3.16 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-05 |
13915 |
0.00 |
2.67 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-05 |
12756 |
0.00 |
2.45 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-05 |
6682 |
0.00 |
1.28 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-05 |
6564 |
0.00 |
1.26 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-05 |
12166 |
0.00 |
2.34 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-05 |
10335 |
0.00 |
1.99 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-05 |
9071 |
0.00 |
1.74 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-05 |
10865 |
0.00 |
2.09 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-05 |
11694 |
0.00 |
2.25 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-05 |
11173 |
0.00 |
2.15 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-05 |
10689 |
0.00 |
2.05 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-05 |
10730 |
0.00 |
2.06 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-05 |
10590 |
0.00 |
2.03 |
14.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-05 |
10085 |
0.00 |
1.94 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-05 |
11052 |
0.00 |
2.12 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-05 |
12983 |
0.00 |
2.49 |
14.85 |
15516 |
27818 |
6564 |
92.42 |
|
|
|
|
|
0.0 |
0 |
1-Nov-05 |
11588 |
0.00 |
2.23 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-05 |
10973 |
0.00 |
2.11 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-05 |
10146 |
0.00 |
1.95 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-05 |
10972 |
0.00 |
2.11 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-05 |
11954 |
0.00 |
2.30 |
15.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-05 |
9286 |
0.00 |
1.78 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-05 |
11162 |
0.00 |
2.14 |
14.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-05 |
13676 |
0.00 |
2.63 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-05 |
10624 |
0.00 |
2.04 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-05 |
11276 |
0.00 |
2.17 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-05 |
13494 |
0.00 |
2.59 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-05 |
13808 |
0.00 |
2.65 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-05 |
12725 |
0.00 |
2.45 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-05 |
13449 |
0.00 |
2.58 |
17.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-05 |
15226 |
0.00 |
2.93 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-05 |
12537 |
0.00 |
2.41 |
17.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-05 |
10891 |
0.00 |
2.09 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-05 |
12384 |
0.00 |
2.38 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-05 |
12407 |
0.00 |
2.38 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-05 |
12470 |
0.00 |
2.40 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-05 |
11359 |
0.00 |
2.18 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-05 |
12439 |
0.00 |
2.39 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-05 |
14318 |
0.00 |
2.75 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-05 |
13067 |
0.00 |
2.51 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-05 |
12508 |
0.00 |
2.40 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-05 |
14485 |
0.00 |
2.78 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-05 |
15101 |
0.00 |
2.90 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-05 |
14075 |
0.00 |
2.70 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-05 |
15583 |
0.00 |
2.99 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-05 |
16358 |
0.00 |
3.14 |
19.44 |
12678 |
16358 |
9286 |
73.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-05 |
14551 |
0.00 |
2.80 |
19.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-05 |
13812 |
0.00 |
2.65 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-05 |
15684 |
0.00 |
3.01 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-05 |
17524 |
0.00 |
3.37 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-05 |
15043 |
0.00 |
2.89 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-05 |
14292 |
0.00 |
2.75 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-05 |
14537 |
0.00 |
2.79 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-05 |
11857 |
0.00 |
2.28 |
19.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-05 |
11079 |
0.00 |
2.13 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-05 |
12013 |
0.00 |
2.31 |
18.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-05 |
12286 |
0.00 |
2.36 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-05 |
11340 |
0.00 |
2.18 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-05 |
8580 |
0.00 |
1.65 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-05 |
8760 |
0.00 |
1.68 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-05 |
10106 |
0.00 |
1.94 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-05 |
9499 |
0.00 |
1.83 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-05 |
9023 |
0.00 |
1.73 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-05 |
10449 |
0.00 |
2.01 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-05 |
10316 |
0.00 |
1.98 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-05 |
9797 |
0.00 |
1.88 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-05 |
10683 |
0.00 |
2.05 |
13.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-05 |
12552 |
0.00 |
2.41 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-05 |
14168 |
0.00 |
2.72 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-05 |
17879 |
0.00 |
3.44 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-05 |
22291 |
0.00 |
4.28 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-05 |
22627 |
0.00 |
4.35 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-05 |
20193 |
0.00 |
3.88 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-05 |
16450 |
0.00 |
3.16 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-05 |
17537 |
0.00 |
3.37 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-05 |
18290 |
0.00 |
3.51 |
25.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-05 |
16428 |
0.00 |
3.16 |
25.71 |
13859 |
22627 |
8580 |
82.55 |
|
|
|
|
|
0.0 |
0 |
1-Jan-06 |
20176 |
0.00 |
3.88 |
25.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-06 |
20192 |
0.00 |
3.88 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-06 |
16444 |
0.00 |
3.16 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-06 |
15446 |
0.00 |
2.97 |
23.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-06 |
15278 |
0.00 |
2.94 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-06 |
16184 |
0.00 |
3.11 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-06 |
17623 |
0.00 |
3.39 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-06 |
15134 |
0.00 |
2.91 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-06 |
13519 |
0.00 |
2.60 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-06 |
14382 |
0.00 |
2.76 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-06 |
13630 |
0.00 |
2.62 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-06 |
13364 |
0.00 |
2.57 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-06 |
13448 |
0.00 |
2.58 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-06 |
11725 |
0.00 |
2.25 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-06 |
11817 |
0.00 |
2.27 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-06 |
13584 |
0.00 |
2.61 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-06 |
15014 |
0.00 |
2.88 |
17.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-06 |
13980 |
0.00 |
2.69 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-06 |
12532 |
0.00 |
2.41 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-06 |
11652 |
0.00 |
2.24 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-06 |
12595 |
0.00 |
2.42 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-06 |
13482 |
0.00 |
2.59 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-06 |
12468 |
0.00 |
2.40 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-06 |
11888 |
0.00 |
2.28 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-06 |
12502 |
0.00 |
2.40 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-06 |
12690 |
0.00 |
2.44 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-06 |
12474 |
0.00 |
2.40 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-06 |
10366 |
0.00 |
1.99 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-06 |
7874 |
0.00 |
1.51 |
15.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-06 |
8363 |
0.00 |
1.61 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-06 |
9984 |
0.00 |
1.92 |
14.27 |
13542 |
20192 |
7874 |
80.66 |
|
|
|
|
|
0.0 |
0 |
1-Feb-06 |
9557 |
0.00 |
1.84 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-06 |
7666 |
0.00 |
1.47 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-06 |
8012 |
0.00 |
1.54 |
11.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-06 |
8365 |
0.00 |
1.61 |
11.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-06 |
7595 |
0.00 |
1.46 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-06 |
7027 |
0.00 |
1.35 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-06 |
6703 |
0.00 |
1.29 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-06 |
8967 |
0.00 |
1.72 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-06 |
8765 |
0.00 |
1.68 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-06 |
5150 |
0.00 |
0.99 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-06 |
6675 |
0.00 |
1.28 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-06 |
8701 |
0.00 |
1.67 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-06 |
7392 |
0.00 |
1.42 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-06 |
5096 |
0.00 |
0.98 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-06 |
5139 |
0.00 |
0.99 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-06 |
6830 |
0.00 |
1.31 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-06 |
6422 |
0.00 |
1.23 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-06 |
4888 |
0.00 |
0.94 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-06 |
5914 |
0.00 |
1.14 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-06 |
6408 |
0.00 |
1.23 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-06 |
7095 |
0.00 |
1.36 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-06 |
7833 |
0.00 |
1.51 |
8.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-06 |
6608 |
0.00 |
1.27 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-06 |
6473 |
0.00 |
1.24 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-06 |
7187 |
0.00 |
1.38 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-06 |
6356 |
0.00 |
1.22 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-06 |
7051 |
0.00 |
1.35 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-06 |
7658 |
0.00 |
1.47 |
9.45 |
7055 |
9557 |
4888 |
37.95 |
|
|
|
|
|
0.0 |
0 |
1-Mar-06 |
7872 |
0.00 |
1.51 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-06 |
8190 |
0.00 |
1.57 |
9.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-06 |
7585 |
0.00 |
1.46 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-06 |
8896 |
0.00 |
1.71 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-06 |
9434 |
0.00 |
1.81 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-06 |
7969 |
0.00 |
1.53 |
11.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-06 |
6726 |
0.00 |
1.29 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-06 |
6958 |
0.00 |
1.34 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-06 |
6139 |
0.00 |
1.18 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-06 |
5706 |
0.00 |
1.10 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-06 |
4773 |
0.00 |
0.92 |
9.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-06 |
3436 |
0.00 |
0.66 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-06 |
5083 |
0.00 |
0.98 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-06 |
6786 |
0.00 |
1.30 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-06 |
5758 |
0.00 |
1.11 |
7.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-06 |
5301 |
0.00 |
1.02 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-06 |
6597 |
0.00 |
1.27 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-06 |
8764 |
0.00 |
1.68 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-06 |
9391 |
0.00 |
1.80 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-06 |
7781 |
0.00 |
1.50 |
9.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-06 |
8152 |
0.00 |
1.57 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-06 |
9287 |
0.00 |
1.78 |
10.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-06 |
9512 |
0.00 |
1.83 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-06 |
9223 |
0.00 |
1.77 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-06 |
8780 |
0.00 |
1.69 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-06 |
7585 |
0.00 |
1.46 |
11.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-06 |
6078 |
0.00 |
1.17 |
11.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-06 |
7597 |
0.00 |
1.46 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-06 |
7541 |
0.00 |
1.45 |
10.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-06 |
6839 |
0.00 |
1.31 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-06 |
8187 |
0.00 |
1.57 |
10.11 |
7352 |
9512 |
3436 |
43.79 |
|
|
|
|
|
0.0 |
0 |
1-Apr-06 |
6627 |
0.00 |
1.27 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-06 |
6063 |
0.00 |
1.16 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-06 |
7119 |
0.00 |
1.37 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-06 |
7031 |
0.00 |
1.35 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-06 |
7783 |
0.00 |
1.50 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-06 |
9172 |
0.00 |
1.76 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-06 |
8217 |
0.00 |
1.58 |
9.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-06 |
6716 |
0.00 |
1.29 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-06 |
6677 |
0.00 |
1.28 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-06 |
7001 |
0.00 |
1.35 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-06 |
6870 |
0.00 |
1.32 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-06 |
6468 |
0.00 |
1.24 |
9.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-06 |
6429 |
0.00 |
1.24 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-06 |
5816 |
0.00 |
1.12 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-06 |
6711 |
0.00 |
1.29 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-06 |
8710 |
0.00 |
1.67 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-06 |
10462 |
0.00 |
2.01 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-06 |
16160 |
0.00 |
3.11 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-06 |
18866 |
0.00 |
3.62 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-06 |
14153 |
0.00 |
2.72 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-06 |
11785 |
0.00 |
2.26 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-06 |
11688 |
0.00 |
2.25 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-06 |
10933 |
0.00 |
2.10 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-06 |
10671 |
0.00 |
2.05 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-06 |
9419 |
0.00 |
1.81 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-06 |
7088 |
0.00 |
1.36 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-06 |
5874 |
0.00 |
1.13 |
12.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-06 |
5558 |
0.00 |
1.07 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-06 |
6649 |
0.00 |
1.28 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-06 |
6608 |
0.00 |
1.27 |
9.97 |
8644 |
18866 |
5558 |
49.83 |
|
|
|
|
|
0.0 |
0 |
1-May-06 |
6209 |
0.00 |
1.19 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-06 |
4490 |
0.00 |
0.86 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-06 |
3813 |
0.00 |
0.73 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-06 |
3696 |
0.00 |
0.71 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-06 |
5977 |
0.00 |
1.15 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-06 |
6002 |
0.00 |
1.15 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-06 |
2646 |
0.00 |
0.51 |
6.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-06 |
3031 |
0.00 |
0.58 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-06 |
4973 |
0.00 |
0.96 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-06 |
4052 |
0.00 |
0.78 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-06 |
5289 |
0.00 |
1.02 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-06 |
6888 |
0.00 |
1.32 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-06 |
5482 |
0.00 |
1.05 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-06 |
4435 |
0.00 |
0.85 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-06 |
4823 |
0.00 |
0.93 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-06 |
5424 |
0.00 |
1.04 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-06 |
5101 |
0.00 |
0.98 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-06 |
4371 |
0.00 |
0.84 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-06 |
7452 |
0.00 |
1.43 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-06 |
7902 |
0.00 |
1.52 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-06 |
4944 |
0.00 |
0.95 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-06 |
5949 |
0.00 |
1.14 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-06 |
10793 |
0.00 |
2.07 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-06 |
10229 |
0.00 |
1.97 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-06 |
6736 |
0.00 |
1.29 |
10.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-06 |
5839 |
0.00 |
1.12 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-06 |
5468 |
0.00 |
1.05 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-06 |
9794 |
0.00 |
1.88 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-06 |
11269 |
0.00 |
2.17 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-06 |
6911 |
0.00 |
1.33 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-06 |
6911 |
0.00 |
1.33 |
10.17 |
6029 |
11269 |
2646 |
35.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-06 |
25687 |
0.00 |
4.94 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-06 |
13459 |
0.00 |
2.59 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-06 |
13224 |
0.00 |
2.54 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-06 |
13971 |
0.00 |
2.68 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-06 |
12860 |
0.00 |
2.47 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-06 |
9462 |
0.00 |
1.82 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-06 |
5693 |
0.00 |
1.09 |
18.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-06 |
5624 |
0.00 |
1.08 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-06 |
4646 |
0.00 |
0.89 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-06 |
4429 |
0.00 |
0.85 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-06 |
3932 |
0.00 |
0.76 |
8.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-06 |
2760 |
0.00 |
0.53 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-06 |
4214 |
0.00 |
0.81 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-06 |
4490 |
0.00 |
0.86 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-06 |
5204 |
0.00 |
1.00 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-06 |
6494 |
0.00 |
1.25 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-06 |
3843 |
0.00 |
0.74 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-06 |
3904 |
0.00 |
0.75 |
5.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-06 |
5556 |
0.00 |
1.07 |
6.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-06 |
4780 |
0.00 |
0.92 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-06 |
4804 |
0.00 |
0.92 |
6.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-06 |
4793 |
0.00 |
0.92 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-06 |
3379 |
0.00 |
0.65 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-06 |
4329 |
0.00 |
0.83 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-06 |
12125 |
0.00 |
2.33 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-06 |
16066 |
0.00 |
3.09 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-06 |
11169 |
0.00 |
2.15 |
10.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-06 |
14473 |
0.00 |
2.78 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-06 |
24341 |
0.00 |
4.68 |
16.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-06 |
22734 |
0.00 |
4.37 |
20.22 |
9082 |
25687 |
2760 |
52.35 |
|
|
|
|
|
0.0 |
0 |
1-Jul-06 |
17800 |
0.00 |
3.42 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-06 |
13886 |
0.00 |
2.67 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-06 |
9622 |
0.00 |
1.85 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-06 |
8820 |
0.00 |
1.69 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-06 |
6766 |
0.00 |
1.30 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-06 |
7262 |
0.00 |
1.40 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-06 |
7497 |
0.00 |
1.44 |
13.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-06 |
6246 |
0.00 |
1.20 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-06 |
18795 |
0.00 |
3.61 |
12.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-06 |
27613 |
0.00 |
5.31 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-06 |
19116 |
0.00 |
3.67 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-06 |
18110 |
0.00 |
3.48 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-06 |
24718 |
0.00 |
4.75 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-06 |
24502 |
0.00 |
4.71 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-06 |
24092 |
0.00 |
4.63 |
30.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-06 |
24025 |
0.00 |
4.62 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-06 |
21249 |
0.00 |
4.08 |
29.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-06 |
22801 |
0.00 |
4.38 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-06 |
22801 |
0.00 |
4.38 |
31.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-06 |
22801 |
0.00 |
4.38 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
2.13 |
21-Jul-06 |
45566 |
2.13 |
8.75 |
35.23 |
|
|
|
|
|
|
|
|
|
0.3 |
0.34 |
22-Jul-06 |
36248 |
2.47 |
6.96 |
37.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.62 |
23-Jul-06 |
37726 |
3.09 |
7.25 |
40.19 |
|
|
|
|
|
|
|
|
|
0.4 |
0.34 |
24-Jul-06 |
36235 |
3.43 |
6.96 |
43.07 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
25-Jul-06 |
32279 |
0.00 |
6.20 |
44.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-06 |
30716 |
0.00 |
5.90 |
46.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-06 |
27228 |
0.00 |
5.23 |
47.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-06 |
23094 |
0.00 |
4.44 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-06 |
21108 |
0.00 |
4.06 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-06 |
21013 |
0.00 |
4.04 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-06 |
24420 |
0.00 |
4.69 |
34.56 |
22070 |
45566 |
6246 |
131.45 |
|
|
|
|
|
0.0 |
0 |
1-Aug-06 |
25145 |
0.00 |
4.83 |
33.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-06 |
29032 |
0.00 |
5.58 |
32.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-06 |
26808 |
0.00 |
5.15 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-06 |
20358 |
0.00 |
3.91 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-06 |
19094 |
0.00 |
3.67 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-06 |
17484 |
0.00 |
3.36 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-06 |
16209 |
0.00 |
3.11 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-06 |
16418 |
0.00 |
3.15 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-06 |
13929 |
0.00 |
2.68 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-06 |
12032 |
0.00 |
2.31 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-06 |
13246 |
0.00 |
2.55 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-06 |
16378 |
0.00 |
3.15 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-06 |
19164 |
0.00 |
3.68 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-06 |
15814 |
0.00 |
3.04 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-06 |
13253 |
0.00 |
2.55 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-06 |
16353 |
0.00 |
3.14 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-06 |
14711 |
0.00 |
2.83 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-06 |
11909 |
0.00 |
2.29 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-06 |
14282 |
0.00 |
2.74 |
20.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-06 |
15108 |
0.00 |
2.90 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-06 |
16911 |
0.00 |
3.25 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-06 |
27008 |
0.00 |
5.19 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0.75 |
23-Aug-06 |
38392 |
1.09 |
7.38 |
26.58 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
24-Aug-06 |
35033 |
0.86 |
6.73 |
30.48 |
|
|
|
|
|
|
|
|
|
0.1 |
0.03 |
25-Aug-06 |
34652 |
0.89 |
6.66 |
34.85 |
|
|
|
|
|
|
|
|
|
0.1 |
0.44 |
26-Aug-06 |
36795 |
1.34 |
7.07 |
39.18 |
|
|
|
|
|
|
|
|
|
0.2 |
0.32 |
27-Aug-06 |
36144 |
1.66 |
6.94 |
43.22 |
|
|
|
|
|
|
|
|
|
0.2 |
0.11 |
28-Aug-06 |
35074 |
1.77 |
6.74 |
46.71 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
29-Aug-06 |
30917 |
0.00 |
5.94 |
47.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-06 |
28842 |
0.00 |
5.54 |
45.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-06 |
30258 |
0.00 |
5.81 |
44.71 |
22476 |
38392 |
11909 |
133.87 |
|
|
|
|
|
0.0 |
0 |
1-Sep-06 |
30145 |
0.00 |
5.79 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-06 |
28562 |
0.00 |
5.49 |
42.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-06 |
25705 |
0.00 |
4.94 |
40.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-06 |
24515 |
0.00 |
4.71 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-06 |
20037 |
0.00 |
3.85 |
36.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-06 |
18810 |
0.00 |
3.61 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-06 |
21180 |
0.00 |
4.07 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-06 |
18612 |
0.00 |
3.58 |
30.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-06 |
20636 |
0.00 |
3.97 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-06 |
21141 |
0.00 |
4.06 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-06 |
22339 |
0.00 |
4.29 |
27.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-06 |
23814 |
0.00 |
4.58 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-06 |
20561 |
0.00 |
3.95 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-06 |
17844 |
0.00 |
3.43 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-06 |
18202 |
0.00 |
3.50 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-06 |
15821 |
0.00 |
3.04 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-06 |
17192 |
0.00 |
3.30 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-06 |
21526 |
0.00 |
4.14 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-06 |
22933 |
0.00 |
4.41 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-06 |
23731 |
0.00 |
4.56 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-06 |
20032 |
0.00 |
3.85 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-06 |
16220 |
0.00 |
3.12 |
26.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-06 |
19213 |
0.00 |
3.69 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-06 |
19249 |
0.00 |
3.70 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-06 |
17412 |
0.00 |
3.35 |
26.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-06 |
21297 |
0.00 |
4.09 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-06 |
24803 |
0.00 |
4.77 |
26.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-06 |
21150 |
0.00 |
4.06 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-06 |
18592 |
0.00 |
3.57 |
27.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-06 |
20868 |
0.00 |
4.01 |
27.55 |
21071 |
30145 |
15821 |
121.46 |
|
|
|
|
|
0.0 |
0 |
1-Oct-06 |
19528 |
0.00 |
3.75 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-06 |
16792 |
0.00 |
3.23 |
27.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-06 |
16669 |
0.00 |
3.20 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-06 |
19116 |
0.00 |
3.67 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-06 |
17676 |
0.00 |
3.40 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-06 |
15560 |
0.00 |
2.99 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-06 |
17943 |
0.00 |
3.45 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-06 |
18474 |
0.00 |
3.55 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-06 |
16114 |
0.00 |
3.10 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-06 |
20518 |
0.00 |
3.94 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-06 |
24620 |
0.00 |
4.73 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-06 |
22092 |
0.00 |
4.24 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-06 |
19261 |
0.00 |
3.70 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-06 |
19744 |
0.00 |
3.79 |
27.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-06 |
20883 |
0.00 |
4.01 |
27.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-06 |
19526 |
0.00 |
3.75 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-06 |
17347 |
0.00 |
3.33 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-06 |
18375 |
0.00 |
3.53 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-06 |
21886 |
0.00 |
4.21 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-06 |
24276 |
0.00 |
4.66 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-06 |
21628 |
0.00 |
4.16 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-06 |
18016 |
0.00 |
3.46 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-06 |
17865 |
0.00 |
3.43 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-06 |
19005 |
0.00 |
3.65 |
27.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-06 |
18516 |
0.00 |
3.56 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-06 |
17364 |
0.00 |
3.34 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-06 |
15806 |
0.00 |
3.04 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-06 |
12502 |
0.00 |
2.40 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-06 |
12201 |
0.00 |
2.34 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-06 |
14571 |
0.00 |
2.80 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-06 |
11786 |
0.00 |
2.26 |
19.74 |
18247 |
24620 |
11786 |
108.69 |
|
|
|
|
|
0.0 |
0 |
1-Nov-06 |
8858 |
0.00 |
1.70 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-06 |
9210 |
0.00 |
1.77 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-06 |
13699 |
0.00 |
2.63 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-06 |
15963 |
0.00 |
3.07 |
16.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-06 |
15659 |
0.00 |
3.01 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-06 |
13066 |
0.00 |
2.51 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-06 |
10747 |
0.00 |
2.06 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-06 |
12235 |
0.00 |
2.35 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-06 |
12281 |
0.00 |
2.36 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-06 |
12343 |
0.00 |
2.37 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-06 |
12273 |
0.00 |
2.36 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-06 |
11309 |
0.00 |
2.17 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-06 |
11628 |
0.00 |
2.23 |
15.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-06 |
11000 |
0.00 |
2.11 |
15.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-06 |
9374 |
0.00 |
1.80 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-06 |
9319 |
0.00 |
1.79 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-06 |
12467 |
0.00 |
2.40 |
14.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-06 |
13081 |
0.00 |
2.51 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-06 |
11299 |
0.00 |
2.17 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-06 |
12573 |
0.00 |
2.42 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-06 |
13644 |
0.00 |
2.62 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-06 |
14484 |
0.00 |
2.78 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-06 |
13673 |
0.00 |
2.63 |
17.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-06 |
11706 |
0.00 |
2.25 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-06 |
13003 |
0.00 |
2.50 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-06 |
14408 |
0.00 |
2.77 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-06 |
12088 |
0.00 |
2.32 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-06 |
11699 |
0.00 |
2.25 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-06 |
12044 |
0.00 |
2.31 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-06 |
11507 |
0.00 |
2.21 |
16.61 |
12221 |
15963 |
8858 |
70.45 |
|
|
|
|
|
0.0 |
0 |
1-Dec-06 |
11652 |
0.00 |
2.24 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-06 |
12301 |
0.00 |
2.36 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-06 |
11006 |
0.00 |
2.11 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-06 |
10930 |
0.00 |
2.10 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-06 |
11536 |
0.00 |
2.22 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-06 |
11413 |
0.00 |
2.19 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-06 |
12118 |
0.00 |
2.33 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-06 |
11415 |
0.00 |
2.19 |
15.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-06 |
11198 |
0.00 |
2.15 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-06 |
11678 |
0.00 |
2.24 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-06 |
11000 |
0.00 |
2.11 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-06 |
12476 |
0.00 |
2.40 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-06 |
13294 |
0.00 |
2.55 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-06 |
11777 |
0.00 |
2.26 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-06 |
11350 |
0.00 |
2.18 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-06 |
10588 |
0.00 |
2.03 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-06 |
11195 |
0.00 |
2.15 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-06 |
12022 |
0.00 |
2.31 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-06 |
11365 |
0.00 |
2.18 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-06 |
11054 |
0.00 |
2.12 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-06 |
11768 |
0.00 |
2.26 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-06 |
11455 |
0.00 |
2.20 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-06 |
11433 |
0.00 |
2.20 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-06 |
12129 |
0.00 |
2.33 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-06 |
12937 |
0.00 |
2.49 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-06 |
12591 |
0.00 |
2.42 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-06 |
11528 |
0.00 |
2.21 |
16.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-06 |
12967 |
0.00 |
2.49 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-06 |
12956 |
0.00 |
2.49 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-06 |
12460 |
0.00 |
2.39 |
16.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-06 |
14189 |
0.00 |
2.73 |
17.22 |
11864 |
14189 |
10588 |
70.66 |
|
|
|
|
|
0.0 |
0 |
1-Jan-07 |
14848 |
0.00 |
2.85 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-07 |
12185 |
0.00 |
2.34 |
17.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-07 |
12128 |
0.00 |
2.33 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-07 |
16104 |
0.00 |
3.09 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-07 |
15546 |
0.00 |
2.99 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-07 |
11787 |
0.00 |
2.26 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-07 |
11424 |
0.00 |
2.19 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-07 |
13234 |
0.00 |
2.54 |
17.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-07 |
13261 |
0.00 |
2.55 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-07 |
10793 |
0.00 |
2.07 |
17.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-07 |
10547 |
0.00 |
2.03 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-07 |
12537 |
0.00 |
2.41 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-07 |
11599 |
0.00 |
2.23 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-07 |
10066 |
0.00 |
1.93 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-07 |
10148 |
0.00 |
1.95 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-07 |
10326 |
0.00 |
1.98 |
14.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-07 |
9401 |
0.00 |
1.81 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-07 |
8217 |
0.00 |
1.58 |
13.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-07 |
9554 |
0.00 |
1.84 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-07 |
8992 |
0.00 |
1.73 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-07 |
7824 |
0.00 |
1.50 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-07 |
8867 |
0.00 |
1.70 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-07 |
7433 |
0.00 |
1.43 |
11.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-07 |
7163 |
0.00 |
1.38 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-07 |
7607 |
0.00 |
1.46 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-07 |
8667 |
0.00 |
1.67 |
10.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-07 |
10456 |
0.00 |
2.01 |
11.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-07 |
8090 |
0.00 |
1.55 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-07 |
6031 |
0.00 |
1.16 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-07 |
7863 |
0.00 |
1.51 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-07 |
9132 |
0.00 |
1.75 |
11.11 |
10382 |
16104 |
6031 |
61.84 |
|
|
|
|
|
0.0 |
0 |
1-Feb-07 |
7484 |
0.00 |
1.44 |
11.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-07 |
6140 |
0.00 |
1.18 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-07 |
8110 |
0.00 |
1.56 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-07 |
7400 |
0.00 |
1.42 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-07 |
7588 |
0.00 |
1.46 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-07 |
9007 |
0.00 |
1.73 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-07 |
8176 |
0.00 |
1.57 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-07 |
8604 |
0.00 |
1.65 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-07 |
8932 |
0.00 |
1.72 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-07 |
7358 |
0.00 |
1.41 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-07 |
4476 |
0.00 |
0.86 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-07 |
3445 |
0.00 |
0.66 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-07 |
5538 |
0.00 |
1.06 |
8.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-07 |
6170 |
0.00 |
1.19 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-07 |
7048 |
0.00 |
1.35 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-07 |
7819 |
0.00 |
1.50 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-07 |
6188 |
0.00 |
1.19 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-07 |
8259 |
0.00 |
1.59 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-07 |
9323 |
0.00 |
1.79 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-07 |
6867 |
0.00 |
1.32 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-07 |
8966 |
0.00 |
1.72 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-07 |
10797 |
0.00 |
2.07 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-07 |
7395 |
0.00 |
1.42 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-07 |
5944 |
0.00 |
1.14 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-07 |
6601 |
0.00 |
1.27 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-07 |
7366 |
0.00 |
1.42 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-07 |
8797 |
0.00 |
1.69 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-07 |
11457 |
0.00 |
2.20 |
11.21 |
7657 |
11457 |
3445 |
42.66 |
|
|
|
|
|
0.0 |
0 |
1-Mar-07 |
10797 |
0.00 |
2.07 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-07 |
10290 |
0.00 |
1.98 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-07 |
11714 |
0.00 |
2.25 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-07 |
11944 |
0.00 |
2.29 |
13.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-07 |
10913 |
0.00 |
2.10 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-07 |
11003 |
0.00 |
2.11 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-07 |
9893 |
0.00 |
1.90 |
14.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-07 |
10106 |
0.00 |
1.94 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-07 |
9090 |
0.00 |
1.75 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-07 |
8137 |
0.00 |
1.56 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-07 |
8747 |
0.00 |
1.68 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-07 |
8385 |
0.00 |
1.61 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-07 |
7406 |
0.00 |
1.42 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-07 |
6355 |
0.00 |
1.22 |
11.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-07 |
4914 |
0.00 |
0.94 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-07 |
5647 |
0.00 |
1.09 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-07 |
7467 |
0.00 |
1.43 |
9.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-07 |
8969 |
0.00 |
1.72 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-07 |
8868 |
0.00 |
1.70 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-07 |
7666 |
0.00 |
1.47 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-07 |
6440 |
0.00 |
1.24 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-07 |
6090 |
0.00 |
1.17 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-07 |
6153 |
0.00 |
1.18 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-07 |
9061 |
0.00 |
1.74 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-07 |
6947 |
0.00 |
1.33 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-07 |
5101 |
0.00 |
0.98 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-07 |
7762 |
0.00 |
1.49 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-07 |
7459 |
0.00 |
1.43 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-07 |
7838 |
0.00 |
1.51 |
9.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-07 |
7492 |
0.00 |
1.44 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-07 |
7104 |
0.00 |
1.36 |
9.55 |
8158 |
11944 |
4914 |
48.59 |
|
|
|
|
|
0.0 |
0 |
1-Apr-07 |
7938 |
0.00 |
1.53 |
9.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-07 |
6037 |
0.00 |
1.16 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-07 |
6732 |
0.00 |
1.29 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-07 |
8478 |
0.00 |
1.63 |
9.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-07 |
7448 |
0.00 |
1.43 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-07 |
6417 |
0.00 |
1.23 |
9.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-07 |
5975 |
0.00 |
1.15 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-07 |
7630 |
0.00 |
1.47 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-07 |
9208 |
0.00 |
1.77 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-07 |
8154 |
0.00 |
1.57 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-07 |
8276 |
0.00 |
1.59 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-07 |
9338 |
0.00 |
1.79 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-07 |
9413 |
0.00 |
1.81 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-07 |
9181 |
0.00 |
1.76 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-07 |
11917 |
0.00 |
2.29 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-07 |
16674 |
0.00 |
3.20 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-07 |
15037 |
0.00 |
2.89 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-07 |
11682 |
0.00 |
2.24 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-07 |
12448 |
0.00 |
2.39 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-07 |
11644 |
0.00 |
2.24 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-07 |
9916 |
0.00 |
1.91 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-07 |
12294 |
0.00 |
2.36 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-07 |
13661 |
0.00 |
2.62 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-07 |
12810 |
0.00 |
2.46 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-07 |
10679 |
0.00 |
2.05 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-07 |
15115 |
0.00 |
2.90 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-07 |
15578 |
0.00 |
2.99 |
17.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-07 |
11413 |
0.00 |
2.19 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-07 |
12157 |
0.00 |
2.34 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-07 |
13076 |
0.00 |
2.51 |
17.45 |
10668 |
16674 |
5975 |
61.49 |
|
|
|
|
|
0.0 |
0 |
1-May-07 |
11638 |
0.00 |
2.24 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-07 |
10517 |
0.00 |
2.02 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-07 |
10323 |
0.00 |
1.98 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-07 |
9346 |
0.00 |
1.80 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-07 |
7323 |
0.00 |
1.41 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-07 |
7753 |
0.00 |
1.49 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-07 |
8588 |
0.00 |
1.65 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-07 |
8073 |
0.00 |
1.55 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-07 |
10253 |
0.00 |
1.97 |
11.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-07 |
11187 |
0.00 |
2.15 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-07 |
9414 |
0.00 |
1.81 |
12.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-07 |
7184 |
0.00 |
1.38 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-07 |
6649 |
0.00 |
1.28 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-07 |
7854 |
0.00 |
1.51 |
11.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-07 |
8017 |
0.00 |
1.54 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-07 |
5930 |
0.00 |
1.14 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-07 |
4623 |
0.00 |
0.89 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-07 |
5759 |
0.00 |
1.11 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-07 |
6042 |
0.00 |
1.16 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-07 |
4286 |
0.00 |
0.82 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-07 |
2784 |
0.00 |
0.53 |
7.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-07 |
4036 |
0.00 |
0.78 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-07 |
4923 |
0.00 |
0.95 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-07 |
3821 |
0.00 |
0.73 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-07 |
3143 |
0.00 |
0.60 |
5.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-07 |
4843 |
0.00 |
0.93 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-07 |
6078 |
0.00 |
1.17 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-07 |
7897 |
0.00 |
1.52 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-07 |
8398 |
0.00 |
1.61 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-07 |
7437 |
0.00 |
1.43 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-07 |
6741 |
0.00 |
1.30 |
8.56 |
6974 |
11187 |
2784 |
41.54 |
|
|
|
|
|
0.0 |
0 |
1-Jun-07 |
6979 |
0.00 |
1.34 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-07 |
7075 |
0.00 |
1.36 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-07 |
6049 |
0.00 |
1.16 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-07 |
3784 |
0.00 |
0.73 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-07 |
4947 |
0.00 |
0.95 |
8.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-07 |
6071 |
0.00 |
1.17 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-07 |
4280 |
0.00 |
0.82 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-07 |
5520 |
0.00 |
1.06 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-07 |
6038 |
0.00 |
1.16 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-07 |
5178 |
0.00 |
0.99 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-07 |
4641 |
0.00 |
0.89 |
7.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-07 |
5401 |
0.00 |
1.04 |
7.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-07 |
5414 |
0.00 |
1.04 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-07 |
8204 |
0.00 |
1.58 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-07 |
15987 |
0.00 |
3.07 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-07 |
16901 |
0.00 |
3.25 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-07 |
14863 |
0.00 |
2.86 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-07 |
12324 |
0.00 |
2.37 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-07 |
9638 |
0.00 |
1.85 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-07 |
9813 |
0.00 |
1.89 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-07 |
7787 |
0.00 |
1.50 |
16.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-07 |
5699 |
0.00 |
1.09 |
14.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-07 |
4973 |
0.00 |
0.96 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-07 |
5244 |
0.00 |
1.01 |
10.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-07 |
3981 |
0.00 |
0.77 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-07 |
2662 |
0.00 |
0.51 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-07 |
8781 |
0.00 |
1.69 |
7.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-07 |
10744 |
0.00 |
2.06 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-07 |
6534 |
0.00 |
1.26 |
8.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-07 |
5932 |
0.00 |
1.14 |
8.43 |
7471 |
16901 |
2662 |
43.07 |
|
|
|
|
|
0.0 |
0 |
1-Jul-07 |
9679 |
0.00 |
1.86 |
9.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-07 |
12145 |
0.00 |
2.33 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-07 |
9954 |
0.00 |
1.91 |
12.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-07 |
8042 |
0.00 |
1.55 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-07 |
8084 |
0.00 |
1.55 |
11.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-07 |
8302 |
0.00 |
1.60 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-07 |
9286 |
0.00 |
1.78 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-07 |
7574 |
0.00 |
1.46 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-07 |
7140 |
0.00 |
1.37 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-07 |
7719 |
0.00 |
1.48 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-07 |
6063 |
0.00 |
1.17 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-07 |
9539 |
0.00 |
1.83 |
10.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-07 |
17524 |
0.00 |
3.37 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-07 |
18582 |
0.00 |
3.57 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-07 |
18242 |
0.00 |
3.50 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-07 |
19015 |
0.00 |
3.65 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-07 |
17806 |
0.00 |
3.42 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-07 |
19187 |
0.00 |
3.69 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-07 |
21579 |
0.00 |
4.15 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-07 |
20900 |
0.00 |
4.02 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-07 |
18494 |
0.00 |
3.55 |
25.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-07 |
15613 |
0.00 |
3.00 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-07 |
16186 |
0.00 |
3.11 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-07 |
18196 |
0.00 |
3.50 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-07 |
18368 |
0.00 |
3.53 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-07 |
15796 |
0.00 |
3.04 |
23.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-07 |
13290 |
0.00 |
2.55 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-07 |
13421 |
0.00 |
2.58 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-07 |
13081 |
0.00 |
2.51 |
20.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-07 |
12507 |
0.00 |
2.40 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-07 |
13756 |
0.00 |
2.64 |
19.26 |
13753 |
21579 |
6063 |
81.92 |
|
|
|
|
|
0.0 |
0 |
1-Aug-07 |
10952 |
0.00 |
2.10 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-07 |
10828 |
0.00 |
2.08 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-07 |
9754 |
0.00 |
1.87 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-07 |
10319 |
0.00 |
1.98 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-07 |
14166 |
0.00 |
2.72 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-07 |
13663 |
0.00 |
2.63 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-07 |
10800 |
0.00 |
2.08 |
15.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-07 |
10657 |
0.00 |
2.05 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-07 |
9228 |
0.00 |
1.77 |
15.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-07 |
9425 |
0.00 |
1.81 |
15.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-07 |
10861 |
0.00 |
2.09 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-07 |
9839 |
0.00 |
1.89 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-07 |
8572 |
0.00 |
1.65 |
13.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-07 |
11286 |
0.00 |
2.17 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-07 |
16991 |
0.00 |
3.26 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-07 |
17468 |
0.00 |
3.36 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-07 |
16073 |
0.00 |
3.09 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-07 |
13185 |
0.00 |
2.53 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-07 |
12381 |
0.00 |
2.38 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-07 |
12490 |
0.00 |
2.40 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-07 |
12856 |
0.00 |
2.47 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-07 |
15603 |
0.00 |
3.00 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-07 |
14130 |
0.00 |
2.71 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-07 |
11319 |
0.00 |
2.17 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-07 |
12779 |
0.00 |
2.46 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-07 |
13512 |
0.00 |
2.60 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-07 |
12602 |
0.00 |
2.42 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-07 |
11508 |
0.00 |
2.21 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-07 |
9903 |
0.00 |
1.90 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-07 |
9202 |
0.00 |
1.77 |
15.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-07 |
8914 |
0.00 |
1.71 |
15.07 |
11841 |
17468 |
6774 |
70.53 |
|
|
|
|
|
0.0 |
0 |
1-Sep-07 |
6774 |
0.00 |
1.30 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-07 |
7854 |
0.00 |
1.51 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-07 |
10327 |
0.00 |
1.98 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-07 |
9676 |
0.00 |
1.86 |
12.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-07 |
10497 |
0.00 |
2.02 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-07 |
16410 |
0.00 |
3.15 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-07 |
19554 |
0.00 |
3.76 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-07 |
17761 |
0.00 |
3.41 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-07 |
16397 |
0.00 |
3.15 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-07 |
19435 |
0.00 |
3.73 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-07 |
18680 |
0.00 |
3.59 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-07 |
17301 |
0.00 |
3.32 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-07 |
18902 |
0.00 |
3.63 |
24.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-07 |
19486 |
0.00 |
3.74 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-07 |
17632 |
0.00 |
3.39 |
24.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-07 |
18325 |
0.00 |
3.52 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-07 |
18047 |
0.00 |
3.47 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-07 |
15111 |
0.00 |
2.90 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-07 |
15332 |
0.00 |
2.95 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-07 |
16506 |
0.00 |
3.17 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-07 |
18334 |
0.00 |
3.52 |
22.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-07 |
16903 |
0.00 |
3.25 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-07 |
12884 |
0.00 |
2.48 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-07 |
8508 |
0.00 |
1.63 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-07 |
9931 |
0.00 |
1.91 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-07 |
16638 |
0.00 |
3.20 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-07 |
15267 |
0.00 |
2.93 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-07 |
12739 |
0.00 |
2.45 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-07 |
10297 |
0.00 |
1.98 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-07 |
7407 |
0.00 |
1.42 |
15.52 |
14733 |
19554 |
7407 |
84.92 |
|
|
|
|
|
0.0 |
0 |
1-Oct-07 |
9858 |
0.00 |
1.89 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-07 |
13330 |
0.00 |
2.56 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-07 |
12874 |
0.00 |
2.47 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-07 |
11996 |
0.00 |
2.30 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-07 |
10886 |
0.00 |
2.09 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-07 |
11572 |
0.00 |
2.22 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-07 |
15568 |
0.00 |
2.99 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-07 |
13139 |
0.00 |
2.52 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-07 |
13652 |
0.00 |
2.62 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-07 |
17072 |
0.00 |
3.28 |
18.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-07 |
15285 |
0.00 |
2.94 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-07 |
15370 |
0.00 |
2.95 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-07 |
15066 |
0.00 |
2.89 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-07 |
14527 |
0.00 |
2.79 |
20.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-07 |
13306 |
0.00 |
2.56 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-07 |
11155 |
0.00 |
2.14 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-07 |
12914 |
0.00 |
2.48 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-07 |
13704 |
0.00 |
2.63 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-07 |
9950 |
0.00 |
1.91 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-07 |
11184 |
0.00 |
2.15 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-07 |
13032 |
0.00 |
2.50 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-07 |
11765 |
0.00 |
2.26 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-07 |
13042 |
0.00 |
2.51 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-07 |
13960 |
0.00 |
2.68 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-07 |
12586 |
0.00 |
2.42 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-07 |
11147 |
0.00 |
2.14 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-07 |
12696 |
0.00 |
2.44 |
16.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-07 |
14712 |
0.00 |
2.83 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-07 |
13693 |
0.00 |
2.63 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-07 |
12293 |
0.00 |
2.36 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-07 |
12206 |
0.00 |
2.35 |
17.16 |
13092 |
17072 |
9950 |
77.98 |
|
|
|
|
|
0.0 |
0 |
1-Nov-07 |
12163 |
0.00 |
2.34 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-07 |
12881 |
0.00 |
2.47 |
17.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-07 |
12633 |
0.00 |
2.43 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-07 |
11996 |
0.00 |
2.30 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-07 |
10992 |
0.00 |
2.11 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-07 |
10292 |
0.00 |
1.98 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-07 |
10185 |
0.00 |
1.96 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-07 |
10381 |
0.00 |
1.99 |
15.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-07 |
11713 |
0.00 |
2.25 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-07 |
11502 |
0.00 |
2.21 |
14.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-07 |
9306 |
0.00 |
1.79 |
14.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-07 |
9353 |
0.00 |
1.80 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-07 |
9959 |
0.00 |
1.91 |
13.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-07 |
9313 |
0.00 |
1.79 |
13.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-07 |
8090 |
0.00 |
1.55 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-07 |
7886 |
0.00 |
1.52 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-07 |
7876 |
0.00 |
1.51 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-07 |
6895 |
0.00 |
1.32 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-07 |
6914 |
0.00 |
1.33 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-07 |
9209 |
0.00 |
1.77 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-07 |
8664 |
0.00 |
1.66 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-07 |
8494 |
0.00 |
1.63 |
10.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-07 |
10470 |
0.00 |
2.01 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-07 |
11307 |
0.00 |
2.17 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-07 |
10666 |
0.00 |
2.05 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-07 |
12255 |
0.00 |
2.35 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-07 |
14542 |
0.00 |
2.79 |
14.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-07 |
14050 |
0.00 |
2.70 |
15.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-07 |
12246 |
0.00 |
2.35 |
16.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-07 |
11950 |
0.00 |
2.30 |
16.72 |
10481 |
14542 |
6895 |
60.42 |
|
|
|
|
|
0.0 |
0 |
1-Dec-07 |
12424 |
0.00 |
2.39 |
16.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-07 |
9909 |
0.00 |
1.90 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-07 |
8060 |
0.00 |
1.55 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-07 |
8619 |
0.00 |
1.66 |
14.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-07 |
9485 |
0.00 |
1.82 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-07 |
7796 |
0.00 |
1.50 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-07 |
5803 |
0.00 |
1.11 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-07 |
7819 |
0.00 |
1.50 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-07 |
11601 |
0.00 |
2.23 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-07 |
11646 |
0.00 |
2.24 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-07 |
10594 |
0.00 |
2.04 |
12.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-07 |
8748 |
0.00 |
1.68 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-07 |
8331 |
0.00 |
1.60 |
12.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-07 |
9803 |
0.00 |
1.88 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-07 |
10140 |
0.00 |
1.95 |
13.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-07 |
8502 |
0.00 |
1.63 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-07 |
7903 |
0.00 |
1.52 |
12.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-07 |
7310 |
0.00 |
1.40 |
11.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-07 |
7870 |
0.00 |
1.51 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-07 |
8044 |
0.00 |
1.55 |
11.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-07 |
9001 |
0.00 |
1.73 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-07 |
8015 |
0.00 |
1.54 |
10.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-07 |
7186 |
0.00 |
1.38 |
10.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-07 |
7775 |
0.00 |
1.49 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-07 |
6976 |
0.00 |
1.34 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-07 |
6825 |
0.00 |
1.31 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-07 |
9401 |
0.00 |
1.81 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-07 |
9559 |
0.00 |
1.84 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-07 |
9405 |
0.00 |
1.81 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-07 |
8405 |
0.00 |
1.61 |
11.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-07 |
8340 |
0.00 |
1.60 |
11.32 |
8690 |
11646 |
5803 |
51.76 |
|
|
|
|
|
0.0 |
0 |
1-Jan-08 |
10514 |
0.00 |
2.02 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-08 |
10535 |
0.00 |
2.02 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-08 |
9353 |
0.00 |
1.80 |
12.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-08 |
7777 |
0.00 |
1.49 |
12.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-08 |
8715 |
0.00 |
1.67 |
12.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-08 |
10794 |
0.00 |
2.07 |
12.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-08 |
10712 |
0.00 |
2.06 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-08 |
8751 |
0.00 |
1.68 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-08 |
8527 |
0.00 |
1.64 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-08 |
9094 |
0.00 |
1.75 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-08 |
8764 |
0.00 |
1.68 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-08 |
6860 |
0.00 |
1.32 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-08 |
7184 |
0.00 |
1.38 |
11.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-08 |
11399 |
0.00 |
2.19 |
11.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-08 |
11128 |
0.00 |
2.14 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-08 |
9706 |
0.00 |
1.86 |
12.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-08 |
9876 |
0.00 |
1.90 |
12.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-08 |
9979 |
0.00 |
1.92 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-08 |
11254 |
0.00 |
2.16 |
13.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-08 |
9841 |
0.00 |
1.89 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-08 |
9015 |
0.00 |
1.73 |
13.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-08 |
9557 |
0.00 |
1.84 |
13.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-08 |
5980 |
0.00 |
1.15 |
12.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-08 |
4817 |
0.00 |
0.93 |
11.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-08 |
6871 |
0.00 |
1.32 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-08 |
7028 |
0.00 |
1.35 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-08 |
6569 |
0.00 |
1.26 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-08 |
6644 |
0.00 |
1.28 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-08 |
6076 |
0.00 |
1.17 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-08 |
5600 |
0.00 |
1.08 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-08 |
5155 |
0.00 |
0.99 |
8.44 |
8376 |
11399 |
4817 |
49.89 |
|
|
|
|
|
0.0 |
0 |
1-Feb-08 |
6086 |
0.00 |
1.17 |
8.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-08 |
7725 |
0.00 |
1.48 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-08 |
6827 |
0.00 |
1.31 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-08 |
4070 |
0.00 |
0.78 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-08 |
4565 |
0.00 |
0.88 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-08 |
3673 |
0.00 |
0.71 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-08 |
2646 |
0.00 |
0.51 |
6.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-08 |
4560 |
0.00 |
0.88 |
6.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-08 |
6434 |
0.00 |
1.24 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-08 |
6795 |
0.00 |
1.31 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-08 |
7139 |
0.00 |
1.37 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-08 |
6678 |
0.00 |
1.28 |
7.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-08 |
6842 |
0.00 |
1.31 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-08 |
6658 |
0.00 |
1.28 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-08 |
6364 |
0.00 |
1.22 |
9.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-08 |
5915 |
0.00 |
1.14 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-08 |
8777 |
0.00 |
1.69 |
9.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-08 |
8879 |
0.00 |
1.71 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-08 |
6335 |
0.00 |
1.22 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-08 |
6445 |
0.00 |
1.24 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-08 |
7304 |
0.00 |
1.40 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-08 |
6883 |
0.00 |
1.32 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-08 |
7097 |
0.00 |
1.36 |
9.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-08 |
6858 |
0.00 |
1.32 |
9.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-08 |
6313 |
0.00 |
1.21 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-08 |
6503 |
0.00 |
1.25 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-08 |
6329 |
0.00 |
1.22 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-08 |
7201 |
0.00 |
1.38 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-08 |
7405 |
0.00 |
1.42 |
9.17 |
6401 |
8879 |
2646 |
34.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-08 |
6177 |
0.00 |
1.19 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-08 |
3675 |
0.00 |
0.71 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-08 |
3746 |
0.00 |
0.72 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-08 |
4840 |
0.00 |
0.93 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-08 |
4196 |
0.00 |
0.81 |
7.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-08 |
6049 |
0.00 |
1.16 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-08 |
7560 |
0.00 |
1.45 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-08 |
5334 |
0.00 |
1.02 |
6.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-08 |
2634 |
0.00 |
0.51 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-08 |
4688 |
0.00 |
0.90 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-08 |
6488 |
0.00 |
1.25 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-08 |
5017 |
0.00 |
0.96 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-08 |
6193 |
0.00 |
1.19 |
7.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-08 |
6654 |
0.00 |
1.28 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-08 |
5217 |
0.00 |
1.00 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-08 |
5815 |
0.00 |
1.12 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-08 |
7509 |
0.00 |
1.44 |
8.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-08 |
6182 |
0.00 |
1.19 |
8.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-08 |
6142 |
0.00 |
1.18 |
8.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-08 |
8068 |
0.00 |
1.55 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-08 |
8516 |
0.00 |
1.64 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-08 |
6739 |
0.00 |
1.29 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-08 |
5395 |
0.00 |
1.04 |
9.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-08 |
4250 |
0.00 |
0.82 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-08 |
5270 |
0.00 |
1.01 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-08 |
7015 |
0.00 |
1.35 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-08 |
6090 |
0.00 |
1.17 |
8.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-08 |
6188 |
0.00 |
1.19 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-08 |
5230 |
0.00 |
1.00 |
7.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-08 |
5133 |
0.00 |
0.99 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-08 |
6526 |
0.00 |
1.25 |
7.96 |
5759 |
8516 |
2634 |
34.30 |
|
|
|
|
|
0.0 |
0 |
1-Apr-08 |
5757 |
0.00 |
1.11 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-08 |
5977 |
0.00 |
1.15 |
7.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-08 |
5125 |
0.00 |
0.98 |
7.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-08 |
8571 |
0.00 |
1.65 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-08 |
10850 |
0.00 |
2.08 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-08 |
7414 |
0.00 |
1.42 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-08 |
7051 |
0.00 |
1.35 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-08 |
6592 |
0.00 |
1.27 |
9.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-08 |
7698 |
0.00 |
1.48 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-08 |
7591 |
0.00 |
1.46 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-08 |
6394 |
0.00 |
1.23 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-08 |
7521 |
0.00 |
1.45 |
9.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-08 |
8361 |
0.00 |
1.61 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-08 |
7728 |
0.00 |
1.48 |
9.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-08 |
6933 |
0.00 |
1.33 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-08 |
8190 |
0.00 |
1.57 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-08 |
8321 |
0.00 |
1.60 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-08 |
6480 |
0.00 |
1.25 |
10.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-08 |
5664 |
0.00 |
1.09 |
9.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-08 |
5967 |
0.00 |
1.15 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-08 |
6527 |
0.00 |
1.25 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-08 |
7275 |
0.00 |
1.40 |
9.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-08 |
8950 |
0.00 |
1.72 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-08 |
9089 |
0.00 |
1.75 |
9.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-08 |
8889 |
0.00 |
1.71 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-08 |
7820 |
0.00 |
1.50 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-08 |
8804 |
0.00 |
1.69 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-08 |
8662 |
0.00 |
1.66 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-08 |
5612 |
0.00 |
1.08 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-08 |
6382 |
0.00 |
1.23 |
10.62 |
7406 |
10850 |
5125 |
42.69 |
|
|
|
|
|
0.0 |
0 |
1-May-08 |
7965 |
0.00 |
1.53 |
10.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-08 |
4270 |
0.00 |
0.82 |
9.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-08 |
2682 |
0.00 |
0.52 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-08 |
5290 |
0.00 |
1.02 |
7.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-08 |
6437 |
0.00 |
1.24 |
7.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-08 |
6316 |
0.00 |
1.21 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-08 |
6701 |
0.00 |
1.29 |
7.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-08 |
6038 |
0.00 |
1.16 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-08 |
5478 |
0.00 |
1.05 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-08 |
5248 |
0.00 |
1.01 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-08 |
5094 |
0.00 |
0.98 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-08 |
6119 |
0.00 |
1.18 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-08 |
7164 |
0.00 |
1.38 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-08 |
4867 |
0.00 |
0.94 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-08 |
4706 |
0.00 |
0.90 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-08 |
7248 |
0.00 |
1.39 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-08 |
7258 |
0.00 |
1.39 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-08 |
6512 |
0.00 |
1.25 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-08 |
6084 |
0.00 |
1.17 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-08 |
5469 |
0.00 |
1.05 |
8.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-08 |
4828 |
0.00 |
0.93 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-08 |
4916 |
0.00 |
0.94 |
8.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-08 |
4318 |
0.00 |
0.83 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-08 |
2713 |
0.00 |
0.52 |
6.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-08 |
2462 |
0.00 |
0.47 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-08 |
2888 |
0.00 |
0.55 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-08 |
2434 |
0.00 |
0.47 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-08 |
1800 |
0.00 |
0.35 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-08 |
282 |
0.00 |
0.05 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-08 |
282 |
0.00 |
0.05 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-08 |
593 |
0.00 |
0.11 |
2.06 |
4660 |
7965 |
282 |
27.76 |
|
|
|
|
|
0.0 |
0 |
1-Jun-08 |
1252 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-08 |
266 |
0.00 |
0.05 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-08 |
756 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-08 |
1684 |
0.00 |
0.32 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-08 |
530 |
0.00 |
0.10 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-08 |
530 |
0.00 |
0.10 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-08 |
530 |
0.00 |
0.10 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-08 |
4122 |
0.00 |
0.79 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-08 |
13915 |
0.00 |
2.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-08 |
18437 |
0.00 |
3.54 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-08 |
22467 |
0.00 |
4.32 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-08 |
27184 |
0.00 |
5.22 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-08 |
26630 |
0.00 |
5.12 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-08 |
29404 |
0.00 |
5.65 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-08 |
22314 |
0.00 |
4.29 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-08 |
17825 |
0.00 |
3.42 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-08 |
21346 |
0.00 |
4.10 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-08 |
23229 |
0.00 |
4.46 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-08 |
21955 |
0.00 |
4.22 |
31.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-08 |
17752 |
0.00 |
3.41 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-08 |
14250 |
0.00 |
2.74 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-08 |
20220 |
0.00 |
3.89 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-08 |
23268 |
0.00 |
4.47 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-08 |
18663 |
0.00 |
3.59 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-08 |
17943 |
0.00 |
3.45 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-08 |
19765 |
0.00 |
3.80 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-08 |
15223 |
0.00 |
2.92 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-08 |
17289 |
0.00 |
3.32 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-08 |
18385 |
0.00 |
3.53 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-08 |
16320 |
0.00 |
3.14 |
23.75 |
15115 |
29404 |
266 |
87.13 |
|
|
|
|
|
0.0 |
0 |
1-Jul-08 |
13648 |
0.00 |
2.62 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-08 |
12868 |
0.00 |
2.47 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-08 |
17303 |
0.00 |
3.32 |
21.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-08 |
18775 |
0.00 |
3.61 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-08 |
17314 |
0.00 |
3.33 |
22.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-08 |
9083 |
0.00 |
1.75 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-08 |
9181 |
0.00 |
1.76 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-08 |
16658 |
0.00 |
3.20 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-08 |
17116 |
0.00 |
3.29 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-08 |
16396 |
0.00 |
3.15 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-08 |
12784 |
0.00 |
2.46 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-08 |
10557 |
0.00 |
2.03 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-08 |
14833 |
0.00 |
2.85 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-08 |
16441 |
0.00 |
3.16 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-08 |
14787 |
0.00 |
2.84 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-08 |
14613 |
0.00 |
2.81 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-08 |
18963 |
0.00 |
3.64 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-08 |
20456 |
0.00 |
3.93 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-08 |
16654 |
0.00 |
3.20 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-08 |
14094 |
0.00 |
2.71 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-08 |
15122 |
0.00 |
2.91 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-08 |
14123 |
0.00 |
2.71 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-08 |
14099 |
0.00 |
2.71 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-08 |
10497 |
0.00 |
2.02 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-08 |
9501 |
0.00 |
1.83 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-08 |
10147 |
0.00 |
1.95 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-08 |
9524 |
0.00 |
1.83 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-08 |
10728 |
0.00 |
2.06 |
15.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-08 |
9541 |
0.00 |
1.83 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-08 |
7256 |
0.00 |
1.39 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-08 |
5801 |
0.00 |
1.11 |
12.01 |
13512 |
20456 |
5801 |
80.48 |
|
|
|
|
|
0.0 |
0 |
1-Aug-08 |
2445 |
0.00 |
0.47 |
10.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-08 |
5977 |
0.00 |
1.15 |
9.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-08 |
10098 |
0.00 |
1.94 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-08 |
8289 |
0.00 |
1.59 |
9.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-08 |
8376 |
0.00 |
1.61 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-08 |
8376 |
0.00 |
1.61 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-08 |
27593 |
0.00 |
5.30 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-08 |
20637 |
0.00 |
3.97 |
17.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-08 |
22322 |
0.00 |
4.29 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-08 |
21631 |
0.00 |
4.16 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-08 |
16454 |
0.00 |
3.16 |
24.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-08 |
17188 |
0.00 |
3.30 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-08 |
18321 |
0.00 |
3.52 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-08 |
14994 |
0.00 |
2.88 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-08 |
16043 |
0.00 |
3.08 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-08 |
16173 |
0.00 |
3.11 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-08 |
18331 |
0.00 |
3.52 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-08 |
18696 |
0.00 |
3.59 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-08 |
13831 |
0.00 |
2.66 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-08 |
16693 |
0.00 |
3.21 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-08 |
19606 |
0.00 |
3.77 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-08 |
17394 |
0.00 |
3.34 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-08 |
15753 |
0.00 |
3.03 |
23.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-08 |
17503 |
0.00 |
3.36 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-08 |
15681 |
0.00 |
3.01 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-08 |
12579 |
0.00 |
2.42 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-08 |
12800 |
0.00 |
2.46 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-08 |
12883 |
0.00 |
2.48 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-08 |
14802 |
0.00 |
2.84 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-08 |
13163 |
0.00 |
2.53 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-08 |
9996 |
0.00 |
1.92 |
17.66 |
14988 |
27593 |
2445 |
89.27 |
|
|
|
|
|
0.0 |
0 |
1-Sep-08 |
14173 |
0.00 |
2.72 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-08 |
16116 |
0.00 |
3.10 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-08 |
13191 |
0.00 |
2.53 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-08 |
11566 |
0.00 |
2.22 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-08 |
13647 |
0.00 |
2.62 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-08 |
16165 |
0.00 |
3.11 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-08 |
16304 |
0.00 |
3.13 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-08 |
16867 |
0.00 |
3.24 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-08 |
17333 |
0.00 |
3.33 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-08 |
16851 |
0.00 |
3.24 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-08 |
15363 |
0.00 |
2.95 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-08 |
14620 |
0.00 |
2.81 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-08 |
13186 |
0.00 |
2.53 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-08 |
12336 |
0.00 |
2.37 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-08 |
15373 |
0.00 |
2.95 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-08 |
15083 |
0.00 |
2.90 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-08 |
10487 |
0.00 |
2.02 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-08 |
9948 |
0.00 |
1.91 |
17.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-08 |
14421 |
0.00 |
2.77 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-08 |
15144 |
0.00 |
2.91 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-08 |
12300 |
0.00 |
2.36 |
17.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-08 |
12906 |
0.00 |
2.48 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-08 |
14408 |
0.00 |
2.77 |
17.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-08 |
15525 |
0.00 |
2.98 |
18.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-08 |
16757 |
0.00 |
3.22 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-08 |
20077 |
0.00 |
3.86 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-08 |
19668 |
0.00 |
3.78 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-08 |
18309 |
0.00 |
3.52 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-08 |
20044 |
0.00 |
3.85 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-08 |
22260 |
0.00 |
4.28 |
25.49 |
15348 |
22260 |
9948 |
88.47 |
|
|
|
|
|
0.0 |
0 |
1-Oct-08 |
21936 |
0.00 |
4.21 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-08 |
20785 |
0.00 |
3.99 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-08 |
20172 |
0.00 |
3.88 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-08 |
22701 |
0.00 |
4.36 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-08 |
20963 |
0.00 |
4.03 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-08 |
17896 |
0.00 |
3.44 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-08 |
18464 |
0.00 |
3.55 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-08 |
20387 |
0.00 |
3.92 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-08 |
20175 |
0.00 |
3.88 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-08 |
17537 |
0.00 |
3.37 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-08 |
16609 |
0.00 |
3.19 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-08 |
17785 |
0.00 |
3.42 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-08 |
17729 |
0.00 |
3.41 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-08 |
16806 |
0.00 |
3.23 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-08 |
15109 |
0.00 |
2.90 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-08 |
14277 |
0.00 |
2.74 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-08 |
13204 |
0.00 |
2.54 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-08 |
13147 |
0.00 |
2.53 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-08 |
13450 |
0.00 |
2.58 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-08 |
11976 |
0.00 |
2.30 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-08 |
8772 |
0.00 |
1.69 |
17.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-08 |
9731 |
0.00 |
1.87 |
16.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-08 |
11919 |
0.00 |
2.29 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-08 |
13409 |
0.00 |
2.58 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-08 |
14920 |
0.00 |
2.87 |
16.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-08 |
12410 |
0.00 |
2.38 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-08 |
13544 |
0.00 |
2.60 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-08 |
15243 |
0.00 |
2.93 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-08 |
14577 |
0.00 |
2.80 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-08 |
15588 |
0.00 |
3.00 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-08 |
13144 |
0.00 |
2.53 |
19.10 |
15947 |
22701 |
8772 |
94.99 |
|
|
|
|
|
0.0 |
0 |
1-Nov-08 |
12281 |
0.00 |
2.36 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-08 |
14811 |
0.00 |
2.85 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-08 |
15037 |
0.00 |
2.89 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-08 |
13100 |
0.00 |
2.52 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-08 |
10616 |
0.00 |
2.04 |
18.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-08 |
11727 |
0.00 |
2.25 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-08 |
14108 |
0.00 |
2.71 |
17.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-08 |
13563 |
0.00 |
2.61 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-08 |
12673 |
0.00 |
2.43 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-08 |
13158 |
0.00 |
2.53 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-08 |
13441 |
0.00 |
2.58 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-08 |
12870 |
0.00 |
2.47 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-08 |
13678 |
0.00 |
2.63 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-08 |
14745 |
0.00 |
2.83 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-08 |
15262 |
0.00 |
2.93 |
18.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-08 |
15011 |
0.00 |
2.88 |
18.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-08 |
13883 |
0.00 |
2.67 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-08 |
13277 |
0.00 |
2.55 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-08 |
9760 |
0.00 |
1.88 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-08 |
8695 |
0.00 |
1.67 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-08 |
12787 |
0.00 |
2.46 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-08 |
13217 |
0.00 |
2.54 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-08 |
11508 |
0.00 |
2.21 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-08 |
12345 |
0.00 |
2.37 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-08 |
12482 |
0.00 |
2.40 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-08 |
12282 |
0.00 |
2.36 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-08 |
13795 |
0.00 |
2.65 |
16.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-08 |
14862 |
0.00 |
2.86 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-08 |
13466 |
0.00 |
2.59 |
17.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-08 |
11763 |
0.00 |
2.26 |
17.48 |
13007 |
15262 |
8695 |
74.97 |
|
|
|
|
|
0.0 |
0 |
1-Dec-08 |
12167 |
0.00 |
2.34 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-08 |
11790 |
0.00 |
2.27 |
17.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-08 |
11858 |
0.00 |
2.28 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-08 |
10983 |
0.00 |
2.11 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-08 |
11581 |
0.00 |
2.23 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-08 |
12780 |
0.00 |
2.46 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-08 |
10852 |
0.00 |
2.09 |
15.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-08 |
9812 |
0.00 |
1.89 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-08 |
9320 |
0.00 |
1.79 |
14.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-08 |
10286 |
0.00 |
1.98 |
14.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-08 |
10022 |
0.00 |
1.93 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-08 |
7986 |
0.00 |
1.53 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-08 |
9927 |
0.00 |
1.91 |
13.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-08 |
10024 |
0.00 |
1.93 |
12.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-08 |
8586 |
0.00 |
1.65 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-08 |
8249 |
0.00 |
1.58 |
12.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-08 |
8187 |
0.00 |
1.57 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-08 |
8303 |
0.00 |
1.60 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-08 |
9254 |
0.00 |
1.78 |
12.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-08 |
5839 |
0.00 |
1.12 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-08 |
5897 |
0.00 |
1.13 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-08 |
9117 |
0.00 |
1.75 |
10.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-08 |
9324 |
0.00 |
1.79 |
10.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-08 |
9267 |
0.00 |
1.78 |
10.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-08 |
8440 |
0.00 |
1.62 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-08 |
9307 |
0.00 |
1.79 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-08 |
10268 |
0.00 |
1.97 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-08 |
9435 |
0.00 |
1.81 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-08 |
9376 |
0.00 |
1.80 |
12.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-08 |
9826 |
0.00 |
1.89 |
12.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-08 |
9983 |
0.00 |
1.92 |
12.80 |
9614 |
12780 |
5839 |
57.27 |
|
|
|
|
|
0.0 |
0 |
1-Jan-09 |
10084 |
0.00 |
1.94 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-09 |
8911 |
0.00 |
1.71 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-09 |
8131 |
0.00 |
1.56 |
12.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-09 |
8508 |
0.00 |
1.63 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-09 |
10221 |
0.00 |
1.96 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-09 |
11135 |
0.00 |
2.14 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-09 |
9810 |
0.00 |
1.88 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-09 |
8576 |
0.00 |
1.65 |
12.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-09 |
6999 |
0.00 |
1.34 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-09 |
5293 |
0.00 |
1.02 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-09 |
7818 |
0.00 |
1.50 |
11.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-09 |
8197 |
0.00 |
1.57 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-09 |
5893 |
0.00 |
1.13 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-09 |
6466 |
0.00 |
1.24 |
9.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-09 |
6403 |
0.00 |
1.23 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-09 |
6989 |
0.00 |
1.34 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-09 |
7357 |
0.00 |
1.41 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-09 |
5440 |
0.00 |
1.05 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-09 |
5332 |
0.00 |
1.02 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-09 |
6869 |
0.00 |
1.32 |
8.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-09 |
6107 |
0.00 |
1.17 |
8.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-09 |
4761 |
0.00 |
0.91 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-09 |
6575 |
0.00 |
1.26 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-09 |
8330 |
0.00 |
1.60 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-09 |
7778 |
0.00 |
1.49 |
8.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-09 |
7093 |
0.00 |
1.36 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-09 |
9108 |
0.00 |
1.75 |
9.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-09 |
8181 |
0.00 |
1.57 |
9.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-09 |
6922 |
0.00 |
1.33 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-09 |
7506 |
0.00 |
1.44 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-09 |
7368 |
0.00 |
1.42 |
10.37 |
7554 |
11135 |
4761 |
44.99 |
|
|
|
|
|
0.0 |
0 |
1-Feb-09 |
5596 |
0.00 |
1.08 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-09 |
4441 |
0.00 |
0.85 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-09 |
4821 |
0.00 |
0.93 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-09 |
5274 |
0.00 |
1.01 |
8.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-09 |
5565 |
0.00 |
1.07 |
7.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-09 |
5035 |
0.00 |
0.97 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-09 |
5245 |
0.00 |
1.01 |
6.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-09 |
6109 |
0.00 |
1.17 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-09 |
6462 |
0.00 |
1.24 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-09 |
9693 |
0.00 |
1.86 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-09 |
8279 |
0.00 |
1.59 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-09 |
7232 |
0.00 |
1.39 |
9.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-09 |
7090 |
0.00 |
1.36 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-09 |
6193 |
0.00 |
1.19 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-09 |
5881 |
0.00 |
1.13 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-09 |
5341 |
0.00 |
1.03 |
9.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-09 |
4800 |
0.00 |
0.92 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-09 |
5679 |
0.00 |
1.09 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-09 |
6237 |
0.00 |
1.20 |
7.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-09 |
5930 |
0.00 |
1.14 |
7.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-09 |
5545 |
0.00 |
1.07 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-09 |
7131 |
0.00 |
1.37 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-09 |
7127 |
0.00 |
1.37 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-09 |
6670 |
0.00 |
1.28 |
8.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-09 |
7209 |
0.00 |
1.39 |
8.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-09 |
8081 |
0.00 |
1.55 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-09 |
8446 |
0.00 |
1.62 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-09 |
9084 |
0.00 |
1.75 |
10.33 |
6436 |
9693 |
4441 |
34.62 |
|
|
|
|
|
0.0 |
0 |
1-Mar-09 |
7198 |
0.00 |
1.38 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-09 |
7668 |
0.00 |
1.47 |
10.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-09 |
6772 |
0.00 |
1.30 |
10.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-09 |
4969 |
0.00 |
0.95 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-09 |
5156 |
0.00 |
0.99 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-09 |
3764 |
0.00 |
0.72 |
8.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-09 |
3010 |
0.00 |
0.58 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-09 |
3672 |
0.00 |
0.71 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-09 |
6226 |
0.00 |
1.20 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-09 |
5000 |
0.00 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-09 |
4705 |
0.00 |
0.90 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-09 |
5779 |
0.00 |
1.11 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-09 |
3949 |
0.00 |
0.76 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-09 |
5106 |
0.00 |
0.98 |
6.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-09 |
5396 |
0.00 |
1.04 |
6.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-09 |
6917 |
0.00 |
1.33 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-09 |
6653 |
0.00 |
1.28 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-09 |
4721 |
0.00 |
0.91 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-09 |
3699 |
0.00 |
0.71 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-09 |
4233 |
0.00 |
0.81 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-09 |
7550 |
0.00 |
1.45 |
7.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-09 |
5814 |
0.00 |
1.12 |
7.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-09 |
5909 |
0.00 |
1.14 |
7.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-09 |
6210 |
0.00 |
1.19 |
7.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-09 |
5959 |
0.00 |
1.14 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-09 |
6754 |
0.00 |
1.30 |
8.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-09 |
6964 |
0.00 |
1.34 |
8.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-09 |
5028 |
0.00 |
0.97 |
8.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-09 |
3551 |
0.00 |
0.68 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-09 |
5968 |
0.00 |
1.15 |
7.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-09 |
5403 |
0.00 |
1.04 |
7.61 |
5474 |
7668 |
3010 |
32.61 |
|
|
|
|
|
0.0 |
0 |
1-Apr-09 |
3825 |
0.00 |
0.73 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-09 |
3245 |
0.00 |
0.62 |
6.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-09 |
3550 |
0.00 |
0.68 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-09 |
3460 |
0.00 |
0.66 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-09 |
1975 |
0.00 |
0.38 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-09 |
928 |
0.00 |
0.18 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-09 |
1582 |
0.00 |
0.30 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-09 |
2444 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-09 |
2160 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-09 |
3073 |
0.00 |
0.59 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-09 |
3487 |
0.00 |
0.67 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-09 |
3609 |
0.00 |
0.69 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-09 |
3638 |
0.00 |
0.70 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-09 |
2240 |
0.00 |
0.43 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-09 |
4072 |
0.00 |
0.78 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-09 |
4452 |
0.00 |
0.86 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-09 |
5551 |
0.00 |
1.07 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-09 |
5392 |
0.00 |
1.04 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-09 |
5849 |
0.00 |
1.12 |
5.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-09 |
5894 |
0.00 |
1.13 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-09 |
3794 |
0.00 |
0.73 |
6.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-09 |
2930 |
0.00 |
0.56 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-09 |
3505 |
0.00 |
0.67 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-09 |
2655 |
0.00 |
0.51 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-09 |
1524 |
0.00 |
0.29 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-09 |
3161 |
0.00 |
0.61 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-09 |
3874 |
0.00 |
0.74 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-09 |
4624 |
0.00 |
0.89 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-09 |
5114 |
0.00 |
0.98 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-09 |
3152 |
0.00 |
0.61 |
4.63 |
3492 |
5894 |
928 |
20.13 |
|
|
|
|
|
0.0 |
0 |
1-May-09 |
3557 |
0.00 |
0.68 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-09 |
3003 |
0.00 |
0.58 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-09 |
2842 |
0.00 |
0.55 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-09 |
3031 |
0.00 |
0.58 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-09 |
3005 |
0.00 |
0.58 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-09 |
3474 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-09 |
2668 |
0.00 |
0.51 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-09 |
1735 |
0.00 |
0.33 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-09 |
2444 |
0.00 |
0.47 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-09 |
4807 |
0.00 |
0.92 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-09 |
6403 |
0.00 |
1.23 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-09 |
5517 |
0.00 |
1.06 |
5.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-09 |
3895 |
0.00 |
0.75 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-09 |
3355 |
0.00 |
0.64 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-09 |
4131 |
0.00 |
0.79 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-09 |
4212 |
0.00 |
0.81 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-09 |
3690 |
0.00 |
0.71 |
6.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-09 |
2227 |
0.00 |
0.43 |
5.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-09 |
2533 |
0.00 |
0.49 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-09 |
2449 |
0.00 |
0.47 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-09 |
3811 |
0.00 |
0.73 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-09 |
4888 |
0.00 |
0.94 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-09 |
2993 |
0.00 |
0.58 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-09 |
2295 |
0.00 |
0.44 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-09 |
5910 |
0.00 |
1.14 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-09 |
8027 |
0.00 |
1.54 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-09 |
4828 |
0.00 |
0.93 |
6.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-09 |
5300 |
0.00 |
1.02 |
6.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-09 |
5424 |
0.00 |
1.04 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-09 |
7768 |
0.00 |
1.49 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-09 |
9126 |
0.00 |
1.75 |
8.91 |
4172 |
9126 |
1735 |
24.85 |
|
|
|
|
|
0.0 |
0 |
1-Jun-09 |
4957 |
0.00 |
0.95 |
8.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-09 |
5978 |
0.00 |
1.15 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-09 |
5994 |
0.00 |
1.15 |
8.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-09 |
3605 |
0.00 |
0.69 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-09 |
3205 |
0.00 |
0.62 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-09 |
9676 |
0.00 |
1.86 |
8.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-09 |
11009 |
0.00 |
2.12 |
8.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-09 |
6154 |
0.00 |
1.18 |
8.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-09 |
5855 |
0.00 |
1.12 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-09 |
6322 |
0.00 |
1.21 |
8.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-09 |
6215 |
0.00 |
1.19 |
9.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-09 |
5314 |
0.00 |
1.02 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-09 |
4836 |
0.00 |
0.93 |
8.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-09 |
6106 |
0.00 |
1.17 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-09 |
5480 |
0.00 |
1.05 |
7.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-09 |
5084 |
0.00 |
0.98 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-09 |
4510 |
0.00 |
0.87 |
7.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-09 |
3601 |
0.00 |
0.69 |
6.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-09 |
2616 |
0.00 |
0.50 |
6.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-09 |
4088 |
0.00 |
0.79 |
6.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-09 |
4439 |
0.00 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-09 |
3241 |
0.00 |
0.62 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-09 |
3164 |
0.00 |
0.61 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-09 |
3330 |
0.00 |
0.64 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-09 |
3333 |
0.00 |
0.64 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-09 |
1907 |
0.00 |
0.37 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-09 |
1176 |
0.00 |
0.23 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-09 |
1176 |
0.00 |
0.23 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-09 |
27762 |
0.00 |
5.33 |
8.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-09 |
28633 |
0.00 |
5.50 |
12.93 |
6292 |
28633 |
1176 |
36.27 |
|
|
|
|
|
0.0 |
0 |
1-Jul-09 |
29268 |
0.00 |
5.62 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-09 |
28357 |
0.00 |
5.45 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-09 |
32004 |
0.00 |
6.15 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-09 |
27996 |
0.00 |
5.38 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-09 |
27599 |
0.00 |
5.30 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-09 |
25784 |
0.00 |
4.95 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-09 |
19379 |
0.00 |
3.72 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-09 |
18921 |
0.00 |
3.64 |
34.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-09 |
17332 |
0.00 |
3.33 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-09 |
13931 |
0.00 |
2.68 |
29.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-09 |
12180 |
0.00 |
2.34 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-09 |
12603 |
0.00 |
2.42 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-09 |
14902 |
0.00 |
2.86 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-09 |
17490 |
0.00 |
3.36 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-09 |
17205 |
0.00 |
3.31 |
20.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-09 |
14051 |
0.00 |
2.70 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-09 |
13930 |
0.00 |
2.68 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-09 |
27573 |
0.00 |
5.30 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
19-Jul-09 |
34661 |
0.03 |
6.66 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-09 |
24360 |
0.00 |
4.68 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-09 |
22280 |
0.00 |
4.28 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-09 |
20978 |
0.00 |
4.03 |
30.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-09 |
16176 |
0.00 |
3.11 |
30.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-09 |
17548 |
0.00 |
3.37 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-09 |
16231 |
0.00 |
3.12 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-09 |
13752 |
0.00 |
2.64 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-09 |
17123 |
0.00 |
3.29 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-09 |
23305 |
0.00 |
4.48 |
24.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-09 |
29271 |
0.00 |
5.62 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-09 |
30806 |
0.00 |
5.92 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-09 |
33600 |
0.00 |
6.46 |
31.53 |
21632 |
34661 |
12180 |
128.85 |
|
|
|
|
|
0.0 |
0 |
1-Aug-09 |
31343 |
0.00 |
6.02 |
34.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-09 |
24919 |
0.00 |
4.79 |
36.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-09 |
23135 |
0.00 |
4.45 |
37.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-09 |
21380 |
0.00 |
4.11 |
37.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-09 |
19886 |
0.00 |
3.82 |
35.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-09 |
18380 |
0.00 |
3.53 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-09 |
14776 |
0.00 |
2.84 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-09 |
10628 |
0.00 |
2.04 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-09 |
6217 |
0.00 |
1.19 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-09 |
6024 |
0.00 |
1.16 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-09 |
5723 |
0.00 |
1.10 |
15.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-09 |
3710 |
0.00 |
0.71 |
12.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-09 |
2504 |
0.00 |
0.48 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-09 |
2358 |
0.00 |
0.45 |
7.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-09 |
2562 |
0.00 |
0.49 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-09 |
1862 |
0.00 |
0.36 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-09 |
3965 |
0.00 |
0.76 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-09 |
5841 |
0.00 |
1.12 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-09 |
8418 |
0.00 |
1.62 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-09 |
7779 |
0.00 |
1.49 |
6.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-09 |
6478 |
0.00 |
1.24 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-09 |
8349 |
0.00 |
1.60 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-09 |
6194 |
0.00 |
1.19 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-09 |
3963 |
0.00 |
0.76 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-09 |
3127 |
0.00 |
0.60 |
8.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-09 |
5066 |
0.00 |
0.97 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-09 |
7915 |
0.00 |
1.52 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-09 |
10443 |
0.00 |
2.01 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-09 |
9232 |
0.00 |
1.77 |
8.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-09 |
8126 |
0.00 |
1.56 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-09 |
9777 |
0.00 |
1.88 |
10.32 |
9680 |
31343 |
1862 |
57.66 |
|
|
|
|
|
0.0 |
0 |
1-Sep-09 |
8224 |
0.00 |
1.58 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-09 |
8494 |
0.00 |
1.63 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-09 |
8286 |
0.00 |
1.59 |
12.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-09 |
14036 |
0.00 |
2.70 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-09 |
15056 |
0.00 |
2.89 |
13.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-09 |
8549 |
0.00 |
1.64 |
13.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-09 |
11172 |
0.00 |
2.15 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-09 |
12168 |
0.00 |
2.34 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-09 |
9454 |
0.00 |
1.82 |
15.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-09 |
8533 |
0.00 |
1.64 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-09 |
8679 |
0.00 |
1.67 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-09 |
9656 |
0.00 |
1.86 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-09 |
13170 |
0.00 |
2.53 |
13.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-09 |
13300 |
0.00 |
2.56 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-09 |
10601 |
0.00 |
2.04 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-09 |
12256 |
0.00 |
2.35 |
14.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-09 |
11912 |
0.00 |
2.29 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-09 |
16595 |
0.00 |
3.19 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-09 |
15285 |
0.00 |
2.94 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-09 |
14936 |
0.00 |
2.87 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-09 |
15597 |
0.00 |
3.00 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-09 |
14615 |
0.00 |
2.81 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-09 |
14323 |
0.00 |
2.75 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-09 |
10434 |
0.00 |
2.00 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-09 |
14758 |
0.00 |
2.84 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-09 |
16522 |
0.00 |
3.17 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-09 |
12383 |
0.00 |
2.38 |
18.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-09 |
12865 |
0.00 |
2.47 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-09 |
15248 |
0.00 |
2.93 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-09 |
14299 |
0.00 |
2.75 |
18.54 |
12380 |
16595 |
8224 |
71.36 |
|
|
|
|
|
0.0 |
0 |
1-Oct-09 |
11998 |
0.00 |
2.31 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-09 |
12889 |
0.00 |
2.48 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-09 |
10884 |
0.00 |
2.09 |
17.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-09 |
11040 |
0.00 |
2.12 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-09 |
9474 |
0.00 |
1.82 |
16.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-09 |
18289 |
0.00 |
3.51 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-09 |
18430 |
0.00 |
3.54 |
17.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-09 |
10524 |
0.00 |
2.02 |
17.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-09 |
11341 |
0.00 |
2.18 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-09 |
12511 |
0.00 |
2.40 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-09 |
12281 |
0.00 |
2.36 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-09 |
11793 |
0.00 |
2.27 |
18.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-09 |
12822 |
0.00 |
2.46 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-09 |
15071 |
0.00 |
2.90 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-09 |
13747 |
0.00 |
2.64 |
17.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-09 |
11306 |
0.00 |
2.17 |
17.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-09 |
13393 |
0.00 |
2.57 |
17.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-09 |
13345 |
0.00 |
2.56 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-09 |
9207 |
0.00 |
1.77 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-09 |
10531 |
0.00 |
2.02 |
16.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-09 |
11812 |
0.00 |
2.27 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-09 |
12553 |
0.00 |
2.41 |
15.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-09 |
10856 |
0.00 |
2.09 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-09 |
6774 |
0.00 |
1.30 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-09 |
6553 |
0.00 |
1.26 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-09 |
7677 |
0.00 |
1.47 |
12.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-09 |
9119 |
0.00 |
1.75 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-09 |
8906 |
0.00 |
1.71 |
12.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-09 |
11028 |
0.00 |
2.12 |
11.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-09 |
10767 |
0.00 |
2.07 |
11.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-09 |
11617 |
0.00 |
2.23 |
12.62 |
11566 |
18430 |
6553 |
68.89 |
|
|
|
|
|
0.0 |
0 |
1-Nov-09 |
9841 |
0.00 |
1.89 |
13.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-09 |
9946 |
0.00 |
1.91 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-09 |
9748 |
0.00 |
1.87 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-09 |
7023 |
0.00 |
1.35 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-09 |
7491 |
0.00 |
1.44 |
12.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-09 |
6714 |
0.00 |
1.29 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-09 |
6569 |
0.00 |
1.26 |
11.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-09 |
6411 |
0.00 |
1.23 |
10.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-09 |
6641 |
0.00 |
1.28 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-09 |
6600 |
0.00 |
1.27 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-09 |
4817 |
0.00 |
0.93 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-09 |
4441 |
0.00 |
0.85 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-09 |
5033 |
0.00 |
0.97 |
7.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-09 |
4585 |
0.00 |
0.88 |
7.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-09 |
2579 |
0.00 |
0.50 |
6.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-09 |
3468 |
0.00 |
0.67 |
6.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-09 |
7742 |
0.00 |
1.49 |
6.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-09 |
8902 |
0.00 |
1.71 |
7.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-09 |
6940 |
0.00 |
1.33 |
7.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-09 |
7696 |
0.00 |
1.48 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-09 |
10250 |
0.00 |
1.97 |
9.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-09 |
9563 |
0.00 |
1.84 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-09 |
10432 |
0.00 |
2.00 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-09 |
9412 |
0.00 |
1.81 |
12.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-09 |
9860 |
0.00 |
1.89 |
12.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-09 |
10308 |
0.00 |
1.98 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-09 |
9170 |
0.00 |
1.76 |
13.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-09 |
7387 |
0.00 |
1.42 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-09 |
6755 |
0.00 |
1.30 |
12.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-09 |
7465 |
0.00 |
1.43 |
11.60 |
7460 |
10432 |
2579 |
43.00 |
|
|
|
|
|
0.0 |
0 |
1-Dec-09 |
9049 |
0.00 |
1.74 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-09 |
7671 |
0.00 |
1.47 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-09 |
5020 |
0.00 |
0.96 |
10.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-09 |
6268 |
0.00 |
1.20 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-09 |
6008 |
0.00 |
1.15 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-09 |
4781 |
0.00 |
0.92 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-09 |
5261 |
0.00 |
1.01 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-09 |
3945 |
0.00 |
0.76 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-09 |
5037 |
0.00 |
0.97 |
6.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-09 |
4627 |
0.00 |
0.89 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-09 |
3502 |
0.00 |
0.67 |
6.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-09 |
3589 |
0.00 |
0.69 |
5.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-09 |
4508 |
0.00 |
0.87 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-09 |
4333 |
0.00 |
0.83 |
5.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-09 |
4747 |
0.00 |
0.91 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-09 |
5039 |
0.00 |
0.97 |
5.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-09 |
3010 |
0.00 |
0.58 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-09 |
3015 |
0.00 |
0.58 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-09 |
3597 |
0.00 |
0.69 |
5.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-09 |
4136 |
0.00 |
0.79 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-09 |
4155 |
0.00 |
0.80 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-09 |
5180 |
0.00 |
1.00 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-09 |
7482 |
0.00 |
1.44 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-09 |
8796 |
0.00 |
1.69 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-09 |
8290 |
0.00 |
1.59 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-09 |
7005 |
0.00 |
1.35 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-09 |
8126 |
0.00 |
1.56 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-09 |
8508 |
0.00 |
1.63 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-09 |
8943 |
0.00 |
1.72 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-09 |
8882 |
0.00 |
1.71 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-09 |
7453 |
0.00 |
1.43 |
10.99 |
5805 |
9049 |
3010 |
34.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-10 |
9087 |
0.00 |
1.75 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-10 |
9546 |
0.00 |
1.83 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-10 |
8714 |
0.00 |
1.67 |
11.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-10 |
8467 |
0.00 |
1.63 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-10 |
6608 |
0.00 |
1.27 |
11.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-10 |
6377 |
0.00 |
1.23 |
10.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-10 |
8366 |
0.00 |
1.61 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-10 |
8820 |
0.00 |
1.69 |
10.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-10 |
7560 |
0.00 |
1.45 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-10 |
6374 |
0.00 |
1.22 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-10 |
6842 |
0.00 |
1.31 |
9.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-10 |
7026 |
0.00 |
1.35 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-10 |
5151 |
0.00 |
0.99 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-10 |
5576 |
0.00 |
1.07 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-10 |
4961 |
0.00 |
0.95 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-10 |
5014 |
0.00 |
0.96 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-10 |
6955 |
0.00 |
1.34 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-10 |
6587 |
0.00 |
1.27 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-10 |
7171 |
0.00 |
1.38 |
7.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-10 |
7246 |
0.00 |
1.39 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-10 |
7053 |
0.00 |
1.36 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-10 |
6693 |
0.00 |
1.29 |
8.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-10 |
5556 |
0.00 |
1.07 |
9.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-10 |
6686 |
0.00 |
1.28 |
9.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-10 |
7072 |
0.00 |
1.36 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-10 |
7500 |
0.00 |
1.44 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-10 |
5808 |
0.00 |
1.12 |
8.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-10 |
5750 |
0.00 |
1.10 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-10 |
5078 |
0.00 |
0.98 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-10 |
5499 |
0.00 |
1.06 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-10 |
5054 |
0.00 |
0.97 |
8.02 |
6781 |
9546 |
4961 |
40.39 |
|
|
|
|
|
0.0 |
0 |
1-Feb-10 |
4243 |
0.00 |
0.82 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-10 |
4951 |
0.00 |
0.95 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-10 |
5970 |
0.00 |
1.15 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-10 |
5827 |
0.00 |
1.12 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-10 |
3988 |
0.00 |
0.77 |
6.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-10 |
4181 |
0.00 |
0.80 |
6.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-10 |
4188 |
0.00 |
0.80 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-10 |
3921 |
0.00 |
0.75 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-10 |
3812 |
0.00 |
0.73 |
6.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-10 |
3468 |
0.00 |
0.67 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-10 |
3633 |
0.00 |
0.70 |
5.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-10 |
4000 |
0.00 |
0.77 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-10 |
4898 |
0.00 |
0.94 |
5.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-10 |
5152 |
0.00 |
0.99 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-10 |
6968 |
0.00 |
1.34 |
6.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-10 |
7150 |
0.00 |
1.37 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-10 |
7045 |
0.00 |
1.35 |
7.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-10 |
7045 |
0.00 |
1.35 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-10 |
5784 |
0.00 |
1.11 |
8.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-10 |
4959 |
0.00 |
0.95 |
8.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-10 |
4258 |
0.00 |
0.82 |
8.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-10 |
4416 |
0.00 |
0.85 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-10 |
3137 |
0.00 |
0.60 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-10 |
3363 |
0.00 |
0.65 |
6.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-10 |
3187 |
0.00 |
0.61 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-10 |
3182 |
0.00 |
0.61 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-10 |
4085 |
0.00 |
0.78 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-10 |
3542 |
0.00 |
0.68 |
4.79 |
4655 |
7150 |
3137 |
25.05 |
|
|
|
|
|
0.0 |
0 |
1-Mar-10 |
3544 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-10 |
3069 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-10 |
4085 |
0.00 |
0.78 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-10 |
4442 |
0.00 |
0.85 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-10 |
3518 |
0.00 |
0.68 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-10 |
3298 |
0.00 |
0.63 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-10 |
3434 |
0.00 |
0.66 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-10 |
3379 |
0.00 |
0.65 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-10 |
3214 |
0.00 |
0.62 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-10 |
3294 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-10 |
3650 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-10 |
4785 |
0.00 |
0.92 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-10 |
3762 |
0.00 |
0.72 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-10 |
4443 |
0.00 |
0.85 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-10 |
4931 |
0.00 |
0.95 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-10 |
3133 |
0.00 |
0.60 |
5.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-10 |
3339 |
0.00 |
0.64 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-10 |
2743 |
0.00 |
0.53 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-10 |
5370 |
0.00 |
1.03 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-10 |
4787 |
0.00 |
0.92 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-10 |
3747 |
0.00 |
0.72 |
5.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-10 |
3340 |
0.00 |
0.64 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-10 |
2672 |
0.00 |
0.51 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-10 |
3084 |
0.00 |
0.59 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-10 |
3552 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-10 |
3360 |
0.00 |
0.65 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-10 |
2360 |
0.00 |
0.45 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-10 |
3341 |
0.00 |
0.64 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-10 |
2659 |
0.00 |
0.51 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-10 |
3808 |
0.00 |
0.73 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-10 |
3946 |
0.00 |
0.76 |
4.42 |
3616 |
5370 |
2360 |
21.54 |
|
|
|
|
|
0.0 |
0 |
1-Apr-10 |
1580 |
0.00 |
0.30 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-10 |
3056 |
0.00 |
0.59 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-10 |
2323 |
0.00 |
0.45 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-10 |
2301 |
0.00 |
0.44 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-10 |
2500 |
0.00 |
0.48 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-10 |
3477 |
0.00 |
0.67 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-10 |
2271 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-10 |
2271 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-10 |
664 |
0.00 |
0.13 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-10 |
1512 |
0.00 |
0.29 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-10 |
642 |
0.00 |
0.12 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-10 |
642 |
0.00 |
0.12 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-10 |
2386 |
0.00 |
0.46 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-10 |
2718 |
0.00 |
0.52 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-10 |
1105 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-10 |
1429 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-10 |
1830 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-10 |
2285 |
0.00 |
0.44 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-10 |
2123 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-10 |
3127 |
0.00 |
0.60 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-10 |
3297 |
0.00 |
0.63 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-10 |
4465 |
0.00 |
0.86 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-10 |
3474 |
0.00 |
0.67 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-10 |
1682 |
0.00 |
0.32 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-10 |
2821 |
0.00 |
0.54 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-10 |
2490 |
0.00 |
0.48 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-10 |
1721 |
0.00 |
0.33 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-10 |
1562 |
0.00 |
0.30 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-10 |
2514 |
0.00 |
0.48 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-10 |
2306 |
0.00 |
0.44 |
2.90 |
2219 |
4465 |
642 |
12.79 |
|
|
|
|
|
0.0 |
0 |
1-May-10 |
1634 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-10 |
1247 |
0.00 |
0.24 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-10 |
86 |
0.00 |
0.02 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-10 |
1338 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-10 |
1263 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-10 |
773 |
0.00 |
0.15 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-10 |
198 |
0.00 |
0.04 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-10 |
198 |
0.00 |
0.04 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-10 |
366 |
0.00 |
0.07 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-10 |
773 |
0.00 |
0.15 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-10 |
334 |
0.00 |
0.06 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-10 |
334 |
0.00 |
0.06 |
0.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-10 |
938 |
0.00 |
0.18 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-10 |
1426 |
0.00 |
0.27 |
0.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-10 |
2289 |
0.00 |
0.44 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-10 |
3180 |
0.00 |
0.61 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-10 |
2827 |
0.00 |
0.54 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-10 |
2462 |
0.00 |
0.47 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-10 |
648 |
0.00 |
0.12 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-10 |
1343 |
0.00 |
0.26 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-10 |
1008 |
0.00 |
0.19 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-10 |
1008 |
0.00 |
0.19 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-10 |
1008 |
0.00 |
0.19 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-10 |
1008 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-10 |
66 |
0.00 |
0.01 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-10 |
73 |
0.00 |
0.01 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-10 |
234 |
0.00 |
0.04 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-10 |
6860 |
0.00 |
1.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-10 |
19207 |
0.00 |
3.69 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-10 |
17511 |
0.00 |
3.36 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-10 |
13223 |
0.00 |
2.54 |
10.99 |
2738 |
19207 |
66 |
16.31 |
|
|
|
|
|
0.0 |
0 |
1-Jun-10 |
14330 |
0.00 |
2.75 |
13.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-10 |
11160 |
0.00 |
2.14 |
15.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-10 |
10637 |
0.00 |
2.04 |
17.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-10 |
9427 |
0.00 |
1.81 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-10 |
8592 |
0.00 |
1.65 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-10 |
6860 |
0.00 |
1.32 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-10 |
4150 |
0.00 |
0.80 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-10 |
4307 |
0.00 |
0.83 |
10.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-10 |
4113 |
0.00 |
0.79 |
9.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-10 |
4567 |
0.00 |
0.88 |
8.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-10 |
3878 |
0.00 |
0.75 |
7.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-10 |
4680 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-10 |
5268 |
0.00 |
1.01 |
5.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-10 |
4266 |
0.00 |
0.82 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-10 |
3182 |
0.00 |
0.61 |
5.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-10 |
3507 |
0.00 |
0.67 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-10 |
4010 |
0.00 |
0.77 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-10 |
4340 |
0.00 |
0.83 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-10 |
5283 |
0.00 |
1.01 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-10 |
3986 |
0.00 |
0.77 |
5.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-10 |
2803 |
0.00 |
0.54 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-10 |
1860 |
0.00 |
0.36 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-10 |
1490 |
0.00 |
0.29 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-10 |
1811 |
0.00 |
0.35 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-10 |
188 |
0.00 |
0.04 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-10 |
1585 |
0.00 |
0.30 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-10 |
2708 |
0.00 |
0.52 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-10 |
3164 |
0.00 |
0.61 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-10 |
2902 |
0.00 |
0.56 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-10 |
4100 |
0.00 |
0.79 |
3.16 |
4772 |
14330 |
188 |
27.51 |
|
|
|
|
|
0.0 |
0 |
1-Jul-10 |
9022 |
0.00 |
1.73 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-10 |
6600 |
0.00 |
1.27 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-10 |
3662 |
0.00 |
0.70 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-10 |
8272 |
0.00 |
1.59 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-10 |
9317 |
0.00 |
1.79 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-10 |
6696 |
0.00 |
1.29 |
9.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-10 |
4234 |
0.00 |
0.81 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-10 |
2391 |
0.00 |
0.46 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-10 |
1997 |
0.00 |
0.38 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-10 |
4057 |
0.00 |
0.78 |
7.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-10 |
8867 |
0.00 |
1.70 |
7.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-10 |
12475 |
0.00 |
2.40 |
7.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-10 |
13275 |
0.00 |
2.55 |
9.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-10 |
14353 |
0.00 |
2.76 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-10 |
19020 |
0.00 |
3.65 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-10 |
24368 |
0.00 |
4.68 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-10 |
23876 |
0.00 |
4.59 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-10 |
21347 |
0.00 |
4.10 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-10 |
18819 |
0.00 |
3.62 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-10 |
16415 |
0.00 |
3.15 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-10 |
17713 |
0.00 |
3.40 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-10 |
17550 |
0.00 |
3.37 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-10 |
14679 |
0.00 |
2.82 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-10 |
14498 |
0.00 |
2.79 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-10 |
15241 |
0.00 |
2.93 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-10 |
16998 |
0.00 |
3.27 |
21.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-10 |
14454 |
0.00 |
2.78 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-10 |
11061 |
0.00 |
2.13 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-10 |
12352 |
0.00 |
2.37 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-10 |
17167 |
0.00 |
3.30 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-10 |
13780 |
0.00 |
2.65 |
19.42 |
12728 |
24368 |
1997 |
75.81 |
|
|
|
|
|
0.0 |
0 |
1-Aug-10 |
8633 |
0.00 |
1.66 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-10 |
11026 |
0.00 |
2.12 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-10 |
12731 |
0.00 |
2.45 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-10 |
13476 |
0.00 |
2.59 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-10 |
11686 |
0.00 |
2.25 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-10 |
11266 |
0.00 |
2.16 |
15.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-10 |
11679 |
0.00 |
2.24 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-10 |
9126 |
0.00 |
1.75 |
15.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-10 |
7752 |
0.00 |
1.49 |
14.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-10 |
5687 |
0.00 |
1.09 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-10 |
6589 |
0.00 |
1.27 |
12.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-10 |
6908 |
0.00 |
1.33 |
11.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-10 |
10469 |
0.00 |
2.01 |
11.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-10 |
12640 |
0.00 |
2.43 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-10 |
11286 |
0.00 |
2.17 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-10 |
8588 |
0.00 |
1.65 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-10 |
5587 |
0.00 |
1.07 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-10 |
6655 |
0.00 |
1.28 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-10 |
8150 |
0.00 |
1.57 |
12.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-10 |
8217 |
0.00 |
1.58 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-10 |
8756 |
0.00 |
1.68 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-10 |
9762 |
0.00 |
1.88 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-10 |
8849 |
0.00 |
1.70 |
10.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-10 |
8897 |
0.00 |
1.71 |
11.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-10 |
9610 |
0.00 |
1.85 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-10 |
8196 |
0.00 |
1.57 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-10 |
7276 |
0.00 |
1.40 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-10 |
7580 |
0.00 |
1.46 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-10 |
10537 |
0.00 |
2.02 |
11.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-10 |
10801 |
0.00 |
2.08 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-10 |
10176 |
0.00 |
1.96 |
12.33 |
9309 |
13476 |
5587 |
55.45 |
|
|
|
|
|
0.0 |
0 |
1-Sep-10 |
11032 |
0.00 |
2.12 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-10 |
12573 |
0.00 |
2.42 |
13.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-10 |
13906 |
0.00 |
2.67 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-10 |
13042 |
0.00 |
2.51 |
15.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-10 |
15874 |
0.00 |
3.05 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-10 |
15130 |
0.00 |
2.91 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-10 |
16972 |
0.00 |
3.26 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-10 |
19086 |
0.00 |
3.67 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-10 |
16868 |
0.00 |
3.24 |
21.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-10 |
15465 |
0.00 |
2.97 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-10 |
17078 |
0.00 |
3.28 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-10 |
17744 |
0.00 |
3.41 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-10 |
15762 |
0.00 |
3.03 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-10 |
18461 |
0.00 |
3.55 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-10 |
19223 |
0.00 |
3.69 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-10 |
19300 |
0.00 |
3.71 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-10 |
20494 |
0.00 |
3.94 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-10 |
19376 |
0.00 |
3.72 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-10 |
15752 |
0.00 |
3.03 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-10 |
14741 |
0.00 |
2.83 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-10 |
19941 |
0.00 |
3.83 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-10 |
18508 |
0.00 |
3.56 |
24.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-10 |
19640 |
0.00 |
3.77 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-10 |
22692 |
0.00 |
4.36 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-10 |
18033 |
0.00 |
3.46 |
24.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-10 |
17601 |
0.00 |
3.38 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-10 |
17824 |
0.00 |
3.42 |
25.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-10 |
17412 |
0.00 |
3.35 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-10 |
18972 |
0.00 |
3.65 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-10 |
23500 |
0.00 |
4.52 |
26.14 |
17400 |
23500 |
11032 |
100.30 |
|
|
|
|
|
0.0 |
0 |
1-Oct-10 |
23367 |
0.00 |
4.49 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-10 |
23879 |
0.00 |
4.59 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-10 |
22326 |
0.00 |
4.29 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-10 |
18384 |
0.00 |
3.53 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-10 |
19109 |
0.00 |
3.67 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-10 |
19794 |
0.00 |
3.80 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-10 |
19567 |
0.00 |
3.76 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-10 |
17602 |
0.00 |
3.38 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-10 |
20379 |
0.00 |
3.92 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-10 |
20970 |
0.00 |
4.03 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-10 |
16562 |
0.00 |
3.18 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-10 |
17946 |
0.00 |
3.45 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-10 |
19526 |
0.00 |
3.75 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-10 |
17121 |
0.00 |
3.29 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-10 |
13382 |
0.00 |
2.57 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-10 |
14660 |
0.00 |
2.82 |
23.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-10 |
17731 |
0.00 |
3.41 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-10 |
18693 |
0.00 |
3.59 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-10 |
18377 |
0.00 |
3.53 |
22.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-10 |
17923 |
0.00 |
3.44 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-10 |
18213 |
0.00 |
3.50 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-10 |
17662 |
0.00 |
3.39 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-10 |
21357 |
0.00 |
4.10 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-10 |
23575 |
0.00 |
4.53 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-10 |
23263 |
0.00 |
4.47 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-10 |
19861 |
0.00 |
3.82 |
27.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-10 |
18020 |
0.00 |
3.46 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-10 |
18518 |
0.00 |
3.56 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-10 |
16681 |
0.00 |
3.21 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-10 |
16039 |
0.00 |
3.08 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-10 |
14405 |
0.00 |
2.77 |
24.36 |
18867 |
23879 |
13382 |
112.38 |
|
|
|
|
|
0.0 |
0 |
1-Nov-10 |
13372 |
0.00 |
2.57 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-10 |
11111 |
0.00 |
2.13 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-10 |
13580 |
0.00 |
2.61 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-10 |
12593 |
0.00 |
2.42 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-10 |
8322 |
0.00 |
1.60 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-10 |
9577 |
0.00 |
1.84 |
15.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-10 |
10288 |
0.00 |
1.98 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-10 |
11463 |
0.00 |
2.20 |
14.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-10 |
9956 |
0.00 |
1.91 |
14.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-10 |
8159 |
0.00 |
1.57 |
13.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-10 |
8413 |
0.00 |
1.62 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-10 |
9928 |
0.00 |
1.91 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-10 |
8790 |
0.00 |
1.69 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-10 |
7192 |
0.00 |
1.38 |
12.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-10 |
6894 |
0.00 |
1.32 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-10 |
5451 |
0.00 |
1.05 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-10 |
7503 |
0.00 |
1.44 |
10.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-10 |
7897 |
0.00 |
1.52 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-10 |
6354 |
0.00 |
1.22 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-10 |
7676 |
0.00 |
1.47 |
9.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-10 |
9577 |
0.00 |
1.84 |
9.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-10 |
11295 |
0.00 |
2.17 |
10.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-10 |
10782 |
0.00 |
2.07 |
11.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-10 |
8336 |
0.00 |
1.60 |
11.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-10 |
7696 |
0.00 |
1.48 |
11.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-10 |
8897 |
0.00 |
1.71 |
12.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-10 |
10601 |
0.00 |
2.04 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-10 |
9458 |
0.00 |
1.82 |
12.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-10 |
8076 |
0.00 |
1.55 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-10 |
11139 |
0.00 |
2.14 |
12.34 |
9346 |
13580 |
5451 |
53.87 |
|
|
|
|
|
0.0 |
0 |
1-Dec-10 |
11405 |
0.00 |
2.19 |
12.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-10 |
10423 |
0.00 |
2.00 |
13.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-10 |
11468 |
0.00 |
2.20 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-10 |
11056 |
0.00 |
2.12 |
14.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-10 |
11895 |
0.00 |
2.29 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-10 |
11942 |
0.00 |
2.29 |
15.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-10 |
12612 |
0.00 |
2.42 |
15.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-10 |
10622 |
0.00 |
2.04 |
15.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-10 |
9486 |
0.00 |
1.82 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-10 |
10943 |
0.00 |
2.10 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-10 |
12084 |
0.00 |
2.32 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-10 |
13356 |
0.00 |
2.57 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-10 |
11205 |
0.00 |
2.15 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-10 |
9901 |
0.00 |
1.90 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-10 |
9398 |
0.00 |
1.81 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-10 |
9948 |
0.00 |
1.91 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-10 |
9035 |
0.00 |
1.74 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-10 |
8354 |
0.00 |
1.61 |
13.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-10 |
8435 |
0.00 |
1.62 |
12.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-10 |
6918 |
0.00 |
1.33 |
11.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-10 |
7085 |
0.00 |
1.36 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-10 |
7248 |
0.00 |
1.39 |
10.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-10 |
6235 |
0.00 |
1.20 |
10.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-10 |
4859 |
0.00 |
0.93 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-10 |
6741 |
0.00 |
1.30 |
9.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-10 |
8389 |
0.00 |
1.61 |
9.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-10 |
8450 |
0.00 |
1.62 |
9.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-10 |
8324 |
0.00 |
1.60 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-10 |
6161 |
0.00 |
1.18 |
9.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-10 |
9760 |
0.00 |
1.88 |
10.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-10 |
10127 |
0.00 |
1.95 |
11.14 |
9479 |
13356 |
4859 |
56.46 |
|
|
|
|
|
0.0 |
0 |
1-Jan-11 |
9603 |
0.00 |
1.85 |
11.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-11 |
9765 |
0.00 |
1.88 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-11 |
10936 |
0.00 |
2.10 |
12.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-11 |
12718 |
0.00 |
2.44 |
13.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-11 |
11175 |
0.00 |
2.15 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-11 |
10608 |
0.00 |
2.04 |
14.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-11 |
9691 |
0.00 |
1.86 |
14.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-11 |
11900 |
0.00 |
2.29 |
14.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-11 |
11900 |
0.00 |
2.29 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-11 |
33729 |
0.00 |
6.48 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-11 |
33729 |
0.00 |
6.48 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-11 |
17770 |
0.00 |
3.41 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-11 |
16691 |
0.00 |
3.21 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-11 |
16651 |
0.00 |
3.20 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-11 |
16182 |
0.00 |
3.11 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-11 |
11862 |
0.00 |
2.28 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-11 |
11973 |
0.00 |
2.30 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-11 |
11077 |
0.00 |
2.13 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-11 |
10310 |
0.00 |
1.98 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-11 |
11121 |
0.00 |
2.14 |
17.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-11 |
9923 |
0.00 |
1.91 |
15.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-11 |
8862 |
0.00 |
1.70 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-11 |
7768 |
0.00 |
1.49 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-11 |
7755 |
0.00 |
1.49 |
12.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-11 |
7721 |
0.00 |
1.48 |
12.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-11 |
8341 |
0.00 |
1.60 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-11 |
7447 |
0.00 |
1.43 |
11.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-11 |
8568 |
0.00 |
1.65 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-11 |
7914 |
0.00 |
1.52 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-11 |
4798 |
0.00 |
0.92 |
10.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-11 |
5114 |
0.00 |
0.98 |
9.59 |
12052 |
33729 |
4798 |
71.78 |
|
|
|
|
|
0.0 |
0 |
1-Feb-11 |
5807 |
0.00 |
1.12 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-11 |
6658 |
0.00 |
1.28 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-11 |
5518 |
0.00 |
1.06 |
8.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-11 |
5301 |
0.00 |
1.02 |
7.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-11 |
4542 |
0.00 |
0.87 |
7.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-11 |
2513 |
0.00 |
0.48 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-11 |
4001 |
0.00 |
0.77 |
6.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-11 |
3928 |
0.00 |
0.75 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-11 |
4209 |
0.00 |
0.81 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-11 |
4734 |
0.00 |
0.91 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-11 |
5238 |
0.00 |
1.01 |
5.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-11 |
5254 |
0.00 |
1.01 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-11 |
4460 |
0.00 |
0.86 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-11 |
4578 |
0.00 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-11 |
4424 |
0.00 |
0.85 |
6.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-11 |
4540 |
0.00 |
0.87 |
6.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-11 |
4507 |
0.00 |
0.87 |
6.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-11 |
3326 |
0.00 |
0.64 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-11 |
3532 |
0.00 |
0.68 |
5.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-11 |
4932 |
0.00 |
0.95 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-11 |
4141 |
0.00 |
0.80 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-11 |
3441 |
0.00 |
0.66 |
5.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-11 |
3968 |
0.00 |
0.76 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-11 |
2541 |
0.00 |
0.49 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-11 |
3551 |
0.00 |
0.68 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-11 |
3499 |
0.00 |
0.67 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-11 |
4506 |
0.00 |
0.87 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-11 |
3941 |
0.00 |
0.76 |
4.89 |
4497 |
7914 |
2513 |
26.79 |
|
|
|
|
|
0.0 |
0 |
1-Mar-11 |
3849 |
0.00 |
0.74 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-11 |
4056 |
0.00 |
0.78 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-11 |
3174 |
0.00 |
0.61 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-11 |
3610 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-11 |
2574 |
0.00 |
0.49 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-11 |
5418 |
0.00 |
1.04 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-11 |
6317 |
0.00 |
1.21 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-11 |
5033 |
0.00 |
0.97 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-11 |
4942 |
0.00 |
0.95 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-11 |
4701 |
0.00 |
0.90 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-11 |
4924 |
0.00 |
0.95 |
6.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-11 |
5281 |
0.00 |
1.01 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-11 |
5673 |
0.00 |
1.09 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-11 |
4726 |
0.00 |
0.91 |
6.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-11 |
5421 |
0.00 |
1.04 |
6.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-11 |
5872 |
0.00 |
1.13 |
7.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-11 |
6853 |
0.00 |
1.32 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-11 |
5968 |
0.00 |
1.15 |
7.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-11 |
4424 |
0.00 |
0.85 |
7.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-11 |
5589 |
0.00 |
1.07 |
7.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-11 |
5275 |
0.00 |
1.01 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-11 |
6642 |
0.00 |
1.28 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-11 |
6518 |
0.00 |
1.25 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-11 |
6229 |
0.00 |
1.20 |
7.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-11 |
7068 |
0.00 |
1.36 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-11 |
5168 |
0.00 |
0.99 |
8.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-11 |
3901 |
0.00 |
0.75 |
7.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-11 |
3586 |
0.00 |
0.69 |
7.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-11 |
5635 |
0.00 |
1.08 |
7.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-11 |
4269 |
0.00 |
0.82 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-11 |
3410 |
0.00 |
0.66 |
6.35 |
5036 |
7068 |
2574 |
29.99 |
|
|
|
|
|
0.0 |
0 |
1-Apr-11 |
3939 |
0.00 |
0.76 |
5.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-11 |
4482 |
0.00 |
0.86 |
5.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-11 |
7026 |
0.00 |
1.35 |
6.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-11 |
6015 |
0.00 |
1.16 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-11 |
5625 |
0.00 |
1.08 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-11 |
4842 |
0.00 |
0.93 |
6.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-11 |
4734 |
0.00 |
0.91 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-11 |
4112 |
0.00 |
0.79 |
7.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-11 |
4446 |
0.00 |
0.85 |
7.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-11 |
3585 |
0.00 |
0.69 |
6.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-11 |
2251 |
0.00 |
0.43 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-11 |
3448 |
0.00 |
0.66 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-11 |
3897 |
0.00 |
0.75 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-11 |
3314 |
0.00 |
0.64 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-11 |
1980 |
0.00 |
0.38 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-11 |
3852 |
0.00 |
0.74 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-11 |
4685 |
0.00 |
0.90 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-11 |
3321 |
0.00 |
0.64 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-11 |
3995 |
0.00 |
0.77 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-11 |
3553 |
0.00 |
0.68 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-11 |
3157 |
0.00 |
0.61 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-11 |
2280 |
0.00 |
0.44 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-11 |
4553 |
0.00 |
0.87 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-11 |
4374 |
0.00 |
0.84 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-11 |
3244 |
0.00 |
0.62 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-11 |
2763 |
0.00 |
0.53 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-11 |
2090 |
0.00 |
0.40 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-11 |
2222 |
0.00 |
0.43 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-11 |
1621 |
0.00 |
0.31 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-11 |
3677 |
0.00 |
0.71 |
3.84 |
3758 |
7026 |
1621 |
22.38 |
|
|
|
|
|
0.0 |
0 |
1-May-11 |
3678 |
0.00 |
0.71 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-11 |
4052 |
0.00 |
0.78 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-11 |
3520 |
0.00 |
0.68 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-11 |
9768 |
0.00 |
1.88 |
5.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-11 |
10876 |
0.00 |
2.09 |
7.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-11 |
5703 |
0.00 |
1.10 |
7.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-11 |
5785 |
0.00 |
1.11 |
8.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-11 |
5546 |
0.00 |
1.07 |
8.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-11 |
6429 |
0.00 |
1.24 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-11 |
6001 |
0.00 |
1.15 |
9.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-11 |
6438 |
0.00 |
1.24 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-11 |
6806 |
0.00 |
1.31 |
8.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-11 |
3221 |
0.00 |
0.62 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-11 |
2436 |
0.00 |
0.47 |
7.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-11 |
3154 |
0.00 |
0.61 |
6.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-11 |
5408 |
0.00 |
1.04 |
6.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-11 |
5597 |
0.00 |
1.08 |
6.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-11 |
8063 |
0.00 |
1.55 |
6.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-11 |
8044 |
0.00 |
1.55 |
6.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-11 |
5599 |
0.00 |
1.08 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-11 |
5102 |
0.00 |
0.98 |
7.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-11 |
5838 |
0.00 |
1.12 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-11 |
8539 |
0.00 |
1.64 |
8.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-11 |
7317 |
0.00 |
1.41 |
9.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-11 |
4581 |
0.00 |
0.88 |
8.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-11 |
5267 |
0.00 |
1.01 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-11 |
6208 |
0.00 |
1.19 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-11 |
5767 |
0.00 |
1.11 |
8.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-11 |
3653 |
0.00 |
0.70 |
7.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-11 |
1337 |
0.00 |
0.26 |
6.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-11 |
412 |
0.00 |
0.08 |
5.23 |
5489 |
10876 |
412 |
32.69 |
|
|
|
|
|
0.0 |
0 |
1-Jun-11 |
998 |
0.00 |
0.19 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-11 |
52 |
0.00 |
0.01 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-11 |
52 |
0.00 |
0.01 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-11 |
1368 |
0.00 |
0.26 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-11 |
2507 |
0.00 |
0.48 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-11 |
2508 |
0.00 |
0.48 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-11 |
1355 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-11 |
7803 |
0.00 |
1.50 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-11 |
10367 |
0.00 |
1.99 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-11 |
6560 |
0.00 |
1.26 |
6.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-11 |
4085 |
0.00 |
0.78 |
6.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-11 |
2754 |
0.00 |
0.53 |
6.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-11 |
2940 |
0.00 |
0.56 |
6.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-11 |
3827 |
0.00 |
0.74 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-11 |
11020 |
0.00 |
2.12 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-11 |
13616 |
0.00 |
2.62 |
8.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-11 |
11969 |
0.00 |
2.30 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-11 |
12707 |
0.00 |
2.44 |
11.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-11 |
15019 |
0.00 |
2.89 |
13.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-11 |
21658 |
0.00 |
4.16 |
17.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-11 |
19130 |
0.00 |
3.68 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-11 |
16453 |
0.00 |
3.16 |
21.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-11 |
21682 |
0.00 |
4.17 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-11 |
21972 |
0.00 |
4.22 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-11 |
19152 |
0.00 |
3.68 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-11 |
17522 |
0.00 |
3.37 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-11 |
17408 |
0.00 |
3.34 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-11 |
17759 |
0.00 |
3.41 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-11 |
23891 |
0.00 |
4.59 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-11 |
27999 |
0.00 |
5.38 |
28.00 |
10856 |
27999 |
52 |
64.66 |
|
|
|
|
|
0.0 |
0 |
1-Jul-11 |
28315 |
0.00 |
5.44 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-11 |
29565 |
0.00 |
5.68 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-11 |
29824 |
0.00 |
5.73 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-11 |
28118 |
0.00 |
5.40 |
35.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-11 |
26123 |
0.00 |
5.02 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-11 |
27763 |
0.00 |
5.33 |
37.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-11 |
25646 |
0.00 |
4.93 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-11 |
22380 |
0.00 |
4.30 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-11 |
20930 |
0.00 |
4.02 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-11 |
19632 |
0.00 |
3.77 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-11 |
20078 |
0.00 |
3.86 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-11 |
18401 |
0.00 |
3.54 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-11 |
16329 |
0.00 |
3.14 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-11 |
17321 |
0.00 |
3.33 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-11 |
18184 |
0.00 |
3.49 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-11 |
17525 |
0.00 |
3.37 |
24.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-11 |
15563 |
0.00 |
2.99 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-11 |
16433 |
0.00 |
3.16 |
23.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-11 |
15044 |
0.00 |
2.89 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-11 |
11970 |
0.00 |
2.30 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-11 |
11466 |
0.00 |
2.20 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-11 |
12824 |
0.00 |
2.46 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-11 |
8796 |
0.00 |
1.69 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-11 |
9683 |
0.00 |
1.86 |
16.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-11 |
13119 |
0.00 |
2.52 |
15.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-11 |
11744 |
0.00 |
2.26 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-11 |
10002 |
0.00 |
1.92 |
14.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-11 |
9227 |
0.00 |
1.77 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-11 |
9626 |
0.00 |
1.85 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-11 |
10384 |
0.00 |
2.00 |
14.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-11 |
10236 |
0.00 |
1.97 |
14.28 |
17492 |
29824 |
8796 |
104.19 |
|
|
|
|
|
0.0 |
0 |
1-Aug-11 |
10522 |
0.00 |
2.02 |
13.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-11 |
11294 |
0.00 |
2.17 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-11 |
7596 |
0.00 |
1.46 |
13.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-11 |
4929 |
0.00 |
0.95 |
12.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-11 |
9543 |
0.00 |
1.83 |
12.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-11 |
9119 |
0.00 |
1.75 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-11 |
11871 |
0.00 |
2.28 |
12.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-11 |
9334 |
0.00 |
1.79 |
12.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-11 |
13785 |
0.00 |
2.65 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-11 |
18018 |
0.00 |
3.46 |
14.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-11 |
13499 |
0.00 |
2.59 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-11 |
9147 |
0.00 |
1.76 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-11 |
10696 |
0.00 |
2.06 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-11 |
10913 |
0.00 |
2.10 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-11 |
8893 |
0.00 |
1.71 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-11 |
16904 |
0.00 |
3.25 |
16.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-11 |
28379 |
0.00 |
5.45 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-11 |
21919 |
0.00 |
4.21 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-11 |
13434 |
0.00 |
2.58 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-11 |
13938 |
0.00 |
2.68 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-11 |
20286 |
0.00 |
3.90 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-11 |
13095 |
0.00 |
2.52 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-11 |
14635 |
0.00 |
2.81 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-11 |
9171 |
0.00 |
1.76 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-11 |
15988 |
0.00 |
3.07 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-11 |
18940 |
0.00 |
3.64 |
20.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-11 |
12703 |
0.00 |
2.44 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-11 |
7300 |
0.00 |
1.40 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-11 |
4674 |
0.00 |
0.90 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-11 |
4358 |
0.00 |
0.84 |
14.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-11 |
8179 |
0.00 |
1.57 |
13.86 |
12357 |
28379 |
4358 |
73.60 |
|
|
|
|
|
0.0 |
0 |
1-Sep-11 |
18271 |
0.00 |
3.51 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-11 |
14115 |
0.00 |
2.71 |
13.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-11 |
16664 |
0.00 |
3.20 |
14.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-11 |
17527 |
0.00 |
3.37 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-11 |
14376 |
0.00 |
2.76 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-11 |
17455 |
0.00 |
3.35 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-11 |
13105 |
0.00 |
2.52 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-11 |
20942 |
0.00 |
4.02 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-11 |
20184 |
0.00 |
3.88 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-11 |
18570 |
0.00 |
3.57 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-11 |
21235 |
0.00 |
4.08 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-11 |
16165 |
0.00 |
3.11 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-11 |
16894 |
0.00 |
3.25 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-11 |
12977 |
0.00 |
2.49 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-11 |
11491 |
0.00 |
2.21 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-11 |
12104 |
0.00 |
2.33 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-11 |
17201 |
0.00 |
3.31 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-11 |
22876 |
0.00 |
4.40 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-11 |
31542 |
0.00 |
6.06 |
24.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-11 |
25975 |
0.00 |
4.99 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-11 |
20597 |
0.00 |
3.96 |
27.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-11 |
16213 |
0.00 |
3.12 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-11 |
11513 |
0.00 |
2.21 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-11 |
11603 |
0.00 |
2.23 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-11 |
13331 |
0.00 |
2.56 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-11 |
18222 |
0.00 |
3.50 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-11 |
22157 |
0.00 |
4.26 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-11 |
16830 |
0.00 |
3.23 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-11 |
20659 |
0.00 |
3.97 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-11 |
23293 |
0.00 |
4.48 |
24.23 |
17492 |
31542 |
8179 |
104.19 |
|
|
|
|
|
0.0 |
0 |
1-Oct-11 |
25841 |
0.00 |
4.97 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-11 |
28317 |
0.00 |
5.44 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-11 |
21904 |
0.00 |
4.21 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-11 |
20385 |
0.00 |
3.92 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-11 |
17375 |
0.00 |
3.34 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-11 |
14501 |
0.00 |
2.79 |
29.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-11 |
15290 |
0.00 |
2.94 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-11 |
16425 |
0.00 |
3.16 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-11 |
17004 |
0.00 |
3.27 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-11 |
13873 |
0.00 |
2.67 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-11 |
11708 |
0.00 |
2.25 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-11 |
16426 |
0.00 |
3.16 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-11 |
16927 |
0.00 |
3.25 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-11 |
16065 |
0.00 |
3.09 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-11 |
17273 |
0.00 |
3.32 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-11 |
14376 |
0.00 |
2.76 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-11 |
11017 |
0.00 |
2.12 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-11 |
11648 |
0.00 |
2.24 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-11 |
14239 |
0.00 |
2.74 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-11 |
13370 |
0.00 |
2.57 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-11 |
12161 |
0.00 |
2.34 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-11 |
13474 |
0.00 |
2.59 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-11 |
15022 |
0.00 |
2.89 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-11 |
13337 |
0.00 |
2.56 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-11 |
9996 |
0.00 |
1.92 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-11 |
12307 |
0.00 |
2.36 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-11 |
15761 |
0.00 |
3.03 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-11 |
12095 |
0.00 |
2.32 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-11 |
12765 |
0.00 |
2.45 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-11 |
15502 |
0.00 |
2.98 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-11 |
12912 |
0.00 |
2.48 |
17.55 |
15461 |
28317 |
9996 |
92.09 |
|
|
|
|
|
0.0 |
0 |
1-Nov-11 |
12708 |
0.00 |
2.44 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-11 |
13477 |
0.00 |
2.59 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-11 |
11001 |
0.00 |
2.11 |
17.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-11 |
10136 |
0.00 |
1.95 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-11 |
8920 |
0.00 |
1.71 |
16.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-11 |
9777 |
0.00 |
1.88 |
15.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-11 |
12066 |
0.00 |
2.32 |
15.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-11 |
10966 |
0.00 |
2.11 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-11 |
10830 |
0.00 |
2.08 |
14.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-11 |
11591 |
0.00 |
2.23 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-11 |
11669 |
0.00 |
2.24 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-11 |
12275 |
0.00 |
2.36 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-11 |
12233 |
0.00 |
2.35 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-11 |
11490 |
0.00 |
2.21 |
15.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-11 |
11039 |
0.00 |
2.12 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-11 |
8246 |
0.00 |
1.58 |
15.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-11 |
6965 |
0.00 |
1.34 |
14.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-11 |
10679 |
0.00 |
2.05 |
14.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-11 |
11389 |
0.00 |
2.19 |
13.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-11 |
10657 |
0.00 |
2.05 |
13.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-11 |
12069 |
0.00 |
2.32 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-11 |
10681 |
0.00 |
2.05 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-11 |
9823 |
0.00 |
1.89 |
13.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-11 |
10694 |
0.00 |
2.05 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-11 |
10810 |
0.00 |
2.08 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-11 |
11172 |
0.00 |
2.15 |
14.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-11 |
10903 |
0.00 |
2.09 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-11 |
12244 |
0.00 |
2.35 |
14.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-11 |
13910 |
0.00 |
2.67 |
15.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-11 |
15884 |
0.00 |
3.05 |
16.45 |
11265 |
15884 |
6965 |
67.10 |
|
|
|
|
|
0.0 |
0 |
1-Dec-11 |
14409 |
0.00 |
2.77 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-11 |
12843 |
0.00 |
2.47 |
17.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-11 |
13074 |
0.00 |
2.51 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-11 |
11395 |
0.00 |
2.19 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-11 |
10322 |
0.00 |
1.98 |
17.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-11 |
11962 |
0.00 |
2.30 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-11 |
11689 |
0.00 |
2.25 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-11 |
8341 |
0.00 |
1.60 |
15.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-11 |
7652 |
0.00 |
1.47 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-11 |
9329 |
0.00 |
1.79 |
13.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-11 |
8221 |
0.00 |
1.58 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-11 |
7932 |
0.00 |
1.52 |
12.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-11 |
8387 |
0.00 |
1.61 |
11.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-11 |
6593 |
0.00 |
1.27 |
10.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-11 |
7263 |
0.00 |
1.40 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-11 |
9663 |
0.00 |
1.86 |
11.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-11 |
9512 |
0.00 |
1.83 |
11.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-11 |
9039 |
0.00 |
1.74 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-11 |
7702 |
0.00 |
1.48 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-11 |
7474 |
0.00 |
1.44 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-11 |
10984 |
0.00 |
2.11 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-11 |
10977 |
0.00 |
2.11 |
12.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-11 |
9909 |
0.00 |
1.90 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-11 |
10536 |
0.00 |
2.02 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-11 |
10724 |
0.00 |
2.06 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-11 |
10790 |
0.00 |
2.07 |
13.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-11 |
10962 |
0.00 |
2.11 |
14.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-11 |
10815 |
0.00 |
2.08 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-11 |
10222 |
0.00 |
1.96 |
14.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-11 |
10980 |
0.00 |
2.11 |
14.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-11 |
11616 |
0.00 |
2.23 |
14.62 |
10042 |
14409 |
6593 |
59.82 |
|
|
|
|
|
0.0 |
0 |
1-Jan-12 |
16090 |
0.00 |
3.09 |
15.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-12 |
16323 |
0.00 |
3.14 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-12 |
13613 |
0.00 |
2.62 |
17.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-12 |
16512 |
0.00 |
3.17 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-12 |
19477 |
0.00 |
3.74 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-12 |
17293 |
0.00 |
3.32 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-12 |
18671 |
0.00 |
3.59 |
22.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-12 |
17953 |
0.00 |
3.45 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-12 |
18535 |
0.00 |
3.56 |
23.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-12 |
18736 |
0.00 |
3.60 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-12 |
19056 |
0.00 |
3.66 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-12 |
19316 |
0.00 |
3.71 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-12 |
14647 |
0.00 |
2.81 |
24.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-12 |
15426 |
0.00 |
2.96 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-12 |
17953 |
0.00 |
3.45 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-12 |
16583 |
0.00 |
3.19 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-12 |
12350 |
0.00 |
2.37 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-12 |
9761 |
0.00 |
1.88 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-12 |
11794 |
0.00 |
2.27 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-12 |
11722 |
0.00 |
2.25 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-12 |
8463 |
0.00 |
1.63 |
17.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-12 |
7347 |
0.00 |
1.41 |
14.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-12 |
6593 |
0.00 |
1.27 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-12 |
7165 |
0.00 |
1.38 |
12.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-12 |
7466 |
0.00 |
1.43 |
11.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-12 |
6619 |
0.00 |
1.27 |
10.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-12 |
6398 |
0.00 |
1.23 |
9.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-12 |
8419 |
0.00 |
1.62 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-12 |
6924 |
0.00 |
1.33 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-12 |
6333 |
0.00 |
1.22 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-12 |
7450 |
0.00 |
1.43 |
9.53 |
12935 |
19477 |
6333 |
77.05 |
|
|
|
|
|
0.0 |
0 |
1-Feb-12 |
6086 |
0.00 |
1.17 |
9.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-12 |
6355 |
0.00 |
1.22 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-12 |
7999 |
0.00 |
1.54 |
9.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-12 |
6451 |
0.00 |
1.24 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-12 |
5243 |
0.00 |
1.01 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-12 |
5901 |
0.00 |
1.13 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-12 |
7242 |
0.00 |
1.39 |
8.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-12 |
7383 |
0.00 |
1.42 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-12 |
7145 |
0.00 |
1.37 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-12 |
8634 |
0.00 |
1.66 |
9.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-12 |
9316 |
0.00 |
1.79 |
9.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-12 |
8595 |
0.00 |
1.65 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-12 |
7454 |
0.00 |
1.43 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-12 |
6225 |
0.00 |
1.20 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-12 |
4977 |
0.00 |
0.96 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-12 |
4806 |
0.00 |
0.92 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-12 |
5219 |
0.00 |
1.00 |
8.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-12 |
6835 |
0.00 |
1.31 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-12 |
6584 |
0.00 |
1.27 |
8.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-12 |
4759 |
0.00 |
0.91 |
7.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-12 |
5015 |
0.00 |
0.96 |
7.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-12 |
6505 |
0.00 |
1.25 |
7.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-12 |
6754 |
0.00 |
1.30 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-12 |
6305 |
0.00 |
1.21 |
8.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-12 |
6299 |
0.00 |
1.21 |
8.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-12 |
7991 |
0.00 |
1.54 |
8.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-12 |
8767 |
0.00 |
1.68 |
9.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-12 |
7613 |
0.00 |
1.46 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-12 |
8087 |
0.00 |
1.55 |
9.96 |
6785 |
9316 |
4759 |
40.41 |
|
|
|
|
|
0.0 |
0 |
1-Mar-12 |
9964 |
0.00 |
1.91 |
10.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-12 |
8934 |
0.00 |
1.72 |
11.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-12 |
7631 |
0.00 |
1.47 |
11.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-12 |
9147 |
0.00 |
1.76 |
11.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-12 |
10223 |
0.00 |
1.96 |
11.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-12 |
8305 |
0.00 |
1.60 |
11.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-12 |
7329 |
0.00 |
1.41 |
11.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-12 |
8136 |
0.00 |
1.56 |
11.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-12 |
8721 |
0.00 |
1.68 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-12 |
7674 |
0.00 |
1.47 |
11.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-12 |
7701 |
0.00 |
1.48 |
11.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-12 |
7323 |
0.00 |
1.41 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-12 |
6470 |
0.00 |
1.24 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-12 |
7839 |
0.00 |
1.51 |
10.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-12 |
8044 |
0.00 |
1.55 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-12 |
8700 |
0.00 |
1.67 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-12 |
8411 |
0.00 |
1.62 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-12 |
8302 |
0.00 |
1.60 |
10.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-12 |
9449 |
0.00 |
1.82 |
10.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-12 |
7019 |
0.00 |
1.35 |
11.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-12 |
5859 |
0.00 |
1.13 |
10.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-12 |
7851 |
0.00 |
1.51 |
10.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-12 |
8253 |
0.00 |
1.59 |
10.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-12 |
5437 |
0.00 |
1.04 |
10.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-12 |
5433 |
0.00 |
1.04 |
9.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-12 |
7280 |
0.00 |
1.40 |
9.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-12 |
7298 |
0.00 |
1.40 |
9.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-12 |
6384 |
0.00 |
1.23 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-12 |
6383 |
0.00 |
1.23 |
8.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-12 |
6515 |
0.00 |
1.25 |
8.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-12 |
5504 |
0.00 |
1.06 |
8.61 |
7662 |
10223 |
5433 |
45.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-12 |
4279 |
0.00 |
0.82 |
8.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-12 |
5380 |
0.00 |
1.03 |
8.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-12 |
7079 |
0.00 |
1.36 |
7.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-12 |
7678 |
0.00 |
1.48 |
8.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-12 |
7364 |
0.00 |
1.41 |
8.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-12 |
8316 |
0.00 |
1.60 |
8.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-12 |
8082 |
0.00 |
1.55 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-12 |
5999 |
0.00 |
1.15 |
9.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-12 |
7534 |
0.00 |
1.45 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-12 |
8391 |
0.00 |
1.61 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-12 |
5320 |
0.00 |
1.02 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-12 |
6865 |
0.00 |
1.32 |
9.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-12 |
9901 |
0.00 |
1.90 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-12 |
10249 |
0.00 |
1.97 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-12 |
7905 |
0.00 |
1.52 |
10.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-12 |
5635 |
0.00 |
1.08 |
10.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-12 |
6313 |
0.00 |
1.21 |
10.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-12 |
8816 |
0.00 |
1.69 |
10.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-12 |
8330 |
0.00 |
1.60 |
10.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-12 |
6003 |
0.00 |
1.15 |
10.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-12 |
6845 |
0.00 |
1.32 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-12 |
9263 |
0.00 |
1.78 |
9.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-12 |
8398 |
0.00 |
1.61 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-12 |
5766 |
0.00 |
1.11 |
10.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-12 |
6557 |
0.00 |
1.26 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-12 |
8173 |
0.00 |
1.57 |
9.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-12 |
4660 |
0.00 |
0.90 |
9.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-12 |
4402 |
0.00 |
0.85 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-12 |
6778 |
0.00 |
1.30 |
8.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-12 |
4741 |
0.00 |
0.91 |
7.89 |
6985 |
10249 |
4279 |
41.60 |
|
|
|
|
|
0.0 |
0 |
1-May-12 |
4435 |
0.00 |
0.85 |
7.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-12 |
7558 |
0.00 |
1.45 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-12 |
6759 |
0.00 |
1.30 |
7.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-12 |
5879 |
0.00 |
1.13 |
7.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-12 |
8113 |
0.00 |
1.56 |
8.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-12 |
8834 |
0.00 |
1.70 |
8.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-12 |
8275 |
0.00 |
1.59 |
9.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-12 |
7672 |
0.00 |
1.47 |
10.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-12 |
7105 |
0.00 |
1.37 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-12 |
7645 |
0.00 |
1.47 |
10.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-12 |
8184 |
0.00 |
1.57 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-12 |
6894 |
0.00 |
1.32 |
10.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-12 |
5747 |
0.00 |
1.10 |
9.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-12 |
4957 |
0.00 |
0.95 |
9.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-12 |
5736 |
0.00 |
1.10 |
8.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-12 |
6149 |
0.00 |
1.18 |
8.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-12 |
5705 |
0.00 |
1.10 |
8.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-12 |
5067 |
0.00 |
0.97 |
7.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-12 |
4642 |
0.00 |
0.89 |
7.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-12 |
4304 |
0.00 |
0.83 |
7.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-12 |
4829 |
0.00 |
0.93 |
7.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-12 |
5112 |
0.00 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-12 |
4921 |
0.00 |
0.95 |
6.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-12 |
6265 |
0.00 |
1.20 |
6.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-12 |
7417 |
0.00 |
1.43 |
7.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-12 |
6718 |
0.00 |
1.29 |
7.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-12 |
6974 |
0.00 |
1.34 |
8.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-12 |
7709 |
0.00 |
1.48 |
8.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-12 |
8602 |
0.00 |
1.65 |
9.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-12 |
9046 |
0.00 |
1.74 |
10.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-12 |
5866 |
0.00 |
1.13 |
10.06 |
6552 |
9046 |
4304 |
39.03 |
|
|
|
|
|
0.0 |
0 |
1-Jun-12 |
5601 |
0.00 |
1.08 |
9.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-12 |
7372 |
0.00 |
1.42 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-12 |
5824 |
0.00 |
1.12 |
9.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-12 |
4917 |
0.00 |
0.94 |
9.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-12 |
4917 |
0.00 |
0.94 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-12 |
4216 |
0.00 |
0.81 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-12 |
3227 |
0.00 |
0.62 |
6.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-12 |
1825 |
0.00 |
0.35 |
6.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-12 |
2593 |
0.00 |
0.50 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-12 |
3175 |
0.00 |
0.61 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-12 |
3341 |
0.00 |
0.64 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-12 |
4432 |
0.00 |
0.85 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-12 |
4713 |
0.00 |
0.91 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-12 |
3120 |
0.00 |
0.60 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-12 |
2311 |
0.00 |
0.44 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-12 |
4177 |
0.00 |
0.80 |
4.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-12 |
3856 |
0.00 |
0.74 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-12 |
6215 |
0.00 |
1.19 |
5.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-12 |
14914 |
0.00 |
2.87 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-12 |
19928 |
0.00 |
3.83 |
10.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-12 |
14188 |
0.00 |
2.73 |
12.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-12 |
8840 |
0.00 |
1.70 |
13.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-12 |
9863 |
0.00 |
1.90 |
14.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-12 |
10462 |
0.00 |
2.01 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-12 |
12288 |
0.00 |
2.36 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-12 |
13639 |
0.00 |
2.62 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-12 |
10227 |
0.00 |
1.96 |
15.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-12 |
9271 |
0.00 |
1.78 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-12 |
9691 |
0.00 |
1.86 |
14.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-12 |
9538 |
0.00 |
1.83 |
14.43 |
7243 |
19928 |
1825 |
43.14 |
|
|
|
|
|
0.0 |
0 |
1-Jul-12 |
8732 |
0.00 |
1.68 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-12 |
7319 |
0.00 |
1.41 |
13.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-12 |
4886 |
0.00 |
0.94 |
11.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-12 |
3185 |
0.00 |
0.61 |
10.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-12 |
10233 |
0.00 |
1.97 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-12 |
15465 |
0.00 |
2.97 |
11.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-12 |
10175 |
0.00 |
1.96 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-12 |
10772 |
0.00 |
2.07 |
11.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-12 |
14459 |
0.00 |
2.78 |
13.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-12 |
22355 |
0.00 |
4.30 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-12 |
24044 |
0.00 |
4.62 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-12 |
12651 |
0.00 |
2.43 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-12 |
8456 |
0.00 |
1.62 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-12 |
15275 |
0.00 |
2.94 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-12 |
21275 |
0.00 |
4.09 |
22.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-12 |
28943 |
0.00 |
5.56 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-12 |
30810 |
0.00 |
5.92 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-12 |
26075 |
0.00 |
5.01 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-12 |
26535 |
0.00 |
5.10 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0.63 |
20-Jul-12 |
37745 |
0.63 |
7.25 |
35.86 |
|
|
|
|
|
|
|
|
|
0.1 |
0.72 |
21-Jul-12 |
38223 |
1.35 |
7.34 |
40.27 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Jul-12 |
33154 |
0.00 |
6.37 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-12 |
31271 |
0.00 |
6.01 |
43.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-12 |
27747 |
0.00 |
5.33 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-12 |
32450 |
0.00 |
6.23 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0.14 |
26-Jul-12 |
35186 |
1.48 |
6.76 |
45.30 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
27-Jul-12 |
29895 |
0.00 |
5.74 |
43.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-12 |
28449 |
0.00 |
5.47 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-12 |
25919 |
0.00 |
4.98 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-12 |
26573 |
0.00 |
5.11 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-12 |
26903 |
0.00 |
5.17 |
39.46 |
21779 |
38223 |
3185 |
129.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-12 |
25514 |
0.00 |
4.90 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-12 |
27038 |
0.00 |
5.20 |
36.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-12 |
27493 |
0.00 |
5.28 |
36.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-12 |
28683 |
0.00 |
5.51 |
36.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-12 |
28103 |
0.00 |
5.40 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-12 |
25189 |
0.00 |
4.84 |
36.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-12 |
26751 |
0.00 |
5.14 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-12 |
22935 |
0.00 |
4.41 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-12 |
20293 |
0.00 |
3.90 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-12 |
21904 |
0.00 |
4.21 |
33.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-12 |
22175 |
0.00 |
4.26 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-12 |
19181 |
0.00 |
3.69 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-12 |
19164 |
0.00 |
3.68 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-12 |
20846 |
0.00 |
4.01 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-12 |
16574 |
0.00 |
3.18 |
26.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-12 |
14619 |
0.00 |
2.81 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-12 |
14664 |
0.00 |
2.82 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-12 |
15582 |
0.00 |
2.99 |
23.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-12 |
15617 |
0.00 |
3.00 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-12 |
13603 |
0.00 |
2.61 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-12 |
17818 |
0.00 |
3.42 |
20.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-12 |
22947 |
0.00 |
4.41 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-12 |
23989 |
0.00 |
4.61 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-12 |
23426 |
0.00 |
4.50 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-12 |
21449 |
0.00 |
4.12 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-12 |
23946 |
0.00 |
4.60 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-12 |
19973 |
0.00 |
3.84 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-12 |
17775 |
0.00 |
3.42 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-12 |
29662 |
0.00 |
5.70 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-12 |
28738 |
0.00 |
5.52 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-12 |
23964 |
0.00 |
4.60 |
31.80 |
21923 |
29662 |
13603 |
130.58 |
|
|
|
|
|
0.0 |
0 |
1-Sep-12 |
20333 |
0.00 |
3.91 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-12 |
16238 |
0.00 |
3.12 |
30.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-12 |
15602 |
0.00 |
3.00 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-12 |
16040 |
0.00 |
3.08 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-12 |
13131 |
0.00 |
2.52 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-12 |
14522 |
0.00 |
2.79 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-12 |
12097 |
0.00 |
2.32 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-12 |
9284 |
0.00 |
1.78 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-12 |
10296 |
0.00 |
1.98 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-12 |
12811 |
0.00 |
2.46 |
16.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-12 |
13617 |
0.00 |
2.62 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-12 |
8553 |
0.00 |
1.64 |
15.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-12 |
11839 |
0.00 |
2.27 |
15.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-12 |
17256 |
0.00 |
3.32 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-12 |
18912 |
0.00 |
3.63 |
17.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-12 |
15416 |
0.00 |
2.96 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-12 |
12165 |
0.00 |
2.34 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-12 |
13046 |
0.00 |
2.51 |
18.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-12 |
15798 |
0.00 |
3.04 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-12 |
19136 |
0.00 |
3.68 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-12 |
22012 |
0.00 |
4.23 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-12 |
20714 |
0.00 |
3.98 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-12 |
29799 |
0.00 |
5.73 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
24-Sep-12 |
34989 |
0.10 |
6.72 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-12 |
25389 |
0.00 |
4.88 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-12 |
22603 |
0.00 |
4.34 |
33.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-12 |
25760 |
0.00 |
4.95 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-12 |
28204 |
0.00 |
5.42 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-12 |
24865 |
0.00 |
4.78 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-12 |
20989 |
0.00 |
4.03 |
35.12 |
18238 |
34989 |
8553 |
108.63 |
|
|
|
|
|
0.0 |
0 |
1-Oct-12 |
21449 |
0.00 |
4.12 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-12 |
21569 |
0.00 |
4.14 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-12 |
17550 |
0.00 |
3.37 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-12 |
19790 |
0.00 |
3.80 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-12 |
25486 |
0.00 |
4.90 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-12 |
23640 |
0.00 |
4.54 |
28.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-12 |
21787 |
0.00 |
4.19 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-12 |
21263 |
0.00 |
4.09 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-12 |
22878 |
0.00 |
4.40 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-12 |
24520 |
0.00 |
4.71 |
30.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-12 |
23922 |
0.00 |
4.60 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-12 |
25583 |
0.00 |
4.92 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-12 |
28381 |
0.00 |
5.45 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-12 |
24142 |
0.00 |
4.64 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-12 |
19397 |
0.00 |
3.73 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-12 |
15972 |
0.00 |
3.07 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-12 |
17376 |
0.00 |
3.34 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-12 |
17410 |
0.00 |
3.35 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-12 |
13698 |
0.00 |
2.63 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-12 |
14103 |
0.00 |
2.71 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-12 |
16147 |
0.00 |
3.10 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-12 |
15467 |
0.00 |
2.97 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-12 |
15918 |
0.00 |
3.06 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-12 |
15418 |
0.00 |
2.96 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-12 |
12698 |
0.00 |
2.44 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-12 |
11952 |
0.00 |
2.30 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-12 |
11616 |
0.00 |
2.23 |
19.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-12 |
11097 |
0.00 |
2.13 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-12 |
12958 |
0.00 |
2.49 |
17.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-12 |
13530 |
0.00 |
2.60 |
17.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-12 |
13489 |
0.00 |
2.59 |
16.78 |
18394 |
28381 |
11097 |
109.56 |
|
|
|
|
|
0.0 |
0 |
1-Nov-12 |
15355 |
0.00 |
2.95 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-12 |
15361 |
0.00 |
2.95 |
17.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-12 |
12126 |
0.00 |
2.33 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-12 |
11032 |
0.00 |
2.12 |
18.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-12 |
12677 |
0.00 |
2.44 |
17.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-12 |
11065 |
0.00 |
2.13 |
17.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-12 |
10883 |
0.00 |
2.09 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-12 |
12806 |
0.00 |
2.46 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-12 |
13117 |
0.00 |
2.52 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-12 |
12946 |
0.00 |
2.49 |
16.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-12 |
12580 |
0.00 |
2.42 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-12 |
13103 |
0.00 |
2.52 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-12 |
12415 |
0.00 |
2.39 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-12 |
10685 |
0.00 |
2.05 |
16.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-12 |
12445 |
0.00 |
2.39 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-12 |
12385 |
0.00 |
2.38 |
16.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-12 |
11285 |
0.00 |
2.17 |
16.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-12 |
11630 |
0.00 |
2.23 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-12 |
14783 |
0.00 |
2.84 |
16.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-12 |
15891 |
0.00 |
3.05 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-12 |
12754 |
0.00 |
2.45 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-12 |
12456 |
0.00 |
2.39 |
17.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-12 |
16799 |
0.00 |
3.23 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-12 |
16400 |
0.00 |
3.15 |
19.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-12 |
13112 |
0.00 |
2.52 |
19.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-12 |
11452 |
0.00 |
2.20 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-12 |
11743 |
0.00 |
2.26 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-12 |
13154 |
0.00 |
2.53 |
18.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-12 |
14827 |
0.00 |
2.85 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-12 |
13585 |
0.00 |
2.61 |
18.11 |
13043 |
16799 |
10685 |
77.69 |
|
|
|
|
|
0.0 |
0 |
1-Dec-12 |
11067 |
0.00 |
2.13 |
17.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-12 |
11903 |
0.00 |
2.29 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-12 |
16501 |
0.00 |
3.17 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-12 |
16610 |
0.00 |
3.19 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-12 |
12833 |
0.00 |
2.47 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-12 |
12246 |
0.00 |
2.35 |
18.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-12 |
12777 |
0.00 |
2.45 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-12 |
13436 |
0.00 |
2.58 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-12 |
12536 |
0.00 |
2.41 |
18.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-12 |
12069 |
0.00 |
2.32 |
17.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-12 |
13096 |
0.00 |
2.52 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-12 |
12399 |
0.00 |
2.38 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-12 |
11618 |
0.00 |
2.23 |
16.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-12 |
9649 |
0.00 |
1.85 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-12 |
9783 |
0.00 |
1.88 |
15.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-12 |
8840 |
0.00 |
1.70 |
14.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-12 |
7299 |
0.00 |
1.40 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-12 |
8692 |
0.00 |
1.67 |
13.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-12 |
9331 |
0.00 |
1.79 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-12 |
7691 |
0.00 |
1.48 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-12 |
5632 |
0.00 |
1.08 |
11.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-12 |
5273 |
0.00 |
1.01 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-12 |
9074 |
0.00 |
1.74 |
10.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-12 |
8999 |
0.00 |
1.73 |
10.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-12 |
4413 |
0.00 |
0.85 |
9.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-12 |
6694 |
0.00 |
1.29 |
9.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-12 |
10153 |
0.00 |
1.95 |
9.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-12 |
10590 |
0.00 |
2.03 |
10.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-12 |
9398 |
0.00 |
1.81 |
11.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-12 |
11535 |
0.00 |
2.22 |
11.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-12 |
10656 |
0.00 |
2.05 |
12.19 |
10413 |
16610 |
4413 |
62.02 |
|
|
|
|
|
0.0 |
0 |
1-Jan-13 |
11020 |
0.00 |
2.12 |
13.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-13 |
13401 |
0.00 |
2.57 |
14.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-13 |
13117 |
0.00 |
2.52 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-13 |
13270 |
0.00 |
2.55 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-13 |
12419 |
0.00 |
2.39 |
16.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-13 |
12212 |
0.00 |
2.35 |
16.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-13 |
13656 |
0.00 |
2.62 |
17.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-13 |
14043 |
0.00 |
2.70 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-13 |
13024 |
0.00 |
2.50 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-13 |
14090 |
0.00 |
2.71 |
17.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-13 |
14304 |
0.00 |
2.75 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-13 |
12813 |
0.00 |
2.46 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-13 |
12147 |
0.00 |
2.33 |
18.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-13 |
13092 |
0.00 |
2.52 |
17.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-13 |
11934 |
0.00 |
2.29 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-13 |
10444 |
0.00 |
2.01 |
17.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-13 |
9736 |
0.00 |
1.87 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-13 |
9333 |
0.00 |
1.79 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-13 |
7742 |
0.00 |
1.49 |
14.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-13 |
7887 |
0.00 |
1.52 |
13.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-13 |
9668 |
0.00 |
1.86 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-13 |
7983 |
0.00 |
1.53 |
12.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-13 |
7139 |
0.00 |
1.37 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-13 |
10322 |
0.00 |
1.98 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-13 |
10600 |
0.00 |
2.04 |
11.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-13 |
7627 |
0.00 |
1.47 |
11.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-13 |
6154 |
0.00 |
1.18 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-13 |
7292 |
0.00 |
1.40 |
10.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-13 |
9387 |
0.00 |
1.80 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-13 |
8121 |
0.00 |
1.56 |
11.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-13 |
7097 |
0.00 |
1.36 |
10.81 |
10680 |
14304 |
6154 |
63.61 |
|
|
|
|
|
0.0 |
0 |
1-Feb-13 |
7792 |
0.00 |
1.50 |
10.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-13 |
8649 |
0.00 |
1.66 |
10.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-13 |
7863 |
0.00 |
1.51 |
10.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-13 |
9468 |
0.00 |
1.82 |
11.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-13 |
10976 |
0.00 |
2.11 |
11.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-13 |
8205 |
0.00 |
1.58 |
11.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-13 |
7081 |
0.00 |
1.36 |
11.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-13 |
8756 |
0.00 |
1.68 |
11.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-13 |
9904 |
0.00 |
1.90 |
11.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-13 |
8823 |
0.00 |
1.70 |
12.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-13 |
7317 |
0.00 |
1.41 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-13 |
8341 |
0.00 |
1.60 |
11.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-13 |
8427 |
0.00 |
1.62 |
11.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-13 |
6952 |
0.00 |
1.34 |
11.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-13 |
8366 |
0.00 |
1.61 |
11.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-13 |
8738 |
0.00 |
1.68 |
10.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-13 |
6241 |
0.00 |
1.20 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-13 |
5284 |
0.00 |
1.02 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-13 |
5131 |
0.00 |
0.99 |
9.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-13 |
5174 |
0.00 |
0.99 |
8.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-13 |
6155 |
0.00 |
1.18 |
8.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-13 |
5964 |
0.00 |
1.15 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-13 |
5556 |
0.00 |
1.07 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-13 |
6049 |
0.00 |
1.16 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-13 |
6147 |
0.00 |
1.18 |
7.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-13 |
5972 |
0.00 |
1.15 |
7.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-13 |
6827 |
0.00 |
1.31 |
8.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-13 |
7827 |
0.00 |
1.50 |
8.52 |
7503 |
10976 |
5131 |
44.69 |
|
|
|
|
|
0.0 |
0 |
1-Mar-13 |
7179 |
0.00 |
1.38 |
8.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-13 |
9343 |
0.00 |
1.80 |
9.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-13 |
10923 |
0.00 |
2.10 |
10.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-13 |
10644 |
0.00 |
2.05 |
11.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-13 |
10160 |
0.00 |
1.95 |
12.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-13 |
8712 |
0.00 |
1.67 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-13 |
9042 |
0.00 |
1.74 |
12.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-13 |
9698 |
0.00 |
1.86 |
13.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-13 |
9035 |
0.00 |
1.74 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-13 |
9447 |
0.00 |
1.82 |
12.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-13 |
10564 |
0.00 |
2.03 |
12.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-13 |
10057 |
0.00 |
1.93 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-13 |
9322 |
0.00 |
1.79 |
12.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-13 |
9838 |
0.00 |
1.89 |
13.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-13 |
7937 |
0.00 |
1.53 |
12.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-13 |
8006 |
0.00 |
1.54 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-13 |
6414 |
0.00 |
1.23 |
11.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-13 |
6694 |
0.00 |
1.29 |
11.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-13 |
7334 |
0.00 |
1.41 |
10.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-13 |
6915 |
0.00 |
1.33 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-13 |
8039 |
0.00 |
1.54 |
9.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-13 |
9415 |
0.00 |
1.81 |
10.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-13 |
8348 |
0.00 |
1.60 |
10.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-13 |
6925 |
0.00 |
1.33 |
10.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-13 |
7840 |
0.00 |
1.51 |
10.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-13 |
7408 |
0.00 |
1.42 |
10.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-13 |
6434 |
0.00 |
1.24 |
10.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-13 |
6583 |
0.00 |
1.26 |
10.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-13 |
6082 |
0.00 |
1.17 |
9.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-13 |
7442 |
0.00 |
1.43 |
9.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-13 |
8651 |
0.00 |
1.66 |
9.69 |
8401 |
10923 |
6082 |
50.04 |
|
|
|
|
|
0.0 |
0 |
1-Apr-13 |
8854 |
0.00 |
1.70 |
9.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-13 |
8971 |
0.00 |
1.72 |
10.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-13 |
4176 |
0.00 |
0.80 |
9.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-13 |
3763 |
0.00 |
0.72 |
9.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-13 |
4557 |
0.00 |
0.88 |
8.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-13 |
5927 |
0.00 |
1.14 |
8.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-13 |
4933 |
0.00 |
0.95 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-13 |
5286 |
0.00 |
1.02 |
7.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-13 |
7096 |
0.00 |
1.36 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-13 |
6226 |
0.00 |
1.20 |
7.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-13 |
4330 |
0.00 |
0.83 |
7.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-13 |
4899 |
0.00 |
0.94 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-13 |
5642 |
0.00 |
1.08 |
7.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-13 |
6901 |
0.00 |
1.33 |
7.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-13 |
6612 |
0.00 |
1.27 |
8.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-13 |
6544 |
0.00 |
1.26 |
7.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-13 |
5110 |
0.00 |
0.98 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-13 |
5926 |
0.00 |
1.14 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-13 |
7203 |
0.00 |
1.38 |
8.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-13 |
5595 |
0.00 |
1.08 |
8.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-13 |
7955 |
0.00 |
1.53 |
8.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-13 |
9052 |
0.00 |
1.74 |
9.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-13 |
7326 |
0.00 |
1.41 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-13 |
9218 |
0.00 |
1.77 |
10.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-13 |
7441 |
0.00 |
1.43 |
10.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-13 |
4589 |
0.00 |
0.88 |
9.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-13 |
5021 |
0.00 |
0.96 |
9.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-13 |
8234 |
0.00 |
1.58 |
9.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-13 |
7639 |
0.00 |
1.47 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-13 |
4782 |
0.00 |
0.92 |
9.02 |
6402 |
9218 |
3763 |
38.13 |
|
|
|
|
|
0.0 |
0 |
1-May-13 |
4364 |
0.00 |
0.84 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-13 |
5388 |
0.00 |
1.04 |
7.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-13 |
6635 |
0.00 |
1.27 |
8.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-13 |
6938 |
0.00 |
1.33 |
8.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-13 |
3776 |
0.00 |
0.73 |
7.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-13 |
3071 |
0.00 |
0.59 |
6.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-13 |
|
0.00 |
0.00 |
5.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-13 |
|
0.00 |
0.00 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-13 |
|
0.00 |
0.00 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-13 |
|
0.00 |
0.00 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-13 |
|
0.00 |
0.00 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-13 |
|
0.00 |
0.00 |
0.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-13 |
5843 |
0.00 |
1.12 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-13 |
3645 |
0.00 |
0.70 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-13 |
3430 |
0.00 |
0.66 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-13 |
4516 |
0.00 |
0.87 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-13 |
3627 |
0.00 |
0.70 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-13 |
3726 |
0.00 |
0.72 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-13 |
2670 |
0.00 |
0.51 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-13 |
1975 |
0.00 |
0.38 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-13 |
3489 |
0.00 |
0.67 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-13 |
3618 |
0.00 |
0.70 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-13 |
3020 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-13 |
2684 |
0.00 |
0.52 |
4.07 |
4023 |
6938 |
1975 |
13.91 |
|
|
|
|
|
0.0 |
0 |
1-Jun-13 |
2388 |
0.00 |
0.46 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-13 |
4484 |
0.00 |
0.86 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-13 |
4190 |
0.00 |
0.81 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-13 |
2466 |
0.00 |
0.47 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-13 |
2995 |
0.00 |
0.58 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-13 |
3104 |
0.00 |
0.60 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-13 |
3053 |
0.00 |
0.59 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-13 |
1333 |
0.00 |
0.26 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-13 |
779 |
0.00 |
0.15 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-13 |
9317 |
0.00 |
1.79 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-13 |
9812 |
0.00 |
1.89 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-13 |
9230 |
0.00 |
1.77 |
7.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-13 |
8090 |
0.00 |
1.55 |
8.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-13 |
4874 |
0.00 |
0.94 |
8.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-13 |
3375 |
0.00 |
0.65 |
8.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-13 |
7736 |
0.00 |
1.49 |
10.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-13 |
9224 |
0.00 |
1.77 |
10.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-13 |
8505 |
0.00 |
1.63 |
9.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-13 |
10244 |
0.00 |
1.97 |
10.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-13 |
9398 |
0.00 |
1.81 |
10.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-13 |
9049 |
0.00 |
1.74 |
11.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-13 |
10467 |
0.00 |
2.01 |
12.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-13 |
9478 |
0.00 |
1.82 |
12.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-13 |
6734 |
0.00 |
1.29 |
12.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-13 |
3789 |
0.00 |
0.73 |
11.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-13 |
4689 |
0.00 |
0.90 |
10.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-13 |
11851 |
0.00 |
2.28 |
10.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-13 |
21791 |
0.00 |
4.19 |
13.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-13 |
25045 |
0.00 |
4.81 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-13 |
12554 |
0.00 |
2.41 |
16.61 |
7507 |
25045 |
779 |
44.72 |
|
|
|
|
|
0.0 |
0 |
1-Jul-13 |
13105 |
0.00 |
2.52 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-13 |
13105 |
0.00 |
2.52 |
19.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-13 |
29003 |
0.00 |
5.57 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-13 |
24744 |
0.00 |
4.75 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-13 |
23237 |
0.00 |
4.46 |
27.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-13 |
24840 |
0.00 |
4.77 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-13 |
25903 |
0.00 |
4.98 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-13 |
25970 |
0.00 |
4.99 |
32.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-13 |
26103 |
0.00 |
5.02 |
34.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-13 |
17053 |
0.00 |
3.28 |
32.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-13 |
18806 |
0.00 |
3.61 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-13 |
28536 |
0.00 |
5.48 |
32.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-13 |
25185 |
0.00 |
4.84 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-13 |
17761 |
0.00 |
3.41 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-13 |
15921 |
0.00 |
3.06 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-13 |
15750 |
0.00 |
3.03 |
26.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-13 |
13695 |
0.00 |
2.63 |
26.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-13 |
13027 |
0.00 |
2.50 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-13 |
11965 |
0.00 |
2.30 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-13 |
7155 |
0.00 |
1.37 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-13 |
7407 |
0.00 |
1.42 |
16.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-13 |
12690 |
0.00 |
2.44 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-13 |
13880 |
0.00 |
2.67 |
15.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-13 |
13367 |
0.00 |
2.57 |
15.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-13 |
17634 |
0.00 |
3.39 |
16.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-13 |
15630 |
0.00 |
3.00 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-13 |
20396 |
0.00 |
3.92 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-13 |
23589 |
0.00 |
4.53 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-13 |
20927 |
0.00 |
4.02 |
24.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-13 |
22270 |
0.00 |
4.28 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-13 |
22038 |
0.00 |
4.23 |
27.38 |
18732 |
29003 |
7155 |
111.57 |
|
|
|
|
|
0.0 |
0 |
1-Aug-13 |
24299 |
0.00 |
4.67 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-13 |
25203 |
0.00 |
4.84 |
30.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-13 |
20955 |
0.00 |
4.03 |
30.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-13 |
19351 |
0.00 |
3.72 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-13 |
20940 |
0.00 |
4.02 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-13 |
22842 |
0.00 |
4.39 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-13 |
19948 |
0.00 |
3.83 |
29.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-13 |
19644 |
0.00 |
3.77 |
28.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-13 |
23277 |
0.00 |
4.47 |
28.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-13 |
27129 |
0.00 |
5.21 |
29.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-13 |
23744 |
0.00 |
4.56 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-13 |
19185 |
0.00 |
3.69 |
29.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-13 |
21273 |
0.00 |
4.09 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-13 |
31493 |
0.00 |
6.05 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-13 |
30213 |
0.00 |
5.81 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-13 |
16537 |
0.00 |
3.18 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-13 |
18855 |
0.00 |
3.62 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-13 |
24795 |
0.00 |
4.76 |
31.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-13 |
20884 |
0.00 |
4.01 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-13 |
23898 |
0.00 |
4.59 |
32.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-13 |
24400 |
0.00 |
4.69 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-13 |
18871 |
0.00 |
3.63 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-13 |
20207 |
0.00 |
3.88 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-13 |
31669 |
0.00 |
6.08 |
31.65 |
|
|
|
|
|
|
|
|
|
0.0 |
1.11 |
25-Aug-13 |
40272 |
1.11 |
7.74 |
34.62 |
|
|
|
|
|
|
|
|
|
0.2 |
0.59 |
26-Aug-13 |
37573 |
1.71 |
7.22 |
37.83 |
|
|
|
|
|
|
|
|
|
0.2 |
0.07 |
27-Aug-13 |
34855 |
1.78 |
6.70 |
39.94 |
|
|
|
|
|
|
|
|
|
0.2 |
0.69 |
28-Aug-13 |
38058 |
2.47 |
7.31 |
42.56 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
29-Aug-13 |
35406 |
2.64 |
6.80 |
45.74 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
30-Aug-13 |
29959 |
0.00 |
5.76 |
47.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-13 |
30049 |
0.00 |
5.77 |
47.30 |
25670 |
40272 |
16537 |
152.90 |
|
|
|
|
|
0.0 |
0 |
1-Sep-13 |
32994 |
0.00 |
6.34 |
45.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-13 |
30892 |
0.00 |
5.94 |
44.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-13 |
30515 |
0.00 |
5.86 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
4-Sep-13 |
35991 |
2.93 |
6.92 |
43.39 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
5-Sep-13 |
34107 |
0.00 |
6.55 |
43.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-13 |
27627 |
0.00 |
5.31 |
42.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-13 |
24723 |
0.00 |
4.75 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-13 |
29006 |
0.00 |
5.57 |
40.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-13 |
31406 |
0.00 |
6.03 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-13 |
29232 |
0.00 |
5.62 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-13 |
26543 |
0.00 |
5.10 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-13 |
24734 |
0.00 |
4.75 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-13 |
29526 |
0.00 |
5.67 |
37.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-13 |
33413 |
0.00 |
6.42 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-13 |
34421 |
0.00 |
6.61 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-13 |
30070 |
0.00 |
5.78 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-13 |
22313 |
0.00 |
4.29 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-13 |
23718 |
0.00 |
4.56 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-13 |
25378 |
0.00 |
4.88 |
38.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-13 |
28524 |
0.00 |
5.48 |
38.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-13 |
25759 |
0.00 |
4.95 |
36.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-13 |
22890 |
0.00 |
4.40 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-13 |
25845 |
0.00 |
4.97 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-13 |
27317 |
0.00 |
5.25 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-13 |
26845 |
0.00 |
5.16 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-13 |
20472 |
0.00 |
3.93 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-13 |
21633 |
0.00 |
4.16 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-13 |
22705 |
0.00 |
4.36 |
32.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-13 |
19420 |
0.00 |
3.73 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-13 |
18925 |
0.00 |
3.64 |
30.23 |
27322 |
35991 |
18925 |
162.74 |
|
|
|
|
|
0.0 |
0 |
1-Oct-13 |
18740 |
0.00 |
3.60 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-13 |
17570 |
0.00 |
3.38 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-13 |
9508 |
0.00 |
1.83 |
24.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-13 |
13721 |
0.00 |
2.64 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-13 |
22953 |
0.00 |
4.41 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-13 |
21291 |
0.00 |
4.09 |
23.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-13 |
20661 |
0.00 |
3.97 |
23.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-13 |
21049 |
0.00 |
4.04 |
24.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-13 |
18479 |
0.00 |
3.55 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-13 |
16834 |
0.00 |
3.23 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-13 |
21994 |
0.00 |
4.23 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-13 |
20964 |
0.00 |
4.03 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-13 |
14995 |
0.00 |
2.88 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-13 |
14401 |
0.00 |
2.77 |
24.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-13 |
18623 |
0.00 |
3.58 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-13 |
21868 |
0.00 |
4.20 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-13 |
22486 |
0.00 |
4.32 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-13 |
21774 |
0.00 |
4.18 |
25.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-13 |
25360 |
0.00 |
4.87 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-13 |
29529 |
0.00 |
5.67 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-13 |
25263 |
0.00 |
4.85 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-13 |
25462 |
0.00 |
4.89 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-13 |
30301 |
0.00 |
5.82 |
34.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-13 |
30161 |
0.00 |
5.80 |
36.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-13 |
26713 |
0.00 |
5.13 |
37.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-13 |
27154 |
0.00 |
5.22 |
37.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-13 |
28252 |
0.00 |
5.43 |
37.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-13 |
25150 |
0.00 |
4.83 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-13 |
27116 |
0.00 |
5.21 |
37.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-13 |
25788 |
0.00 |
4.95 |
36.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-13 |
23657 |
0.00 |
4.55 |
35.32 |
22188 |
30301 |
9508 |
132.16 |
|
|
|
|
|
0.0 |
0 |
1-Nov-13 |
25781 |
0.00 |
4.95 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-13 |
23544 |
0.00 |
4.52 |
34.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-13 |
21945 |
0.00 |
4.22 |
33.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-13 |
17740 |
0.00 |
3.41 |
31.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-13 |
17469 |
0.00 |
3.36 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-13 |
19730 |
0.00 |
3.79 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-13 |
21731 |
0.00 |
4.18 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-13 |
20269 |
0.00 |
3.89 |
27.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-13 |
18141 |
0.00 |
3.49 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-13 |
17993 |
0.00 |
3.46 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-13 |
20765 |
0.00 |
3.99 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-13 |
25522 |
0.00 |
4.90 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-13 |
18696 |
0.00 |
3.59 |
27.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-13 |
16100 |
0.00 |
3.09 |
26.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-13 |
19580 |
0.00 |
3.76 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-13 |
19267 |
0.00 |
3.70 |
26.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-13 |
20667 |
0.00 |
3.97 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-13 |
22688 |
0.00 |
4.36 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-13 |
21718 |
0.00 |
4.17 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-13 |
19622 |
0.00 |
3.77 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-13 |
20618 |
0.00 |
3.96 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-13 |
19807 |
0.00 |
3.81 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-13 |
19536 |
0.00 |
3.75 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-13 |
20638 |
0.00 |
3.97 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-13 |
21422 |
0.00 |
4.12 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-13 |
22709 |
0.00 |
4.36 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-13 |
21317 |
0.00 |
4.10 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-13 |
19980 |
0.00 |
3.84 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-13 |
19740 |
0.00 |
3.79 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-13 |
19157 |
0.00 |
3.68 |
27.85 |
20463 |
25781 |
16100 |
117.95 |
|
|
|
|
|
0.0 |
0 |
1-Dec-13 |
16751 |
0.00 |
3.22 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-13 |
17633 |
0.00 |
3.39 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-13 |
18776 |
0.00 |
3.61 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-13 |
18055 |
0.00 |
3.47 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-13 |
16994 |
0.00 |
3.27 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-13 |
14593 |
0.00 |
2.80 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-13 |
16077 |
0.00 |
3.09 |
22.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-13 |
15886 |
0.00 |
3.05 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-13 |
15341 |
0.00 |
2.95 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-13 |
17065 |
0.00 |
3.28 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-13 |
17914 |
0.00 |
3.44 |
21.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-13 |
17449 |
0.00 |
3.35 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-13 |
15701 |
0.00 |
3.02 |
22.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-13 |
15654 |
0.00 |
3.01 |
22.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-13 |
14662 |
0.00 |
2.82 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-13 |
14237 |
0.00 |
2.74 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-13 |
14410 |
0.00 |
2.77 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-13 |
16473 |
0.00 |
3.17 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-13 |
15119 |
0.00 |
2.90 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-13 |
14362 |
0.00 |
2.76 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-13 |
15039 |
0.00 |
2.89 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-13 |
12167 |
0.00 |
2.34 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-13 |
13387 |
0.00 |
2.57 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-13 |
16429 |
0.00 |
3.16 |
19.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-13 |
15137 |
0.00 |
2.91 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-13 |
13038 |
0.00 |
2.51 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-13 |
15624 |
0.00 |
3.00 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-13 |
16684 |
0.00 |
3.21 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-13 |
14637 |
0.00 |
2.81 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-13 |
15046 |
0.00 |
2.89 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-13 |
12825 |
0.00 |
2.46 |
19.79 |
15586 |
18776 |
12167 |
92.83 |
|
|
|
|
|
0.0 |
0 |
1-Jan-14 |
13737 |
0.00 |
2.64 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-14 |
18714 |
0.00 |
3.60 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-14 |
20447 |
0.00 |
3.93 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-14 |
18749 |
0.00 |
3.60 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-14 |
16482 |
0.00 |
3.17 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-14 |
17261 |
0.00 |
3.32 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-14 |
17870 |
0.00 |
3.43 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-14 |
18868 |
0.00 |
3.63 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-14 |
16166 |
0.00 |
3.11 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-14 |
13995 |
0.00 |
2.69 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-14 |
17982 |
0.00 |
3.46 |
22.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-14 |
21825 |
0.00 |
4.19 |
23.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-14 |
23180 |
0.00 |
4.45 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-14 |
23805 |
0.00 |
4.57 |
26.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-14 |
22995 |
0.00 |
4.42 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-14 |
22917 |
0.00 |
4.40 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-14 |
21518 |
0.00 |
4.13 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-14 |
22042 |
0.00 |
4.24 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-14 |
23750 |
0.00 |
4.56 |
30.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-14 |
26162 |
0.00 |
5.03 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-14 |
26949 |
0.00 |
5.18 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-14 |
23520 |
0.00 |
4.52 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-14 |
17595 |
0.00 |
3.38 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-14 |
17186 |
0.00 |
3.30 |
30.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-14 |
18644 |
0.00 |
3.58 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-14 |
18087 |
0.00 |
3.48 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-14 |
16733 |
0.00 |
3.21 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-14 |
17765 |
0.00 |
3.41 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-14 |
19678 |
0.00 |
3.78 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-14 |
22134 |
0.00 |
4.25 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-14 |
22192 |
0.00 |
4.26 |
25.98 |
19966 |
26949 |
13737 |
118.92 |
|
|
|
|
|
0.0 |
0 |
1-Feb-14 |
19870 |
0.00 |
3.82 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-14 |
20160 |
0.00 |
3.87 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-14 |
19427 |
0.00 |
3.73 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-14 |
19820 |
0.00 |
3.81 |
27.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-14 |
18725 |
0.00 |
3.60 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-14 |
17092 |
0.00 |
3.28 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-14 |
17143 |
0.00 |
3.29 |
25.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-14 |
18038 |
0.00 |
3.47 |
25.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-14 |
18493 |
0.00 |
3.55 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-14 |
14829 |
0.00 |
2.85 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-14 |
14420 |
0.00 |
2.77 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-14 |
17200 |
0.00 |
3.30 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-14 |
15898 |
0.00 |
3.05 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-14 |
13707 |
0.00 |
2.63 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-14 |
12015 |
0.00 |
2.31 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-14 |
11757 |
0.00 |
2.26 |
19.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-14 |
13369 |
0.00 |
2.57 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-14 |
15473 |
0.00 |
2.97 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-14 |
13967 |
0.00 |
2.68 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-14 |
14724 |
0.00 |
2.83 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-14 |
13570 |
0.00 |
2.61 |
18.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-14 |
12179 |
0.00 |
2.34 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-14 |
14708 |
0.00 |
2.83 |
18.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-14 |
13060 |
0.00 |
2.51 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-14 |
13033 |
0.00 |
2.50 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-14 |
11579 |
0.00 |
2.22 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-14 |
10345 |
0.00 |
1.99 |
17.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-14 |
11037 |
0.00 |
2.12 |
16.51 |
15201 |
20160 |
10345 |
81.78 |
|
|
|
|
|
0.0 |
0 |
1-Mar-14 |
11412 |
0.00 |
2.19 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-14 |
11509 |
0.00 |
2.21 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-14 |
11303 |
0.00 |
2.17 |
15.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-14 |
12523 |
0.00 |
2.41 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-14 |
12777 |
0.00 |
2.46 |
15.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-14 |
12963 |
0.00 |
2.49 |
16.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-14 |
13281 |
0.00 |
2.55 |
16.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-14 |
14214 |
0.00 |
2.73 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-14 |
14698 |
0.00 |
2.82 |
17.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-14 |
15106 |
0.00 |
2.90 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-14 |
15530 |
0.00 |
2.98 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-14 |
14105 |
0.00 |
2.71 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-14 |
14347 |
0.00 |
2.76 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-14 |
14131 |
0.00 |
2.72 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-14 |
13777 |
0.00 |
2.65 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-14 |
14849 |
0.00 |
2.85 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-14 |
15611 |
0.00 |
3.00 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-14 |
14647 |
0.00 |
2.81 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-14 |
14718 |
0.00 |
2.83 |
19.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-14 |
15973 |
0.00 |
3.07 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-14 |
14970 |
0.00 |
2.88 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-14 |
14645 |
0.00 |
2.81 |
20.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-14 |
12671 |
0.00 |
2.43 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-14 |
11480 |
0.00 |
2.21 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-14 |
10479 |
0.00 |
2.01 |
18.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-14 |
11809 |
0.00 |
2.27 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-14 |
13163 |
0.00 |
2.53 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-14 |
10136 |
0.00 |
1.95 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-14 |
10382 |
0.00 |
1.99 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-14 |
9550 |
0.00 |
1.83 |
14.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-14 |
8775 |
0.00 |
1.69 |
14.27 |
13082 |
15973 |
8775 |
77.92 |
|
|
|
|
|
0.0 |
0 |
1-Apr-14 |
10397 |
0.00 |
2.00 |
14.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-14 |
11642 |
0.00 |
2.24 |
14.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-14 |
12584 |
0.00 |
2.42 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-14 |
13195 |
0.00 |
2.54 |
14.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-14 |
14210 |
0.00 |
2.73 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-14 |
10815 |
0.00 |
2.08 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-14 |
11400 |
0.00 |
2.19 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-14 |
12534 |
0.00 |
2.41 |
16.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-14 |
11462 |
0.00 |
2.20 |
16.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-14 |
11384 |
0.00 |
2.19 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-14 |
11960 |
0.00 |
2.30 |
16.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-14 |
13835 |
0.00 |
2.66 |
16.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-14 |
12034 |
0.00 |
2.31 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-14 |
10405 |
0.00 |
2.00 |
16.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-14 |
11775 |
0.00 |
2.26 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-14 |
13652 |
0.00 |
2.62 |
16.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-14 |
13519 |
0.00 |
2.60 |
16.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-14 |
12643 |
0.00 |
2.43 |
16.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-14 |
14634 |
0.00 |
2.81 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-14 |
15663 |
0.00 |
3.01 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-14 |
14263 |
0.00 |
2.74 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-14 |
12828 |
0.00 |
2.46 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-14 |
13564 |
0.00 |
2.61 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-14 |
12190 |
0.00 |
2.34 |
18.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-14 |
13459 |
0.00 |
2.59 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-14 |
13601 |
0.00 |
2.61 |
18.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-14 |
12456 |
0.00 |
2.39 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-14 |
13943 |
0.00 |
2.68 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-14 |
10775 |
0.00 |
2.07 |
17.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-14 |
11045 |
0.00 |
2.12 |
16.81 |
12596 |
15663 |
10397 |
72.60 |
|
|
|
|
|
0.0 |
0 |
1-May-14 |
11751 |
0.00 |
2.26 |
16.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-14 |
10862 |
0.00 |
2.09 |
16.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-14 |
11532 |
0.00 |
2.22 |
15.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-14 |
12791 |
0.00 |
2.46 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-14 |
13547 |
0.00 |
2.60 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-14 |
12412 |
0.00 |
2.38 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-14 |
12077 |
0.00 |
2.32 |
16.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-14 |
11921 |
0.00 |
2.29 |
16.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-14 |
13204 |
0.00 |
2.54 |
16.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-14 |
12644 |
0.00 |
2.43 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-14 |
12197 |
0.00 |
2.34 |
16.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-14 |
12837 |
0.00 |
2.47 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-14 |
12721 |
0.00 |
2.44 |
16.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-14 |
13807 |
0.00 |
2.65 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-14 |
13587 |
0.00 |
2.61 |
17.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-14 |
13038 |
0.00 |
2.51 |
17.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-14 |
10408 |
0.00 |
2.00 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-14 |
10358 |
0.00 |
1.99 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-14 |
11266 |
0.00 |
2.16 |
16.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-14 |
10759 |
0.00 |
2.07 |
15.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-14 |
10331 |
0.00 |
1.99 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-14 |
9354 |
0.00 |
1.80 |
14.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-14 |
11358 |
0.00 |
2.18 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-14 |
9536 |
0.00 |
1.83 |
14.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-14 |
7105 |
0.00 |
1.37 |
13.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-14 |
9768 |
0.00 |
1.88 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-14 |
10872 |
0.00 |
2.09 |
13.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-14 |
10617 |
0.00 |
2.04 |
13.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-14 |
12614 |
0.00 |
2.42 |
13.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-14 |
13664 |
0.00 |
2.63 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-14 |
13237 |
0.00 |
2.54 |
14.96 |
11683 |
13807 |
7105 |
69.59 |
|
|
|
|
|
0.0 |
0 |
1-Jun-14 |
12380 |
0.00 |
2.38 |
15.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-14 |
10432 |
0.00 |
2.00 |
16.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-14 |
11383 |
0.00 |
2.19 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-14 |
11383 |
0.00 |
2.19 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-14 |
10663 |
0.00 |
2.05 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-14 |
11391 |
0.00 |
2.19 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-14 |
11171 |
0.00 |
2.15 |
15.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-14 |
11094 |
0.00 |
2.13 |
14.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-14 |
9761 |
0.00 |
1.88 |
14.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-14 |
10538 |
0.00 |
2.02 |
14.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-14 |
10651 |
0.00 |
2.05 |
14.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-14 |
9960 |
0.00 |
1.91 |
14.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-14 |
10439 |
0.00 |
2.01 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-14 |
12307 |
0.00 |
2.36 |
14.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-14 |
11922 |
0.00 |
2.29 |
14.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-14 |
12170 |
0.00 |
2.34 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-14 |
12507 |
0.00 |
2.40 |
15.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-14 |
8820 |
0.00 |
1.69 |
15.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-14 |
6983 |
0.00 |
1.34 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-14 |
6897 |
0.00 |
1.33 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-14 |
7244 |
0.00 |
1.39 |
12.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-14 |
18850 |
0.00 |
3.62 |
14.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-14 |
25801 |
0.00 |
4.96 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-14 |
21545 |
0.00 |
4.14 |
18.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-14 |
17491 |
0.00 |
3.36 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-14 |
16626 |
0.00 |
3.19 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-14 |
14400 |
0.00 |
2.77 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-14 |
12361 |
0.00 |
2.37 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-14 |
11822 |
0.00 |
2.27 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-14 |
11563 |
0.00 |
2.22 |
20.33 |
12352 |
25801 |
6897 |
71.20 |
|
|
|
|
|
0.0 |
0 |
1-Jul-14 |
9921 |
0.00 |
1.91 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-14 |
6138 |
0.00 |
1.18 |
15.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-14 |
7560 |
0.00 |
1.45 |
14.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-14 |
11962 |
0.00 |
2.30 |
13.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-14 |
11429 |
0.00 |
2.20 |
13.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-14 |
9923 |
0.00 |
1.91 |
13.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-14 |
12367 |
0.00 |
2.38 |
13.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-14 |
13197 |
0.00 |
2.54 |
13.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-14 |
14085 |
0.00 |
2.71 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-14 |
13071 |
0.00 |
2.51 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-14 |
7244 |
0.00 |
1.39 |
15.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-14 |
5248 |
0.00 |
1.01 |
14.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-14 |
5051 |
0.00 |
0.97 |
13.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-14 |
3345 |
0.00 |
0.64 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-14 |
2609 |
0.00 |
0.50 |
9.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-14 |
1743 |
0.00 |
0.33 |
7.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-14 |
6172 |
0.00 |
1.19 |
6.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-14 |
10620 |
0.00 |
2.04 |
6.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-14 |
14606 |
0.00 |
2.81 |
8.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-14 |
14606 |
0.00 |
2.81 |
10.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-14 |
32390 |
0.00 |
6.22 |
15.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-14 |
26114 |
0.00 |
5.02 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-14 |
25832 |
0.00 |
4.96 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-14 |
25523 |
0.00 |
4.90 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-14 |
23461 |
0.00 |
4.51 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-14 |
24382 |
0.00 |
4.68 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-14 |
24954 |
0.00 |
4.79 |
35.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-14 |
24112 |
0.00 |
4.63 |
33.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-14 |
23126 |
0.00 |
4.44 |
32.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-14 |
23380 |
0.00 |
4.49 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-14 |
22933 |
0.00 |
4.41 |
31.96 |
14745 |
32390 |
1743 |
87.83 |
|
|
|
|
|
0.0 |
0 |
1-Aug-14 |
21406 |
0.00 |
4.11 |
31.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-14 |
21650 |
0.00 |
4.16 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-14 |
19036 |
0.00 |
3.66 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-14 |
19142 |
0.00 |
3.68 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-14 |
17100 |
0.00 |
3.29 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-14 |
16853 |
0.00 |
3.24 |
26.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-14 |
17421 |
0.00 |
3.35 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-14 |
16427 |
0.00 |
3.16 |
24.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-14 |
18352 |
0.00 |
3.53 |
23.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-14 |
24897 |
0.00 |
4.78 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-14 |
26242 |
0.00 |
5.04 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-14 |
24789 |
0.00 |
4.76 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-14 |
21819 |
0.00 |
4.19 |
28.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-14 |
18721 |
0.00 |
3.60 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-14 |
18247 |
0.00 |
3.51 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-14 |
18318 |
0.00 |
3.52 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-14 |
17859 |
0.00 |
3.43 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-14 |
17488 |
0.00 |
3.36 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-14 |
15899 |
0.00 |
3.05 |
24.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-14 |
15828 |
0.00 |
3.04 |
23.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-14 |
13176 |
0.00 |
2.53 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-14 |
14071 |
0.00 |
2.70 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-14 |
15386 |
0.00 |
2.96 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-14 |
16303 |
0.00 |
3.13 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-14 |
16115 |
0.00 |
3.10 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-14 |
16278 |
0.00 |
3.13 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-14 |
17245 |
0.00 |
3.31 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-14 |
13845 |
0.00 |
2.66 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-14 |
14372 |
0.00 |
2.76 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-14 |
15700 |
0.00 |
3.02 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-14 |
14538 |
0.00 |
2.79 |
20.77 |
17888 |
26242 |
13176 |
106.55 |
|
|
|
|
|
0.0 |
0 |
1-Sep-14 |
17603 |
0.00 |
3.38 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-14 |
19125 |
0.00 |
3.67 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-14 |
18372 |
0.00 |
3.53 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-14 |
13121 |
0.00 |
2.52 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-14 |
12202 |
0.00 |
2.34 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-14 |
13729 |
0.00 |
2.64 |
20.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-14 |
15025 |
0.00 |
2.89 |
20.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-14 |
14804 |
0.00 |
2.84 |
20.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-14 |
15142 |
0.00 |
2.91 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-14 |
14436 |
0.00 |
2.77 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-14 |
15004 |
0.00 |
2.88 |
19.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-14 |
17217 |
0.00 |
3.31 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-14 |
17814 |
0.00 |
3.42 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-14 |
18478 |
0.00 |
3.55 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-14 |
15623 |
0.00 |
3.00 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-14 |
17343 |
0.00 |
3.33 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-14 |
19423 |
0.00 |
3.73 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-14 |
18956 |
0.00 |
3.64 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-14 |
19295 |
0.00 |
3.71 |
24.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-14 |
17129 |
0.00 |
3.29 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-14 |
17864 |
0.00 |
3.43 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-14 |
18802 |
0.00 |
3.61 |
24.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-14 |
20999 |
0.00 |
4.03 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-14 |
21994 |
0.00 |
4.23 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-14 |
22100 |
0.00 |
4.25 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-14 |
22561 |
0.00 |
4.33 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-14 |
20008 |
0.00 |
3.84 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-14 |
17720 |
0.00 |
3.40 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-14 |
14562 |
0.00 |
2.80 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-14 |
18663 |
0.00 |
3.59 |
26.44 |
17504 |
22561 |
12202 |
100.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-14 |
20477 |
0.00 |
3.93 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-14 |
16296 |
0.00 |
3.13 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-14 |
16025 |
0.00 |
3.08 |
23.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-14 |
16945 |
0.00 |
3.26 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-14 |
17575 |
0.00 |
3.38 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-14 |
15031 |
0.00 |
2.89 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-14 |
15145 |
0.00 |
2.91 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-14 |
13867 |
0.00 |
2.66 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-14 |
13846 |
0.00 |
2.66 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-14 |
17130 |
0.00 |
3.29 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-14 |
18141 |
0.00 |
3.49 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-14 |
16621 |
0.00 |
3.19 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-14 |
14003 |
0.00 |
2.69 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-14 |
12941 |
0.00 |
2.49 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-14 |
7018 |
0.00 |
1.35 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-14 |
10415 |
0.00 |
2.00 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-14 |
15036 |
0.00 |
2.89 |
18.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-14 |
12977 |
0.00 |
2.49 |
17.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-14 |
13614 |
0.00 |
2.62 |
16.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-14 |
14976 |
0.00 |
2.88 |
16.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-14 |
14702 |
0.00 |
2.82 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-14 |
13687 |
0.00 |
2.63 |
18.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-14 |
14160 |
0.00 |
2.72 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-14 |
13923 |
0.00 |
2.68 |
18.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-14 |
13810 |
0.00 |
2.65 |
19.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-14 |
14365 |
0.00 |
2.76 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-14 |
15087 |
0.00 |
2.90 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-14 |
16155 |
0.00 |
3.10 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-14 |
14057 |
0.00 |
2.70 |
19.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-14 |
14282 |
0.00 |
2.74 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-14 |
14137 |
0.00 |
2.72 |
19.58 |
14724 |
20477 |
7018 |
87.70 |
|
|
|
|
|
0.0 |
0 |
1-Nov-14 |
14689 |
0.00 |
2.82 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-14 |
15737 |
0.00 |
3.02 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-14 |
15885 |
0.00 |
3.05 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-14 |
14041 |
0.00 |
2.70 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-14 |
12250 |
0.00 |
2.35 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-14 |
12503 |
0.00 |
2.40 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-14 |
12138 |
0.00 |
2.33 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-14 |
12769 |
0.00 |
2.45 |
18.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-14 |
11189 |
0.00 |
2.15 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-14 |
11746 |
0.00 |
2.26 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-14 |
13345 |
0.00 |
2.56 |
16.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-14 |
14903 |
0.00 |
2.86 |
17.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-14 |
17002 |
0.00 |
3.27 |
17.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-14 |
16530 |
0.00 |
3.18 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-14 |
18589 |
0.00 |
3.57 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-14 |
16051 |
0.00 |
3.08 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-14 |
13757 |
0.00 |
2.64 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-14 |
16016 |
0.00 |
3.08 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-14 |
18071 |
0.00 |
3.47 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-14 |
16926 |
0.00 |
3.25 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-14 |
17134 |
0.00 |
3.29 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-14 |
18861 |
0.00 |
3.62 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-14 |
16692 |
0.00 |
3.21 |
22.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-14 |
16397 |
0.00 |
3.15 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-14 |
16305 |
0.00 |
3.13 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-14 |
16160 |
0.00 |
3.11 |
22.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-14 |
18054 |
0.00 |
3.47 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-14 |
18041 |
0.00 |
3.47 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-14 |
16145 |
0.00 |
3.10 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-14 |
16345 |
0.00 |
3.14 |
22.57 |
15476 |
18861 |
11189 |
89.20 |
|
|
|
|
|
0.0 |
0 |
1-Dec-14 |
16369 |
0.00 |
3.15 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-14 |
12219 |
0.00 |
2.35 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-14 |
12328 |
0.00 |
2.37 |
21.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-14 |
13112 |
0.00 |
2.52 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-14 |
13497 |
0.00 |
2.59 |
19.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-14 |
13206 |
0.00 |
2.54 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-14 |
11510 |
0.00 |
2.21 |
17.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-14 |
11492 |
0.00 |
2.21 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-14 |
11730 |
0.00 |
2.25 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-14 |
11933 |
0.00 |
2.29 |
16.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-14 |
12329 |
0.00 |
2.37 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-14 |
11787 |
0.00 |
2.26 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-14 |
11403 |
0.00 |
2.19 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-14 |
11178 |
0.00 |
2.15 |
15.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-14 |
12364 |
0.00 |
2.38 |
15.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-14 |
13797 |
0.00 |
2.65 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-14 |
14007 |
0.00 |
2.69 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-14 |
12194 |
0.00 |
2.34 |
16.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-14 |
12805 |
0.00 |
2.46 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-14 |
14584 |
0.00 |
2.80 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-14 |
15360 |
0.00 |
2.95 |
18.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-14 |
15692 |
0.00 |
3.01 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-14 |
16801 |
0.00 |
3.23 |
19.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-14 |
16378 |
0.00 |
3.15 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-14 |
15571 |
0.00 |
2.99 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-14 |
13370 |
0.00 |
2.57 |
20.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-14 |
12749 |
0.00 |
2.45 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-14 |
16879 |
0.00 |
3.24 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-14 |
17813 |
0.00 |
3.42 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-14 |
19082 |
0.00 |
3.67 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-14 |
18587 |
0.00 |
3.57 |
21.91 |
13940 |
19082 |
11178 |
83.03 |
|
|
|
|
|
0.0 |
0 |
1-Jan-15 |
12651 |
0.00 |
2.43 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-15 |
13790 |
0.00 |
2.65 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-15 |
14584 |
0.00 |
2.80 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-15 |
15396 |
0.00 |
2.96 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-15 |
17821 |
0.00 |
3.42 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-15 |
18540 |
0.00 |
3.56 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-15 |
18601 |
0.00 |
3.57 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-15 |
18971 |
0.00 |
3.65 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-15 |
21897 |
0.00 |
4.21 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-15 |
21391 |
0.00 |
4.11 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-15 |
21673 |
0.00 |
4.16 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-15 |
21268 |
0.00 |
4.09 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-15 |
21212 |
0.00 |
4.08 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-15 |
19118 |
0.00 |
3.67 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-15 |
18760 |
0.00 |
3.60 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-15 |
19125 |
0.00 |
3.67 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-15 |
19181 |
0.00 |
3.69 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-15 |
21332 |
0.00 |
4.10 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-15 |
20045 |
0.00 |
3.85 |
26.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-15 |
19025 |
0.00 |
3.66 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-15 |
18443 |
0.00 |
3.54 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-15 |
19015 |
0.00 |
3.65 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-15 |
18325 |
0.00 |
3.52 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-15 |
17396 |
0.00 |
3.34 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-15 |
16596 |
0.00 |
3.19 |
24.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-15 |
16685 |
0.00 |
3.21 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-15 |
16429 |
0.00 |
3.16 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-15 |
15123 |
0.00 |
2.91 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-15 |
16175 |
0.00 |
3.11 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-15 |
16896 |
0.00 |
3.25 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-15 |
17733 |
0.00 |
3.41 |
22.22 |
18168 |
21897 |
12651 |
108.21 |
|
|
|
|
|
0.0 |
0 |
1-Feb-15 |
17948 |
0.00 |
3.45 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-15 |
17869 |
0.00 |
3.43 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-15 |
18782 |
0.00 |
3.61 |
23.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-15 |
16829 |
0.00 |
3.23 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-15 |
16979 |
0.00 |
3.26 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-15 |
14144 |
0.00 |
2.72 |
23.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-15 |
12001 |
0.00 |
2.31 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-15 |
13359 |
0.00 |
2.57 |
21.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-15 |
14801 |
0.00 |
2.84 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-15 |
16832 |
0.00 |
3.23 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-15 |
18392 |
0.00 |
3.53 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-15 |
17051 |
0.00 |
3.28 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-15 |
14802 |
0.00 |
2.84 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-15 |
15056 |
0.00 |
2.89 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-15 |
13769 |
0.00 |
2.65 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-15 |
15230 |
0.00 |
2.93 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-15 |
16322 |
0.00 |
3.14 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-15 |
14114 |
0.00 |
2.71 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-15 |
15705 |
0.00 |
3.02 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-15 |
12273 |
0.00 |
2.36 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-15 |
12126 |
0.00 |
2.33 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-15 |
12466 |
0.00 |
2.40 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-15 |
13192 |
0.00 |
2.53 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-15 |
15832 |
0.00 |
3.04 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-15 |
17134 |
0.00 |
3.29 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-15 |
15103 |
0.00 |
2.90 |
18.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-15 |
13855 |
0.00 |
2.66 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-15 |
16604 |
0.00 |
3.19 |
20.02 |
15306 |
18782 |
12001 |
82.34 |
|
|
|
|
|
0.0 |
0 |
1-Mar-15 |
15589 |
0.00 |
3.00 |
20.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-15 |
12403 |
0.00 |
2.38 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-15 |
12795 |
0.00 |
2.46 |
19.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-15 |
14941 |
0.00 |
2.87 |
19.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-15 |
14961 |
0.00 |
2.87 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-15 |
15192 |
0.00 |
2.92 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-15 |
15590 |
0.00 |
3.00 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-15 |
13114 |
0.00 |
2.52 |
19.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-15 |
14507 |
0.00 |
2.79 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-15 |
12687 |
0.00 |
2.44 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-15 |
12897 |
0.00 |
2.48 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-15 |
15771 |
0.00 |
3.03 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-15 |
14853 |
0.00 |
2.85 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-15 |
14454 |
0.00 |
2.78 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-15 |
14211 |
0.00 |
2.73 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-15 |
12144 |
0.00 |
2.33 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-15 |
12767 |
0.00 |
2.45 |
18.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-15 |
15097 |
0.00 |
2.90 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-15 |
16899 |
0.00 |
3.25 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-15 |
20125 |
0.00 |
3.87 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-15 |
19968 |
0.00 |
3.84 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-15 |
19490 |
0.00 |
3.74 |
22.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-15 |
19786 |
0.00 |
3.80 |
23.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-15 |
18779 |
0.00 |
3.61 |
25.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-15 |
20353 |
0.00 |
3.91 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-15 |
20684 |
0.00 |
3.97 |
26.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-15 |
18563 |
0.00 |
3.57 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-15 |
18551 |
0.00 |
3.56 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-15 |
17819 |
0.00 |
3.42 |
25.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-15 |
16462 |
0.00 |
3.16 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-15 |
18837 |
0.00 |
3.62 |
25.22 |
16138 |
20684 |
12144 |
96.12 |
|
|
|
|
|
0.0 |
0 |
1-Apr-15 |
20111 |
0.00 |
3.86 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-15 |
15860 |
0.00 |
3.05 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-15 |
15943 |
0.00 |
3.06 |
23.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-15 |
16778 |
0.00 |
3.22 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-15 |
15727 |
0.00 |
3.02 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-15 |
13450 |
0.00 |
2.58 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-15 |
13844 |
0.00 |
2.66 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-15 |
15301 |
0.00 |
2.94 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-15 |
15443 |
0.00 |
2.97 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-15 |
17631 |
0.00 |
3.39 |
20.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-15 |
14444 |
0.00 |
2.78 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-15 |
15425 |
0.00 |
2.96 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-15 |
24047 |
0.00 |
4.62 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-15 |
29141 |
0.00 |
5.60 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-15 |
30151 |
0.00 |
5.79 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-15 |
28693 |
0.00 |
5.51 |
30.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-15 |
25685 |
0.00 |
4.94 |
32.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-15 |
24198 |
0.00 |
4.65 |
34.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-15 |
24380 |
0.00 |
4.68 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-15 |
22773 |
0.00 |
4.38 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-15 |
21600 |
0.00 |
4.15 |
34.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-15 |
20192 |
0.00 |
3.88 |
32.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-15 |
18799 |
0.00 |
3.61 |
30.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-15 |
18680 |
0.00 |
3.59 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-15 |
18786 |
0.00 |
3.61 |
27.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-15 |
20535 |
0.00 |
3.95 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-15 |
17510 |
0.00 |
3.36 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-15 |
16663 |
0.00 |
3.20 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-15 |
19030 |
0.00 |
3.66 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-15 |
21825 |
0.00 |
4.19 |
25.56 |
19755 |
30151 |
13450 |
113.87 |
|
|
|
|
|
0.0 |
0 |
1-May-15 |
22447 |
0.00 |
4.31 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-15 |
19983 |
0.00 |
3.84 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-15 |
20214 |
0.00 |
3.88 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-15 |
18462 |
0.00 |
3.55 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-15 |
18407 |
0.00 |
3.54 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-15 |
19607 |
0.00 |
3.77 |
27.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-15 |
20613 |
0.00 |
3.96 |
26.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-15 |
19928 |
0.00 |
3.83 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-15 |
18552 |
0.00 |
3.56 |
26.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-15 |
18239 |
0.00 |
3.50 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-15 |
18000 |
0.00 |
3.46 |
25.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-15 |
20021 |
0.00 |
3.85 |
25.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-15 |
15502 |
0.00 |
2.98 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-15 |
12167 |
0.00 |
2.34 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-15 |
13145 |
0.00 |
2.53 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-15 |
15114 |
0.00 |
2.90 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-15 |
15662 |
0.00 |
3.01 |
21.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-15 |
15386 |
0.00 |
2.96 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-15 |
13844 |
0.00 |
2.66 |
19.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-15 |
12361 |
0.00 |
2.37 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-15 |
14866 |
0.00 |
2.86 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-15 |
13323 |
0.00 |
2.56 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-15 |
13248 |
0.00 |
2.55 |
18.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-15 |
12976 |
0.00 |
2.49 |
18.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-15 |
13123 |
0.00 |
2.52 |
18.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-15 |
14427 |
0.00 |
2.77 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-15 |
12830 |
0.00 |
2.47 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-15 |
14012 |
0.00 |
2.69 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-15 |
11385 |
0.00 |
2.19 |
17.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-15 |
11543 |
0.00 |
2.22 |
17.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-15 |
10988 |
0.00 |
2.11 |
16.97 |
15818 |
22447 |
10988 |
94.22 |
|
|
|
|
|
0.0 |
0 |
1-Jun-15 |
10510 |
0.00 |
2.02 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-15 |
12681 |
0.00 |
2.44 |
16.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-15 |
11168 |
0.00 |
2.15 |
15.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-15 |
11802 |
0.00 |
2.27 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-15 |
10432 |
0.00 |
2.00 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-15 |
10667 |
0.00 |
2.05 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-15 |
11916 |
0.00 |
2.29 |
15.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-15 |
12553 |
0.00 |
2.41 |
15.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-15 |
10591 |
0.00 |
2.03 |
15.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-15 |
9778 |
0.00 |
1.88 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-15 |
11971 |
0.00 |
2.30 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-15 |
10462 |
0.00 |
2.01 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-15 |
13251 |
0.00 |
2.55 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-15 |
10261 |
0.00 |
1.97 |
15.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-15 |
8324 |
0.00 |
1.60 |
14.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-15 |
10651 |
0.00 |
2.05 |
14.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-15 |
10178 |
0.00 |
1.96 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-15 |
10065 |
0.00 |
1.93 |
14.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-15 |
9172 |
0.00 |
1.76 |
13.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-15 |
9596 |
0.00 |
1.84 |
13.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-15 |
8533 |
0.00 |
1.64 |
12.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-15 |
7467 |
0.00 |
1.43 |
12.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-15 |
8037 |
0.00 |
1.54 |
12.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-15 |
7227 |
0.00 |
1.39 |
11.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-15 |
12373 |
0.00 |
2.38 |
11.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-15 |
19459 |
0.00 |
3.74 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-15 |
17783 |
0.00 |
3.42 |
15.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-15 |
14803 |
0.00 |
2.84 |
16.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-15 |
14803 |
0.00 |
2.84 |
18.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-15 |
29942 |
0.00 |
5.75 |
22.36 |
11882 |
29942 |
7227 |
68.49 |
|
|
|
|
|
0.0 |
0 |
1-Jul-15 |
24555 |
0.00 |
4.72 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-15 |
24818 |
0.00 |
4.77 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-15 |
22766 |
0.00 |
4.37 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-15 |
21133 |
0.00 |
4.06 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-15 |
21683 |
0.00 |
4.17 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-15 |
13975 |
0.00 |
2.69 |
30.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-15 |
12313 |
0.00 |
2.37 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-15 |
11699 |
0.00 |
2.25 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-15 |
10990 |
0.00 |
2.11 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-15 |
11335 |
0.00 |
2.18 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-15 |
11802 |
0.00 |
2.27 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-15 |
17175 |
0.00 |
3.30 |
17.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-15 |
21950 |
0.00 |
4.22 |
18.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-15 |
24097 |
0.00 |
4.63 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-15 |
25424 |
0.00 |
4.89 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-15 |
27092 |
0.00 |
5.21 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-15 |
27937 |
0.00 |
5.37 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-15 |
27761 |
0.00 |
5.33 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-15 |
26403 |
0.00 |
5.07 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-15 |
23326 |
0.00 |
4.48 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-15 |
22732 |
0.00 |
4.37 |
34.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-15 |
22261 |
0.00 |
4.28 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-15 |
20276 |
0.00 |
3.90 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-15 |
19109 |
0.00 |
3.67 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-15 |
19299 |
0.00 |
3.71 |
29.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-15 |
24799 |
0.00 |
4.76 |
29.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-15 |
31101 |
0.00 |
5.98 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-15 |
32133 |
0.00 |
6.17 |
32.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-15 |
32726 |
0.00 |
6.29 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-15 |
32052 |
0.00 |
6.16 |
36.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-15 |
31251 |
0.00 |
6.00 |
39.07 |
22451 |
32726 |
10990 |
133.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-15 |
33224 |
0.00 |
6.38 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.96 |
2-Aug-15 |
39480 |
0.96 |
7.59 |
44.57 |
|
|
|
|
|
|
|
|
|
0.1 |
2.07 |
3-Aug-15 |
45257 |
3.03 |
8.70 |
47.29 |
|
|
|
|
|
|
|
|
|
0.4 |
2.40 |
4-Aug-15 |
46991 |
5.44 |
9.03 |
50.14 |
|
|
|
|
|
|
|
|
|
0.8 |
2.35 |
5-Aug-15 |
46714 |
7.79 |
8.98 |
52.83 |
|
|
|
|
|
|
|
|
|
1.1 |
2.23 |
6-Aug-15 |
46107 |
10.02 |
8.86 |
55.53 |
|
|
|
|
|
|
|
|
|
1.4 |
0.94 |
7-Aug-15 |
39358 |
10.96 |
7.56 |
57.09 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
8-Aug-15 |
33105 |
0.00 |
6.36 |
57.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-15 |
30078 |
0.00 |
5.78 |
55.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-15 |
28702 |
0.00 |
5.51 |
52.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-15 |
27788 |
0.00 |
5.34 |
48.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-15 |
24420 |
0.00 |
4.69 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-15 |
22736 |
0.00 |
4.37 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-15 |
24799 |
0.00 |
4.76 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-15 |
25764 |
0.00 |
4.95 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-15 |
26992 |
0.00 |
5.19 |
34.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-15 |
25041 |
0.00 |
4.81 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-15 |
24754 |
0.00 |
4.76 |
33.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-15 |
30016 |
0.00 |
5.77 |
34.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0.06 |
20-Aug-15 |
34791 |
11.02 |
6.68 |
36.92 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
21-Aug-15 |
33990 |
0.00 |
6.53 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-15 |
31273 |
0.00 |
6.01 |
39.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-15 |
30780 |
0.00 |
5.91 |
40.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-15 |
26483 |
0.00 |
5.09 |
40.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-15 |
26522 |
0.00 |
5.10 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-15 |
26267 |
0.00 |
5.05 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-15 |
26036 |
0.00 |
5.00 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-15 |
26427 |
0.00 |
5.08 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-15 |
27092 |
0.00 |
5.21 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-15 |
27419 |
0.00 |
5.27 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-15 |
26651 |
0.00 |
5.12 |
35.82 |
31131 |
46991 |
22736 |
185.42 |
|
|
|
|
|
0.0 |
0 |
1-Sep-15 |
31894 |
0.00 |
6.13 |
36.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-15 |
30541 |
0.00 |
5.87 |
37.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-15 |
29636 |
0.00 |
5.69 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-15 |
28130 |
0.00 |
5.40 |
38.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-15 |
27850 |
0.00 |
5.35 |
38.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-15 |
30843 |
0.00 |
5.93 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-15 |
28503 |
0.00 |
5.48 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-15 |
29156 |
0.00 |
5.60 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-15 |
27653 |
0.00 |
5.31 |
38.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-15 |
26903 |
0.00 |
5.17 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-15 |
26514 |
0.00 |
5.09 |
37.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-15 |
24920 |
0.00 |
4.79 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-15 |
22797 |
0.00 |
4.38 |
35.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-15 |
21539 |
0.00 |
4.14 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-15 |
21901 |
0.00 |
4.21 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-15 |
21702 |
0.00 |
4.17 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-15 |
21925 |
0.00 |
4.21 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-15 |
17558 |
0.00 |
3.37 |
29.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-15 |
18170 |
0.00 |
3.49 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-15 |
20389 |
0.00 |
3.92 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-15 |
16309 |
0.00 |
3.13 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-15 |
16413 |
0.00 |
3.15 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-15 |
17647 |
0.00 |
3.39 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-15 |
22266 |
0.00 |
4.28 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-15 |
21937 |
0.00 |
4.21 |
25.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-15 |
21240 |
0.00 |
4.08 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-15 |
20996 |
0.00 |
4.03 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-15 |
21793 |
0.00 |
4.19 |
27.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-15 |
20342 |
0.00 |
3.91 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-15 |
18858 |
0.00 |
3.62 |
28.33 |
23544 |
31894 |
16309 |
135.71 |
|
|
|
|
|
0.0 |
0 |
1-Oct-15 |
20875 |
0.00 |
4.01 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-15 |
23902 |
0.00 |
4.59 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-15 |
24679 |
0.00 |
4.74 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-15 |
21552 |
0.00 |
4.14 |
29.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-15 |
21527 |
0.00 |
4.14 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-15 |
23114 |
0.00 |
4.44 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-15 |
22325 |
0.00 |
4.29 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-15 |
22486 |
0.00 |
4.32 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-15 |
23976 |
0.00 |
4.61 |
30.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-15 |
25374 |
0.00 |
4.88 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-15 |
22881 |
0.00 |
4.40 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-15 |
21103 |
0.00 |
4.05 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-15 |
20297 |
0.00 |
3.90 |
30.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-15 |
19458 |
0.00 |
3.74 |
29.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-15 |
18626 |
0.00 |
3.58 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-15 |
19538 |
0.00 |
3.75 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-15 |
20772 |
0.00 |
3.99 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-15 |
20010 |
0.00 |
3.84 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-15 |
20390 |
0.00 |
3.92 |
26.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-15 |
18052 |
0.00 |
3.47 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-15 |
17929 |
0.00 |
3.44 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-15 |
18870 |
0.00 |
3.63 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-15 |
20377 |
0.00 |
3.92 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-15 |
20831 |
0.00 |
4.00 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-15 |
20196 |
0.00 |
3.88 |
26.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-15 |
20782 |
0.00 |
3.99 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-15 |
18599 |
0.00 |
3.57 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-15 |
17040 |
0.00 |
3.27 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-15 |
20025 |
0.00 |
3.85 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-15 |
23728 |
0.00 |
4.56 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-15 |
20397 |
0.00 |
3.92 |
27.05 |
20958 |
25374 |
17040 |
124.83 |
|
|
|
|
|
0.0 |
0 |
1-Nov-15 |
17026 |
0.00 |
3.27 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-15 |
19063 |
0.00 |
3.66 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-15 |
20056 |
0.00 |
3.85 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-15 |
19586 |
0.00 |
3.76 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-15 |
16710 |
0.00 |
3.21 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-15 |
16343 |
0.00 |
3.14 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-15 |
17066 |
0.00 |
3.28 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-15 |
17410 |
0.00 |
3.35 |
24.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-15 |
18023 |
0.00 |
3.46 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-15 |
17185 |
0.00 |
3.30 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-15 |
19157 |
0.00 |
3.68 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-15 |
19680 |
0.00 |
3.78 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-15 |
18895 |
0.00 |
3.63 |
24.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-15 |
19058 |
0.00 |
3.66 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-15 |
21832 |
0.00 |
4.19 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-15 |
22891 |
0.00 |
4.40 |
26.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-15 |
22986 |
0.00 |
4.42 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-15 |
23724 |
0.00 |
4.56 |
28.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-15 |
18612 |
0.00 |
3.58 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-15 |
19265 |
0.00 |
3.70 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-15 |
19338 |
0.00 |
3.72 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-15 |
19226 |
0.00 |
3.69 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-15 |
23514 |
0.00 |
4.52 |
28.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-15 |
23835 |
0.00 |
4.58 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-15 |
24173 |
0.00 |
4.64 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-15 |
24833 |
0.00 |
4.77 |
29.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-15 |
23384 |
0.00 |
4.49 |
30.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-15 |
21485 |
0.00 |
4.13 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-15 |
20359 |
0.00 |
3.91 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-15 |
19475 |
0.00 |
3.74 |
30.27 |
20140 |
24833 |
16343 |
116.09 |
|
|
|
|
|
0.0 |
0 |
1-Dec-15 |
20380 |
0.00 |
3.92 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-15 |
20736 |
0.00 |
3.98 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-15 |
21663 |
0.00 |
4.16 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-15 |
20464 |
0.00 |
3.93 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-15 |
15890 |
0.00 |
3.05 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-15 |
16945 |
0.00 |
3.26 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-15 |
16531 |
0.00 |
3.18 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-15 |
17653 |
0.00 |
3.39 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-15 |
20006 |
0.00 |
3.84 |
24.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-15 |
17857 |
0.00 |
3.43 |
24.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-15 |
18280 |
0.00 |
3.51 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-15 |
19014 |
0.00 |
3.65 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-15 |
19715 |
0.00 |
3.79 |
24.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-15 |
18122 |
0.00 |
3.48 |
25.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-15 |
17957 |
0.00 |
3.45 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-15 |
18950 |
0.00 |
3.64 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-15 |
19175 |
0.00 |
3.68 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-15 |
18446 |
0.00 |
3.54 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-15 |
18651 |
0.00 |
3.58 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-15 |
20920 |
0.00 |
4.02 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-15 |
21260 |
0.00 |
4.08 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-15 |
20248 |
0.00 |
3.89 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-15 |
16819 |
0.00 |
3.23 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-15 |
18230 |
0.00 |
3.50 |
25.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-15 |
21281 |
0.00 |
4.09 |
26.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-15 |
21976 |
0.00 |
4.22 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-15 |
21810 |
0.00 |
4.19 |
27.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-15 |
20216 |
0.00 |
3.88 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-15 |
21019 |
0.00 |
4.04 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-15 |
20849 |
0.00 |
4.01 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-15 |
21638 |
0.00 |
4.16 |
28.59 |
19442 |
21976 |
15890 |
115.80 |
|
|
|
|
|
0.0 |
0 |
1-Jan-16 |
20284 |
0.00 |
3.90 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-16 |
22305 |
0.00 |
4.29 |
28.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-16 |
24373 |
0.00 |
4.68 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-16 |
24371 |
0.00 |
4.68 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-16 |
25816 |
0.00 |
4.96 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-16 |
24172 |
0.00 |
4.64 |
31.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-16 |
24401 |
0.00 |
4.69 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-16 |
21741 |
0.00 |
4.18 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-16 |
21121 |
0.00 |
4.06 |
31.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-16 |
25136 |
0.00 |
4.83 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-16 |
27029 |
0.00 |
5.19 |
32.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-16 |
26211 |
0.00 |
5.04 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-16 |
24288 |
0.00 |
4.67 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-16 |
20595 |
0.00 |
3.96 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-16 |
19663 |
0.00 |
3.78 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-16 |
20343 |
0.00 |
3.91 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-16 |
20505 |
0.00 |
3.94 |
30.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-16 |
20134 |
0.00 |
3.87 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-16 |
14896 |
0.00 |
2.86 |
26.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-16 |
13537 |
0.00 |
2.60 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-16 |
17283 |
0.00 |
3.32 |
24.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-16 |
15719 |
0.00 |
3.02 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-16 |
15323 |
0.00 |
2.94 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-16 |
15634 |
0.00 |
3.00 |
21.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-16 |
16747 |
0.00 |
3.22 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-16 |
18121 |
0.00 |
3.48 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-16 |
17971 |
0.00 |
3.45 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-16 |
19392 |
0.00 |
3.73 |
22.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-16 |
19625 |
0.00 |
3.77 |
23.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-16 |
18616 |
0.00 |
3.58 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-16 |
14288 |
0.00 |
2.75 |
23.97 |
20311 |
27029 |
13537 |
120.98 |
|
|
|
|
|
0.0 |
0 |
1-Feb-16 |
12684 |
0.00 |
2.44 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-16 |
14006 |
0.00 |
2.69 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-16 |
18229 |
0.00 |
3.50 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-16 |
19743 |
0.00 |
3.79 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-16 |
18991 |
0.00 |
3.65 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-16 |
18414 |
0.00 |
3.54 |
22.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-16 |
15014 |
0.00 |
2.88 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-16 |
14973 |
0.00 |
2.88 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-16 |
14624 |
0.00 |
2.81 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-16 |
15067 |
0.00 |
2.89 |
22.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-16 |
15304 |
0.00 |
2.94 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-16 |
14785 |
0.00 |
2.84 |
20.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-16 |
16511 |
0.00 |
3.17 |
20.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-16 |
16252 |
0.00 |
3.12 |
20.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-16 |
14685 |
0.00 |
2.82 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-16 |
13896 |
0.00 |
2.67 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-16 |
16011 |
0.00 |
3.08 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-16 |
16938 |
0.00 |
3.25 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-16 |
18572 |
0.00 |
3.57 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-16 |
18949 |
0.00 |
3.64 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-16 |
18087 |
0.00 |
3.48 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-16 |
19950 |
0.00 |
3.83 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-16 |
17733 |
0.00 |
3.41 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-16 |
16385 |
0.00 |
3.15 |
24.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-16 |
13637 |
0.00 |
2.62 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-16 |
14285 |
0.00 |
2.74 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-16 |
15575 |
0.00 |
2.99 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-16 |
14144 |
0.00 |
2.72 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-16 |
15079 |
0.00 |
2.90 |
20.53 |
16194 |
19950 |
12684 |
87.12 |
|
|
|
|
|
0.0 |
0 |
1-Mar-16 |
15873 |
0.00 |
3.05 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-16 |
16316 |
0.00 |
3.13 |
20.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-16 |
12570 |
0.00 |
2.42 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-16 |
11836 |
0.00 |
2.27 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-16 |
11725 |
0.00 |
2.25 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-16 |
13178 |
0.00 |
2.53 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-16 |
15987 |
0.00 |
3.07 |
18.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-16 |
15718 |
0.00 |
3.02 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-16 |
15525 |
0.00 |
2.98 |
18.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-16 |
14266 |
0.00 |
2.74 |
18.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-16 |
14492 |
0.00 |
2.78 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-16 |
13365 |
0.00 |
2.57 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-16 |
14642 |
0.00 |
2.81 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-16 |
15212 |
0.00 |
2.92 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-16 |
16716 |
0.00 |
3.21 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-16 |
19164 |
0.00 |
3.68 |
20.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-16 |
17599 |
0.00 |
3.38 |
21.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-16 |
17045 |
0.00 |
3.27 |
21.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-16 |
13079 |
0.00 |
2.51 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-16 |
12964 |
0.00 |
2.49 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-16 |
15432 |
0.00 |
2.97 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-16 |
18187 |
0.00 |
3.49 |
21.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-16 |
19481 |
0.00 |
3.74 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-16 |
17996 |
0.00 |
3.46 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-16 |
17758 |
0.00 |
3.41 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-16 |
18308 |
0.00 |
3.52 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-16 |
17683 |
0.00 |
3.40 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-16 |
15223 |
0.00 |
2.93 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-16 |
16956 |
0.00 |
3.26 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-16 |
15080 |
0.00 |
2.90 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-16 |
14436 |
0.00 |
2.77 |
22.18 |
15607 |
19481 |
11725 |
92.96 |
|
|
|
|
|
0.0 |
0 |
1-Apr-16 |
18085 |
0.00 |
3.47 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-16 |
17091 |
0.00 |
3.28 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-16 |
15772 |
0.00 |
3.03 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-16 |
11700 |
0.00 |
2.25 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-16 |
12191 |
0.00 |
2.34 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-16 |
14565 |
0.00 |
2.80 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-16 |
17317 |
0.00 |
3.33 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-16 |
17145 |
0.00 |
3.29 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-16 |
15705 |
0.00 |
3.02 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-16 |
16520 |
0.00 |
3.17 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-16 |
17677 |
0.00 |
3.40 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-16 |
18206 |
0.00 |
3.50 |
22.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-16 |
15264 |
0.00 |
2.93 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-16 |
15223 |
0.00 |
2.92 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-16 |
14282 |
0.00 |
2.74 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-16 |
11633 |
0.00 |
2.24 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-16 |
13448 |
0.00 |
2.58 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-16 |
13521 |
0.00 |
2.60 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-16 |
15062 |
0.00 |
2.89 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-16 |
10492 |
0.00 |
2.02 |
18.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-16 |
9356 |
0.00 |
1.80 |
16.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-16 |
12926 |
0.00 |
2.48 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-16 |
13856 |
0.00 |
2.66 |
17.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-16 |
13689 |
0.00 |
2.63 |
17.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-16 |
13823 |
0.00 |
2.66 |
17.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-16 |
14587 |
0.00 |
2.80 |
17.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-16 |
14124 |
0.00 |
2.71 |
17.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-16 |
13996 |
0.00 |
2.69 |
18.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-16 |
12204 |
0.00 |
2.34 |
18.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-16 |
13553 |
0.00 |
2.60 |
18.44 |
14434 |
18206 |
9356 |
83.20 |
|
|
|
|
|
0.0 |
0 |
1-May-16 |
15028 |
0.00 |
2.89 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-16 |
15018 |
0.00 |
2.89 |
18.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-16 |
15154 |
0.00 |
2.91 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-16 |
13968 |
0.00 |
2.68 |
19.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-16 |
14199 |
0.00 |
2.73 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-16 |
12430 |
0.00 |
2.39 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-16 |
11859 |
0.00 |
2.28 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-16 |
13245 |
0.00 |
2.54 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-16 |
13065 |
0.00 |
2.51 |
18.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-16 |
12681 |
0.00 |
2.44 |
17.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-16 |
13807 |
0.00 |
2.65 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-16 |
17142 |
0.00 |
3.29 |
18.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-16 |
18360 |
0.00 |
3.53 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-16 |
16156 |
0.00 |
3.10 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-16 |
12187 |
0.00 |
2.34 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-16 |
13957 |
0.00 |
2.68 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-16 |
14100 |
0.00 |
2.71 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-16 |
14700 |
0.00 |
2.82 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-16 |
15336 |
0.00 |
2.95 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-16 |
12810 |
0.00 |
2.46 |
19.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-16 |
12205 |
0.00 |
2.35 |
18.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-16 |
8498 |
0.00 |
1.63 |
17.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-16 |
8985 |
0.00 |
1.73 |
16.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-16 |
10484 |
0.00 |
2.01 |
15.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-16 |
10002 |
0.00 |
1.92 |
15.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-16 |
10853 |
0.00 |
2.09 |
14.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-16 |
14715 |
0.00 |
2.83 |
14.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-16 |
14356 |
0.00 |
2.76 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-16 |
10889 |
0.00 |
2.09 |
15.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-16 |
11999 |
0.00 |
2.31 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-16 |
10897 |
0.00 |
2.09 |
16.08 |
13196 |
18360 |
8498 |
78.60 |
|
|
|
|
|
0.0 |
0 |
1-Jun-16 |
10209 |
0.00 |
1.96 |
16.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-16 |
8557 |
0.00 |
1.64 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-16 |
7376 |
0.00 |
1.42 |
14.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-16 |
9319 |
0.00 |
1.79 |
13.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-16 |
8680 |
0.00 |
1.67 |
12.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-16 |
8469 |
0.00 |
1.63 |
12.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-16 |
16048 |
0.00 |
3.08 |
13.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-16 |
19159 |
0.00 |
3.68 |
14.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-16 |
15279 |
0.00 |
2.94 |
16.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-16 |
15845 |
0.00 |
3.04 |
17.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-16 |
16229 |
0.00 |
3.12 |
19.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-16 |
14063 |
0.00 |
2.70 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-16 |
13407 |
0.00 |
2.58 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-16 |
10559 |
0.00 |
2.03 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-16 |
11517 |
0.00 |
2.21 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-16 |
11427 |
0.00 |
2.20 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-16 |
10498 |
0.00 |
2.02 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-16 |
8292 |
0.00 |
1.59 |
15.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-16 |
8461 |
0.00 |
1.63 |
14.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-16 |
11322 |
0.00 |
2.18 |
13.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-16 |
11083 |
0.00 |
2.13 |
13.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-16 |
11083 |
0.00 |
2.13 |
13.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.93 |
23-Jun-16 |
39302 |
0.93 |
7.55 |
19.22 |
|
|
|
|
|
|
|
|
|
0.1 |
0.10 |
24-Jun-16 |
34984 |
1.02 |
6.72 |
23.93 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Jun-16 |
30610 |
0.00 |
5.88 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-16 |
30987 |
0.00 |
5.95 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-16 |
28554 |
0.00 |
5.49 |
35.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-16 |
23880 |
0.00 |
4.59 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-16 |
20709 |
0.00 |
3.98 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-16 |
16349 |
0.00 |
3.14 |
35.75 |
16075 |
39302 |
7376 |
92.66 |
|
|
|
|
|
0.0 |
0 |
1-Jul-16 |
15448 |
0.00 |
2.97 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-16 |
16843 |
0.00 |
3.24 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-16 |
14376 |
0.00 |
2.76 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-16 |
13609 |
0.00 |
2.61 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-16 |
19937 |
0.00 |
3.83 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-16 |
23055 |
0.00 |
4.43 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-16 |
21338 |
0.00 |
4.10 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-16 |
26202 |
0.00 |
5.03 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-16 |
25008 |
0.00 |
4.80 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-16 |
26360 |
0.00 |
5.06 |
29.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-16 |
29842 |
0.00 |
5.73 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-16 |
29495 |
0.00 |
5.67 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-16 |
27701 |
0.00 |
5.32 |
35.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-16 |
24618 |
0.00 |
4.73 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
15-Jul-16 |
35926 |
1.30 |
6.90 |
38.23 |
|
|
|
|
|
|
|
|
|
0.2 |
1.80 |
16-Jul-16 |
43858 |
3.10 |
8.43 |
41.85 |
|
|
|
|
|
|
|
|
|
0.4 |
1.39 |
17-Jul-16 |
41715 |
4.49 |
8.02 |
44.80 |
|
|
|
|
|
|
|
|
|
0.6 |
0.67 |
18-Jul-16 |
37966 |
5.16 |
7.29 |
46.36 |
|
|
|
|
|
|
|
|
|
0.7 |
0.55 |
19-Jul-16 |
37337 |
5.71 |
7.17 |
47.87 |
|
|
|
|
|
|
|
|
|
0.8 |
0.05 |
20-Jul-16 |
34721 |
5.76 |
6.67 |
49.21 |
|
|
|
|
|
|
|
|
|
0.8 |
0.77 |
21-Jul-16 |
38481 |
6.53 |
7.39 |
51.88 |
|
|
|
|
|
|
|
|
|
0.9 |
1.41 |
22-Jul-16 |
41815 |
7.94 |
8.03 |
53.01 |
|
|
|
|
|
|
|
|
|
1.1 |
0.80 |
23-Jul-16 |
38642 |
8.74 |
7.42 |
52.01 |
|
|
|
|
|
|
|
|
|
1.2 |
0 |
24-Jul-16 |
33637 |
0.00 |
6.46 |
50.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0.25 |
25-Jul-16 |
35771 |
7.96 |
6.87 |
50.03 |
|
|
|
|
|
|
|
|
|
1.1 |
1.06 |
26-Jul-16 |
39973 |
9.02 |
7.68 |
50.54 |
|
|
|
|
|
|
|
|
|
1.3 |
0.51 |
27-Jul-16 |
37112 |
9.52 |
7.13 |
51.00 |
|
|
|
|
|
|
|
|
|
1.3 |
0.82 |
28-Jul-16 |
38733 |
10.34 |
7.44 |
51.05 |
|
|
|
|
|
|
|
|
|
1.4 |
0.80 |
29-Jul-16 |
38646 |
11.14 |
7.43 |
50.44 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
30-Jul-16 |
34228 |
0.00 |
6.58 |
49.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
31-Jul-16 |
35914 |
11.41 |
6.90 |
50.03 |
30913 |
43858 |
13609 |
184.13 |
|
|
|
|
|
1.6 |
0.28 |
1-Aug-16 |
35913 |
11.69 |
6.90 |
50.06 |
|
|
|
|
|
|
|
|
|
1.6 |
0 |
2-Aug-16 |
32297 |
0.00 |
6.21 |
48.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-16 |
27963 |
0.00 |
5.37 |
46.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-16 |
24637 |
0.00 |
4.73 |
44.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-16 |
27278 |
0.00 |
5.24 |
41.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-16 |
28272 |
0.00 |
5.43 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-16 |
25964 |
0.00 |
4.99 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-16 |
24235 |
0.00 |
4.66 |
36.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-16 |
23840 |
0.00 |
4.58 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-16 |
20714 |
0.00 |
3.98 |
33.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-16 |
20399 |
0.00 |
3.92 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-16 |
27503 |
0.00 |
5.28 |
32.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-16 |
33578 |
0.00 |
6.45 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-16 |
30329 |
0.00 |
5.83 |
34.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-16 |
24918 |
0.00 |
4.79 |
34.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-16 |
25537 |
0.00 |
4.91 |
35.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-16 |
30980 |
0.00 |
5.95 |
37.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
18-Aug-16 |
35815 |
7.81 |
6.88 |
40.09 |
|
|
|
|
|
|
|
|
|
1.1 |
0 |
19-Aug-16 |
32207 |
0.00 |
6.19 |
41.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-16 |
33871 |
0.00 |
6.51 |
41.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-16 |
32680 |
0.00 |
6.28 |
41.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-16 |
33015 |
0.00 |
6.34 |
43.06 |
|
|
|
|
|
|
|
|
|
0.0 |
1.06 |
23-Aug-16 |
40007 |
5.30 |
7.69 |
45.84 |
|
|
|
|
|
|
|
|
|
0.7 |
0.98 |
24-Aug-16 |
39575 |
6.27 |
7.60 |
47.49 |
|
|
|
|
|
|
|
|
|
0.9 |
3.44 |
25-Aug-16 |
52371 |
9.46 |
10.06 |
50.67 |
|
|
|
|
|
|
|
|
|
1.3 |
2.23 |
26-Aug-16 |
46062 |
10.63 |
8.85 |
53.33 |
|
|
|
|
|
|
|
|
|
1.5 |
1.86 |
27-Aug-16 |
44160 |
11.99 |
8.48 |
55.31 |
|
|
|
|
|
|
|
|
|
1.7 |
2.67 |
28-Aug-16 |
48366 |
13.84 |
9.29 |
58.32 |
|
|
|
|
|
|
|
|
|
1.9 |
2.33 |
29-Aug-16 |
46632 |
15.37 |
8.96 |
60.94 |
|
|
|
|
|
|
|
|
|
2.1 |
2.39 |
30-Aug-16 |
46932 |
17.77 |
9.02 |
62.27 |
|
|
|
|
|
|
|
|
|
2.5 |
4.13 |
31-Aug-16 |
55965 |
21.62 |
10.75 |
65.42 |
33936 |
55965 |
20399 |
202.13 |
|
|
|
|
|
3.0 |
4.33 |
1-Sep-16 |
57009 |
25.67 |
10.95 |
66.31 |
|
|
|
|
|
|
|
|
|
3.6 |
3.49 |
2-Sep-16 |
52649 |
29.16 |
10.12 |
67.58 |
|
|
|
|
|
|
|
|
|
4.1 |
3.37 |
3-Sep-16 |
52005 |
32.53 |
9.99 |
69.08 |
|
|
|
|
|
|
|
|
|
4.5 |
2.41 |
4-Sep-16 |
46999 |
34.93 |
9.03 |
68.82 |
|
|
|
|
|
|
|
|
|
4.9 |
2.67 |
5-Sep-16 |
48371 |
37.60 |
9.29 |
69.16 |
|
|
|
|
|
|
|
|
|
5.2 |
2.55 |
6-Sep-16 |
47773 |
40.16 |
9.18 |
69.32 |
|
|
|
|
|
|
|
|
|
5.6 |
1.11 |
7-Sep-16 |
40260 |
41.27 |
7.74 |
66.30 |
|
|
|
|
|
|
|
|
|
5.8 |
0.85 |
8-Sep-16 |
38899 |
42.12 |
7.47 |
62.82 |
|
|
|
|
|
|
|
|
|
5.9 |
0.82 |
9-Sep-16 |
38762 |
42.94 |
7.45 |
60.15 |
|
|
|
|
|
|
|
|
|
6.0 |
1.63 |
10-Sep-16 |
42973 |
44.57 |
8.26 |
58.42 |
|
|
|
|
|
|
|
|
|
6.2 |
1.09 |
11-Sep-16 |
40137 |
45.66 |
7.71 |
57.10 |
|
|
|
|
|
|
|
|
|
6.4 |
1.06 |
12-Sep-16 |
39987 |
46.72 |
7.68 |
55.49 |
|
|
|
|
|
|
|
|
|
6.5 |
1.04 |
13-Sep-16 |
39907 |
47.76 |
7.67 |
53.98 |
|
|
|
|
|
|
|
|
|
6.7 |
0.08 |
14-Sep-16 |
34892 |
47.84 |
6.70 |
52.95 |
|
|
|
|
|
|
|
|
|
6.7 |
0.58 |
15-Sep-16 |
37495 |
48.42 |
7.20 |
52.68 |
|
|
|
|
|
|
|
|
|
6.7 |
0.93 |
16-Sep-16 |
39345 |
49.35 |
7.56 |
52.79 |
|
|
|
|
|
|
|
|
|
6.9 |
0.29 |
17-Sep-16 |
35988 |
49.64 |
6.91 |
51.45 |
|
|
|
|
|
|
|
|
|
6.9 |
0 |
18-Sep-16 |
29236 |
0.00 |
5.62 |
49.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-16 |
30363 |
0.00 |
5.83 |
47.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-16 |
32488 |
0.00 |
6.24 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-16 |
32019 |
0.00 |
6.15 |
45.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-16 |
31539 |
0.00 |
6.06 |
44.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-16 |
30249 |
0.00 |
5.81 |
42.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-16 |
28979 |
0.00 |
5.57 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-16 |
28687 |
0.00 |
5.51 |
41.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-16 |
31349 |
0.00 |
6.02 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-16 |
30123 |
0.00 |
5.79 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-16 |
25626 |
0.00 |
4.92 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-16 |
27847 |
0.00 |
5.35 |
38.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
30-Sep-16 |
34743 |
32.48 |
6.68 |
39.84 |
37557 |
57009 |
25626 |
216.48 |
|
|
|
|
|
4.5 |
0.15 |
1-Oct-16 |
35260 |
28.50 |
6.77 |
41.05 |
|
|
|
|
|
|
|
|
|
4.0 |
0 |
2-Oct-16 |
32764 |
0.00 |
6.30 |
41.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-16 |
32939 |
0.00 |
6.33 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-16 |
25583 |
0.00 |
4.92 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-16 |
25572 |
0.00 |
4.91 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-16 |
24840 |
0.00 |
4.77 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-16 |
25273 |
0.00 |
4.86 |
38.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-16 |
28057 |
0.00 |
5.39 |
37.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-16 |
22720 |
0.00 |
4.37 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-16 |
26549 |
0.00 |
5.10 |
34.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-16 |
31865 |
0.00 |
6.12 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-16 |
31944 |
0.00 |
6.14 |
36.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-16 |
29607 |
0.00 |
5.69 |
37.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-16 |
30863 |
0.00 |
5.93 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-16 |
34037 |
0.00 |
6.54 |
39.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-16 |
32662 |
0.00 |
6.28 |
41.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-16 |
27366 |
0.00 |
5.26 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-16 |
28823 |
0.00 |
5.54 |
41.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-16 |
32771 |
0.00 |
6.30 |
41.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-16 |
32356 |
0.00 |
6.22 |
42.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-16 |
30631 |
0.00 |
5.89 |
42.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-16 |
23884 |
0.00 |
4.59 |
40.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-16 |
23831 |
0.00 |
4.58 |
38.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-16 |
25888 |
0.00 |
4.97 |
38.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-16 |
24158 |
0.00 |
4.64 |
37.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-16 |
26072 |
0.00 |
5.01 |
35.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-16 |
24500 |
0.00 |
4.71 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-16 |
21766 |
0.00 |
4.18 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-16 |
20952 |
0.00 |
4.03 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-16 |
21089 |
0.00 |
4.05 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-16 |
22845 |
0.00 |
4.39 |
31.01 |
27660 |
35260 |
20952 |
164.75 |
|
|
|
|
|
0.0 |
0 |
1-Nov-16 |
23252 |
0.00 |
4.47 |
30.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-16 |
20026 |
0.00 |
3.85 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-16 |
18057 |
0.00 |
3.47 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-16 |
19260 |
0.00 |
3.70 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-16 |
19794 |
0.00 |
3.80 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-16 |
20989 |
0.00 |
4.03 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-16 |
21146 |
0.00 |
4.06 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-16 |
22773 |
0.00 |
4.38 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-16 |
22627 |
0.00 |
4.35 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-16 |
23700 |
0.00 |
4.55 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-16 |
25762 |
0.00 |
4.95 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-16 |
26523 |
0.00 |
5.10 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-16 |
27049 |
0.00 |
5.20 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-16 |
26586 |
0.00 |
5.11 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-16 |
26725 |
0.00 |
5.13 |
34.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-16 |
25648 |
0.00 |
4.93 |
34.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-16 |
25587 |
0.00 |
4.92 |
35.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-16 |
26192 |
0.00 |
5.03 |
35.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-16 |
26448 |
0.00 |
5.08 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-16 |
27507 |
0.00 |
5.29 |
35.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-16 |
27141 |
0.00 |
5.21 |
35.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-16 |
24599 |
0.00 |
4.73 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-16 |
23952 |
0.00 |
4.60 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-16 |
26316 |
0.00 |
5.06 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-16 |
26590 |
0.00 |
5.11 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-16 |
25931 |
0.00 |
4.98 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-16 |
23939 |
0.00 |
4.60 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-16 |
21091 |
0.00 |
4.05 |
33.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-16 |
21199 |
0.00 |
4.07 |
32.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-16 |
21307 |
0.00 |
4.09 |
31.97 |
23924 |
27507 |
18057 |
137.90 |
|
|
|
|
|
0.0 |
0 |
1-Dec-16 |
22342 |
0.00 |
4.29 |
31.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-16 |
19884 |
0.00 |
3.82 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-16 |
19266 |
0.00 |
3.70 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-16 |
22137 |
0.00 |
4.25 |
28.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-16 |
22870 |
0.00 |
4.39 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-16 |
23464 |
0.00 |
4.51 |
29.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-16 |
23107 |
0.00 |
4.44 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-16 |
22158 |
0.00 |
4.26 |
29.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-16 |
21464 |
0.00 |
4.12 |
29.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-16 |
25177 |
0.00 |
4.84 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-16 |
24754 |
0.00 |
4.76 |
31.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-16 |
22046 |
0.00 |
4.24 |
31.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-16 |
21444 |
0.00 |
4.12 |
30.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-16 |
21810 |
0.00 |
4.19 |
30.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-16 |
22318 |
0.00 |
4.29 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-16 |
19734 |
0.00 |
3.79 |
30.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-16 |
18532 |
0.00 |
3.56 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-16 |
19132 |
0.00 |
3.68 |
27.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-16 |
19717 |
0.00 |
3.79 |
27.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-16 |
21108 |
0.00 |
4.06 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-16 |
21575 |
0.00 |
4.15 |
27.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-16 |
21577 |
0.00 |
4.15 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-16 |
18237 |
0.00 |
3.50 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-16 |
18260 |
0.00 |
3.51 |
26.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-16 |
19185 |
0.00 |
3.69 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-16 |
23530 |
0.00 |
4.52 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-16 |
23787 |
0.00 |
4.57 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-16 |
22146 |
0.00 |
4.26 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-16 |
21662 |
0.00 |
4.16 |
28.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-16 |
20745 |
0.00 |
3.99 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-16 |
23238 |
0.00 |
4.46 |
29.65 |
21497 |
25177 |
18237 |
128.04 |
|
|
|
|
|
0.0 |
0 |
1-Jan-17 |
19487 |
0.00 |
3.74 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-17 |
17563 |
0.00 |
3.37 |
28.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-17 |
21148 |
0.00 |
4.06 |
28.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-17 |
20869 |
0.00 |
4.01 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-17 |
20968 |
0.00 |
4.03 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-17 |
21979 |
0.00 |
4.22 |
27.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-17 |
20571 |
0.00 |
3.95 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-17 |
18875 |
0.00 |
3.63 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-17 |
21001 |
0.00 |
4.04 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-17 |
20428 |
0.00 |
3.92 |
27.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-17 |
22226 |
0.00 |
4.27 |
28.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-17 |
23150 |
0.00 |
4.45 |
28.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-17 |
20955 |
0.00 |
4.03 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-17 |
21370 |
0.00 |
4.11 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-17 |
19995 |
0.00 |
3.84 |
28.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-17 |
18910 |
0.00 |
3.63 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-17 |
14663 |
0.00 |
2.82 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-17 |
13441 |
0.00 |
2.58 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-17 |
16267 |
0.00 |
3.13 |
24.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-17 |
17080 |
0.00 |
3.28 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-17 |
17069 |
0.00 |
3.28 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-17 |
14661 |
0.00 |
2.82 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-17 |
14214 |
0.00 |
2.73 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-17 |
16185 |
0.00 |
3.11 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-17 |
16439 |
0.00 |
3.16 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-17 |
14539 |
0.00 |
2.79 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-17 |
14834 |
0.00 |
2.85 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-17 |
15166 |
0.00 |
2.91 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-17 |
15501 |
0.00 |
2.98 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-17 |
18017 |
0.00 |
3.46 |
21.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-17 |
17591 |
0.00 |
3.38 |
21.54 |
18231 |
23150 |
13441 |
108.59 |
|
|
|
|
|
0.0 |
0 |
1-Feb-17 |
16337 |
0.00 |
3.14 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-17 |
14951 |
0.00 |
2.87 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-17 |
15365 |
0.00 |
2.95 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-17 |
14920 |
0.00 |
2.87 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-17 |
15059 |
0.00 |
2.89 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-17 |
15915 |
0.00 |
3.06 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-17 |
17026 |
0.00 |
3.27 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-17 |
18972 |
0.00 |
3.65 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-17 |
19044 |
0.00 |
3.66 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-17 |
19165 |
0.00 |
3.68 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-17 |
17849 |
0.00 |
3.43 |
23.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-17 |
17804 |
0.00 |
3.42 |
24.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-17 |
17374 |
0.00 |
3.34 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-17 |
18241 |
0.00 |
3.50 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-17 |
18288 |
0.00 |
3.51 |
24.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-17 |
17741 |
0.00 |
3.41 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-17 |
18353 |
0.00 |
3.53 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-17 |
17037 |
0.00 |
3.27 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-17 |
16429 |
0.00 |
3.16 |
23.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-17 |
12203 |
0.00 |
2.34 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-17 |
12612 |
0.00 |
2.42 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-17 |
17284 |
0.00 |
3.32 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-17 |
18351 |
0.00 |
3.53 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-17 |
18725 |
0.00 |
3.60 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-17 |
18232 |
0.00 |
3.50 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-17 |
18547 |
0.00 |
3.56 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-17 |
18325 |
0.00 |
3.52 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-17 |
20325 |
0.00 |
3.91 |
24.94 |
17148 |
20325 |
12203 |
102.14 |
|
|
|
|
|
0.0 |
0 |
1-Mar-17 |
19129 |
0.00 |
3.68 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-17 |
17304 |
0.00 |
3.32 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-17 |
17480 |
0.00 |
3.36 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-17 |
14768 |
0.00 |
2.84 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-17 |
15666 |
0.00 |
3.01 |
23.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-17 |
14450 |
0.00 |
2.78 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-17 |
13993 |
0.00 |
2.69 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-17 |
15686 |
0.00 |
3.01 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-17 |
15303 |
0.00 |
2.94 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-17 |
15220 |
0.00 |
2.92 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-17 |
16599 |
0.00 |
3.19 |
20.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-17 |
17390 |
0.00 |
3.34 |
20.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-17 |
17093 |
0.00 |
3.28 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-17 |
18762 |
0.00 |
3.60 |
22.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-17 |
17361 |
0.00 |
3.34 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-17 |
19401 |
0.00 |
3.73 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-17 |
19462 |
0.00 |
3.74 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-17 |
18697 |
0.00 |
3.59 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-17 |
18934 |
0.00 |
3.64 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-17 |
17755 |
0.00 |
3.41 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-17 |
18128 |
0.00 |
3.48 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-17 |
13947 |
0.00 |
2.68 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-17 |
13886 |
0.00 |
2.67 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-17 |
14375 |
0.00 |
2.76 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-17 |
15869 |
0.00 |
3.05 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-17 |
18434 |
0.00 |
3.54 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-17 |
14687 |
0.00 |
2.82 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-17 |
15001 |
0.00 |
2.88 |
20.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-17 |
16474 |
0.00 |
3.17 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-17 |
15740 |
0.00 |
3.02 |
21.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-17 |
15300 |
0.00 |
2.94 |
21.42 |
16526 |
19462 |
13886 |
98.43 |
|
|
|
|
|
0.0 |
0 |
1-Apr-17 |
18008 |
0.00 |
3.46 |
21.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-17 |
15929 |
0.00 |
3.06 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-17 |
14900 |
0.00 |
2.86 |
21.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-17 |
16889 |
0.00 |
3.25 |
21.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-17 |
16194 |
0.00 |
3.11 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-17 |
15400 |
0.00 |
2.96 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-17 |
11940 |
0.00 |
2.29 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-17 |
13065 |
0.00 |
2.51 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-17 |
16110 |
0.00 |
3.10 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-17 |
17957 |
0.00 |
3.45 |
20.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-17 |
18087 |
0.00 |
3.48 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-17 |
15845 |
0.00 |
3.04 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-17 |
17154 |
0.00 |
3.30 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-17 |
15926 |
0.00 |
3.06 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-17 |
14002 |
0.00 |
2.69 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-17 |
13670 |
0.00 |
2.63 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-17 |
16735 |
0.00 |
3.22 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-17 |
17926 |
0.00 |
3.44 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-17 |
16745 |
0.00 |
3.22 |
21.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-17 |
16211 |
0.00 |
3.11 |
21.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-17 |
13791 |
0.00 |
2.65 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-17 |
14348 |
0.00 |
2.76 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-17 |
13071 |
0.00 |
2.51 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-17 |
12956 |
0.00 |
2.49 |
20.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-17 |
15203 |
0.00 |
2.92 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-17 |
15190 |
0.00 |
2.92 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-17 |
14733 |
0.00 |
2.83 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-17 |
15164 |
0.00 |
2.91 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-17 |
15283 |
0.00 |
2.94 |
19.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-17 |
14276 |
0.00 |
2.74 |
19.75 |
15420 |
18087 |
11940 |
91.84 |
|
|
|
|
|
0.0 |
0 |
1-May-17 |
14563 |
0.00 |
2.80 |
20.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-17 |
13631 |
0.00 |
2.62 |
19.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-17 |
16004 |
0.00 |
3.08 |
19.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-17 |
16261 |
0.00 |
3.12 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-17 |
15889 |
0.00 |
3.05 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-17 |
15954 |
0.00 |
3.07 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-17 |
14976 |
0.00 |
2.88 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-17 |
15617 |
0.00 |
3.00 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-17 |
12659 |
0.00 |
2.43 |
20.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-17 |
12442 |
0.00 |
2.39 |
19.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-17 |
14160 |
0.00 |
2.72 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-17 |
13858 |
0.00 |
2.66 |
19.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-17 |
14736 |
0.00 |
2.83 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-17 |
15915 |
0.00 |
3.06 |
19.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-17 |
16106 |
0.00 |
3.09 |
19.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-17 |
13918 |
0.00 |
2.67 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-17 |
13206 |
0.00 |
2.54 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-17 |
11846 |
0.00 |
2.28 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-17 |
11713 |
0.00 |
2.25 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-17 |
10765 |
0.00 |
2.07 |
17.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-17 |
10742 |
0.00 |
2.06 |
16.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-17 |
13069 |
0.00 |
2.51 |
16.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-17 |
12667 |
0.00 |
2.43 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-17 |
12804 |
0.00 |
2.46 |
16.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-17 |
12255 |
0.00 |
2.35 |
16.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-17 |
11036 |
0.00 |
2.12 |
16.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-17 |
11812 |
0.00 |
2.27 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-17 |
13122 |
0.00 |
2.52 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-17 |
21802 |
0.00 |
4.19 |
18.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-17 |
26439 |
0.00 |
5.08 |
20.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-17 |
20802 |
0.00 |
4.00 |
22.53 |
14541 |
26439 |
10742 |
86.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-17 |
16742 |
0.00 |
3.22 |
23.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-17 |
18184 |
0.00 |
3.49 |
24.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-17 |
19326 |
0.00 |
3.71 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-17 |
21212 |
0.00 |
4.08 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-17 |
17677 |
0.00 |
3.40 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-17 |
15614 |
0.00 |
3.00 |
24.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-17 |
18935 |
0.00 |
3.64 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-17 |
19449 |
0.00 |
3.74 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-17 |
14988 |
0.00 |
2.88 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-17 |
12050 |
0.00 |
2.32 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-17 |
10263 |
0.00 |
1.97 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-17 |
13004 |
0.00 |
2.50 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-17 |
13812 |
0.00 |
2.65 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-17 |
12415 |
0.00 |
2.39 |
18.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-17 |
11169 |
0.00 |
2.15 |
16.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-17 |
14339 |
0.00 |
2.76 |
16.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-17 |
23590 |
0.00 |
4.53 |
18.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-17 |
24400 |
0.00 |
4.69 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-17 |
18361 |
0.00 |
3.53 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-17 |
16430 |
0.00 |
3.16 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-17 |
17965 |
0.00 |
3.45 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-17 |
18507 |
0.00 |
3.56 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-17 |
21061 |
0.00 |
4.05 |
26.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-17 |
21830 |
0.00 |
4.19 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-17 |
18241 |
0.00 |
3.50 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-17 |
13057 |
0.00 |
2.51 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-17 |
11316 |
0.00 |
2.17 |
23.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-17 |
11203 |
0.00 |
2.15 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-17 |
12309 |
0.00 |
2.36 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-17 |
10505 |
0.00 |
2.02 |
18.92 |
16412 |
24400 |
10263 |
97.75 |
|
|
|
|
|
0.0 |
0 |
1-Jul-17 |
7744 |
0.00 |
1.49 |
16.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-17 |
12942 |
0.00 |
2.49 |
15.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-17 |
18804 |
0.00 |
3.61 |
16.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-17 |
18749 |
0.00 |
3.60 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-17 |
9546 |
0.00 |
1.83 |
17.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-17 |
18165 |
0.00 |
3.49 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-17 |
20531 |
0.00 |
3.94 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-17 |
22913 |
0.00 |
4.40 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-17 |
28105 |
0.00 |
5.40 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-17 |
21651 |
0.00 |
4.16 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-17 |
17572 |
0.00 |
3.38 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-17 |
22471 |
0.00 |
4.32 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-17 |
24918 |
0.00 |
4.79 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-17 |
27036 |
0.00 |
5.19 |
31.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-17 |
29662 |
0.00 |
5.70 |
32.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-17 |
30662 |
0.00 |
5.89 |
33.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-17 |
28169 |
0.00 |
5.41 |
34.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-17 |
27689 |
0.00 |
5.32 |
36.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-17 |
31014 |
0.00 |
5.96 |
38.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-17 |
33952 |
0.00 |
6.52 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-17 |
27518 |
0.00 |
5.29 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-17 |
29831 |
0.00 |
5.73 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-17 |
32146 |
0.00 |
6.18 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-17 |
30499 |
0.00 |
5.86 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-17 |
32621 |
0.00 |
6.27 |
41.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-17 |
31223 |
0.00 |
6.00 |
41.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-17 |
30434 |
0.00 |
5.85 |
41.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-17 |
30105 |
0.00 |
5.78 |
41.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-17 |
24020 |
0.00 |
4.62 |
40.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-17 |
24259 |
0.00 |
4.66 |
39.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-17 |
28189 |
0.00 |
5.42 |
38.59 |
24940 |
33952 |
7744 |
148.55 |
|
|
|
|
|
0.0 |
0 |
1-Aug-17 |
25421 |
0.00 |
4.88 |
37.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-17 |
23621 |
0.00 |
4.54 |
35.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-17 |
22293 |
0.00 |
4.28 |
34.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-17 |
20119 |
0.00 |
3.87 |
32.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-17 |
20906 |
0.00 |
4.02 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-17 |
17125 |
0.00 |
3.29 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-17 |
18611 |
0.00 |
3.58 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-17 |
21766 |
0.00 |
4.18 |
27.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-17 |
24533 |
0.00 |
4.71 |
27.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-17 |
25031 |
0.00 |
4.81 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-17 |
21840 |
0.00 |
4.20 |
28.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-17 |
23577 |
0.00 |
4.53 |
29.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-17 |
22366 |
0.00 |
4.30 |
30.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-17 |
22998 |
0.00 |
4.42 |
31.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-17 |
23679 |
0.00 |
4.55 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-17 |
22107 |
0.00 |
4.25 |
31.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-17 |
21804 |
0.00 |
4.19 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-17 |
22551 |
0.00 |
4.33 |
30.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-17 |
24736 |
0.00 |
4.75 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-17 |
24169 |
0.00 |
4.64 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-17 |
24042 |
0.00 |
4.62 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-17 |
17687 |
0.00 |
3.40 |
30.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-17 |
15829 |
0.00 |
3.04 |
28.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-17 |
17834 |
0.00 |
3.43 |
28.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-17 |
19112 |
0.00 |
3.67 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-17 |
21887 |
0.00 |
4.21 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-17 |
20419 |
0.00 |
3.92 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-17 |
17785 |
0.00 |
3.42 |
25.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-17 |
17702 |
0.00 |
3.40 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-17 |
20299 |
0.00 |
3.90 |
25.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-17 |
19749 |
0.00 |
3.79 |
26.31 |
21342 |
25421 |
15829 |
127.12 |
|
|
|
|
|
0.0 |
0 |
1-Sep-17 |
21473 |
0.00 |
4.13 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-17 |
23290 |
0.00 |
4.47 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-17 |
23212 |
0.00 |
4.46 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-17 |
26240 |
0.00 |
5.04 |
29.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-17 |
25625 |
0.00 |
4.92 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-17 |
26212 |
0.00 |
5.04 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-17 |
21728 |
0.00 |
4.17 |
32.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-17 |
20299 |
0.00 |
3.90 |
32.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-17 |
23194 |
0.00 |
4.46 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-17 |
25198 |
0.00 |
4.84 |
32.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-17 |
27585 |
0.00 |
5.30 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-17 |
25846 |
0.00 |
4.97 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-17 |
26295 |
0.00 |
5.05 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-17 |
25691 |
0.00 |
4.94 |
33.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-17 |
26080 |
0.00 |
5.01 |
34.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-17 |
25423 |
0.00 |
4.88 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-17 |
23199 |
0.00 |
4.46 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-17 |
23101 |
0.00 |
4.44 |
33.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-17 |
22089 |
0.00 |
4.24 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-17 |
24206 |
0.00 |
4.65 |
32.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-17 |
25785 |
0.00 |
4.95 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-17 |
24431 |
0.00 |
4.69 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-17 |
21962 |
0.00 |
4.22 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-17 |
24510 |
0.00 |
4.71 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-17 |
25308 |
0.00 |
4.86 |
32.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-17 |
24559 |
0.00 |
4.72 |
32.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-17 |
25421 |
0.00 |
4.88 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-17 |
24529 |
0.00 |
4.71 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-17 |
29770 |
0.00 |
5.72 |
33.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-17 |
26161 |
0.00 |
5.03 |
34.63 |
24457 |
29770 |
19749 |
145.67 |
|
|
|
|
|
0.0 |
0 |
1-Oct-17 |
25259 |
0.00 |
4.85 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-17 |
27075 |
0.00 |
5.20 |
35.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-17 |
28131 |
0.00 |
5.40 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-17 |
24949 |
0.00 |
4.79 |
35.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-17 |
22897 |
0.00 |
4.40 |
35.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-17 |
24970 |
0.00 |
4.80 |
34.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-17 |
28092 |
0.00 |
5.40 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-17 |
28482 |
0.00 |
5.47 |
35.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-17 |
20302 |
0.00 |
3.90 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-17 |
20898 |
0.00 |
4.02 |
32.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-17 |
24347 |
0.00 |
4.68 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-17 |
21861 |
0.00 |
4.20 |
32.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-17 |
23418 |
0.00 |
4.50 |
32.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-17 |
24379 |
0.00 |
4.68 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-17 |
26775 |
0.00 |
5.14 |
31.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-17 |
25035 |
0.00 |
4.81 |
32.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-17 |
24475 |
0.00 |
4.70 |
32.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-17 |
26327 |
0.00 |
5.06 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-17 |
21411 |
0.00 |
4.11 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-17 |
17679 |
0.00 |
3.40 |
31.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-17 |
18724 |
0.00 |
3.60 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-17 |
20644 |
0.00 |
3.97 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-17 |
21278 |
0.00 |
4.09 |
28.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-17 |
21463 |
0.00 |
4.12 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-17 |
20720 |
0.00 |
3.98 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-17 |
21496 |
0.00 |
4.13 |
27.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-17 |
20181 |
0.00 |
3.88 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-17 |
21831 |
0.00 |
4.19 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-17 |
22426 |
0.00 |
4.31 |
28.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-17 |
20301 |
0.00 |
3.90 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-17 |
19718 |
0.00 |
3.79 |
28.18 |
23082 |
28482 |
17679 |
137.48 |
|
|
|
|
|
0.0 |
0 |
1-Nov-17 |
16630 |
0.00 |
3.20 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-17 |
17089 |
0.00 |
3.28 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-17 |
17520 |
0.00 |
3.37 |
26.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-17 |
16659 |
0.00 |
3.20 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-17 |
16158 |
0.00 |
3.10 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-17 |
13941 |
0.00 |
2.68 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-17 |
16141 |
0.00 |
3.10 |
21.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-17 |
15253 |
0.00 |
2.93 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-17 |
14253 |
0.00 |
2.74 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-17 |
17143 |
0.00 |
3.29 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-17 |
19156 |
0.00 |
3.68 |
21.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-17 |
19784 |
0.00 |
3.80 |
22.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-17 |
20895 |
0.00 |
4.01 |
23.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-17 |
21499 |
0.00 |
4.13 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-17 |
21566 |
0.00 |
4.14 |
25.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-17 |
21398 |
0.00 |
4.11 |
27.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-17 |
20438 |
0.00 |
3.93 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-17 |
20590 |
0.00 |
3.96 |
28.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-17 |
17615 |
0.00 |
3.38 |
27.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-17 |
18207 |
0.00 |
3.50 |
27.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-17 |
21359 |
0.00 |
4.10 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-17 |
22215 |
0.00 |
4.27 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-17 |
23019 |
0.00 |
4.42 |
27.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-17 |
19211 |
0.00 |
3.69 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-17 |
19783 |
0.00 |
3.80 |
27.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-17 |
22695 |
0.00 |
4.36 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-17 |
23663 |
0.00 |
4.55 |
29.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-17 |
22284 |
0.00 |
4.28 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-17 |
19728 |
0.00 |
3.79 |
28.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-17 |
21134 |
0.00 |
4.06 |
28.53 |
19250 |
23663 |
13941 |
114.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-17 |
22034 |
0.00 |
4.23 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-17 |
20626 |
0.00 |
3.96 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-17 |
18689 |
0.00 |
3.59 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-17 |
19097 |
0.00 |
3.67 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-17 |
18326 |
0.00 |
3.52 |
26.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-17 |
18118 |
0.00 |
3.48 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-17 |
17896 |
0.00 |
3.44 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-17 |
17838 |
0.00 |
3.43 |
25.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-17 |
18236 |
0.00 |
3.50 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-17 |
13802 |
0.00 |
2.65 |
23.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-17 |
12532 |
0.00 |
2.41 |
22.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-17 |
13016 |
0.00 |
2.50 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-17 |
14628 |
0.00 |
2.81 |
20.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-17 |
15784 |
0.00 |
3.03 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-17 |
14495 |
0.00 |
2.79 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-17 |
14896 |
0.00 |
2.86 |
19.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-17 |
16459 |
0.00 |
3.16 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-17 |
17750 |
0.00 |
3.41 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-17 |
17453 |
0.00 |
3.35 |
21.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-17 |
18321 |
0.00 |
3.52 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-17 |
19394 |
0.00 |
3.73 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-17 |
20580 |
0.00 |
3.95 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-17 |
21061 |
0.00 |
4.05 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-17 |
20364 |
0.00 |
3.91 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-17 |
22543 |
0.00 |
4.33 |
26.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-17 |
21882 |
0.00 |
4.20 |
27.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-17 |
21895 |
0.00 |
4.21 |
28.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-17 |
23054 |
0.00 |
4.43 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-17 |
24838 |
0.00 |
4.77 |
29.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-17 |
25910 |
0.00 |
4.98 |
30.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-17 |
27951 |
0.00 |
5.37 |
32.29 |
19015 |
27951 |
12532 |
113.26 |
|
|
|
|
|
0.0 |
0 |
1-Jan-18 |
26240 |
0.00 |
5.04 |
33.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-18 |
25289 |
0.00 |
4.86 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-18 |
25968 |
0.00 |
4.99 |
34.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-18 |
20845 |
0.00 |
4.01 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-18 |
22112 |
0.00 |
4.25 |
33.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-18 |
20769 |
0.00 |
3.99 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-18 |
20095 |
0.00 |
3.86 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-18 |
23301 |
0.00 |
4.48 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-18 |
21323 |
0.00 |
4.10 |
29.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-18 |
21950 |
0.00 |
4.22 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-18 |
17072 |
0.00 |
3.28 |
28.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-18 |
14606 |
0.00 |
2.81 |
26.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-18 |
18885 |
0.00 |
3.63 |
26.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-18 |
20932 |
0.00 |
4.02 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-18 |
19604 |
0.00 |
3.77 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-18 |
17947 |
0.00 |
3.45 |
25.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-18 |
18234 |
0.00 |
3.50 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-18 |
19139 |
0.00 |
3.68 |
24.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-18 |
19654 |
0.00 |
3.78 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-18 |
16437 |
0.00 |
3.16 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-18 |
16055 |
0.00 |
3.08 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-18 |
15317 |
0.00 |
2.94 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-18 |
14115 |
0.00 |
2.71 |
22.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-18 |
15823 |
0.00 |
3.04 |
22.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-18 |
18632 |
0.00 |
3.58 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-18 |
17996 |
0.00 |
3.46 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-18 |
14390 |
0.00 |
2.76 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-18 |
14833 |
0.00 |
2.85 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-18 |
16050 |
0.00 |
3.08 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-18 |
17427 |
0.00 |
3.35 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-18 |
15900 |
0.00 |
3.06 |
22.14 |
18934 |
26240 |
14115 |
112.77 |
|
|
|
|
|
0.0 |
0 |
1-Feb-18 |
15034 |
0.00 |
2.89 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-18 |
16582 |
0.00 |
3.19 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-18 |
15547 |
0.00 |
2.99 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-18 |
16017 |
0.00 |
3.08 |
21.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-18 |
14382 |
0.00 |
2.76 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-18 |
13760 |
0.00 |
2.64 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-18 |
13519 |
0.00 |
2.60 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-18 |
13612 |
0.00 |
2.62 |
19.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-18 |
14916 |
0.00 |
2.87 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-18 |
14889 |
0.00 |
2.86 |
19.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-18 |
15672 |
0.00 |
3.01 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-18 |
11907 |
0.00 |
2.29 |
18.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-18 |
11406 |
0.00 |
2.19 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-18 |
13242 |
0.00 |
2.54 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-18 |
14870 |
0.00 |
2.86 |
18.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-18 |
14868 |
0.00 |
2.86 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-18 |
14218 |
0.00 |
2.73 |
18.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-18 |
14714 |
0.00 |
2.83 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-18 |
14384 |
0.00 |
2.76 |
18.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-18 |
15995 |
0.00 |
3.07 |
19.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-18 |
11386 |
0.00 |
2.19 |
19.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-18 |
10115 |
0.00 |
1.94 |
18.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-18 |
14427 |
0.00 |
2.77 |
18.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-18 |
15763 |
0.00 |
3.03 |
18.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-18 |
15714 |
0.00 |
3.02 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-18 |
17017 |
0.00 |
3.27 |
19.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-18 |
18143 |
0.00 |
3.49 |
19.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-18 |
16267 |
0.00 |
3.13 |
20.64 |
14766 |
18143 |
10115 |
87.95 |
|
|
|
|
|
0.0 |
0 |
1-Mar-18 |
15849 |
0.00 |
3.05 |
21.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-18 |
15284 |
0.00 |
2.94 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-18 |
16844 |
0.00 |
3.24 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-18 |
16586 |
0.00 |
3.19 |
22.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-18 |
13130 |
0.00 |
2.52 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-18 |
13323 |
0.00 |
2.56 |
20.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-18 |
14977 |
0.00 |
2.88 |
20.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-18 |
16560 |
0.00 |
3.18 |
20.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-18 |
13645 |
0.00 |
2.62 |
20.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-18 |
13258 |
0.00 |
2.55 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-18 |
15586 |
0.00 |
2.99 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-18 |
15928 |
0.00 |
3.06 |
19.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-18 |
16679 |
0.00 |
3.20 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-18 |
17461 |
0.00 |
3.35 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-18 |
17008 |
0.00 |
3.27 |
21.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-18 |
16293 |
0.00 |
3.13 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-18 |
16563 |
0.00 |
3.18 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-18 |
14537 |
0.00 |
2.79 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-18 |
14851 |
0.00 |
2.85 |
21.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-18 |
15927 |
0.00 |
3.06 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-18 |
17641 |
0.00 |
3.39 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-18 |
16919 |
0.00 |
3.25 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-18 |
14221 |
0.00 |
2.73 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-18 |
15019 |
0.00 |
2.89 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-18 |
13069 |
0.00 |
2.51 |
20.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-18 |
13692 |
0.00 |
2.63 |
20.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-18 |
14892 |
0.00 |
2.86 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-18 |
15913 |
0.00 |
3.06 |
19.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-18 |
15812 |
0.00 |
3.04 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-18 |
14227 |
0.00 |
2.73 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-18 |
14766 |
0.00 |
2.84 |
19.67 |
15370 |
17641 |
13069 |
91.55 |
|
|
|
|
|
0.0 |
0 |
1-Apr-18 |
13802 |
0.00 |
2.65 |
19.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-18 |
13472 |
0.00 |
2.59 |
19.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-18 |
12935 |
0.00 |
2.49 |
19.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-18 |
14594 |
0.00 |
2.80 |
19.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-18 |
13737 |
0.00 |
2.64 |
18.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-18 |
13543 |
0.00 |
2.60 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-18 |
14424 |
0.00 |
2.77 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-18 |
14950 |
0.00 |
2.87 |
18.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-18 |
16798 |
0.00 |
3.23 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-18 |
12242 |
0.00 |
2.35 |
19.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-18 |
11188 |
0.00 |
2.15 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-18 |
15306 |
0.00 |
2.94 |
18.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-18 |
17474 |
0.00 |
3.36 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-18 |
17373 |
0.00 |
3.34 |
20.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-18 |
18024 |
0.00 |
3.46 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-18 |
18095 |
0.00 |
3.48 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-18 |
14313 |
0.00 |
2.75 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-18 |
15523 |
0.00 |
2.98 |
22.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-18 |
13739 |
0.00 |
2.64 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-18 |
14186 |
0.00 |
2.73 |
21.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-18 |
14632 |
0.00 |
2.81 |
20.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-18 |
13677 |
0.00 |
2.63 |
20.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-18 |
15678 |
0.00 |
3.01 |
19.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-18 |
15100 |
0.00 |
2.90 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-18 |
14479 |
0.00 |
2.78 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-18 |
12029 |
0.00 |
2.31 |
19.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-18 |
10918 |
0.00 |
2.10 |
18.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-18 |
11914 |
0.00 |
2.29 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-18 |
15478 |
0.00 |
2.97 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-18 |
15953 |
0.00 |
3.07 |
18.42 |
14527 |
18095 |
10918 |
86.53 |
|
|
|
|
|
0.0 |
0 |
1-May-18 |
14011 |
0.00 |
2.69 |
18.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-18 |
19955 |
0.00 |
3.83 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-18 |
26613 |
0.00 |
5.11 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-18 |
28423 |
0.00 |
5.46 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-18 |
25145 |
0.00 |
4.83 |
27.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-18 |
22306 |
0.00 |
4.29 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-18 |
20055 |
0.00 |
3.85 |
30.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-18 |
20242 |
0.00 |
3.89 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-18 |
20786 |
0.00 |
3.99 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-18 |
17837 |
0.00 |
3.43 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-18 |
17962 |
0.00 |
3.45 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-18 |
13445 |
0.00 |
2.58 |
25.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-18 |
10473 |
0.00 |
2.01 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-18 |
11387 |
0.00 |
2.19 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-18 |
13356 |
0.00 |
2.57 |
20.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-18 |
12741 |
0.00 |
2.45 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-18 |
11146 |
0.00 |
2.14 |
17.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-18 |
12074 |
0.00 |
2.32 |
16.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-18 |
9910 |
0.00 |
1.90 |
15.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-18 |
10990 |
0.00 |
2.11 |
15.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-18 |
13487 |
0.00 |
2.59 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-18 |
14104 |
0.00 |
2.71 |
16.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-18 |
11979 |
0.00 |
2.30 |
16.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-18 |
11703 |
0.00 |
2.25 |
16.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-18 |
15231 |
0.00 |
2.93 |
16.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-18 |
15687 |
0.00 |
3.01 |
17.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-18 |
15052 |
0.00 |
2.89 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-18 |
10648 |
0.00 |
2.05 |
18.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-18 |
9930 |
0.00 |
1.91 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-18 |
11139 |
0.00 |
2.14 |
17.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-18 |
11755 |
0.00 |
2.26 |
17.19 |
15470 |
28423 |
9910 |
92.14 |
|
|
|
|
|
0.0 |
0 |
1-Jun-18 |
10580 |
0.00 |
2.03 |
16.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-18 |
8879 |
0.00 |
1.71 |
14.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-18 |
9786 |
0.00 |
1.88 |
13.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-18 |
7789 |
0.00 |
1.50 |
13.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-18 |
8093 |
0.00 |
1.55 |
13.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-18 |
9009 |
0.00 |
1.73 |
12.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-18 |
7972 |
0.00 |
1.53 |
11.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-18 |
7017 |
0.00 |
1.35 |
11.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-18 |
6197 |
0.00 |
1.19 |
10.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-18 |
7883 |
0.00 |
1.51 |
10.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-18 |
8594 |
0.00 |
1.65 |
10.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-18 |
7076 |
0.00 |
1.36 |
10.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-18 |
4713 |
0.00 |
0.91 |
9.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-18 |
4680 |
0.00 |
0.90 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-18 |
6869 |
0.00 |
1.32 |
8.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-18 |
8007 |
0.00 |
1.54 |
9.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-18 |
7960 |
0.00 |
1.53 |
9.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-18 |
12506 |
0.00 |
2.40 |
9.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-18 |
13238 |
0.00 |
2.54 |
11.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-18 |
9702 |
0.00 |
1.86 |
12.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-18 |
9501 |
0.00 |
1.83 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-18 |
7966 |
0.00 |
1.53 |
13.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-18 |
7511 |
0.00 |
1.44 |
13.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-18 |
7341 |
0.00 |
1.41 |
13.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-18 |
7079 |
0.00 |
1.36 |
11.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-18 |
9824 |
0.00 |
1.89 |
11.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-18 |
9883 |
0.00 |
1.90 |
11.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-18 |
7844 |
0.00 |
1.51 |
11.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-18 |
11804 |
0.00 |
2.27 |
11.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-18 |
13697 |
0.00 |
2.63 |
12.96 |
8734 |
13697 |
4680 |
52.02 |
|
|
|
|
|
0.0 |
0 |
1-Jul-18 |
20229 |
0.00 |
3.89 |
15.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-18 |
21737 |
0.00 |
4.18 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-18 |
24137 |
0.00 |
4.64 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-18 |
27609 |
0.00 |
5.30 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-18 |
29071 |
0.00 |
5.59 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-18 |
18966 |
0.00 |
3.64 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-18 |
19937 |
0.00 |
3.83 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-18 |
22974 |
0.00 |
4.41 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-18 |
26040 |
0.00 |
5.00 |
32.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-18 |
24022 |
0.00 |
4.62 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-18 |
16517 |
0.00 |
3.17 |
30.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-18 |
18247 |
0.00 |
3.51 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-18 |
23418 |
0.00 |
4.50 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-18 |
23008 |
0.00 |
4.42 |
29.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-18 |
31914 |
0.00 |
6.13 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
16-Jul-18 |
35021 |
0.10 |
6.73 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-18 |
22951 |
0.00 |
4.41 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-18 |
26235 |
0.00 |
5.04 |
34.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
19-Jul-18 |
36208 |
0.44 |
6.96 |
38.19 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Jul-18 |
31893 |
0.00 |
6.13 |
39.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-18 |
29929 |
0.00 |
5.75 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-18 |
32407 |
0.00 |
6.23 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-18 |
33464 |
0.00 |
6.43 |
40.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0.05 |
24-Jul-18 |
34732 |
0.48 |
6.67 |
43.21 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
25-Jul-18 |
33791 |
0.00 |
6.49 |
44.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-18 |
32617 |
0.00 |
6.27 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
1.07 |
27-Jul-18 |
40066 |
1.56 |
7.70 |
45.54 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
28-Jul-18 |
29543 |
0.00 |
5.68 |
45.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-18 |
23197 |
0.00 |
4.46 |
43.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-18 |
29771 |
0.00 |
5.72 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-18 |
25607 |
0.00 |
4.92 |
41.23 |
27266 |
40066 |
16517 |
162.41 |
|
|
|
|
|
0.0 |
0 |
1-Aug-18 |
22641 |
0.00 |
4.35 |
39.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-18 |
28065 |
0.00 |
5.39 |
38.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-18 |
24813 |
0.00 |
4.77 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-18 |
26254 |
0.00 |
5.04 |
34.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-18 |
31341 |
0.00 |
6.02 |
36.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-18 |
30236 |
0.00 |
5.81 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-18 |
31697 |
0.00 |
6.09 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-18 |
29682 |
0.00 |
5.70 |
38.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-18 |
29378 |
0.00 |
5.64 |
39.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-18 |
26845 |
0.00 |
5.16 |
39.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-18 |
26845 |
0.00 |
5.16 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-18 |
26166 |
0.00 |
5.03 |
38.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-18 |
21682 |
0.00 |
4.17 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-18 |
20779 |
0.00 |
3.99 |
34.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-18 |
20920 |
0.00 |
4.02 |
33.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-18 |
19646 |
0.00 |
3.77 |
31.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-18 |
18275 |
0.00 |
3.51 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-18 |
19935 |
0.00 |
3.83 |
28.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-18 |
20116 |
0.00 |
3.87 |
27.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-18 |
20240 |
0.00 |
3.89 |
26.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-18 |
24785 |
0.00 |
4.76 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-18 |
24521 |
0.00 |
4.71 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-18 |
26895 |
0.00 |
5.17 |
29.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-18 |
29624 |
0.00 |
5.69 |
31.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-18 |
30875 |
0.00 |
5.93 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-18 |
29368 |
0.00 |
5.64 |
35.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-18 |
28344 |
0.00 |
5.45 |
37.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-18 |
27626 |
0.00 |
5.31 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-18 |
25154 |
0.00 |
4.83 |
38.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-18 |
24298 |
0.00 |
4.67 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-18 |
31195 |
0.00 |
5.99 |
37.82 |
25750 |
31697 |
18275 |
153.37 |
|
|
|
|
|
0.0 |
0 |
1-Sep-18 |
29087 |
0.00 |
5.59 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-18 |
26143 |
0.00 |
5.02 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-18 |
20139 |
0.00 |
3.87 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-18 |
22102 |
0.00 |
4.25 |
34.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-18 |
25413 |
0.00 |
4.88 |
34.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-18 |
30113 |
0.00 |
5.79 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-18 |
28071 |
0.00 |
5.39 |
34.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-18 |
32964 |
0.00 |
6.33 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-18 |
33573 |
0.00 |
6.45 |
36.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-18 |
34373 |
0.00 |
6.60 |
39.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0.55 |
11-Sep-18 |
37327 |
0.55 |
7.17 |
42.62 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
12-Sep-18 |
35480 |
0.74 |
6.82 |
44.56 |
|
|
|
|
|
|
|
|
|
0.1 |
0.07 |
13-Sep-18 |
34856 |
0.81 |
6.70 |
45.47 |
|
|
|
|
|
|
|
|
|
0.1 |
0.72 |
14-Sep-18 |
38249 |
1.54 |
7.35 |
47.42 |
|
|
|
|
|
|
|
|
|
0.2 |
0.64 |
15-Sep-18 |
37788 |
2.17 |
7.26 |
48.35 |
|
|
|
|
|
|
|
|
|
0.3 |
0.45 |
16-Sep-18 |
36806 |
2.62 |
7.07 |
48.97 |
|
|
|
|
|
|
|
|
|
0.4 |
0.70 |
17-Sep-18 |
38116 |
3.32 |
7.32 |
49.69 |
|
|
|
|
|
|
|
|
|
0.5 |
0.91 |
18-Sep-18 |
39200 |
4.22 |
7.53 |
50.05 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
19-Sep-18 |
33597 |
0.00 |
6.46 |
49.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-18 |
32910 |
0.00 |
6.32 |
49.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-18 |
33775 |
0.00 |
6.49 |
48.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-18 |
34063 |
0.00 |
6.54 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-18 |
34396 |
0.00 |
6.61 |
47.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-18 |
32691 |
0.00 |
6.28 |
46.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-18 |
34306 |
0.00 |
6.59 |
45.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0.32 |
26-Sep-18 |
36144 |
4.54 |
6.94 |
45.78 |
|
|
|
|
|
|
|
|
|
0.6 |
0.20 |
27-Sep-18 |
35514 |
4.74 |
6.82 |
46.28 |
|
|
|
|
|
|
|
|
|
0.7 |
0.11 |
28-Sep-18 |
35055 |
4.85 |
6.74 |
46.53 |
|
|
|
|
|
|
|
|
|
0.7 |
0.07 |
29-Sep-18 |
34836 |
4.92 |
6.69 |
46.68 |
|
|
|
|
|
|
|
|
|
0.7 |
1.06 |
30-Sep-18 |
39987 |
5.98 |
7.68 |
47.75 |
33170 |
39987 |
20139 |
197.57 |
|
|
|
|
|
0.8 |
0.67 |
1-Oct-18 |
37989 |
6.65 |
7.30 |
48.77 |
|
|
|
|
|
|
|
|
|
0.9 |
0.20 |
2-Oct-18 |
35526 |
6.85 |
6.83 |
49.01 |
|
|
|
|
|
|
|
|
|
1.0 |
0.86 |
3-Oct-18 |
38956 |
7.71 |
7.48 |
49.55 |
|
|
|
|
|
|
|
|
|
1.1 |
1.17 |
4-Oct-18 |
40576 |
8.88 |
7.80 |
50.52 |
|
|
|
|
|
|
|
|
|
1.2 |
0.53 |
5-Oct-18 |
37214 |
9.41 |
7.15 |
50.93 |
|
|
|
|
|
|
|
|
|
1.3 |
0.31 |
6-Oct-18 |
36074 |
9.72 |
6.93 |
51.17 |
|
|
|
|
|
|
|
|
|
1.4 |
0.63 |
7-Oct-18 |
37783 |
10.35 |
7.26 |
50.75 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
8-Oct-18 |
33627 |
0.00 |
6.46 |
49.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-18 |
33627 |
0.00 |
6.46 |
49.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
10-Oct-18 |
35109 |
10.47 |
6.75 |
48.81 |
|
|
|
|
|
|
|
|
|
1.5 |
0 |
11-Oct-18 |
31619 |
0.00 |
6.08 |
47.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-18 |
32541 |
0.00 |
6.25 |
46.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-18 |
30054 |
0.00 |
5.77 |
45.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-18 |
31614 |
0.00 |
6.07 |
43.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-18 |
32611 |
0.00 |
6.27 |
43.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-18 |
30150 |
0.00 |
5.79 |
42.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-18 |
30150 |
0.00 |
5.79 |
42.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-18 |
31057 |
0.00 |
5.97 |
41.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-18 |
29069 |
0.00 |
5.59 |
41.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-18 |
29323 |
0.00 |
5.63 |
41.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-18 |
27817 |
0.00 |
5.34 |
40.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-18 |
27893 |
0.00 |
5.36 |
39.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-18 |
27766 |
0.00 |
5.34 |
39.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-18 |
26120 |
0.00 |
5.02 |
38.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-18 |
26787 |
0.00 |
5.15 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-18 |
27478 |
0.00 |
5.28 |
37.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-18 |
25535 |
0.00 |
4.91 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-18 |
25412 |
0.00 |
4.88 |
35.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-18 |
25534 |
0.00 |
4.91 |
35.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-18 |
22849 |
0.00 |
4.39 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-18 |
23091 |
0.00 |
4.44 |
33.95 |
30998 |
40576 |
22849 |
184.64 |
|
|
|
|
|
0.0 |
0 |
1-Nov-18 |
23200 |
0.00 |
4.46 |
33.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-18 |
21708 |
0.00 |
4.17 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-18 |
20494 |
0.00 |
3.94 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-18 |
21392 |
0.00 |
4.11 |
30.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-18 |
21392 |
0.00 |
4.11 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-18 |
21596 |
0.00 |
4.15 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-18 |
21973 |
0.00 |
4.22 |
29.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-18 |
21282 |
0.00 |
4.09 |
28.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-18 |
23262 |
0.00 |
4.47 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-18 |
22938 |
0.00 |
4.41 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-18 |
23973 |
0.00 |
4.61 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-18 |
24689 |
0.00 |
4.74 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-18 |
24326 |
0.00 |
4.67 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-18 |
21523 |
0.00 |
4.14 |
31.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-18 |
22137 |
0.00 |
4.25 |
31.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-18 |
23171 |
0.00 |
4.45 |
31.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-18 |
26657 |
0.00 |
5.12 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-18 |
25157 |
0.00 |
4.83 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-18 |
23576 |
0.00 |
4.53 |
32.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-18 |
23648 |
0.00 |
4.54 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-18 |
24514 |
0.00 |
4.71 |
32.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-18 |
26700 |
0.00 |
5.13 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-18 |
29456 |
0.00 |
5.66 |
34.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-18 |
29897 |
0.00 |
5.74 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-18 |
27625 |
0.00 |
5.31 |
35.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-18 |
27625 |
0.00 |
5.31 |
36.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-18 |
29761 |
0.00 |
5.72 |
37.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-18 |
27313 |
0.00 |
5.25 |
38.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-18 |
26589 |
0.00 |
5.11 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-18 |
24398 |
0.00 |
4.69 |
37.12 |
24357 |
29897 |
20494 |
145.08 |
|
|
|
|
|
0.0 |
0 |
1-Dec-18 |
24434 |
0.00 |
4.69 |
36.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-18 |
24454 |
0.00 |
4.70 |
35.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-18 |
21481 |
0.00 |
4.13 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-18 |
22059 |
0.00 |
4.24 |
32.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-18 |
22979 |
0.00 |
4.42 |
31.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-18 |
21166 |
0.00 |
4.07 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-18 |
22199 |
0.00 |
4.27 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-18 |
22559 |
0.00 |
4.33 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-18 |
21051 |
0.00 |
4.04 |
29.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-18 |
22566 |
0.00 |
4.34 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-18 |
20318 |
0.00 |
3.90 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-18 |
19621 |
0.00 |
3.77 |
28.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-18 |
21446 |
0.00 |
4.12 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-18 |
19380 |
0.00 |
3.72 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-18 |
19713 |
0.00 |
3.79 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-18 |
20121 |
0.00 |
3.87 |
27.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-18 |
17442 |
0.00 |
3.35 |
26.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-18 |
19122 |
0.00 |
3.67 |
26.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-18 |
19690 |
0.00 |
3.78 |
26.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-18 |
19307 |
0.00 |
3.71 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-18 |
19413 |
0.00 |
3.73 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-18 |
16192 |
0.00 |
3.11 |
25.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-18 |
18079 |
0.00 |
3.47 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-18 |
19958 |
0.00 |
3.83 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-18 |
19353 |
0.00 |
3.72 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-18 |
21641 |
0.00 |
4.16 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-18 |
22390 |
0.00 |
4.30 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-18 |
21670 |
0.00 |
4.16 |
26.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-18 |
22842 |
0.00 |
4.39 |
28.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-18 |
21795 |
0.00 |
4.19 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-18 |
21795 |
0.00 |
4.19 |
29.11 |
20846 |
24454 |
16192 |
124.17 |
|
|
|
|
|
0.0 |
0 |
1-Jan-19 |
23170 |
0.00 |
4.45 |
29.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-19 |
23716 |
0.00 |
4.56 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-19 |
23716 |
0.00 |
4.56 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-19 |
23919 |
0.00 |
4.60 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-19 |
25877 |
0.00 |
4.97 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-19 |
27524 |
0.00 |
5.29 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-19 |
25497 |
0.00 |
4.90 |
33.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-19 |
25559 |
0.00 |
4.91 |
33.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-19 |
25966 |
0.00 |
4.99 |
34.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-19 |
25776 |
0.00 |
4.95 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-19 |
26005 |
0.00 |
5.00 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-19 |
23811 |
0.00 |
4.57 |
34.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-19 |
24466 |
0.00 |
4.70 |
34.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-19 |
25160 |
0.00 |
4.83 |
33.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-19 |
23703 |
0.00 |
4.55 |
33.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-19 |
25552 |
0.00 |
4.91 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-19 |
26476 |
0.00 |
5.09 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-19 |
22941 |
0.00 |
4.41 |
33.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-19 |
23372 |
0.00 |
4.49 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-19 |
24291 |
0.00 |
4.67 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-19 |
20982 |
0.00 |
4.03 |
32.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-19 |
21347 |
0.00 |
4.10 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-19 |
20338 |
0.00 |
3.91 |
30.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-19 |
19284 |
0.00 |
3.71 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-19 |
18366 |
0.00 |
3.53 |
28.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-19 |
19343 |
0.00 |
3.72 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-19 |
18959 |
0.00 |
3.64 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-19 |
18852 |
0.00 |
3.62 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-19 |
18794 |
0.00 |
3.61 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-19 |
18417 |
0.00 |
3.54 |
25.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-19 |
17855 |
0.00 |
3.43 |
25.09 |
22872 |
27524 |
17855 |
136.23 |
|
|
|
|
|
0.0 |
0 |
1-Feb-19 |
17498 |
0.00 |
3.36 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-19 |
17303 |
0.00 |
3.32 |
24.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-19 |
18312 |
0.00 |
3.52 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-19 |
18312 |
0.00 |
3.52 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-19 |
19808 |
0.00 |
3.81 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-19 |
18094 |
0.00 |
3.48 |
24.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-19 |
17004 |
0.00 |
3.27 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-19 |
18467 |
0.00 |
3.55 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-19 |
21192 |
0.00 |
4.07 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-19 |
22478 |
0.00 |
4.32 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-19 |
20941 |
0.00 |
4.02 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-19 |
19641 |
0.00 |
3.77 |
26.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-19 |
20800 |
0.00 |
4.00 |
27.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-19 |
20124 |
0.00 |
3.87 |
27.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-19 |
19391 |
0.00 |
3.73 |
27.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-19 |
21652 |
0.00 |
4.16 |
27.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-19 |
20241 |
0.00 |
3.89 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-19 |
18790 |
0.00 |
3.61 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-19 |
18424 |
0.00 |
3.54 |
26.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-19 |
18079 |
0.00 |
3.47 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-19 |
18762 |
0.00 |
3.60 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-19 |
17556 |
0.00 |
3.37 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-19 |
18861 |
0.00 |
3.62 |
25.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-19 |
18891 |
0.00 |
3.63 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-19 |
17985 |
0.00 |
3.46 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-19 |
18652 |
0.00 |
3.58 |
24.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-19 |
17460 |
0.00 |
3.35 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-19 |
17132 |
0.00 |
3.29 |
24.31 |
18933 |
22478 |
17004 |
112.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-19 |
17581 |
0.00 |
3.38 |
24.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-19 |
16909 |
0.00 |
3.25 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-19 |
13327 |
0.00 |
2.56 |
22.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-19 |
13298 |
0.00 |
2.55 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-19 |
16377 |
0.00 |
3.15 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-19 |
16020 |
0.00 |
3.08 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-19 |
12474 |
0.00 |
2.40 |
20.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-19 |
15557 |
0.00 |
2.99 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-19 |
17324 |
0.00 |
3.33 |
20.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-19 |
15918 |
0.00 |
3.06 |
20.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-19 |
17685 |
0.00 |
3.40 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-19 |
18552 |
0.00 |
3.56 |
21.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-19 |
16491 |
0.00 |
3.17 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-19 |
17606 |
0.00 |
3.38 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-19 |
15080 |
0.00 |
2.90 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-19 |
16476 |
0.00 |
3.17 |
22.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-19 |
17966 |
0.00 |
3.45 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-19 |
16994 |
0.00 |
3.27 |
22.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-19 |
17075 |
0.00 |
3.28 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-19 |
16961 |
0.00 |
3.26 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-19 |
16870 |
0.00 |
3.24 |
22.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-19 |
17548 |
0.00 |
3.37 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-19 |
15362 |
0.00 |
2.95 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-19 |
17752 |
0.00 |
3.41 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-19 |
19179 |
0.00 |
3.69 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-19 |
17447 |
0.00 |
3.35 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-19 |
17447 |
0.00 |
3.35 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-19 |
17720 |
0.00 |
3.40 |
23.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-19 |
16308 |
0.00 |
3.13 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-19 |
17406 |
0.00 |
3.34 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-19 |
15701 |
0.00 |
3.02 |
23.29 |
16594 |
19179 |
12474 |
98.84 |
|
|
|
|
|
0.0 |
0 |
1-Apr-19 |
18038 |
0.00 |
3.47 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-19 |
18905 |
0.00 |
3.63 |
23.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-19 |
17155 |
0.00 |
3.30 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-19 |
18282 |
0.00 |
3.51 |
23.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-19 |
19382 |
0.00 |
3.72 |
23.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-19 |
17516 |
0.00 |
3.37 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-19 |
18099 |
0.00 |
3.48 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-19 |
17811 |
0.00 |
3.42 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-19 |
15426 |
0.00 |
2.96 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-19 |
15710 |
0.00 |
3.02 |
23.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-19 |
15762 |
0.00 |
3.03 |
23.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-19 |
15619 |
0.00 |
3.00 |
22.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-19 |
15149 |
0.00 |
2.91 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-19 |
17476 |
0.00 |
3.36 |
21.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-19 |
16766 |
0.00 |
3.22 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-19 |
16355 |
0.00 |
3.14 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-19 |
14693 |
0.00 |
2.82 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-19 |
14687 |
0.00 |
2.82 |
21.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-19 |
17215 |
0.00 |
3.31 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-19 |
17243 |
0.00 |
3.31 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-19 |
16382 |
0.00 |
3.15 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-19 |
16056 |
0.00 |
3.08 |
21.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-19 |
16056 |
0.00 |
3.08 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-19 |
18175 |
0.00 |
3.49 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-19 |
15646 |
0.00 |
3.01 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-19 |
14024 |
0.00 |
2.69 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-19 |
16047 |
0.00 |
3.08 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-19 |
15588 |
0.00 |
3.00 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-19 |
15091 |
0.00 |
2.90 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-19 |
15706 |
0.00 |
3.02 |
21.19 |
16508 |
19382 |
14024 |
98.33 |
|
|
|
|
|
0.0 |
0 |
1-May-19 |
15077 |
0.00 |
2.90 |
20.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-19 |
17494 |
0.00 |
3.36 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-19 |
22623 |
0.00 |
4.35 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-19 |
24755 |
0.00 |
4.76 |
24.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-19 |
21720 |
0.00 |
4.17 |
25.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-19 |
20304 |
0.00 |
3.90 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-19 |
20858 |
0.00 |
4.01 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-19 |
24399 |
0.00 |
4.69 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-19 |
23563 |
0.00 |
4.53 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-19 |
21071 |
0.00 |
4.05 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-19 |
20635 |
0.00 |
3.96 |
29.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-19 |
20491 |
0.00 |
3.94 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-19 |
18239 |
0.00 |
3.50 |
28.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-19 |
18350 |
0.00 |
3.53 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-19 |
18777 |
0.00 |
3.61 |
27.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-19 |
18417 |
0.00 |
3.54 |
26.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-19 |
18829 |
0.00 |
3.62 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-19 |
18842 |
0.00 |
3.62 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-19 |
17581 |
0.00 |
3.38 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-19 |
18793 |
0.00 |
3.61 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-19 |
17416 |
0.00 |
3.35 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-19 |
17278 |
0.00 |
3.32 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-19 |
18559 |
0.00 |
3.57 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-19 |
12243 |
0.00 |
2.35 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-19 |
15690 |
0.00 |
3.01 |
22.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-19 |
18775 |
0.00 |
3.61 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-19 |
13630 |
0.00 |
2.62 |
21.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-19 |
16085 |
0.00 |
3.09 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-19 |
17020 |
0.00 |
3.27 |
21.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-19 |
16557 |
0.00 |
3.18 |
21.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-19 |
17957 |
0.00 |
3.45 |
22.23 |
18775 |
24755 |
12243 |
111.83 |
|
|
|
|
|
0.0 |
0 |
1-Jun-19 |
15241 |
0.00 |
2.93 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-19 |
16856 |
0.00 |
3.24 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-19 |
18701 |
0.00 |
3.59 |
22.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-19 |
14548 |
0.00 |
2.80 |
22.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-19 |
14512 |
0.00 |
2.79 |
21.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-19 |
14863 |
0.00 |
2.86 |
21.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-19 |
13339 |
0.00 |
2.56 |
20.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-19 |
13770 |
0.00 |
2.65 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-19 |
13648 |
0.00 |
2.62 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-19 |
14149 |
0.00 |
2.72 |
18.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-19 |
14467 |
0.00 |
2.78 |
18.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-19 |
12459 |
0.00 |
2.39 |
18.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-19 |
12459 |
0.00 |
2.39 |
18.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-19 |
12369 |
0.00 |
2.38 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-19 |
12356 |
0.00 |
2.37 |
17.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-19 |
12507 |
0.00 |
2.40 |
17.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-19 |
9725 |
0.00 |
1.87 |
16.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-19 |
10079 |
0.00 |
1.94 |
15.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-19 |
10636 |
0.00 |
2.04 |
15.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-19 |
12417 |
0.00 |
2.39 |
15.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-19 |
12336 |
0.00 |
2.37 |
15.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-19 |
10984 |
0.00 |
2.11 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-19 |
24025 |
0.00 |
4.62 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-19 |
24797 |
0.00 |
4.76 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-19 |
23546 |
0.00 |
4.52 |
22.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-19 |
22018 |
0.00 |
4.23 |
25.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-19 |
24104 |
0.00 |
4.63 |
27.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-19 |
22000 |
0.00 |
4.23 |
29.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-19 |
22000 |
0.00 |
4.23 |
31.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-19 |
19523 |
0.00 |
3.75 |
30.36 |
15884 |
24797 |
9725 |
94.61 |
|
|
|
|
|
0.0 |
0 |
1-Jul-19 |
14264 |
0.00 |
2.74 |
28.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-19 |
13789 |
0.00 |
2.65 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-19 |
14609 |
0.00 |
2.81 |
25.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-19 |
11995 |
0.00 |
2.30 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-19 |
9541 |
0.00 |
1.83 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-19 |
7665 |
0.00 |
1.47 |
17.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-19 |
3957 |
0.00 |
0.76 |
14.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-19 |
2814 |
0.00 |
0.54 |
12.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-19 |
15227 |
0.00 |
2.93 |
12.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-19 |
13615 |
0.00 |
2.62 |
12.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-19 |
8637 |
0.00 |
1.66 |
11.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-19 |
14413 |
0.00 |
2.77 |
12.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-19 |
15356 |
0.00 |
2.95 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-19 |
26785 |
0.00 |
5.15 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-19 |
26785 |
0.00 |
5.15 |
23.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-19 |
28090 |
0.00 |
5.40 |
25.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-19 |
26719 |
0.00 |
5.13 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-19 |
25636 |
0.00 |
4.93 |
31.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-19 |
25649 |
0.00 |
4.93 |
33.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-19 |
24409 |
0.00 |
4.69 |
35.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-19 |
23829 |
0.00 |
4.58 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-19 |
24332 |
0.00 |
4.68 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-19 |
23353 |
0.00 |
4.49 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-19 |
20446 |
0.00 |
3.93 |
32.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-19 |
23476 |
0.00 |
4.51 |
31.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-19 |
26675 |
0.00 |
5.13 |
31.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0.24 |
27-Jul-19 |
35706 |
0.24 |
6.86 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-19 |
28845 |
0.00 |
5.54 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-19 |
22376 |
0.00 |
4.30 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-19 |
28715 |
0.00 |
5.52 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-19 |
30185 |
0.00 |
5.80 |
37.65 |
19932 |
35706 |
2814 |
118.72 |
|
|
|
|
|
0.0 |
0 |
1-Aug-19 |
29949 |
0.00 |
5.75 |
38.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-19 |
26095 |
0.00 |
5.01 |
38.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-19 |
23208 |
0.00 |
4.46 |
36.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-19 |
25743 |
0.00 |
4.95 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-19 |
27637 |
0.00 |
5.31 |
36.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-19 |
28274 |
0.00 |
5.43 |
36.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-19 |
31384 |
0.00 |
6.03 |
36.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-19 |
31458 |
0.00 |
6.04 |
37.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-19 |
31282 |
0.00 |
6.01 |
38.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-19 |
30420 |
0.00 |
5.84 |
39.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-19 |
29300 |
0.00 |
5.63 |
40.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-19 |
25457 |
0.00 |
4.89 |
39.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-19 |
30782 |
0.00 |
5.91 |
40.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
14-Aug-19 |
34533 |
0.25 |
6.64 |
40.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-19 |
29049 |
0.00 |
5.58 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-19 |
32947 |
0.00 |
6.33 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-19 |
32835 |
0.00 |
6.31 |
41.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-19 |
32754 |
0.00 |
6.29 |
41.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
19-Aug-19 |
35276 |
0.40 |
6.78 |
43.84 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
20-Aug-19 |
34034 |
0.00 |
6.54 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-19 |
28043 |
0.00 |
5.39 |
43.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-19 |
28043 |
0.00 |
5.39 |
43.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-19 |
29199 |
0.00 |
5.61 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-19 |
30079 |
0.00 |
5.78 |
41.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-19 |
29958 |
0.00 |
5.76 |
41.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-19 |
29425 |
0.00 |
5.65 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-19 |
30888 |
0.00 |
5.93 |
39.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-19 |
32279 |
0.00 |
6.20 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-19 |
34464 |
0.00 |
6.62 |
41.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
30-Aug-19 |
34904 |
0.24 |
6.71 |
42.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0.12 |
31-Aug-19 |
35095 |
0.36 |
6.74 |
43.62 |
30477 |
35276 |
23208 |
181.53 |
|
|
|
|
|
0.1 |
0.43 |
1-Sep-19 |
36708 |
0.79 |
7.05 |
44.92 |
|
|
|
|
|
|
|
|
|
0.1 |
0.60 |
2-Sep-19 |
37606 |
1.39 |
7.23 |
46.49 |
|
|
|
|
|
|
|
|
|
0.2 |
0.47 |
3-Sep-19 |
36924 |
1.86 |
7.09 |
47.65 |
|
|
|
|
|
|
|
|
|
0.3 |
0.47 |
4-Sep-19 |
36924 |
2.33 |
7.09 |
48.54 |
|
|
|
|
|
|
|
|
|
0.3 |
0.46 |
5-Sep-19 |
36888 |
2.79 |
7.09 |
49.00 |
|
|
|
|
|
|
|
|
|
0.4 |
0.22 |
6-Sep-19 |
35635 |
3.01 |
6.85 |
49.15 |
|
|
|
|
|
|
|
|
|
0.4 |
0.29 |
7-Sep-19 |
35982 |
3.30 |
6.91 |
49.32 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
8-Sep-19 |
31589 |
0.00 |
6.07 |
48.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-19 |
34376 |
0.00 |
6.60 |
47.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
10-Sep-19 |
35387 |
3.48 |
6.80 |
47.42 |
|
|
|
|
|
|
|
|
|
0.5 |
0.20 |
11-Sep-19 |
35518 |
3.68 |
6.82 |
47.15 |
|
|
|
|
|
|
|
|
|
0.5 |
0.19 |
12-Sep-19 |
35493 |
3.87 |
6.82 |
46.88 |
|
|
|
|
|
|
|
|
|
0.5 |
0.14 |
13-Sep-19 |
35224 |
4.01 |
6.77 |
46.80 |
|
|
|
|
|
|
|
|
|
0.6 |
0.30 |
14-Sep-19 |
36042 |
4.30 |
6.93 |
46.81 |
|
|
|
|
|
|
|
|
|
0.6 |
0.53 |
15-Sep-19 |
37245 |
4.83 |
7.16 |
47.90 |
|
|
|
|
|
|
|
|
|
0.7 |
1.20 |
16-Sep-19 |
40719 |
6.03 |
7.82 |
49.12 |
|
|
|
|
|
|
|
|
|
0.8 |
0.17 |
17-Sep-19 |
35391 |
6.21 |
6.80 |
49.12 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
18-Sep-19 |
31921 |
0.00 |
6.13 |
48.43 |
|
|
|
|
|
|
|
|
|
0.0 |
1.31 |
19-Sep-19 |
41288 |
7.36 |
7.93 |
49.54 |
|
|
|
|
|
|
|
|
|
1.0 |
2.05 |
20-Sep-19 |
45159 |
9.42 |
8.68 |
51.45 |
|
|
|
|
|
|
|
|
|
1.3 |
2.19 |
21-Sep-19 |
45898 |
11.61 |
8.82 |
53.34 |
|
|
|
|
|
|
|
|
|
1.6 |
2.11 |
22-Sep-19 |
45442 |
13.72 |
8.73 |
54.92 |
|
|
|
|
|
|
|
|
|
1.9 |
2.03 |
23-Sep-19 |
45023 |
15.74 |
8.65 |
55.74 |
|
|
|
|
|
|
|
|
|
2.2 |
2.88 |
24-Sep-19 |
49476 |
18.62 |
9.51 |
58.45 |
|
|
|
|
|
|
|
|
|
2.6 |
2.16 |
25-Sep-19 |
45741 |
20.79 |
8.79 |
61.11 |
|
|
|
|
|
|
|
|
|
2.9 |
2.28 |
26-Sep-19 |
46351 |
23.07 |
8.91 |
62.08 |
|
|
|
|
|
|
|
|
|
3.2 |
2.07 |
27-Sep-19 |
45247 |
25.14 |
8.69 |
62.10 |
|
|
|
|
|
|
|
|
|
3.5 |
0.70 |
28-Sep-19 |
38120 |
25.83 |
7.32 |
60.60 |
|
|
|
|
|
|
|
|
|
3.6 |
0.39 |
29-Sep-19 |
36500 |
26.22 |
7.01 |
58.88 |
|
|
|
|
|
|
|
|
|
3.7 |
2.17 |
30-Sep-19 |
45779 |
28.31 |
8.80 |
59.03 |
39055 |
49476 |
31589 |
232.62 |
|
|
|
|
|
3.9 |
2.17 |
1-Oct-19 |
45779 |
30.36 |
8.80 |
58.32 |
|
|
|
|
|
|
|
|
|
4.2 |
1.64 |
2-Oct-19 |
43026 |
31.58 |
8.27 |
57.80 |
|
|
|
|
|
|
|
|
|
4.4 |
0.50 |
3-Oct-19 |
37083 |
31.48 |
7.13 |
56.01 |
|
|
|
|
|
|
|
|
|
4.4 |
0.50 |
4-Oct-19 |
37083 |
31.51 |
7.13 |
54.45 |
|
|
|
|
|
|
|
|
|
4.4 |
1.79 |
5-Oct-19 |
43775 |
32.83 |
8.41 |
55.53 |
|
|
|
|
|
|
|
|
|
4.6 |
2.89 |
6-Oct-19 |
49499 |
35.25 |
9.51 |
58.03 |
|
|
|
|
|
|
|
|
|
4.9 |
3.17 |
7-Oct-19 |
50997 |
38.20 |
9.80 |
59.03 |
|
|
|
|
|
|
|
|
|
5.3 |
2.99 |
8-Oct-19 |
50025 |
40.90 |
9.61 |
59.85 |
|
|
|
|
|
|
|
|
|
5.7 |
2.79 |
9-Oct-19 |
49005 |
43.69 |
9.42 |
61.00 |
|
|
|
|
|
|
|
|
|
6.1 |
4.30 |
10-Oct-19 |
56868 |
47.99 |
10.93 |
64.80 |
|
|
|
|
|
|
|
|
|
6.7 |
3.83 |
11-Oct-19 |
54438 |
51.65 |
10.46 |
68.13 |
|
|
|
|
|
|
|
|
|
7.2 |
3.58 |
12-Oct-19 |
53134 |
55.04 |
10.21 |
69.93 |
|
|
|
|
|
|
|
|
|
7.7 |
3.84 |
13-Oct-19 |
54485 |
58.68 |
10.47 |
70.89 |
|
|
|
|
|
|
|
|
|
8.2 |
3.69 |
14-Oct-19 |
53669 |
62.23 |
10.31 |
71.40 |
|
|
|
|
|
|
|
|
|
8.7 |
3.22 |
15-Oct-19 |
51242 |
65.15 |
9.85 |
71.64 |
|
|
|
|
|
|
|
|
|
9.1 |
2.30 |
16-Oct-19 |
46466 |
66.92 |
8.93 |
71.15 |
|
|
|
|
|
|
|
|
|
9.3 |
1.96 |
17-Oct-19 |
44704 |
67.69 |
8.59 |
68.81 |
|
|
|
|
|
|
|
|
|
9.4 |
1.95 |
18-Oct-19 |
44624 |
69.46 |
8.57 |
66.93 |
|
|
|
|
|
|
|
|
|
9.7 |
1.45 |
19-Oct-19 |
42003 |
70.91 |
8.07 |
64.79 |
|
|
|
|
|
|
|
|
|
9.9 |
1.19 |
20-Oct-19 |
40660 |
70.79 |
7.81 |
62.13 |
|
|
|
|
|
|
|
|
|
9.9 |
2.71 |
21-Oct-19 |
48572 |
71.44 |
9.33 |
61.15 |
|
|
|
|
|
|
|
|
|
10.0 |
2.53 |
22-Oct-19 |
47651 |
71.78 |
9.16 |
60.46 |
|
|
|
|
|
|
|
|
|
10.0 |
1.98 |
23-Oct-19 |
44801 |
71.65 |
8.61 |
60.14 |
|
|
|
|
|
|
|
|
|
10.0 |
1.50 |
24-Oct-19 |
42284 |
71.13 |
8.12 |
59.68 |
|
|
|
|
|
|
|
|
|
9.9 |
1.20 |
25-Oct-19 |
40731 |
69.45 |
7.83 |
58.93 |
|
|
|
|
|
|
|
|
|
9.7 |
1.50 |
26-Oct-19 |
42293 |
68.79 |
8.13 |
58.99 |
|
|
|
|
|
|
|
|
|
9.6 |
1.23 |
27-Oct-19 |
40880 |
67.73 |
7.85 |
59.03 |
|
|
|
|
|
|
|
|
|
9.4 |
0.60 |
28-Oct-19 |
37597 |
66.26 |
7.22 |
56.92 |
|
|
|
|
|
|
|
|
|
9.2 |
0 |
29-Oct-19 |
33034 |
0.00 |
6.35 |
54.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-19 |
32828 |
0.00 |
6.31 |
51.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-19 |
33954 |
0.00 |
6.52 |
50.21 |
44942 |
56868 |
32828 |
267.69 |
|
|
|
|
|
0.0 |
0.03 |
1-Nov-19 |
34639 |
60.87 |
6.66 |
49.04 |
|
|
|
|
|
|
|
|
|
8.5 |
0 |
2-Nov-19 |
34203 |
0.00 |
6.57 |
47.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-19 |
33251 |
0.00 |
6.39 |
46.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-19 |
30817 |
0.00 |
5.92 |
44.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0.23 |
5-Nov-19 |
35698 |
56.67 |
6.86 |
45.23 |
|
|
|
|
|
|
|
|
|
7.9 |
0.01 |
6-Nov-19 |
34539 |
53.80 |
6.64 |
45.56 |
|
|
|
|
|
|
|
|
|
7.5 |
0 |
7-Nov-19 |
31489 |
0.00 |
6.05 |
45.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-19 |
32385 |
0.00 |
6.22 |
44.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-19 |
26228 |
0.00 |
5.04 |
43.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-19 |
28045 |
0.00 |
5.39 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-19 |
30965 |
0.00 |
5.95 |
42.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-19 |
28863 |
0.00 |
5.55 |
40.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-19 |
31276 |
0.00 |
6.01 |
40.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-19 |
29234 |
0.00 |
5.62 |
39.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-19 |
27905 |
0.00 |
5.36 |
38.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-19 |
30271 |
0.00 |
5.82 |
39.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-19 |
28281 |
0.00 |
5.43 |
39.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-19 |
30147 |
0.00 |
5.79 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-19 |
31533 |
0.00 |
6.06 |
40.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-19 |
24914 |
0.00 |
4.79 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-19 |
31090 |
0.00 |
5.97 |
39.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-19 |
32731 |
0.00 |
6.29 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-19 |
29599 |
0.00 |
5.69 |
40.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-19 |
30212 |
0.00 |
5.80 |
40.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-19 |
27244 |
0.00 |
5.23 |
39.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-19 |
27244 |
0.00 |
5.23 |
39.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-19 |
31034 |
0.00 |
5.96 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-19 |
28302 |
0.00 |
5.44 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-19 |
27888 |
0.00 |
5.36 |
38.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-19 |
25673 |
0.00 |
4.93 |
37.97 |
30312 |
35698 |
24914 |
180.54 |
|
|
|
|
|
0.0 |
0 |
1-Dec-19 |
26873 |
0.00 |
5.16 |
37.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-19 |
28100 |
0.00 |
5.40 |
37.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-19 |
28572 |
0.00 |
5.49 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-19 |
28572 |
0.00 |
5.49 |
37.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-19 |
27779 |
0.00 |
5.34 |
37.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-19 |
27389 |
0.00 |
5.26 |
37.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-19 |
28177 |
0.00 |
5.41 |
37.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-19 |
25900 |
0.00 |
4.98 |
37.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-19 |
25534 |
0.00 |
4.91 |
36.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-19 |
25046 |
0.00 |
4.81 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-19 |
24090 |
0.00 |
4.63 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-19 |
23368 |
0.00 |
4.49 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-19 |
22868 |
0.00 |
4.39 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-19 |
25335 |
0.00 |
4.87 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-19 |
25294 |
0.00 |
4.86 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-19 |
24102 |
0.00 |
4.63 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-19 |
20156 |
0.00 |
3.87 |
31.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-19 |
20419 |
0.00 |
3.92 |
31.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-19 |
24237 |
0.00 |
4.66 |
31.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-19 |
23006 |
0.00 |
4.42 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-19 |
21001 |
0.00 |
4.04 |
30.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-19 |
22089 |
0.00 |
4.24 |
29.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-19 |
20078 |
0.00 |
3.86 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-19 |
19740 |
0.00 |
3.79 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-19 |
20854 |
0.00 |
4.01 |
29.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-19 |
20000 |
0.00 |
3.84 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-19 |
20518 |
0.00 |
3.94 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-19 |
23855 |
0.00 |
4.58 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-19 |
24844 |
0.00 |
4.77 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-19 |
22581 |
0.00 |
4.34 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-19 |
22581 |
0.00 |
4.34 |
29.83 |
23966 |
28572 |
19740 |
142.75 |
|
|
|
|
|
0.0 |
0 |
1-Jan-20 |
22282 |
0.00 |
4.28 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-20 |
20116 |
0.00 |
3.87 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-20 |
19880 |
0.00 |
3.82 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-20 |
18929 |
0.00 |
3.64 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-20 |
18929 |
0.00 |
3.64 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-20 |
18269 |
0.00 |
3.51 |
27.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-20 |
21593 |
0.00 |
4.15 |
26.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-20 |
23515 |
0.00 |
4.52 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-20 |
26031 |
0.00 |
5.00 |
28.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-20 |
26702 |
0.00 |
5.13 |
29.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-20 |
27621 |
0.00 |
5.31 |
31.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-20 |
25068 |
0.00 |
4.82 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-20 |
24223 |
0.00 |
4.65 |
33.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-20 |
24669 |
0.00 |
4.74 |
34.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-20 |
22535 |
0.00 |
4.33 |
33.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-20 |
22378 |
0.00 |
4.30 |
33.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-20 |
22296 |
0.00 |
4.28 |
32.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-20 |
22307 |
0.00 |
4.29 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-20 |
22172 |
0.00 |
4.26 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-20 |
20477 |
0.00 |
3.93 |
30.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-20 |
22882 |
0.00 |
4.40 |
29.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-20 |
24637 |
0.00 |
4.73 |
30.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-20 |
20890 |
0.00 |
4.01 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-20 |
22805 |
0.00 |
4.38 |
30.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-20 |
24235 |
0.00 |
4.66 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-20 |
23523 |
0.00 |
4.52 |
30.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-20 |
24161 |
0.00 |
4.64 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-20 |
20788 |
0.00 |
3.99 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-20 |
20984 |
0.00 |
4.03 |
30.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-20 |
22211 |
0.00 |
4.27 |
30.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-20 |
20799 |
0.00 |
4.00 |
30.11 |
22513 |
27621 |
18269 |
134.10 |
|
|
|
|
|
0.0 |
0 |
1-Feb-20 |
21568 |
0.00 |
4.14 |
29.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-20 |
21582 |
0.00 |
4.15 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-20 |
21600 |
0.00 |
4.15 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-20 |
21911 |
0.00 |
4.21 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-20 |
21204 |
0.00 |
4.07 |
28.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-20 |
21095 |
0.00 |
4.05 |
28.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-20 |
21633 |
0.00 |
4.16 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-20 |
21384 |
0.00 |
4.11 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-20 |
20001 |
0.00 |
3.84 |
28.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-20 |
19835 |
0.00 |
3.81 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-20 |
19930 |
0.00 |
3.83 |
27.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-20 |
19950 |
0.00 |
3.83 |
27.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-20 |
17501 |
0.00 |
3.36 |
26.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-20 |
19085 |
0.00 |
3.67 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-20 |
20166 |
0.00 |
3.87 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-20 |
19246 |
0.00 |
3.70 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-20 |
20073 |
0.00 |
3.86 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-20 |
20400 |
0.00 |
3.92 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-20 |
20502 |
0.00 |
3.94 |
26.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-20 |
21163 |
0.00 |
4.07 |
27.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-20 |
20808 |
0.00 |
4.00 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-20 |
19729 |
0.00 |
3.79 |
27.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-20 |
19432 |
0.00 |
3.73 |
27.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-20 |
18025 |
0.00 |
3.46 |
26.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-20 |
17494 |
0.00 |
3.36 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-20 |
17315 |
0.00 |
3.33 |
25.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-20 |
16880 |
0.00 |
3.24 |
24.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-20 |
16359 |
0.00 |
3.14 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-20 |
16192 |
0.00 |
3.11 |
23.38 |
19841 |
22211 |
16192 |
118.18 |
|
|
|
|
|
0.0 |
0 |
1-Mar-20 |
15538 |
0.00 |
2.99 |
22.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-20 |
15550 |
0.00 |
2.99 |
22.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-20 |
17119 |
0.00 |
3.29 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-20 |
17083 |
0.00 |
3.28 |
22.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-20 |
16926 |
0.00 |
3.25 |
22.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-20 |
16504 |
0.00 |
3.17 |
22.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-20 |
15210 |
0.00 |
2.92 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-20 |
14964 |
0.00 |
2.88 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-20 |
17408 |
0.00 |
3.34 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-20 |
16964 |
0.00 |
3.26 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-20 |
15804 |
0.00 |
3.04 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-20 |
15410 |
0.00 |
2.96 |
21.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-20 |
15333 |
0.00 |
2.95 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-20 |
22762 |
0.00 |
4.37 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-20 |
22582 |
0.00 |
4.34 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-20 |
22034 |
0.00 |
4.23 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-20 |
23171 |
0.00 |
4.45 |
26.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-20 |
23171 |
0.00 |
4.45 |
27.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-20 |
22366 |
0.00 |
4.30 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-20 |
22964 |
0.00 |
4.41 |
30.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-20 |
23120 |
0.00 |
4.44 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-20 |
24008 |
0.00 |
4.61 |
30.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-20 |
22348 |
0.00 |
4.29 |
30.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-20 |
22390 |
0.00 |
4.30 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-20 |
22770 |
0.00 |
4.38 |
30.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-20 |
22284 |
0.00 |
4.28 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-20 |
18946 |
0.00 |
3.64 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-20 |
18833 |
0.00 |
3.62 |
29.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-20 |
19373 |
0.00 |
3.72 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-20 |
23317 |
0.00 |
4.48 |
28.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-20 |
23057 |
0.00 |
4.43 |
28.55 |
19655 |
24008 |
14964 |
117.07 |
|
|
|
|
|
0.0 |
0 |
1-Apr-20 |
22191 |
0.00 |
4.26 |
28.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-20 |
21446 |
0.00 |
4.12 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-20 |
22434 |
0.00 |
4.31 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-20 |
26282 |
0.00 |
5.05 |
30.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-20 |
26748 |
0.00 |
5.14 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-20 |
26230 |
0.00 |
5.04 |
32.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-20 |
22641 |
0.00 |
4.35 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-20 |
20137 |
0.00 |
3.87 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-20 |
20133 |
0.00 |
3.87 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-20 |
21835 |
0.00 |
4.20 |
31.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-20 |
22169 |
0.00 |
4.26 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-20 |
20057 |
0.00 |
3.85 |
29.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-20 |
19177 |
0.00 |
3.68 |
28.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-20 |
20004 |
0.00 |
3.84 |
27.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-20 |
20320 |
0.00 |
3.90 |
27.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-20 |
19244 |
0.00 |
3.70 |
27.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-20 |
18801 |
0.00 |
3.61 |
26.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-20 |
18859 |
0.00 |
3.62 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-20 |
20090 |
0.00 |
3.86 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-20 |
20336 |
0.00 |
3.91 |
26.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-20 |
19113 |
0.00 |
3.67 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-20 |
19908 |
0.00 |
3.83 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-20 |
17655 |
0.00 |
3.39 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-20 |
17955 |
0.00 |
3.45 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-20 |
20261 |
0.00 |
3.89 |
26.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-20 |
18310 |
0.00 |
3.52 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-20 |
21591 |
0.00 |
4.15 |
25.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-20 |
23236 |
0.00 |
4.46 |
26.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-20 |
25036 |
0.00 |
4.81 |
27.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-20 |
27120 |
0.00 |
5.21 |
29.50 |
21367 |
27120 |
17655 |
127.27 |
|
|
|
|
|
0.0 |
0 |
1-May-20 |
25747 |
0.00 |
4.95 |
30.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-20 |
23013 |
0.00 |
4.42 |
31.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-20 |
23503 |
0.00 |
4.52 |
32.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-20 |
21212 |
0.00 |
4.08 |
32.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-20 |
21212 |
0.00 |
4.08 |
32.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-20 |
22085 |
0.00 |
4.24 |
31.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-20 |
18070 |
0.00 |
3.47 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-20 |
17231 |
0.00 |
3.31 |
28.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-20 |
14986 |
0.00 |
2.88 |
26.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-20 |
15217 |
0.00 |
2.92 |
24.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-20 |
15219 |
0.00 |
2.92 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-20 |
15359 |
0.00 |
2.95 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-20 |
15359 |
0.00 |
2.95 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-20 |
14892 |
0.00 |
2.86 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-20 |
14658 |
0.00 |
2.82 |
20.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-20 |
15045 |
0.00 |
2.89 |
20.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-20 |
14436 |
0.00 |
2.77 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-20 |
14525 |
0.00 |
2.79 |
20.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-20 |
14416 |
0.00 |
2.77 |
19.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-20 |
16037 |
0.00 |
3.08 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-20 |
14838 |
0.00 |
2.85 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-20 |
13935 |
0.00 |
2.68 |
19.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-20 |
13910 |
0.00 |
2.67 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-20 |
14052 |
0.00 |
2.70 |
19.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-20 |
16708 |
0.00 |
3.21 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-20 |
14572 |
0.00 |
2.80 |
19.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-20 |
12576 |
0.00 |
2.42 |
19.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-20 |
15893 |
0.00 |
3.05 |
19.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-20 |
13483 |
0.00 |
2.59 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-20 |
12151 |
0.00 |
2.33 |
19.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-20 |
20602 |
0.00 |
3.96 |
20.36 |
16611 |
25747 |
12151 |
98.94 |
|
|
|
|
|
0.0 |
0 |
1-Jun-20 |
19756 |
0.00 |
3.80 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-20 |
17873 |
0.00 |
3.43 |
21.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-20 |
15048 |
0.00 |
2.89 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-20 |
15104 |
0.00 |
2.90 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-20 |
18915 |
0.00 |
3.63 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-20 |
18230 |
0.00 |
3.50 |
24.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-20 |
16002 |
0.00 |
3.07 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-20 |
17015 |
0.00 |
3.27 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-20 |
17015 |
0.00 |
3.27 |
22.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-20 |
17631 |
0.00 |
3.39 |
23.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-20 |
16185 |
0.00 |
3.11 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-20 |
15429 |
0.00 |
2.96 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-20 |
13121 |
0.00 |
2.52 |
21.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-20 |
19128 |
0.00 |
3.68 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-20 |
22350 |
0.00 |
4.29 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-20 |
19873 |
0.00 |
3.82 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-20 |
23997 |
0.00 |
4.61 |
24.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-20 |
17819 |
0.00 |
3.42 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-20 |
12735 |
0.00 |
2.45 |
24.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-20 |
17711 |
0.00 |
3.40 |
25.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-20 |
18696 |
0.00 |
3.59 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-20 |
14000 |
0.00 |
2.69 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-20 |
10665 |
0.00 |
2.05 |
22.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-20 |
12694 |
0.00 |
2.44 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-20 |
14536 |
0.00 |
2.79 |
19.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-20 |
15694 |
0.00 |
3.02 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-20 |
16848 |
0.00 |
3.24 |
19.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-20 |
15789 |
0.00 |
3.03 |
19.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-20 |
14325 |
0.00 |
2.75 |
19.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-20 |
15625 |
0.00 |
3.00 |
20.27 |
16787 |
23997 |
10665 |
99.99 |
|
|
|
|
|
0.0 |
0 |
1-Jul-20 |
17058 |
0.00 |
3.28 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-20 |
18205 |
0.00 |
3.50 |
21.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-20 |
22731 |
0.00 |
4.37 |
23.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-20 |
24495 |
0.00 |
4.71 |
24.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-20 |
22394 |
0.00 |
4.30 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-20 |
23847 |
0.00 |
4.58 |
27.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-20 |
25801 |
0.00 |
4.96 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-20 |
23567 |
0.00 |
4.53 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-20 |
23346 |
0.00 |
4.49 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-20 |
20502 |
0.00 |
3.94 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-20 |
18018 |
0.00 |
3.46 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-20 |
17039 |
0.00 |
3.27 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-20 |
22014 |
0.00 |
4.23 |
28.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-20 |
22003 |
0.00 |
4.23 |
28.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-20 |
21905 |
0.00 |
4.21 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-20 |
24155 |
0.00 |
4.64 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-20 |
25477 |
0.00 |
4.90 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-20 |
27736 |
0.00 |
5.33 |
30.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-20 |
26027 |
0.00 |
5.00 |
32.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-20 |
24653 |
0.00 |
4.74 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-20 |
25356 |
0.00 |
4.87 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-20 |
20983 |
0.00 |
4.03 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-20 |
18380 |
0.00 |
3.53 |
32.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-20 |
16745 |
0.00 |
3.22 |
30.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-20 |
15412 |
0.00 |
2.96 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-20 |
15266 |
0.00 |
2.93 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-20 |
16316 |
0.00 |
3.14 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-20 |
15441 |
0.00 |
2.97 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-20 |
14787 |
0.00 |
2.84 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-20 |
14787 |
0.00 |
2.84 |
20.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-20 |
14665 |
0.00 |
2.82 |
20.50 |
20617 |
27736 |
14665 |
122.80 |
|
|
|
|
|
0.0 |
0 |
1-Aug-20 |
17141 |
0.00 |
3.29 |
20.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-20 |
18783 |
0.00 |
3.61 |
21.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-20 |
15292 |
0.00 |
2.94 |
21.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-20 |
14995 |
0.00 |
2.88 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-20 |
15421 |
0.00 |
2.96 |
21.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-20 |
15931 |
0.00 |
3.06 |
21.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-20 |
16362 |
0.00 |
3.14 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-20 |
14739 |
0.00 |
2.83 |
21.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-20 |
14087 |
0.00 |
2.71 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-20 |
14300 |
0.00 |
2.75 |
20.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-20 |
13338 |
0.00 |
2.56 |
20.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-20 |
15714 |
0.00 |
3.02 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-20 |
16591 |
0.00 |
3.19 |
20.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-20 |
18092 |
0.00 |
3.48 |
20.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-20 |
20625 |
0.00 |
3.96 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-20 |
21735 |
0.00 |
4.18 |
23.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-20 |
20358 |
0.00 |
3.91 |
24.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-20 |
21652 |
0.00 |
4.16 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-20 |
22511 |
0.00 |
4.33 |
27.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-20 |
22511 |
0.00 |
4.33 |
28.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-20 |
23323 |
0.00 |
4.48 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-20 |
20958 |
0.00 |
4.03 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-20 |
20958 |
0.00 |
4.03 |
29.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-20 |
|
0.00 |
0.00 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-20 |
|
0.00 |
0.00 |
21.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-20 |
|
0.00 |
0.00 |
16.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-20 |
|
0.00 |
0.00 |
12.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-20 |
|
0.00 |
0.00 |
8.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-20 |
|
0.00 |
0.00 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-20 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-20 |
30816 |
0.00 |
5.92 |
5.92 |
18593 |
30816 |
13338 |
85.74 |
|
|
|
|
|
0.0 |
0 |
1-Sep-20 |
31357 |
0.00 |
6.02 |
11.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-20 |
31600 |
0.00 |
6.07 |
18.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-20 |
31019 |
0.00 |
5.96 |
23.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-20 |
34016 |
0.00 |
6.54 |
30.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-20 |
28106 |
0.00 |
5.40 |
35.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-20 |
24305 |
0.00 |
4.67 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-20 |
32784 |
0.00 |
6.30 |
40.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-20 |
31272 |
0.00 |
6.01 |
40.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-20 |
29682 |
0.00 |
5.70 |
40.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-20 |
32084 |
0.00 |
6.16 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-20 |
30961 |
0.00 |
5.95 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0.26 |
12-Sep-20 |
35847 |
0.26 |
6.89 |
41.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-20 |
31197 |
0.00 |
5.99 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-20 |
28001 |
0.00 |
5.38 |
42.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-20 |
30237 |
0.00 |
5.81 |
41.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-20 |
24577 |
0.00 |
4.72 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-20 |
21467 |
0.00 |
4.12 |
38.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-20 |
26228 |
0.00 |
5.04 |
37.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-20 |
22204 |
0.00 |
4.27 |
35.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-20 |
25673 |
0.00 |
4.93 |
34.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-20 |
24909 |
0.00 |
4.79 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-20 |
20384 |
0.00 |
3.92 |
31.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-20 |
18101 |
0.00 |
3.48 |
30.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-20 |
19155 |
0.00 |
3.68 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-20 |
20994 |
0.00 |
4.03 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-20 |
26509 |
0.00 |
5.09 |
29.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-20 |
25355 |
0.00 |
4.87 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-20 |
24637 |
0.00 |
4.73 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-20 |
26946 |
0.00 |
5.18 |
31.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-20 |
29709 |
0.00 |
5.71 |
33.30 |
27424 |
35847 |
18101 |
163.34 |
|
|
|
|
|
0.0 |
0 |
1-Oct-20 |
28705 |
0.00 |
5.52 |
35.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-20 |
28687 |
0.00 |
5.51 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-20 |
29850 |
0.00 |
5.74 |
37.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-20 |
24149 |
0.00 |
4.64 |
37.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-20 |
23772 |
0.00 |
4.57 |
36.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-20 |
24749 |
0.00 |
4.76 |
36.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-20 |
25413 |
0.00 |
4.88 |
35.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-20 |
27553 |
0.00 |
5.29 |
35.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-20 |
25632 |
0.00 |
4.92 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-20 |
24451 |
0.00 |
4.70 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-20 |
25993 |
0.00 |
4.99 |
34.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-20 |
23337 |
0.00 |
4.48 |
34.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-20 |
24042 |
0.00 |
4.62 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-20 |
25253 |
0.00 |
4.85 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-20 |
20652 |
0.00 |
3.97 |
32.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-20 |
20856 |
0.00 |
4.01 |
31.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-20 |
24016 |
0.00 |
4.61 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-20 |
23087 |
0.00 |
4.44 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-20 |
22322 |
0.00 |
4.29 |
30.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-20 |
20593 |
0.00 |
3.96 |
30.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-20 |
20593 |
0.00 |
3.96 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-20 |
22445 |
0.00 |
4.31 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-20 |
21256 |
0.00 |
4.08 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-20 |
20136 |
0.00 |
3.87 |
28.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-20 |
22317 |
0.00 |
4.29 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-20 |
21408 |
0.00 |
4.11 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-20 |
21064 |
0.00 |
4.05 |
28.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-20 |
20682 |
0.00 |
3.97 |
28.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-20 |
17117 |
0.00 |
3.29 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-20 |
15728 |
0.00 |
3.02 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-20 |
19256 |
0.00 |
3.70 |
26.43 |
23068 |
29850 |
15728 |
137.40 |
|
|
|
|
|
0.0 |
0 |
1-Nov-20 |
18187 |
0.00 |
3.49 |
25.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-20 |
19946 |
0.00 |
3.83 |
25.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-20 |
21569 |
0.00 |
4.14 |
25.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-20 |
21279 |
0.00 |
4.09 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-20 |
23339 |
0.00 |
4.48 |
26.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-20 |
22823 |
0.00 |
4.39 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-20 |
22918 |
0.00 |
4.40 |
28.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-20 |
21501 |
0.00 |
4.13 |
29.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-20 |
21528 |
0.00 |
4.14 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-20 |
21769 |
0.00 |
4.18 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-20 |
23286 |
0.00 |
4.47 |
30.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-20 |
22730 |
0.00 |
4.37 |
30.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-20 |
20130 |
0.00 |
3.87 |
29.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-20 |
21715 |
0.00 |
4.17 |
29.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-20 |
23169 |
0.00 |
4.45 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-20 |
22605 |
0.00 |
4.34 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-20 |
23006 |
0.00 |
4.42 |
30.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-20 |
22913 |
0.00 |
4.40 |
30.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-20 |
20231 |
0.00 |
3.89 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-20 |
19435 |
0.00 |
3.73 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-20 |
21410 |
0.00 |
4.11 |
29.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-20 |
22466 |
0.00 |
4.32 |
29.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-20 |
22761 |
0.00 |
4.37 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-20 |
21859 |
0.00 |
4.20 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-20 |
21537 |
0.00 |
4.14 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-20 |
22768 |
0.00 |
4.37 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-20 |
21469 |
0.00 |
4.13 |
29.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-20 |
21063 |
0.00 |
4.05 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-20 |
20267 |
0.00 |
3.89 |
29.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-20 |
18763 |
0.00 |
3.61 |
28.38 |
21539 |
23339 |
18187 |
128.29 |
|
|
|
|
|
0.0 |
0 |
1-Dec-20 |
17988 |
0.00 |
3.46 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-20 |
18914 |
0.00 |
3.63 |
27.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-20 |
18441 |
0.00 |
3.54 |
26.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-20 |
19424 |
0.00 |
3.73 |
25.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-20 |
19989 |
0.00 |
3.84 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-20 |
19441 |
0.00 |
3.74 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-20 |
17545 |
0.00 |
3.37 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-20 |
17439 |
0.00 |
3.35 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-20 |
18092 |
0.00 |
3.48 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-20 |
19195 |
0.00 |
3.69 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-20 |
18184 |
0.00 |
3.49 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-20 |
15989 |
0.00 |
3.07 |
24.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-20 |
15688 |
0.00 |
3.01 |
23.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-20 |
16623 |
0.00 |
3.19 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-20 |
16672 |
0.00 |
3.20 |
23.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-20 |
20588 |
0.00 |
3.96 |
23.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-20 |
20068 |
0.00 |
3.86 |
23.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-20 |
21628 |
0.00 |
4.16 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-20 |
23368 |
0.00 |
4.49 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-20 |
24666 |
0.00 |
4.74 |
27.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-20 |
24406 |
0.00 |
4.69 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-20 |
24406 |
0.00 |
4.69 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-20 |
24992 |
0.00 |
4.80 |
31.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-20 |
27398 |
0.00 |
5.26 |
32.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-20 |
28433 |
0.00 |
5.46 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-20 |
23867 |
0.00 |
4.59 |
34.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-20 |
26769 |
0.00 |
5.14 |
34.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-20 |
29304 |
0.00 |
5.63 |
35.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-20 |
26189 |
0.00 |
5.03 |
35.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-20 |
27686 |
0.00 |
5.32 |
36.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-20 |
26838 |
0.00 |
5.16 |
36.33 |
21620 |
29304 |
15688 |
128.78 |
|
|
|
|
|
0.0 |
0 |
1-Jan-21 |
26025 |
0.00 |
5.00 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-21 |
27224 |
0.00 |
5.23 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-21 |
23404 |
0.00 |
4.50 |
35.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-21 |
22199 |
0.00 |
4.27 |
34.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-21 |
22573 |
0.00 |
4.34 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-21 |
22301 |
0.00 |
4.28 |
32.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-21 |
21994 |
0.00 |
4.23 |
31.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-21 |
18063 |
0.00 |
3.47 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-21 |
17631 |
0.00 |
3.39 |
28.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-21 |
17891 |
0.00 |
3.44 |
27.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-21 |
18403 |
0.00 |
3.54 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-21 |
18403 |
0.00 |
3.54 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-21 |
17016 |
0.00 |
3.27 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-21 |
16972 |
0.00 |
3.26 |
23.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-21 |
17355 |
0.00 |
3.33 |
23.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-21 |
17139 |
0.00 |
3.29 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-21 |
18609 |
0.00 |
3.58 |
23.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-21 |
19110 |
0.00 |
3.67 |
23.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-21 |
19878 |
0.00 |
3.82 |
24.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-21 |
20520 |
0.00 |
3.94 |
24.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-21 |
20806 |
0.00 |
4.00 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-21 |
21527 |
0.00 |
4.14 |
26.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-21 |
22175 |
0.00 |
4.26 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-21 |
24369 |
0.00 |
4.68 |
28.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-21 |
21831 |
0.00 |
4.19 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-21 |
20259 |
0.00 |
3.89 |
29.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-21 |
19802 |
0.00 |
3.80 |
28.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-21 |
19599 |
0.00 |
3.77 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-21 |
19766 |
0.00 |
3.80 |
28.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-21 |
18983 |
0.00 |
3.65 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-21 |
17870 |
0.00 |
3.43 |
26.54 |
20313 |
27224 |
16972 |
120.99 |
|
|
|
|
|
0.0 |
0 |
1-Feb-21 |
18211 |
0.00 |
3.50 |
25.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-21 |
17304 |
0.00 |
3.32 |
25.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-21 |
17476 |
0.00 |
3.36 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-21 |
16905 |
0.00 |
3.25 |
24.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-21 |
15193 |
0.00 |
2.92 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-21 |
14147 |
0.00 |
2.72 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-21 |
15323 |
0.00 |
2.94 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-21 |
15323 |
0.00 |
2.94 |
21.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-21 |
15012 |
0.00 |
2.88 |
21.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-21 |
15987 |
0.00 |
3.07 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-21 |
16100 |
0.00 |
3.09 |
20.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-21 |
12689 |
0.00 |
2.44 |
20.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-21 |
13131 |
0.00 |
2.52 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-21 |
14060 |
0.00 |
2.70 |
19.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-21 |
14513 |
0.00 |
2.79 |
19.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-21 |
14307 |
0.00 |
2.75 |
19.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-21 |
13989 |
0.00 |
2.69 |
18.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-21 |
15690 |
0.00 |
3.01 |
18.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-21 |
16924 |
0.00 |
3.25 |
19.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-21 |
15791 |
0.00 |
3.03 |
20.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-21 |
15308 |
0.00 |
2.94 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-21 |
15426 |
0.00 |
2.96 |
20.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-21 |
18435 |
0.00 |
3.54 |
21.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-21 |
18331 |
0.00 |
3.52 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-21 |
18146 |
0.00 |
3.49 |
22.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-21 |
17945 |
0.00 |
3.45 |
22.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-21 |
17623 |
0.00 |
3.39 |
23.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-21 |
18493 |
0.00 |
3.55 |
23.90 |
16271 |
19766 |
12689 |
96.92 |
|
|
|
|
|
0.0 |
0 |
1-Mar-21 |
20425 |
0.00 |
3.92 |
24.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-21 |
21240 |
0.00 |
4.08 |
25.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-21 |
17924 |
0.00 |
3.44 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-21 |
18270 |
0.00 |
3.51 |
25.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-21 |
19214 |
0.00 |
3.69 |
25.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-21 |
19097 |
0.00 |
3.67 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-21 |
19863 |
0.00 |
3.82 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-21 |
18220 |
0.00 |
3.50 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-21 |
17272 |
0.00 |
3.32 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-21 |
18001 |
0.00 |
3.46 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-21 |
18233 |
0.00 |
3.50 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-21 |
16382 |
0.00 |
3.15 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-21 |
16280 |
0.00 |
3.13 |
23.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-21 |
16327 |
0.00 |
3.14 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-21 |
18277 |
0.00 |
3.51 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-21 |
16736 |
0.00 |
3.22 |
23.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-21 |
16331 |
0.00 |
3.14 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-21 |
17602 |
0.00 |
3.38 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-21 |
14868 |
0.00 |
2.86 |
22.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-21 |
17070 |
0.00 |
3.28 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-21 |
18927 |
0.00 |
3.64 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-21 |
18955 |
0.00 |
3.64 |
23.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-21 |
18800 |
0.00 |
3.61 |
23.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-21 |
16191 |
0.00 |
3.11 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-21 |
16059 |
0.00 |
3.09 |
23.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-21 |
17730 |
0.00 |
3.41 |
23.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-21 |
16852 |
0.00 |
3.24 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-21 |
16359 |
0.00 |
3.14 |
23.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-21 |
15652 |
0.00 |
3.01 |
22.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-21 |
15498 |
0.00 |
2.98 |
21.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-21 |
15929 |
0.00 |
3.06 |
21.92 |
17567 |
21240 |
14868 |
104.64 |
|
|
|
|
|
0.0 |
0 |
1-Apr-21 |
13623 |
0.00 |
2.62 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-21 |
16741 |
0.00 |
3.22 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-21 |
18548 |
0.00 |
3.56 |
21.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-21 |
17048 |
0.00 |
3.28 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-21 |
17048 |
0.00 |
3.28 |
21.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-21 |
17291 |
0.00 |
3.32 |
22.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-21 |
15606 |
0.00 |
3.00 |
22.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-21 |
17065 |
0.00 |
3.28 |
22.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-21 |
19283 |
0.00 |
3.70 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-21 |
19783 |
0.00 |
3.80 |
23.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-21 |
19593 |
0.00 |
3.76 |
24.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-21 |
17467 |
0.00 |
3.36 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-21 |
18509 |
0.00 |
3.56 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-21 |
20198 |
0.00 |
3.88 |
25.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-21 |
18258 |
0.00 |
3.51 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-21 |
17778 |
0.00 |
3.42 |
25.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-21 |
17616 |
0.00 |
3.38 |
24.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-21 |
15902 |
0.00 |
3.06 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-21 |
16372 |
0.00 |
3.15 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-21 |
16113 |
0.00 |
3.10 |
23.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-21 |
14529 |
0.00 |
2.79 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-21 |
13446 |
0.00 |
2.58 |
21.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-21 |
16684 |
0.00 |
3.21 |
21.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-21 |
15816 |
0.00 |
3.04 |
20.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-21 |
14951 |
0.00 |
2.87 |
20.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-21 |
15001 |
0.00 |
2.88 |
20.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-21 |
14753 |
0.00 |
2.83 |
20.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-21 |
16364 |
0.00 |
3.14 |
20.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-21 |
16094 |
0.00 |
3.09 |
21.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-21 |
15352 |
0.00 |
2.95 |
20.81 |
16734 |
20198 |
13446 |
99.67 |
|
|
|
|
|
0.0 |
0 |
1-May-21 |
15769 |
0.00 |
3.03 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-21 |
15769 |
0.00 |
3.03 |
20.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-21 |
15813 |
0.00 |
3.04 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-21 |
16667 |
0.00 |
3.20 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-21 |
17023 |
0.00 |
3.27 |
21.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-21 |
16969 |
0.00 |
3.26 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-21 |
14803 |
0.00 |
2.84 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-21 |
23836 |
0.00 |
4.58 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-21 |
26511 |
0.00 |
5.09 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-21 |
21341 |
0.00 |
4.10 |
26.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-21 |
22600 |
0.00 |
4.34 |
27.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-21 |
22372 |
0.00 |
4.30 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-21 |
23058 |
0.00 |
4.43 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-21 |
17751 |
0.00 |
3.41 |
30.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-21 |
14442 |
0.00 |
2.77 |
28.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-21 |
15491 |
0.00 |
2.98 |
26.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-21 |
20340 |
0.00 |
3.91 |
26.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-21 |
19387 |
0.00 |
3.73 |
25.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-21 |
11028 |
0.00 |
2.12 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-21 |
22241 |
0.00 |
4.27 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-21 |
29720 |
0.00 |
5.71 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-21 |
25179 |
0.00 |
4.84 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
23-May-21 |
34667 |
0.04 |
6.66 |
31.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0.08 |
24-May-21 |
34919 |
0.12 |
6.71 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-21 |
33156 |
0.00 |
6.37 |
36.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-21 |
33883 |
0.00 |
6.51 |
41.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-21 |
21149 |
0.00 |
4.06 |
40.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-21 |
16436 |
0.00 |
3.16 |
38.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-21 |
19917 |
0.00 |
3.83 |
37.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-21 |
16123 |
0.00 |
3.10 |
33.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-21 |
20594 |
0.00 |
3.96 |
30.98 |
21257 |
34919 |
11028 |
126.61 |
|
|
|
|
|
0.0 |
0 |
1-Jun-21 |
21311 |
0.00 |
4.09 |
28.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-21 |
14812 |
0.00 |
2.85 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-21 |
17809 |
0.00 |
3.42 |
24.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-21 |
19408 |
0.00 |
3.73 |
24.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-21 |
16070 |
0.00 |
3.09 |
24.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-21 |
15475 |
0.00 |
2.97 |
24.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-21 |
12656 |
0.00 |
2.43 |
22.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-21 |
12320 |
0.00 |
2.37 |
20.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-21 |
12929 |
0.00 |
2.48 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-21 |
13248 |
0.00 |
2.55 |
19.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-21 |
14534 |
0.00 |
2.79 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-21 |
14712 |
0.00 |
2.83 |
18.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-21 |
25038 |
0.00 |
4.81 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-21 |
21176 |
0.00 |
4.07 |
21.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-21 |
17519 |
0.00 |
3.37 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-21 |
15885 |
0.00 |
3.05 |
23.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-21 |
16799 |
0.00 |
3.23 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-21 |
16799 |
0.00 |
3.23 |
24.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-21 |
28809 |
0.00 |
5.54 |
27.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-21 |
21005 |
0.00 |
4.04 |
26.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-21 |
25670 |
0.00 |
4.93 |
27.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-21 |
25670 |
0.00 |
4.93 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-21 |
21364 |
0.00 |
4.10 |
30.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-21 |
17061 |
0.00 |
3.28 |
30.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-21 |
13479 |
0.00 |
2.59 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-21 |
11882 |
0.00 |
2.28 |
26.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-21 |
13818 |
0.00 |
2.66 |
24.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-21 |
13689 |
0.00 |
2.63 |
22.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-21 |
15300 |
0.00 |
2.94 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-21 |
15219 |
0.00 |
2.92 |
19.30 |
17486 |
28809 |
11882 |
104.15 |
|
|
|
|
|
0.0 |
0 |
1-Jul-21 |
15010 |
0.00 |
2.88 |
18.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-21 |
15010 |
0.00 |
2.88 |
19.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-21 |
18302 |
0.00 |
3.52 |
20.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-21 |
18912 |
0.00 |
3.63 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-21 |
18912 |
0.00 |
3.63 |
22.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-21 |
|
0.00 |
0.00 |
19.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-21 |
|
0.00 |
0.00 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-21 |
|
0.00 |
0.00 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-21 |
|
0.00 |
0.00 |
10.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-21 |
14946 |
0.00 |
2.87 |
10.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-21 |
14307 |
0.00 |
2.75 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-21 |
16897 |
0.00 |
3.25 |
8.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-21 |
16549 |
0.00 |
3.18 |
12.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-21 |
15496 |
0.00 |
2.98 |
15.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-21 |
14660 |
0.00 |
2.82 |
17.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-21 |
14850 |
0.00 |
2.85 |
20.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-21 |
16235 |
0.00 |
3.12 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-21 |
26631 |
0.00 |
5.12 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-21 |
25978 |
0.00 |
4.99 |
25.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-21 |
17522 |
0.00 |
3.37 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-21 |
17093 |
0.00 |
3.28 |
25.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-21 |
19756 |
0.00 |
3.80 |
26.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-21 |
26882 |
0.00 |
5.17 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-21 |
26882 |
0.00 |
5.17 |
30.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-21 |
20775 |
0.00 |
3.99 |
29.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-21 |
19868 |
0.00 |
3.82 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-21 |
20875 |
0.00 |
4.01 |
29.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-21 |
26383 |
0.00 |
5.07 |
31.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-21 |
23678 |
0.00 |
4.55 |
31.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-21 |
20558 |
0.00 |
3.95 |
30.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-21 |
26182 |
0.00 |
5.03 |
30.42 |
19598 |
26882 |
14307 |
101.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-21 |
26130 |
0.00 |
5.02 |
31.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-21 |
32992 |
0.00 |
6.34 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-21 |
30336 |
0.00 |
5.83 |
35.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-21 |
27365 |
0.00 |
5.26 |
35.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0.28 |
5-Aug-21 |
35960 |
0.28 |
6.91 |
38.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-21 |
34480 |
0.00 |
6.62 |
41.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-21 |
33288 |
0.00 |
6.40 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-21 |
34260 |
0.00 |
6.58 |
43.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-21 |
30355 |
0.00 |
5.83 |
43.43 |
|
|
|
|
|
|
|
|
|
0.0 |
1.23 |
10-Aug-21 |
40876 |
1.51 |
7.85 |
45.46 |
|
|
|
|
|
|
|
|
|
0.2 |
3.30 |
11-Aug-21 |
51675 |
4.82 |
9.93 |
50.13 |
|
|
|
|
|
|
|
|
|
0.7 |
2.78 |
12-Aug-21 |
48966 |
7.60 |
9.41 |
52.63 |
|
|
|
|
|
|
|
|
|
1.1 |
2.51 |
13-Aug-21 |
47562 |
10.11 |
9.14 |
55.14 |
|
|
|
|
|
|
|
|
|
1.4 |
2.27 |
14-Aug-21 |
46311 |
12.39 |
8.90 |
57.64 |
|
|
|
|
|
|
|
|
|
1.7 |
2.31 |
15-Aug-21 |
46501 |
14.70 |
8.93 |
59.99 |
|
|
|
|
|
|
|
|
|
2.0 |
2.42 |
16-Aug-21 |
47086 |
17.12 |
9.05 |
63.21 |
|
|
|
|
|
|
|
|
|
2.4 |
1.28 |
17-Aug-21 |
41140 |
18.40 |
7.90 |
63.26 |
|
|
|
|
|
|
|
|
|
2.6 |
0.75 |
18-Aug-21 |
38385 |
19.15 |
7.38 |
60.71 |
|
|
|
|
|
|
|
|
|
2.7 |
0.78 |
19-Aug-21 |
38519 |
19.92 |
7.40 |
58.70 |
|
|
|
|
|
|
|
|
|
2.8 |
0.51 |
20-Aug-21 |
37134 |
20.43 |
7.13 |
56.70 |
|
|
|
|
|
|
|
|
|
2.8 |
1.23 |
21-Aug-21 |
40895 |
21.67 |
7.86 |
55.65 |
|
|
|
|
|
|
|
|
|
3.0 |
1.16 |
22-Aug-21 |
40540 |
22.83 |
7.79 |
54.51 |
|
|
|
|
|
|
|
|
|
3.2 |
0.84 |
23-Aug-21 |
38841 |
23.67 |
7.46 |
52.93 |
|
|
|
|
|
|
|
|
|
3.3 |
0 |
24-Aug-21 |
33127 |
0.00 |
6.37 |
51.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-21 |
25524 |
0.00 |
4.90 |
48.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-21 |
23743 |
0.00 |
4.56 |
46.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-21 |
33577 |
0.00 |
6.45 |
45.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-21 |
31352 |
0.00 |
6.02 |
43.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-21 |
29545 |
0.00 |
5.68 |
41.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-21 |
32585 |
0.00 |
6.26 |
40.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-21 |
33526 |
0.00 |
6.44 |
40.32 |
36535 |
51675 |
23743 |
217.61 |
|
|
|
|
|
0.0 |
0 |
1-Sep-21 |
32039 |
0.00 |
6.16 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-21 |
31223 |
0.00 |
6.00 |
43.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-21 |
31368 |
0.00 |
6.03 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-21 |
33112 |
0.00 |
6.36 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-21 |
32344 |
0.00 |
6.21 |
43.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-21 |
30751 |
0.00 |
5.91 |
43.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-21 |
29928 |
0.00 |
5.75 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-21 |
30219 |
0.00 |
5.81 |
42.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-21 |
32469 |
0.00 |
6.24 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
10-Sep-21 |
35286 |
22.31 |
6.78 |
43.06 |
|
|
|
|
|
|
|
|
|
3.1 |
0.30 |
11-Sep-21 |
36060 |
19.31 |
6.93 |
43.63 |
|
|
|
|
|
|
|
|
|
2.7 |
0 |
12-Sep-21 |
30346 |
0.00 |
5.83 |
43.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-21 |
30346 |
0.00 |
5.83 |
43.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-21 |
33594 |
0.00 |
6.45 |
43.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-21 |
26808 |
0.00 |
5.15 |
43.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-21 |
26766 |
0.00 |
5.14 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-21 |
26921 |
0.00 |
5.17 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-21 |
31460 |
0.00 |
6.04 |
39.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-21 |
32971 |
0.00 |
6.33 |
40.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-21 |
29289 |
0.00 |
5.63 |
39.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-21 |
29289 |
0.00 |
5.63 |
39.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-21 |
33151 |
0.00 |
6.37 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-21 |
29726 |
0.00 |
5.71 |
40.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-21 |
30318 |
0.00 |
5.83 |
41.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-21 |
31896 |
0.00 |
6.13 |
41.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-21 |
32824 |
0.00 |
6.31 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-21 |
33060 |
0.00 |
6.35 |
42.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-21 |
30666 |
0.00 |
5.89 |
42.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-21 |
29480 |
0.00 |
5.66 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-21 |
30233 |
0.00 |
5.81 |
41.98 |
31209 |
36060 |
26766 |
185.89 |
|
|
|
|
|
0.0 |
0 |
1-Oct-21 |
28190 |
0.00 |
5.42 |
41.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-21 |
27393 |
0.00 |
5.26 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-21 |
26836 |
0.00 |
5.16 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-21 |
28402 |
0.00 |
5.46 |
38.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-21 |
27908 |
0.00 |
5.36 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-21 |
32673 |
0.00 |
6.28 |
38.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-21 |
29577 |
0.00 |
5.68 |
38.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-21 |
28703 |
0.00 |
5.51 |
38.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-21 |
31747 |
0.00 |
6.10 |
39.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-21 |
31747 |
0.00 |
6.10 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-21 |
31492 |
0.00 |
6.05 |
41.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-21 |
32438 |
0.00 |
6.23 |
41.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-21 |
30793 |
0.00 |
5.92 |
41.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-21 |
33645 |
0.00 |
6.46 |
42.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-21 |
31649 |
0.00 |
6.08 |
42.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-21 |
27567 |
0.00 |
5.30 |
42.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-21 |
25720 |
0.00 |
4.94 |
40.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-21 |
26627 |
0.00 |
5.12 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-21 |
29159 |
0.00 |
5.60 |
39.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-21 |
32548 |
0.00 |
6.25 |
39.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-21 |
32741 |
0.00 |
6.29 |
39.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-21 |
28277 |
0.00 |
5.43 |
38.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-21 |
29572 |
0.00 |
5.68 |
39.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-21 |
32775 |
0.00 |
6.30 |
40.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-21 |
31732 |
0.00 |
6.10 |
41.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-21 |
31520 |
0.00 |
6.06 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-21 |
33206 |
0.00 |
6.38 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-21 |
34406 |
0.00 |
6.61 |
42.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-21 |
33673 |
0.00 |
6.47 |
43.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-21 |
33004 |
0.00 |
6.34 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0.15 |
31-Oct-21 |
35253 |
0.15 |
6.77 |
44.73 |
30677 |
35253 |
25720 |
182.72 |
|
|
|
|
|
0.0 |
0.47 |
1-Nov-21 |
36931 |
0.62 |
7.10 |
45.73 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
2-Nov-21 |
32564 |
0.00 |
6.26 |
45.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-21 |
34090 |
0.00 |
6.55 |
46.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
4-Nov-21 |
35968 |
0.91 |
6.91 |
46.40 |
|
|
|
|
|
|
|
|
|
0.1 |
0.19 |
5-Nov-21 |
35478 |
1.10 |
6.82 |
46.74 |
|
|
|
|
|
|
|
|
|
0.2 |
0.27 |
6-Nov-21 |
35890 |
1.37 |
6.90 |
47.30 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
7-Nov-21 |
31695 |
0.00 |
6.09 |
46.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-21 |
33078 |
0.00 |
6.36 |
45.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0.13 |
9-Nov-21 |
35174 |
1.50 |
6.76 |
46.38 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
10-Nov-21 |
33181 |
0.00 |
6.38 |
46.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
11-Nov-21 |
34685 |
1.54 |
6.66 |
45.96 |
|
|
|
|
|
|
|
|
|
0.2 |
0.12 |
12-Nov-21 |
35100 |
1.66 |
6.74 |
45.88 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
13-Nov-21 |
32966 |
0.00 |
6.33 |
45.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0.33 |
14-Nov-21 |
36218 |
1.99 |
6.96 |
46.19 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
15-Nov-21 |
34144 |
0.00 |
6.56 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-21 |
33109 |
0.00 |
6.36 |
46.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.18 |
17-Nov-21 |
35397 |
2.17 |
6.80 |
46.42 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
18-Nov-21 |
31272 |
0.00 |
6.01 |
45.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-21 |
32071 |
0.00 |
6.16 |
45.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-21 |
33448 |
0.00 |
6.43 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-21 |
26319 |
0.00 |
5.06 |
43.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-21 |
30150 |
0.00 |
5.79 |
42.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-21 |
32089 |
0.00 |
6.17 |
42.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-21 |
32174 |
0.00 |
6.18 |
41.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0.20 |
25-Nov-21 |
35540 |
2.37 |
6.83 |
42.61 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
26-Nov-21 |
32878 |
0.00 |
6.32 |
42.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-21 |
30700 |
0.00 |
5.90 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-21 |
33572 |
0.00 |
6.45 |
43.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-21 |
31324 |
0.00 |
6.02 |
43.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-21 |
31324 |
0.00 |
6.02 |
43.71 |
33348 |
36931 |
26319 |
198.63 |
|
|
|
|
|
0.0 |
0 |
1-Dec-21 |
32778 |
0.00 |
6.30 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-21 |
28222 |
0.00 |
5.42 |
42.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-21 |
26895 |
0.00 |
5.17 |
41.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-21 |
27450 |
0.00 |
5.27 |
40.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-21 |
29286 |
0.00 |
5.63 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-21 |
30185 |
0.00 |
5.80 |
39.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-21 |
26875 |
0.00 |
5.16 |
38.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-21 |
26138 |
0.00 |
5.02 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-21 |
28224 |
0.00 |
5.42 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-21 |
26919 |
0.00 |
5.17 |
37.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-21 |
27285 |
0.00 |
5.24 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-21 |
24938 |
0.00 |
4.79 |
36.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-21 |
26100 |
0.00 |
5.01 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-21 |
26763 |
0.00 |
5.14 |
35.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-21 |
24221 |
0.00 |
4.65 |
35.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-21 |
25851 |
0.00 |
4.97 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-21 |
27096 |
0.00 |
5.21 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-21 |
23728 |
0.00 |
4.56 |
34.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-21 |
23977 |
0.00 |
4.61 |
34.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-21 |
24236 |
0.00 |
4.66 |
33.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-21 |
25156 |
0.00 |
4.83 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-21 |
25657 |
0.00 |
4.93 |
33.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-21 |
24598 |
0.00 |
4.73 |
33.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-21 |
23848 |
0.00 |
4.58 |
32.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-21 |
24062 |
0.00 |
4.62 |
32.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-21 |
24302 |
0.00 |
4.67 |
33.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-21 |
22261 |
0.00 |
4.28 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-21 |
21055 |
0.00 |
4.05 |
31.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-21 |
22982 |
0.00 |
4.42 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-21 |
22485 |
0.00 |
4.32 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-21 |
25741 |
0.00 |
4.95 |
31.30 |
25784 |
32778 |
21055 |
153.58 |
|
|
|
|
|
0.0 |
0 |
1-Jan-22 |
25443 |
0.00 |
4.89 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-22 |
24300 |
0.00 |
4.67 |
31.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-22 |
25178 |
0.00 |
4.84 |
32.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-22 |
25178 |
0.00 |
4.84 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-22 |
27070 |
0.00 |
5.20 |
33.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-22 |
19486 |
0.00 |
3.74 |
33.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-22 |
15007 |
0.00 |
2.88 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-22 |
23583 |
0.00 |
4.53 |
30.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-22 |
16958 |
0.00 |
3.26 |
29.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-22 |
11937 |
0.00 |
2.29 |
26.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-22 |
20322 |
0.00 |
3.90 |
25.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-22 |
18354 |
0.00 |
3.53 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-22 |
23063 |
0.00 |
4.43 |
24.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-22 |
23130 |
0.00 |
4.44 |
26.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-22 |
20892 |
0.00 |
4.01 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-22 |
23031 |
0.00 |
4.43 |
27.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-22 |
21290 |
0.00 |
4.09 |
28.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-22 |
20827 |
0.00 |
4.00 |
28.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-22 |
24702 |
0.00 |
4.75 |
30.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-22 |
25753 |
0.00 |
4.95 |
30.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-22 |
25434 |
0.00 |
4.89 |
31.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-22 |
19559 |
0.00 |
3.76 |
30.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-22 |
17394 |
0.00 |
3.34 |
29.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-22 |
22372 |
0.00 |
4.30 |
29.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-22 |
25676 |
0.00 |
4.93 |
30.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-22 |
26918 |
0.00 |
5.17 |
31.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-22 |
22045 |
0.00 |
4.24 |
30.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-22 |
21970 |
0.00 |
4.22 |
29.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-22 |
24012 |
0.00 |
4.61 |
30.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-22 |
25233 |
0.00 |
4.85 |
32.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-22 |
27376 |
0.00 |
5.26 |
33.28 |
22371 |
27376 |
11937 |
133.25 |
|
|
|
|
|
0.0 |
0 |
1-Feb-22 |
22457 |
0.00 |
4.31 |
32.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-22 |
20074 |
0.00 |
3.86 |
31.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-22 |
22433 |
0.00 |
4.31 |
31.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-22 |
18973 |
0.00 |
3.65 |
30.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-22 |
21191 |
0.00 |
4.07 |
30.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-22 |
22909 |
0.00 |
4.40 |
29.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-22 |
21669 |
0.00 |
4.16 |
28.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-22 |
24601 |
0.00 |
4.73 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-22 |
21979 |
0.00 |
4.22 |
29.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-22 |
19765 |
0.00 |
3.80 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-22 |
21887 |
0.00 |
4.21 |
29.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-22 |
21091 |
0.00 |
4.05 |
29.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-22 |
20326 |
0.00 |
3.91 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-22 |
19948 |
0.00 |
3.83 |
28.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-22 |
21923 |
0.00 |
4.21 |
28.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-22 |
22677 |
0.00 |
4.36 |
28.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-22 |
20955 |
0.00 |
4.03 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-22 |
20927 |
0.00 |
4.02 |
28.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-22 |
22010 |
0.00 |
4.23 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-22 |
20103 |
0.00 |
3.86 |
28.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-22 |
20103 |
0.00 |
3.86 |
28.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-22 |
20512 |
0.00 |
3.94 |
28.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-22 |
18782 |
0.00 |
3.61 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-22 |
19097 |
0.00 |
3.67 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-22 |
18056 |
0.00 |
3.47 |
26.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-22 |
19874 |
0.00 |
3.82 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-22 |
20793 |
0.00 |
4.00 |
26.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-22 |
18722 |
0.00 |
3.60 |
26.10 |
21305 |
27376 |
18056 |
126.90 |
|
|
|
|
|
0.0 |
0 |
1-Mar-22 |
18722 |
0.00 |
3.60 |
25.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-22 |
19758 |
0.00 |
3.80 |
25.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-22 |
19521 |
0.00 |
3.75 |
26.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-22 |
19908 |
0.00 |
3.83 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-22 |
19109 |
0.00 |
3.67 |
26.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-22 |
20481 |
0.00 |
3.94 |
26.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-22 |
21382 |
0.00 |
4.11 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-22 |
19968 |
0.00 |
3.84 |
26.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-22 |
20856 |
0.00 |
4.01 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-22 |
21680 |
0.00 |
4.17 |
27.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-22 |
20505 |
0.00 |
3.94 |
27.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-22 |
20739 |
0.00 |
3.98 |
27.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-22 |
21287 |
0.00 |
4.09 |
28.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-22 |
19892 |
0.00 |
3.82 |
27.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-22 |
19297 |
0.00 |
3.71 |
27.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-22 |
20460 |
0.00 |
3.93 |
27.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-22 |
18911 |
0.00 |
3.63 |
27.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-22 |
17976 |
0.00 |
3.45 |
26.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-22 |
18136 |
0.00 |
3.48 |
26.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-22 |
17639 |
0.00 |
3.39 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-22 |
19022 |
0.00 |
3.65 |
25.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-22 |
19599 |
0.00 |
3.77 |
25.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-22 |
19206 |
0.00 |
3.69 |
25.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-22 |
16863 |
0.00 |
3.24 |
24.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-22 |
16863 |
0.00 |
3.24 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-22 |
19078 |
0.00 |
3.67 |
24.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-22 |
20998 |
0.00 |
4.03 |
25.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-22 |
21579 |
0.00 |
4.15 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-22 |
20314 |
0.00 |
3.90 |
25.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-22 |
20895 |
0.00 |
4.01 |
26.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-22 |
22637 |
0.00 |
4.35 |
27.35 |
19783 |
22637 |
16863 |
117.83 |
|
|
|
|
|
0.0 |
0 |
1-Apr-22 |
21686 |
0.00 |
4.17 |
28.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-22 |
21056 |
0.00 |
4.05 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-22 |
20606 |
0.00 |
3.96 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-22 |
21799 |
0.00 |
4.19 |
28.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-22 |
22703 |
0.00 |
4.36 |
29.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-22 |
18310 |
0.00 |
3.52 |
28.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-22 |
19148 |
0.00 |
3.68 |
27.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-22 |
20574 |
0.00 |
3.95 |
27.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-22 |
19027 |
0.00 |
3.66 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-22 |
19093 |
0.00 |
3.67 |
27.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-22 |
18463 |
0.00 |
3.55 |
26.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-22 |
16245 |
0.00 |
3.12 |
25.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-22 |
15627 |
0.00 |
3.00 |
24.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-22 |
16793 |
0.00 |
3.23 |
24.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-22 |
17040 |
0.00 |
3.27 |
23.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-22 |
16764 |
0.00 |
3.22 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-22 |
18685 |
0.00 |
3.59 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-22 |
18284 |
0.00 |
3.51 |
22.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-22 |
19994 |
0.00 |
3.84 |
23.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-22 |
19784 |
0.00 |
3.80 |
24.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-22 |
19660 |
0.00 |
3.78 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-22 |
18586 |
0.00 |
3.57 |
25.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-22 |
19749 |
0.00 |
3.79 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-22 |
20591 |
0.00 |
3.96 |
26.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-22 |
19328 |
0.00 |
3.71 |
26.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-22 |
19078 |
0.00 |
3.67 |
26.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-22 |
13949 |
0.00 |
2.68 |
25.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-22 |
16026 |
0.00 |
3.08 |
24.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-22 |
18359 |
0.00 |
3.53 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-22 |
14718 |
0.00 |
2.83 |
23.45 |
18850 |
22703 |
13949 |
112.28 |
|
|
|
|
|
0.0 |
0 |
1-May-22 |
17088 |
0.00 |
3.28 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-22 |
17988 |
0.00 |
3.46 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-22 |
17157 |
0.00 |
3.30 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-22 |
18668 |
0.00 |
3.59 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-22 |
16762 |
0.00 |
3.22 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-22 |
16741 |
0.00 |
3.22 |
22.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-22 |
18482 |
0.00 |
3.55 |
23.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-22 |
14162 |
0.00 |
2.72 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-22 |
14673 |
0.00 |
2.82 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-22 |
15624 |
0.00 |
3.00 |
22.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-22 |
12922 |
0.00 |
2.48 |
21.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-22 |
12933 |
0.00 |
2.48 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-22 |
12994 |
0.00 |
2.50 |
19.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-22 |
13899 |
0.00 |
2.67 |
18.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-22 |
14262 |
0.00 |
2.74 |
18.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-22 |
12411 |
0.00 |
2.38 |
18.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-22 |
12411 |
0.00 |
2.38 |
17.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-22 |
13184 |
0.00 |
2.53 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-22 |
14480 |
0.00 |
2.78 |
17.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-22 |
15046 |
0.00 |
2.89 |
18.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-22 |
12743 |
0.00 |
2.45 |
18.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-22 |
13769 |
0.00 |
2.65 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-22 |
14830 |
0.00 |
2.85 |
18.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-22 |
16430 |
0.00 |
3.16 |
19.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-22 |
16642 |
0.00 |
3.20 |
19.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-22 |
14985 |
0.00 |
2.88 |
20.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-22 |
17385 |
0.00 |
3.34 |
20.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-22 |
19257 |
0.00 |
3.70 |
21.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-22 |
15542 |
0.00 |
2.99 |
22.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-22 |
15542 |
0.00 |
2.99 |
22.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-22 |
16485 |
0.00 |
3.17 |
22.26 |
15339 |
19257 |
12411 |
91.36 |
|
|
|
|
|
0.0 |
0 |
1-Jun-22 |
15963 |
0.00 |
3.07 |
22.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-22 |
16426 |
0.00 |
3.16 |
22.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-22 |
14164 |
0.00 |
2.72 |
21.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-22 |
15171 |
0.00 |
2.91 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-22 |
16025 |
0.00 |
3.08 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-22 |
17631 |
0.00 |
3.39 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-22 |
17631 |
0.00 |
3.39 |
21.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-22 |
18683 |
0.00 |
3.59 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-22 |
17041 |
0.00 |
3.27 |
22.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-22 |
16403 |
0.00 |
3.15 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-22 |
17859 |
0.00 |
3.43 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-22 |
15441 |
0.00 |
2.97 |
23.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-22 |
15020 |
0.00 |
2.89 |
22.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-22 |
14829 |
0.00 |
2.85 |
22.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-22 |
13269 |
0.00 |
2.55 |
21.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-22 |
17632 |
0.00 |
3.39 |
21.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-22 |
16083 |
0.00 |
3.09 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-22 |
12489 |
0.00 |
2.40 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-22 |
16599 |
0.00 |
3.19 |
20.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-22 |
20481 |
0.00 |
3.94 |
21.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-22 |
18252 |
0.00 |
3.51 |
22.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-22 |
19366 |
0.00 |
3.72 |
23.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-22 |
30024 |
0.00 |
5.77 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-22 |
31233 |
0.00 |
6.00 |
28.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-22 |
29909 |
0.00 |
5.75 |
31.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-22 |
29241 |
0.00 |
5.62 |
34.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-22 |
23847 |
0.00 |
4.58 |
34.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-22 |
22549 |
0.00 |
4.33 |
35.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-22 |
28598 |
0.00 |
5.49 |
37.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-22 |
32893 |
0.00 |
6.32 |
38.10 |
19588 |
32893 |
12489 |
116.67 |
|
|
|
|
|
0.0 |
0 |
1-Jul-22 |
31855 |
0.00 |
6.12 |
38.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-22 |
28002 |
0.00 |
5.38 |
37.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-22 |
25591 |
0.00 |
4.92 |
37.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-22 |
23519 |
0.00 |
4.52 |
37.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0.22 |
5-Jul-22 |
35604 |
0.22 |
6.84 |
39.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0.65 |
6-Jul-22 |
37870 |
0.87 |
7.28 |
41.37 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
7-Jul-22 |
24664 |
0.00 |
4.74 |
39.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-22 |
22010 |
0.00 |
4.23 |
37.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-22 |
22438 |
0.00 |
4.31 |
36.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-22 |
18699 |
0.00 |
3.59 |
35.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-22 |
16116 |
0.00 |
3.10 |
34.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-22 |
11232 |
0.00 |
2.16 |
29.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-22 |
11965 |
0.00 |
2.30 |
24.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-22 |
12523 |
0.00 |
2.41 |
22.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-22 |
12006 |
0.00 |
2.31 |
20.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-22 |
19297 |
0.00 |
3.71 |
19.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-22 |
21481 |
0.00 |
4.13 |
20.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-22 |
16349 |
0.00 |
3.14 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-22 |
19185 |
0.00 |
3.69 |
21.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-22 |
20988 |
0.00 |
4.03 |
23.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-22 |
29535 |
0.00 |
5.67 |
26.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
22-Jul-22 |
34662 |
0.90 |
6.66 |
31.03 |
|
|
|
|
|
|
|
|
|
0.1 |
0 |
23-Jul-22 |
33981 |
0.00 |
6.53 |
33.85 |
|
|
|
|
|
|
|
|
|
0.0 |
1.51 |
24-Jul-22 |
42324 |
2.41 |
8.13 |
37.86 |
|
|
|
|
|
|
|
|
|
0.3 |
0.96 |
25-Jul-22 |
39496 |
3.37 |
7.59 |
42.30 |
|
|
|
|
|
|
|
|
|
0.5 |
0.16 |
26-Jul-22 |
35304 |
3.53 |
6.78 |
45.40 |
|
|
|
|
|
|
|
|
|
0.5 |
1.75 |
27-Jul-22 |
43583 |
5.28 |
8.37 |
49.74 |
|
|
|
|
|
|
|
|
|
0.7 |
1.06 |
28-Jul-22 |
40010 |
6.34 |
7.69 |
51.75 |
|
|
|
|
|
|
|
|
|
0.9 |
0.92 |
29-Jul-22 |
39285 |
7.27 |
7.55 |
52.64 |
|
|
|
|
|
|
|
|
|
1.0 |
1.71 |
30-Jul-22 |
43388 |
8.98 |
8.34 |
54.45 |
|
|
|
|
|
|
|
|
|
1.3 |
1.91 |
31-Jul-22 |
44436 |
10.89 |
8.54 |
54.86 |
27286 |
43583 |
11232 |
162.52 |
|
|
|
|
|
1.5 |
1.74 |
1-Aug-22 |
43524 |
12.63 |
8.36 |
55.63 |
|
|
|
|
|
|
|
|
|
1.8 |
1.22 |
2-Aug-22 |
40854 |
13.85 |
7.85 |
56.70 |
|
|
|
|
|
|
|
|
|
1.9 |
0.28 |
3-Aug-22 |
35951 |
14.13 |
6.91 |
55.23 |
|
|
|
|
|
|
|
|
|
2.0 |
0 |
4-Aug-22 |
31998 |
0.00 |
6.15 |
53.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-22 |
33317 |
0.00 |
6.40 |
52.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-22 |
31332 |
0.00 |
6.02 |
50.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-22 |
21674 |
0.00 |
4.16 |
45.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-22 |
21884 |
0.00 |
4.20 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-22 |
29386 |
0.00 |
5.65 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.03 |
10-Aug-22 |
34618 |
13.29 |
6.65 |
39.24 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
11-Aug-22 |
32471 |
0.00 |
6.24 |
39.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-22 |
24370 |
0.00 |
4.68 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-22 |
19218 |
0.00 |
3.69 |
35.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-22 |
23746 |
0.00 |
4.56 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-22 |
24957 |
0.00 |
4.80 |
36.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-22 |
23748 |
0.00 |
4.56 |
35.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-22 |
25627 |
0.00 |
4.92 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-22 |
24512 |
0.00 |
4.71 |
31.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-22 |
26125 |
0.00 |
5.02 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-22 |
26840 |
0.00 |
5.16 |
33.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-22 |
27701 |
0.00 |
5.32 |
34.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-22 |
27639 |
0.00 |
5.31 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-22 |
31372 |
0.00 |
6.03 |
36.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0.36 |
24-Aug-22 |
36370 |
12.11 |
6.99 |
38.54 |
|
|
|
|
|
|
|
|
|
1.7 |
0 |
25-Aug-22 |
34294 |
0.00 |
6.59 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0.17 |
26-Aug-22 |
35353 |
11.16 |
6.79 |
42.19 |
|
|
|
|
|
|
|
|
|
1.6 |
0.50 |
27-Aug-22 |
37086 |
9.91 |
7.13 |
44.16 |
|
|
|
|
|
|
|
|
|
1.4 |
0.43 |
28-Aug-22 |
36719 |
9.28 |
7.06 |
45.89 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
29-Aug-22 |
33784 |
0.00 |
6.49 |
47.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0.44 |
30-Aug-22 |
36777 |
7.09 |
7.07 |
48.11 |
|
|
|
|
|
|
|
|
|
1.0 |
0.80 |
31-Aug-22 |
38648 |
5.97 |
7.43 |
48.55 |
30706 |
43524 |
19218 |
182.90 |
|
|
|
|
|
0.8 |
1.12 |
1-Sep-22 |
40317 |
5.36 |
7.75 |
49.70 |
|
|
|
|
|
|
|
|
|
0.7 |
2.83 |
2-Sep-22 |
49226 |
6.97 |
9.46 |
52.37 |
|
|
|
|
|
|
|
|
|
1.0 |
3.04 |
3-Sep-22 |
50285 |
9.72 |
9.66 |
54.90 |
|
|
|
|
|
|
|
|
|
1.4 |
1.31 |
4-Sep-22 |
41299 |
11.03 |
7.94 |
55.78 |
|
|
|
|
|
|
|
|
|
1.5 |
0.46 |
5-Sep-22 |
36867 |
11.49 |
7.08 |
56.38 |
|
|
|
|
|
|
|
|
|
1.6 |
0.81 |
6-Sep-22 |
38707 |
12.30 |
7.44 |
56.75 |
|
|
|
|
|
|
|
|
|
1.7 |
0.85 |
7-Sep-22 |
38905 |
13.15 |
7.48 |
56.80 |
|
|
|
|
|
|
|
|
|
1.8 |
0.08 |
8-Sep-22 |
34900 |
13.23 |
6.71 |
55.76 |
|
|
|
|
|
|
|
|
|
1.8 |
0.09 |
9-Sep-22 |
34943 |
13.32 |
6.71 |
53.01 |
|
|
|
|
|
|
|
|
|
1.9 |
0.22 |
10-Sep-22 |
35642 |
13.52 |
6.85 |
50.20 |
|
|
|
|
|
|
|
|
|
1.9 |
0.02 |
11-Sep-22 |
34579 |
13.54 |
6.64 |
48.91 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
12-Sep-22 |
33306 |
0.00 |
6.40 |
48.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-22 |
31457 |
0.00 |
6.04 |
46.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-22 |
26589 |
0.00 |
5.11 |
44.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-22 |
24369 |
0.00 |
4.68 |
42.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-22 |
23090 |
0.00 |
4.44 |
40.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-22 |
26662 |
0.00 |
5.12 |
38.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-22 |
30049 |
0.00 |
5.77 |
37.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-22 |
26879 |
0.00 |
5.16 |
36.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-22 |
20845 |
0.00 |
4.01 |
34.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-22 |
26124 |
0.00 |
5.02 |
34.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-22 |
33518 |
0.00 |
6.44 |
35.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0.43 |
23-Sep-22 |
36708 |
13.97 |
7.05 |
38.58 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
24-Sep-22 |
33376 |
0.00 |
6.41 |
39.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-22 |
33999 |
0.00 |
6.53 |
40.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0.09 |
26-Sep-22 |
34960 |
13.53 |
6.72 |
42.18 |
|
|
|
|
|
|
|
|
|
1.9 |
0.78 |
27-Sep-22 |
38519 |
13.80 |
7.40 |
45.58 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
28-Sep-22 |
32932 |
0.00 |
6.33 |
46.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-22 |
33550 |
0.00 |
6.45 |
46.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0.79 |
30-Sep-22 |
38587 |
13.72 |
7.41 |
47.25 |
34188 |
50285 |
20845 |
203.64 |
|
|
|
|
|
1.9 |
0.81 |
1-Oct-22 |
38679 |
13.73 |
7.43 |
48.27 |
|
|
|
|
|
|
|
|
|
1.9 |
0 |
2-Oct-22 |
31243 |
0.00 |
6.00 |
47.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-22 |
28732 |
0.00 |
5.52 |
46.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-22 |
33007 |
0.00 |
6.34 |
45.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-22 |
25620 |
0.00 |
4.92 |
44.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-22 |
24461 |
0.00 |
4.70 |
42.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-22 |
30506 |
0.00 |
5.86 |
40.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-22 |
31948 |
0.00 |
6.14 |
39.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
9-Oct-22 |
35040 |
3.33 |
6.73 |
40.22 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
10-Oct-22 |
33462 |
0.00 |
6.43 |
41.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-22 |
31249 |
0.00 |
6.00 |
40.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-22 |
33060 |
0.00 |
6.35 |
42.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0.77 |
13-Oct-22 |
38506 |
3.77 |
7.40 |
44.92 |
|
|
|
|
|
|
|
|
|
0.5 |
0.32 |
14-Oct-22 |
36120 |
4.09 |
6.94 |
45.99 |
|
|
|
|
|
|
|
|
|
0.6 |
0.34 |
15-Oct-22 |
36233 |
4.42 |
6.96 |
46.82 |
|
|
|
|
|
|
|
|
|
0.6 |
0 |
16-Oct-22 |
32278 |
0.00 |
6.20 |
46.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-22 |
34033 |
0.00 |
6.54 |
46.40 |
|
|
|
|
|
|
|
|
|
0.0 |
1.47 |
18-Oct-22 |
42153 |
5.90 |
8.10 |
48.49 |
|
|
|
|
|
|
|
|
|
0.8 |
1.17 |
19-Oct-22 |
40577 |
7.07 |
7.80 |
49.94 |
|
|
|
|
|
|
|
|
|
1.0 |
1.35 |
20-Oct-22 |
41529 |
8.42 |
7.98 |
50.52 |
|
|
|
|
|
|
|
|
|
1.2 |
1.25 |
21-Oct-22 |
41006 |
9.68 |
7.88 |
51.46 |
|
|
|
|
|
|
|
|
|
1.3 |
0.30 |
22-Oct-22 |
36029 |
9.98 |
6.92 |
51.42 |
|
|
|
|
|
|
|
|
|
1.4 |
0 |
23-Oct-22 |
31537 |
0.00 |
6.06 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-22 |
33700 |
0.00 |
6.48 |
51.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0.11 |
25-Oct-22 |
35049 |
9.66 |
6.73 |
49.85 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
26-Oct-22 |
29083 |
0.00 |
5.59 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-22 |
29672 |
0.00 |
5.70 |
45.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-22 |
33132 |
0.00 |
6.37 |
43.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
29-Oct-22 |
35967 |
9.07 |
6.91 |
43.83 |
|
|
|
|
|
|
|
|
|
1.3 |
0 |
30-Oct-22 |
32235 |
0.00 |
6.19 |
43.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-22 |
29885 |
0.00 |
5.74 |
43.24 |
33733 |
42153 |
24461 |
200.92 |
|
|
|
|
|
0.0 |
0 |
1-Nov-22 |
30184 |
0.00 |
5.80 |
42.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-22 |
32824 |
0.00 |
6.31 |
43.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-22 |
32813 |
0.00 |
6.30 |
43.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-22 |
31235 |
0.00 |
6.00 |
43.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-22 |
32528 |
0.00 |
6.25 |
42.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-22 |
24720 |
0.00 |
4.75 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-22 |
26443 |
0.00 |
5.08 |
40.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-22 |
30744 |
0.00 |
5.91 |
40.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-22 |
28929 |
0.00 |
5.56 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-22 |
30151 |
0.00 |
5.79 |
39.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-22 |
32862 |
0.00 |
6.31 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-22 |
33574 |
0.00 |
6.45 |
39.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0.01 |
13-Nov-22 |
34540 |
6.61 |
6.64 |
41.74 |
|
|
|
|
|
|
|
|
|
0.9 |
0 |
14-Nov-22 |
32231 |
0.00 |
6.19 |
42.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-22 |
27535 |
0.00 |
5.29 |
42.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-22 |
32360 |
0.00 |
6.22 |
42.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-22 |
32543 |
0.00 |
6.25 |
43.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-22 |
30580 |
0.00 |
5.88 |
42.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-22 |
30415 |
0.00 |
5.84 |
42.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-22 |
32078 |
0.00 |
6.16 |
41.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0.38 |
21-Nov-22 |
36471 |
1.09 |
7.01 |
42.65 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
22-Nov-22 |
33114 |
0.00 |
6.36 |
43.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-22 |
32659 |
0.00 |
6.27 |
43.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-22 |
32136 |
0.00 |
6.17 |
43.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-22 |
34205 |
0.00 |
6.57 |
44.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-22 |
34159 |
0.00 |
6.56 |
45.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-22 |
32054 |
0.00 |
6.16 |
45.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-22 |
33130 |
0.00 |
6.37 |
44.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-22 |
32208 |
0.00 |
6.19 |
44.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-22 |
29797 |
0.00 |
5.73 |
43.75 |
31584 |
36471 |
24720 |
188.12 |
|
|
|
|
|
0.0 |
0 |
1-Dec-22 |
27131 |
0.00 |
5.21 |
42.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-22 |
29491 |
0.00 |
5.67 |
41.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-22 |
29159 |
0.00 |
5.60 |
40.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-22 |
28031 |
0.00 |
5.39 |
40.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-22 |
28377 |
0.00 |
5.45 |
39.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-22 |
27943 |
0.00 |
5.37 |
38.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-22 |
28112 |
0.00 |
5.40 |
38.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-22 |
24137 |
0.00 |
4.64 |
37.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-22 |
25111 |
0.00 |
4.82 |
36.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-22 |
19161 |
0.00 |
3.68 |
34.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-22 |
17299 |
0.00 |
3.32 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-22 |
22364 |
0.00 |
4.30 |
31.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-22 |
19717 |
0.00 |
3.79 |
29.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-22 |
21746 |
0.00 |
4.18 |
28.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-22 |
23346 |
0.00 |
4.49 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-22 |
20893 |
0.00 |
4.01 |
27.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-22 |
18385 |
0.00 |
3.53 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-22 |
23466 |
0.00 |
4.51 |
28.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-22 |
24671 |
0.00 |
4.74 |
29.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-22 |
20369 |
0.00 |
3.91 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-22 |
19903 |
0.00 |
3.82 |
29.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-22 |
20566 |
0.00 |
3.95 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-22 |
23325 |
0.00 |
4.48 |
28.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-22 |
23364 |
0.00 |
4.49 |
29.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-22 |
23267 |
0.00 |
4.47 |
29.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-22 |
23742 |
0.00 |
4.56 |
29.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-22 |
23994 |
0.00 |
4.61 |
30.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-22 |
26736 |
0.00 |
5.14 |
31.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-22 |
25747 |
0.00 |
4.95 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-22 |
25391 |
0.00 |
4.88 |
33.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-22 |
29095 |
0.00 |
5.59 |
34.20 |
24001 |
29491 |
17299 |
142.96 |
|
|
|
|
|
0.0 |
0 |
1-Jan-23 |
27354 |
0.00 |
5.26 |
34.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-23 |
24283 |
0.00 |
4.67 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-23 |
26365 |
0.00 |
5.07 |
35.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-23 |
27962 |
0.00 |
5.37 |
35.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-23 |
30301 |
0.00 |
5.82 |
36.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-23 |
27709 |
0.00 |
5.32 |
37.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-23 |
27585 |
0.00 |
5.30 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-23 |
27450 |
0.00 |
5.27 |
36.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-23 |
20238 |
0.00 |
3.89 |
36.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-23 |
20882 |
0.00 |
4.01 |
34.99 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-23 |
22975 |
0.00 |
4.41 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-23 |
24246 |
0.00 |
4.66 |
32.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-23 |
25848 |
0.00 |
4.97 |
32.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-23 |
27949 |
0.00 |
5.37 |
32.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-23 |
27768 |
0.00 |
5.34 |
32.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-23 |
25624 |
0.00 |
4.92 |
33.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-23 |
27127 |
0.00 |
5.21 |
34.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-23 |
27112 |
0.00 |
5.21 |
35.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-23 |
26042 |
0.00 |
5.00 |
36.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-23 |
24010 |
0.00 |
4.61 |
35.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-23 |
23626 |
0.00 |
4.54 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-23 |
22721 |
0.00 |
4.37 |
33.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-23 |
23741 |
0.00 |
4.56 |
33.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-23 |
22600 |
0.00 |
4.34 |
32.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-23 |
23181 |
0.00 |
4.45 |
31.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-23 |
22396 |
0.00 |
4.30 |
31.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-23 |
12941 |
0.00 |
2.49 |
29.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-23 |
14777 |
0.00 |
2.84 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-23 |
20327 |
0.00 |
3.91 |
26.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-23 |
19666 |
0.00 |
3.78 |
26.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-23 |
20705 |
0.00 |
3.98 |
25.75 |
24049 |
30301 |
12941 |
143.24 |
|
|
|
|
|
0.0 |
0 |
1-Feb-23 |
19115 |
0.00 |
3.67 |
24.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-23 |
17385 |
0.00 |
3.34 |
24.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-23 |
17803 |
0.00 |
3.42 |
24.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-23 |
19151 |
0.00 |
3.68 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-23 |
20361 |
0.00 |
3.91 |
25.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-23 |
21927 |
0.00 |
4.21 |
26.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-23 |
21794 |
0.00 |
4.19 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-23 |
22144 |
0.00 |
4.25 |
27.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-23 |
21143 |
0.00 |
4.06 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-23 |
12854 |
0.00 |
2.47 |
26.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-23 |
15488 |
0.00 |
2.98 |
26.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-23 |
19270 |
0.00 |
3.70 |
25.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-23 |
18399 |
0.00 |
3.54 |
25.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-23 |
16834 |
0.00 |
3.23 |
24.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-23 |
14191 |
0.00 |
2.73 |
22.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-23 |
15690 |
0.00 |
3.01 |
21.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-23 |
17230 |
0.00 |
3.31 |
22.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-23 |
17963 |
0.00 |
3.45 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-23 |
17589 |
0.00 |
3.38 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-23 |
22148 |
0.00 |
4.26 |
23.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-23 |
23589 |
0.00 |
4.53 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-23 |
24169 |
0.00 |
4.64 |
26.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-23 |
24353 |
0.00 |
4.68 |
28.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-23 |
24751 |
0.00 |
4.76 |
29.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-23 |
24752 |
0.00 |
4.76 |
31.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-23 |
17232 |
0.00 |
3.31 |
30.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-23 |
14211 |
0.00 |
2.73 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-23 |
11718 |
0.00 |
2.25 |
27.13 |
19045 |
24752 |
11718 |
106.44 |
|
|
|
|
|
0.0 |
0 |
1-Mar-23 |
13882 |
0.00 |
2.67 |
25.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-23 |
16251 |
0.00 |
3.12 |
23.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-23 |
15870 |
0.00 |
3.05 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-23 |
16405 |
0.00 |
3.15 |
20.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-23 |
14587 |
0.00 |
2.80 |
19.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-23 |
14663 |
0.00 |
2.82 |
19.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-23 |
15108 |
0.00 |
2.90 |
20.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-23 |
14342 |
0.00 |
2.76 |
20.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-23 |
15598 |
0.00 |
3.00 |
20.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-23 |
17549 |
0.00 |
3.37 |
20.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-23 |
18263 |
0.00 |
3.51 |
21.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-23 |
19360 |
0.00 |
3.72 |
22.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-23 |
17693 |
0.00 |
3.40 |
22.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-23 |
13456 |
0.00 |
2.59 |
22.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-23 |
17188 |
0.00 |
3.30 |
22.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-23 |
16544 |
0.00 |
3.18 |
23.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-23 |
12705 |
0.00 |
2.44 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-23 |
17076 |
0.00 |
3.28 |
21.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-23 |
19550 |
0.00 |
3.76 |
21.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-23 |
20259 |
0.00 |
3.89 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-23 |
20705 |
0.00 |
3.98 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-23 |
21133 |
0.00 |
4.06 |
24.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-23 |
22044 |
0.00 |
4.24 |
25.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-23 |
21777 |
0.00 |
4.18 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-23 |
19997 |
0.00 |
3.84 |
27.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-23 |
18189 |
0.00 |
3.49 |
27.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-23 |
13709 |
0.00 |
2.63 |
26.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-23 |
16881 |
0.00 |
3.24 |
25.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-23 |
20801 |
0.00 |
4.00 |
25.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-23 |
19691 |
0.00 |
3.78 |
25.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-23 |
20147 |
0.00 |
3.87 |
24.87 |
17465 |
22044 |
12705 |
104.03 |
|
|
|
|
|
0.0 |
0 |
1-Apr-23 |
15816 |
0.00 |
3.04 |
24.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-23 |
16832 |
0.00 |
3.23 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-23 |
19563 |
0.00 |
3.76 |
24.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-23 |
19708 |
0.00 |
3.79 |
25.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-23 |
20896 |
0.00 |
4.01 |
25.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-23 |
19336 |
0.00 |
3.72 |
25.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-23 |
20855 |
0.00 |
4.01 |
25.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-23 |
18378 |
0.00 |
3.53 |
26.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-23 |
19444 |
0.00 |
3.74 |
26.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-23 |
22585 |
0.00 |
4.34 |
27.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-23 |
25253 |
0.00 |
4.85 |
28.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-23 |
24353 |
0.00 |
4.68 |
28.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-23 |
25576 |
0.00 |
4.91 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-23 |
25436 |
0.00 |
4.89 |
30.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-23 |
23568 |
0.00 |
4.53 |
31.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-23 |
19972 |
0.00 |
3.84 |
32.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-23 |
15008 |
0.00 |
2.88 |
30.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-23 |
18777 |
0.00 |
3.61 |
29.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-23 |
16414 |
0.00 |
3.15 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-23 |
16221 |
0.00 |
3.12 |
26.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-23 |
20382 |
0.00 |
3.92 |
25.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-23 |
18857 |
0.00 |
3.62 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-23 |
20070 |
0.00 |
3.86 |
24.16 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-23 |
11155 |
0.00 |
2.14 |
23.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-23 |
7139 |
0.00 |
1.37 |
21.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-23 |
10679 |
0.00 |
2.05 |
20.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-23 |
14218 |
0.00 |
2.73 |
19.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-23 |
16990 |
0.00 |
3.26 |
19.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-23 |
17688 |
0.00 |
3.40 |
18.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-23 |
18594 |
0.00 |
3.57 |
18.53 |
18659 |
25576 |
7139 |
107.55 |
|
|
|
|
|
0.0 |
0 |
1-May-23 |
19461 |
0.00 |
3.74 |
20.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-23 |
18225 |
0.00 |
3.50 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-23 |
18094 |
0.00 |
3.48 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-23 |
27371 |
0.00 |
5.26 |
26.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-23 |
27035 |
0.00 |
5.19 |
28.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-23 |
21865 |
0.00 |
4.20 |
28.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-23 |
21034 |
0.00 |
4.04 |
29.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-23 |
19234 |
0.00 |
3.70 |
29.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-23 |
19705 |
0.00 |
3.79 |
29.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-23 |
18592 |
0.00 |
3.57 |
29.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-23 |
14742 |
0.00 |
2.83 |
27.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-23 |
12924 |
0.00 |
2.48 |
24.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-23 |
14897 |
0.00 |
2.86 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-23 |
16902 |
0.00 |
3.25 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-23 |
20133 |
0.00 |
3.87 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-23 |
19063 |
0.00 |
3.66 |
22.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-23 |
16882 |
0.00 |
3.24 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-23 |
16410 |
0.00 |
3.15 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-23 |
13609 |
0.00 |
2.61 |
22.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-23 |
17036 |
0.00 |
3.27 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-23 |
16829 |
0.00 |
3.23 |
23.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-23 |
17193 |
0.00 |
3.30 |
22.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-23 |
19068 |
0.00 |
3.66 |
22.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-23 |
16636 |
0.00 |
3.20 |
22.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-23 |
18397 |
0.00 |
3.53 |
22.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-23 |
15603 |
0.00 |
3.00 |
23.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-23 |
12934 |
0.00 |
2.49 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-23 |
9225 |
0.00 |
1.77 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-23 |
7501 |
0.00 |
1.44 |
19.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-23 |
10607 |
0.00 |
2.04 |
17.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-23 |
7877 |
0.00 |
1.51 |
15.78 |
16938 |
27371 |
7501 |
100.89 |
|
|
|
|
|
0.0 |
0 |
1-Jun-23 |
9856 |
0.00 |
1.89 |
14.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-23 |
10753 |
0.00 |
2.07 |
13.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-23 |
10342 |
0.00 |
1.99 |
12.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-23 |
10559 |
0.00 |
2.03 |
12.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-23 |
11036 |
0.00 |
2.12 |
13.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-23 |
11177 |
0.00 |
2.15 |
13.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-23 |
14173 |
0.00 |
2.72 |
14.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-23 |
15406 |
0.00 |
2.96 |
16.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-23 |
13753 |
0.00 |
2.64 |
16.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-23 |
14253 |
0.00 |
2.74 |
17.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-23 |
12492 |
0.00 |
2.40 |
17.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-23 |
10247 |
0.00 |
1.97 |
17.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-23 |
17240 |
0.00 |
3.31 |
18.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-23 |
17572 |
0.00 |
3.38 |
19.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-23 |
13735 |
0.00 |
2.64 |
19.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-23 |
15612 |
0.00 |
3.00 |
19.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-23 |
15029 |
0.00 |
2.89 |
19.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-23 |
13076 |
0.00 |
2.51 |
19.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-23 |
13167 |
0.00 |
2.53 |
20.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-23 |
11370 |
0.00 |
2.18 |
19.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-23 |
12223 |
0.00 |
2.35 |
18.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-23 |
11568 |
0.00 |
2.22 |
17.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-23 |
10837 |
0.00 |
2.08 |
16.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-23 |
5522 |
0.00 |
1.06 |
14.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-23 |
3186 |
0.00 |
0.61 |
13.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-23 |
6578 |
0.00 |
1.26 |
11.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-23 |
11137 |
0.00 |
2.14 |
11.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-23 |
17772 |
0.00 |
3.41 |
12.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-23 |
16093 |
0.00 |
3.09 |
13.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-23 |
18726 |
0.00 |
3.60 |
15.18 |
12483 |
18726 |
3186 |
71.95 |
|
|
|
|
|
0.0 |
0 |
1-Jul-23 |
24228 |
0.00 |
4.66 |
18.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-23 |
26967 |
0.00 |
5.18 |
23.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-23 |
28987 |
0.00 |
5.57 |
27.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-23 |
25177 |
0.00 |
4.84 |
30.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-23 |
24250 |
0.00 |
4.66 |
31.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-23 |
25028 |
0.00 |
4.81 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-23 |
15441 |
0.00 |
2.97 |
32.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-23 |
17609 |
0.00 |
3.38 |
31.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-23 |
18742 |
0.00 |
3.60 |
29.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-23 |
9871 |
0.00 |
1.90 |
26.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-23 |
16577 |
0.00 |
3.19 |
24.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-23 |
26951 |
0.00 |
5.18 |
25.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-23 |
27233 |
0.00 |
5.23 |
25.44 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-23 |
27332 |
0.00 |
5.25 |
27.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-23 |
21546 |
0.00 |
4.14 |
28.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-23 |
27086 |
0.00 |
5.20 |
30.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.19 |
17-Jul-23 |
35447 |
0.19 |
6.81 |
35.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
18-Jul-23 |
35871 |
0.45 |
6.89 |
38.71 |
|
|
|
|
|
|
|
|
|
0.1 |
0.60 |
19-Jul-23 |
37624 |
1.06 |
7.23 |
40.76 |
|
|
|
|
|
|
|
|
|
0.1 |
0.15 |
20-Jul-23 |
35268 |
1.21 |
6.78 |
42.30 |
|
|
|
|
|
|
|
|
|
0.2 |
0 |
21-Jul-23 |
33685 |
0.00 |
6.47 |
43.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0.83 |
22-Jul-23 |
38778 |
2.03 |
7.45 |
46.84 |
|
|
|
|
|
|
|
|
|
0.3 |
1.29 |
23-Jul-23 |
41196 |
3.32 |
7.92 |
49.55 |
|
|
|
|
|
|
|
|
|
0.5 |
1.19 |
24-Jul-23 |
40682 |
4.52 |
7.82 |
50.55 |
|
|
|
|
|
|
|
|
|
0.6 |
0.19 |
25-Jul-23 |
35466 |
4.71 |
6.81 |
50.47 |
|
|
|
|
|
|
|
|
|
0.7 |
0.08 |
26-Jul-23 |
34888 |
4.78 |
6.70 |
49.95 |
|
|
|
|
|
|
|
|
|
0.7 |
0.87 |
27-Jul-23 |
39015 |
5.65 |
7.50 |
50.67 |
|
|
|
|
|
|
|
|
|
0.8 |
0.34 |
28-Jul-23 |
36242 |
5.99 |
6.96 |
51.16 |
|
|
|
|
|
|
|
|
|
0.8 |
0 |
29-Jul-23 |
33515 |
0.00 |
6.44 |
50.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-23 |
28125 |
0.00 |
5.40 |
47.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-23 |
24648 |
0.00 |
4.74 |
44.56 |
28822 |
41196 |
9871 |
171.67 |
|
|
|
|
|
0.0 |
0 |
1-Aug-23 |
26327 |
0.00 |
5.06 |
42.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Aug-23 |
29147 |
0.00 |
5.60 |
41.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Aug-23 |
31867 |
0.00 |
6.12 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-23 |
24699 |
0.00 |
4.75 |
38.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Aug-23 |
18153 |
0.00 |
3.49 |
35.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Aug-23 |
22688 |
0.00 |
4.36 |
34.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Aug-23 |
24758 |
0.00 |
4.76 |
34.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Aug-23 |
25839 |
0.00 |
4.96 |
34.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-23 |
23223 |
0.00 |
4.46 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-23 |
21897 |
0.00 |
4.21 |
30.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-23 |
26710 |
0.00 |
5.13 |
31.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Aug-23 |
27912 |
0.00 |
5.36 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Aug-23 |
28786 |
0.00 |
5.53 |
34.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-23 |
24503 |
0.00 |
4.71 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-23 |
22919 |
0.00 |
4.40 |
33.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-23 |
24073 |
0.00 |
4.63 |
33.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-23 |
21415 |
0.00 |
4.11 |
33.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-23 |
24322 |
0.00 |
4.67 |
33.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-23 |
28107 |
0.00 |
5.40 |
33.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-23 |
26920 |
0.00 |
5.17 |
33.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-23 |
23545 |
0.00 |
4.52 |
32.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-23 |
24974 |
0.00 |
4.80 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-23 |
22354 |
0.00 |
4.30 |
32.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-23 |
22127 |
0.00 |
4.25 |
33.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-23 |
23931 |
0.00 |
4.60 |
33.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Aug-23 |
27972 |
0.00 |
5.37 |
33.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Aug-23 |
31635 |
0.00 |
6.08 |
33.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-23 |
29260 |
0.00 |
5.62 |
35.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-23 |
32023 |
0.00 |
6.15 |
36.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-23 |
28796 |
0.00 |
5.53 |
37.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-23 |
26165 |
0.00 |
5.03 |
38.39 |
25711 |
32023 |
18153 |
153.14 |
|
|
|
|
|
0.0 |
0 |
1-Sep-23 |
30503 |
0.00 |
5.86 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-23 |
30002 |
0.00 |
5.76 |
40.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-23 |
27096 |
0.00 |
5.21 |
39.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-23 |
28094 |
0.00 |
5.40 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-23 |
26952 |
0.00 |
5.18 |
37.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-23 |
29633 |
0.00 |
5.69 |
38.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-23 |
31747 |
0.00 |
6.10 |
39.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-23 |
17945 |
0.00 |
3.45 |
36.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-23 |
21747 |
0.00 |
4.18 |
35.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-23 |
32528 |
0.00 |
6.25 |
36.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-23 |
30379 |
0.00 |
5.84 |
36.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-23 |
30937 |
0.00 |
5.94 |
37.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-23 |
29462 |
0.00 |
5.66 |
37.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-23 |
27036 |
0.00 |
5.19 |
36.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-23 |
25104 |
0.00 |
4.82 |
37.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-23 |
21124 |
0.00 |
4.06 |
37.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-23 |
23023 |
0.00 |
4.42 |
35.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-23 |
22989 |
0.00 |
4.42 |
34.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Sep-23 |
24177 |
0.00 |
4.65 |
33.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Sep-23 |
26674 |
0.00 |
5.13 |
32.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Sep-23 |
28053 |
0.00 |
5.39 |
32.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Sep-23 |
28912 |
0.00 |
5.56 |
33.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Sep-23 |
25090 |
0.00 |
4.82 |
34.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Sep-23 |
25115 |
0.00 |
4.83 |
34.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Sep-23 |
26991 |
0.00 |
5.19 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Sep-23 |
25620 |
0.00 |
4.92 |
35.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Sep-23 |
28762 |
0.00 |
5.53 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-23 |
29721 |
0.00 |
5.71 |
36.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-23 |
27532 |
0.00 |
5.29 |
36.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-23 |
26813 |
0.00 |
5.15 |
36.61 |
26992 |
32528 |
17945 |
155.59 |
|
|
|
|
|
0.0 |
0 |
1-Oct-23 |
19409 |
0.00 |
3.73 |
35.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-23 |
21039 |
0.00 |
4.04 |
34.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-23 |
25022 |
0.00 |
4.81 |
34.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Oct-23 |
23495 |
0.00 |
4.51 |
33.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Oct-23 |
26913 |
0.00 |
5.17 |
32.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Oct-23 |
27019 |
0.00 |
5.19 |
32.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Oct-23 |
29265 |
0.00 |
5.62 |
33.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Oct-23 |
31216 |
0.00 |
6.00 |
35.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Oct-23 |
26217 |
0.00 |
5.04 |
36.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-23 |
24867 |
0.00 |
4.78 |
36.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-23 |
28295 |
0.00 |
5.44 |
37.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-23 |
29528 |
0.00 |
5.67 |
37.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-23 |
31794 |
0.00 |
6.11 |
38.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-23 |
32909 |
0.00 |
6.32 |
39.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-23 |
31198 |
0.00 |
5.99 |
39.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-23 |
29600 |
0.00 |
5.69 |
40.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-23 |
25401 |
0.00 |
4.88 |
40.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-23 |
25238 |
0.00 |
4.85 |
39.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-23 |
23165 |
0.00 |
4.45 |
38.29 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-23 |
24051 |
0.00 |
4.62 |
36.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-23 |
26268 |
0.00 |
5.05 |
35.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-23 |
28472 |
0.00 |
5.47 |
35.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-23 |
28291 |
0.00 |
5.44 |
34.76 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-23 |
24981 |
0.00 |
4.80 |
34.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-23 |
25179 |
0.00 |
4.84 |
34.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-23 |
22538 |
0.00 |
4.33 |
34.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-23 |
25726 |
0.00 |
4.94 |
34.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-23 |
25942 |
0.00 |
4.98 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-23 |
22809 |
0.00 |
4.38 |
33.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-23 |
22812 |
0.00 |
4.38 |
32.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-23 |
22462 |
0.00 |
4.32 |
32.18 |
26165 |
32909 |
19409 |
155.85 |
|
|
|
|
|
0.0 |
0 |
1-Nov-23 |
22859 |
0.00 |
4.39 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-23 |
14232 |
0.00 |
2.73 |
30.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-23 |
14297 |
0.00 |
2.75 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-23 |
19029 |
0.00 |
3.66 |
26.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-23 |
20644 |
0.00 |
3.97 |
26.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-23 |
19204 |
0.00 |
3.69 |
25.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-23 |
20546 |
0.00 |
3.95 |
25.13 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-23 |
23242 |
0.00 |
4.47 |
25.21 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-23 |
21986 |
0.00 |
4.22 |
26.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-23 |
19104 |
0.00 |
3.67 |
27.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-23 |
17899 |
0.00 |
3.44 |
27.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-23 |
20925 |
0.00 |
4.02 |
27.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-23 |
21219 |
0.00 |
4.08 |
27.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-23 |
21058 |
0.00 |
4.05 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-23 |
22449 |
0.00 |
4.31 |
27.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-23 |
20207 |
0.00 |
3.88 |
27.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-23 |
21037 |
0.00 |
4.04 |
27.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-23 |
21424 |
0.00 |
4.12 |
28.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-23 |
18010 |
0.00 |
3.46 |
27.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-23 |
18182 |
0.00 |
3.49 |
27.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-23 |
23528 |
0.00 |
4.52 |
27.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-23 |
26380 |
0.00 |
5.07 |
28.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-23 |
27880 |
0.00 |
5.36 |
30.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-23 |
29356 |
0.00 |
5.64 |
31.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-23 |
28142 |
0.00 |
5.41 |
32.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-23 |
27846 |
0.00 |
5.35 |
34.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-23 |
26097 |
0.00 |
5.01 |
36.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-23 |
22938 |
0.00 |
4.41 |
36.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-23 |
22743 |
0.00 |
4.37 |
35.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-23 |
18367 |
0.00 |
3.53 |
33.72 |
21694 |
29356 |
14232 |
125.05 |
|
|
|
|
|
0.0 |
0 |
1-Dec-23 |
15715 |
0.00 |
3.02 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-23 |
17435 |
0.00 |
3.35 |
29.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-23 |
18922 |
0.00 |
3.64 |
27.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-23 |
17168 |
0.00 |
3.30 |
25.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-23 |
15912 |
0.00 |
3.06 |
24.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-23 |
11957 |
0.00 |
2.30 |
22.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-23 |
12037 |
0.00 |
2.31 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-23 |
15531 |
0.00 |
2.98 |
20.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-23 |
20601 |
0.00 |
3.96 |
21.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-23 |
23430 |
0.00 |
4.50 |
22.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-23 |
21780 |
0.00 |
4.18 |
23.30 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-23 |
23207 |
0.00 |
4.46 |
24.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-23 |
21867 |
0.00 |
4.20 |
26.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-23 |
21143 |
0.00 |
4.06 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-23 |
19852 |
0.00 |
3.81 |
29.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-23 |
21503 |
0.00 |
4.13 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-23 |
20787 |
0.00 |
3.99 |
28.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-23 |
18713 |
0.00 |
3.60 |
28.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-23 |
19666 |
0.00 |
3.78 |
27.58 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-23 |
13013 |
0.00 |
2.50 |
25.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-23 |
13565 |
0.00 |
2.61 |
24.42 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-23 |
16832 |
0.00 |
3.23 |
23.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-23 |
17209 |
0.00 |
3.31 |
23.02 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-23 |
19642 |
0.00 |
3.77 |
22.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-23 |
18137 |
0.00 |
3.48 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-23 |
16857 |
0.00 |
3.24 |
22.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-23 |
15786 |
0.00 |
3.03 |
22.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-23 |
16642 |
0.00 |
3.20 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-23 |
15329 |
0.00 |
2.95 |
22.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-23 |
16412 |
0.00 |
3.15 |
22.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-23 |
16155 |
0.00 |
3.10 |
22.16 |
17832 |
23430 |
11957 |
106.22 |
|
|
|
|
|
0.0 |
0 |
1-Jan-24 |
16878 |
0.00 |
3.24 |
21.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jan-24 |
18526 |
0.00 |
3.56 |
22.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jan-24 |
13816 |
0.00 |
2.65 |
21.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jan-24 |
11807 |
0.00 |
2.27 |
20.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jan-24 |
16216 |
0.00 |
3.12 |
21.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jan-24 |
18265 |
0.00 |
3.51 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jan-24 |
13635 |
0.00 |
2.62 |
20.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jan-24 |
17010 |
0.00 |
3.27 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jan-24 |
21110 |
0.00 |
4.06 |
21.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jan-24 |
20211 |
0.00 |
3.88 |
22.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jan-24 |
24903 |
0.00 |
4.78 |
25.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jan-24 |
27428 |
0.00 |
5.27 |
27.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jan-24 |
24858 |
0.00 |
4.78 |
28.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jan-24 |
24289 |
0.00 |
4.67 |
30.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jan-24 |
30924 |
0.00 |
5.94 |
33.38 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jan-24 |
29262 |
0.00 |
5.62 |
34.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jan-24 |
24991 |
0.00 |
4.80 |
35.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jan-24 |
24779 |
0.00 |
4.76 |
35.84 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jan-24 |
23459 |
0.00 |
4.51 |
35.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jan-24 |
21692 |
0.00 |
4.17 |
34.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jan-24 |
19151 |
0.00 |
3.68 |
33.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jan-24 |
19480 |
0.00 |
3.74 |
31.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jan-24 |
16075 |
0.00 |
3.09 |
28.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jan-24 |
17738 |
0.00 |
3.41 |
27.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jan-24 |
20991 |
0.00 |
4.03 |
26.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jan-24 |
19615 |
0.00 |
3.77 |
25.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jan-24 |
20486 |
0.00 |
3.94 |
25.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jan-24 |
19547 |
0.00 |
3.76 |
25.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jan-24 |
19351 |
0.00 |
3.72 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jan-24 |
18995 |
0.00 |
3.65 |
26.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jan-24 |
17090 |
0.00 |
3.28 |
26.15 |
20406 |
30924 |
11807 |
121.54 |
|
|
|
|
|
0.0 |
0 |
1-Feb-24 |
17274 |
0.00 |
3.32 |
25.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Feb-24 |
18396 |
0.00 |
3.53 |
25.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Feb-24 |
18529 |
0.00 |
3.56 |
24.82 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Feb-24 |
17405 |
0.00 |
3.34 |
24.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Feb-24 |
16477 |
0.00 |
3.17 |
23.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Feb-24 |
14673 |
0.00 |
2.82 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Feb-24 |
19175 |
0.00 |
3.68 |
23.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Feb-24 |
16943 |
0.00 |
3.26 |
23.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Feb-24 |
12358 |
0.00 |
2.37 |
22.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Feb-24 |
15819 |
0.00 |
3.04 |
21.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Feb-24 |
19956 |
0.00 |
3.83 |
22.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Feb-24 |
19211 |
0.00 |
3.69 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Feb-24 |
19072 |
0.00 |
3.66 |
23.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Feb-24 |
22306 |
0.00 |
4.29 |
24.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Feb-24 |
21154 |
0.00 |
4.06 |
24.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Feb-24 |
21988 |
0.00 |
4.22 |
26.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Feb-24 |
21039 |
0.00 |
4.04 |
27.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Feb-24 |
20728 |
0.00 |
3.98 |
27.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Feb-24 |
24825 |
0.00 |
4.77 |
29.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Feb-24 |
22061 |
0.00 |
4.24 |
29.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Feb-24 |
20396 |
0.00 |
3.92 |
29.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Feb-24 |
20267 |
0.00 |
3.89 |
29.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Feb-24 |
24497 |
0.00 |
4.71 |
29.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Feb-24 |
22369 |
0.00 |
4.30 |
29.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Feb-24 |
18404 |
0.00 |
3.54 |
29.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Feb-24 |
19566 |
0.00 |
3.76 |
28.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Feb-24 |
20571 |
0.00 |
3.95 |
28.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Feb-24 |
20048 |
0.00 |
3.85 |
28.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Feb-24 |
15755 |
0.00 |
3.03 |
27.13 |
19269 |
24825 |
12358 |
114.77 |
|
|
|
|
|
0.0 |
0 |
1-Mar-24 |
16067 |
0.00 |
3.09 |
25.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Mar-24 |
14559 |
0.00 |
2.80 |
24.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Mar-24 |
17456 |
0.00 |
3.35 |
23.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Mar-24 |
19389 |
0.00 |
3.73 |
23.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Mar-24 |
16844 |
0.00 |
3.24 |
23.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Mar-24 |
17638 |
0.00 |
3.39 |
22.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Mar-24 |
17933 |
0.00 |
3.45 |
23.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Mar-24 |
19663 |
0.00 |
3.78 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Mar-24 |
12175 |
0.00 |
2.34 |
23.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Mar-24 |
12204 |
0.00 |
2.34 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Mar-24 |
16570 |
0.00 |
3.18 |
21.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Mar-24 |
17750 |
0.00 |
3.41 |
21.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Mar-24 |
16602 |
0.00 |
3.19 |
21.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Mar-24 |
14069 |
0.00 |
2.70 |
20.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Mar-24 |
14932 |
0.00 |
2.87 |
20.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Mar-24 |
15854 |
0.00 |
3.05 |
20.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Mar-24 |
21443 |
0.00 |
4.12 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Mar-24 |
17494 |
0.00 |
3.36 |
22.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Mar-24 |
16836 |
0.00 |
3.23 |
22.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Mar-24 |
19405 |
0.00 |
3.73 |
23.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Mar-24 |
17289 |
0.00 |
3.32 |
23.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Mar-24 |
20069 |
0.00 |
3.86 |
24.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Mar-24 |
20388 |
0.00 |
3.92 |
25.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Mar-24 |
17111 |
0.00 |
3.29 |
24.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Mar-24 |
16178 |
0.00 |
3.11 |
24.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Mar-24 |
14189 |
0.00 |
2.73 |
23.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Mar-24 |
13079 |
0.00 |
2.51 |
22.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Mar-24 |
16662 |
0.00 |
3.20 |
22.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Mar-24 |
16932 |
0.00 |
3.25 |
22.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Mar-24 |
17483 |
0.00 |
3.36 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Mar-24 |
18578 |
0.00 |
3.57 |
21.73 |
16866 |
21443 |
12175 |
100.46 |
|
|
|
|
|
0.0 |
0 |
1-Apr-24 |
12381 |
0.00 |
2.38 |
21.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Apr-24 |
14587 |
0.00 |
2.80 |
21.08 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Apr-24 |
17179 |
0.00 |
3.30 |
21.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Apr-24 |
14482 |
0.00 |
2.78 |
21.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Apr-24 |
15477 |
0.00 |
2.97 |
21.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Apr-24 |
13483 |
0.00 |
2.59 |
20.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Apr-24 |
12537 |
0.00 |
2.41 |
19.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Apr-24 |
14267 |
0.00 |
2.74 |
19.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Apr-24 |
16172 |
0.00 |
3.11 |
19.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Apr-24 |
14702 |
0.00 |
2.82 |
19.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Apr-24 |
17253 |
0.00 |
3.32 |
19.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Apr-24 |
16474 |
0.00 |
3.17 |
20.15 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Apr-24 |
15249 |
0.00 |
2.93 |
20.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Apr-24 |
15654 |
0.00 |
3.01 |
21.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Apr-24 |
16312 |
0.00 |
3.13 |
21.48 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Apr-24 |
20231 |
0.00 |
3.89 |
22.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Apr-24 |
19846 |
0.00 |
3.81 |
23.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Apr-24 |
18635 |
0.00 |
3.58 |
23.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Apr-24 |
17481 |
0.00 |
3.36 |
23.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Apr-24 |
16583 |
0.00 |
3.19 |
23.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Apr-24 |
16094 |
0.00 |
3.09 |
24.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Apr-24 |
14633 |
0.00 |
2.81 |
23.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Apr-24 |
15297 |
0.00 |
2.94 |
22.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Apr-24 |
15545 |
0.00 |
2.99 |
21.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Apr-24 |
14879 |
0.00 |
2.86 |
21.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Apr-24 |
15050 |
0.00 |
2.89 |
20.77 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Apr-24 |
16814 |
0.00 |
3.23 |
20.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Apr-24 |
12435 |
0.00 |
2.39 |
20.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Apr-24 |
12364 |
0.00 |
2.38 |
19.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Apr-24 |
15964 |
0.00 |
3.07 |
19.80 |
15698 |
20231 |
12364 |
93.50 |
|
|
|
|
|
0.0 |
0 |
1-May-24 |
17336 |
0.00 |
3.33 |
20.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-May-24 |
19472 |
0.00 |
3.74 |
21.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-May-24 |
15547 |
0.00 |
2.99 |
21.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-May-24 |
15715 |
0.00 |
3.02 |
20.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-May-24 |
12350 |
0.00 |
2.37 |
20.89 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-May-24 |
9475 |
0.00 |
1.82 |
20.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-May-24 |
12885 |
0.00 |
2.48 |
19.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-May-24 |
15778 |
0.00 |
3.03 |
19.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-May-24 |
14869 |
0.00 |
2.86 |
18.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-May-24 |
10901 |
0.00 |
2.09 |
17.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-May-24 |
9777 |
0.00 |
1.88 |
16.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-May-24 |
12442 |
0.00 |
2.39 |
16.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-May-24 |
13541 |
0.00 |
2.60 |
17.33 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-May-24 |
12963 |
0.00 |
2.49 |
17.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-May-24 |
11231 |
0.00 |
2.16 |
16.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-May-24 |
10842 |
0.00 |
2.08 |
15.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-May-24 |
11119 |
0.00 |
2.14 |
15.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-May-24 |
17756 |
0.00 |
3.41 |
17.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-May-24 |
19395 |
0.00 |
3.73 |
18.61 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-May-24 |
12607 |
0.00 |
2.42 |
18.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-May-24 |
9173 |
0.00 |
1.76 |
17.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-May-24 |
12416 |
0.00 |
2.39 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-May-24 |
13128 |
0.00 |
2.52 |
18.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-May-24 |
11603 |
0.00 |
2.23 |
18.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-May-24 |
11401 |
0.00 |
2.19 |
17.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-May-24 |
10189 |
0.00 |
1.96 |
15.47 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-May-24 |
8021 |
0.00 |
1.54 |
14.59 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-May-24 |
9402 |
0.00 |
1.81 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-May-24 |
12535 |
0.00 |
2.41 |
14.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-May-24 |
12513 |
0.00 |
2.40 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-May-24 |
16132 |
0.00 |
3.10 |
15.41 |
12984 |
19472 |
8021 |
77.34 |
|
|
|
|
|
0.0 |
0 |
1-Jun-24 |
14482 |
0.00 |
2.78 |
16.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jun-24 |
10017 |
0.00 |
1.92 |
15.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jun-24 |
11668 |
0.00 |
2.24 |
16.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jun-24 |
8019 |
0.00 |
1.54 |
16.40 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jun-24 |
6909 |
0.00 |
1.33 |
15.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jun-24 |
8896 |
0.00 |
1.71 |
14.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jun-24 |
10227 |
0.00 |
1.96 |
13.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jun-24 |
11256 |
0.00 |
2.16 |
12.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jun-24 |
9961 |
0.00 |
1.91 |
12.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jun-24 |
9889 |
0.00 |
1.90 |
12.52 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jun-24 |
10513 |
0.00 |
2.02 |
13.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jun-24 |
13271 |
0.00 |
2.55 |
14.22 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jun-24 |
10306 |
0.00 |
1.98 |
14.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jun-24 |
8172 |
0.00 |
1.57 |
14.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jun-24 |
10748 |
0.00 |
2.07 |
14.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jun-24 |
12754 |
0.00 |
2.45 |
14.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jun-24 |
12107 |
0.00 |
2.33 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jun-24 |
10508 |
0.00 |
2.02 |
14.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jun-24 |
10509 |
0.00 |
2.02 |
14.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jun-24 |
11845 |
0.00 |
2.28 |
14.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jun-24 |
10215 |
0.00 |
1.96 |
15.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jun-24 |
14253 |
0.00 |
2.74 |
15.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jun-24 |
15651 |
0.00 |
3.01 |
16.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jun-24 |
13861 |
0.00 |
2.66 |
16.69 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jun-24 |
14932 |
0.00 |
2.87 |
17.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jun-24 |
23217 |
0.00 |
4.46 |
19.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jun-24 |
27402 |
0.00 |
5.26 |
22.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jun-24 |
23753 |
0.00 |
4.56 |
25.57 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jun-24 |
22705 |
0.00 |
4.36 |
27.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jun-24 |
22166 |
0.00 |
4.26 |
28.44 |
13430 |
27402 |
6909 |
80.00 |
|
|
|
|
|
0.0 |
0 |
1-Jul-24 |
23837 |
0.00 |
4.58 |
30.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Jul-24 |
20142 |
0.00 |
3.87 |
31.36 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Jul-24 |
13257 |
0.00 |
2.55 |
29.45 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Jul-24 |
12014 |
0.00 |
2.31 |
26.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Jul-24 |
16585 |
0.00 |
3.19 |
25.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Jul-24 |
13314 |
0.00 |
2.56 |
23.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Jul-24 |
12280 |
0.00 |
2.36 |
21.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Jul-24 |
13078 |
0.00 |
2.51 |
19.34 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Jul-24 |
12790 |
0.00 |
2.46 |
17.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Jul-24 |
13966 |
0.00 |
2.68 |
18.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Jul-24 |
15789 |
0.00 |
3.03 |
18.79 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Jul-24 |
15826 |
0.00 |
3.04 |
18.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Jul-24 |
9343 |
0.00 |
1.80 |
17.88 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Jul-24 |
16643 |
0.00 |
3.20 |
18.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Jul-24 |
26760 |
0.00 |
5.14 |
21.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Jul-24 |
26942 |
0.00 |
5.18 |
24.07 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Jul-24 |
22509 |
0.00 |
4.32 |
25.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Jul-24 |
22364 |
0.00 |
4.30 |
26.97 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Jul-24 |
22165 |
0.00 |
4.26 |
28.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Jul-24 |
27766 |
0.00 |
5.33 |
31.73 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Jul-24 |
27720 |
0.00 |
5.33 |
33.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Jul-24 |
23891 |
0.00 |
4.59 |
33.31 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Jul-24 |
22667 |
0.00 |
4.36 |
32.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Jul-24 |
23592 |
0.00 |
4.53 |
32.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Jul-24 |
27379 |
0.00 |
5.26 |
33.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Jul-24 |
28638 |
0.00 |
5.50 |
34.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Jul-24 |
27305 |
0.00 |
5.25 |
34.81 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Jul-24 |
29421 |
0.00 |
5.65 |
35.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Jul-24 |
29406 |
0.00 |
5.65 |
36.20 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Jul-24 |
29932 |
0.00 |
5.75 |
37.60 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Jul-24 |
31590 |
0.00 |
6.07 |
39.13 |
21255 |
31590 |
9343 |
126.60 |
|
|
|
|
|
0.0 |
1.17 |
1-Aug-24 |
40582 |
1.17 |
7.80 |
41.67 |
|
|
|
|
|
|
|
|
|
0.2 |
0.76 |
2-Aug-24 |
38441 |
1.93 |
7.39 |
43.55 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
3-Aug-24 |
32510 |
0.00 |
6.25 |
44.55 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Aug-24 |
32214 |
0.00 |
6.19 |
45.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0.10 |
5-Aug-24 |
35004 |
2.03 |
6.73 |
46.17 |
|
|
|
|
|
|
|
|
|
0.3 |
0.18 |
6-Aug-24 |
35438 |
2.22 |
6.81 |
47.22 |
|
|
|
|
|
|
|
|
|
0.3 |
0.26 |
7-Aug-24 |
35849 |
2.48 |
6.89 |
48.04 |
|
|
|
|
|
|
|
|
|
0.3 |
0 |
8-Aug-24 |
32591 |
0.00 |
6.26 |
46.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Aug-24 |
33165 |
0.00 |
6.37 |
45.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Aug-24 |
31418 |
0.00 |
6.04 |
45.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Aug-24 |
30062 |
0.00 |
5.78 |
44.87 |
|
|
|
|
|
|
|
|
|
0.0 |
0.57 |
12-Aug-24 |
37473 |
3.06 |
7.20 |
45.34 |
|
|
|
|
|
|
|
|
|
0.4 |
0 |
13-Aug-24 |
33866 |
0.00 |
6.51 |
45.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Aug-24 |
31384 |
0.00 |
6.03 |
44.18 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Aug-24 |
32882 |
0.00 |
6.32 |
44.24 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Aug-24 |
33230 |
0.00 |
6.38 |
44.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Aug-24 |
30630 |
0.00 |
5.89 |
44.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Aug-24 |
28657 |
0.00 |
5.51 |
43.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Aug-24 |
28148 |
0.00 |
5.41 |
42.04 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Aug-24 |
29821 |
0.00 |
5.73 |
41.26 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Aug-24 |
32266 |
0.00 |
6.20 |
41.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Aug-24 |
33190 |
0.00 |
6.38 |
41.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Aug-24 |
30292 |
0.00 |
5.82 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Aug-24 |
30638 |
0.00 |
5.89 |
40.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Aug-24 |
33791 |
0.00 |
6.49 |
41.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0.29 |
26-Aug-24 |
35992 |
3.35 |
6.92 |
43.42 |
|
|
|
|
|
|
|
|
|
0.5 |
0 |
27-Aug-24 |
27340 |
0.00 |
5.25 |
42.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Aug-24 |
27985 |
0.00 |
5.38 |
42.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Aug-24 |
29740 |
0.00 |
5.71 |
41.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Aug-24 |
29362 |
0.00 |
5.64 |
41.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Aug-24 |
31330 |
0.00 |
6.02 |
41.41 |
32429 |
40582 |
27340 |
193.16 |
|
|
|
|
|
0.0 |
0 |
1-Sep-24 |
27829 |
0.00 |
5.35 |
40.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Sep-24 |
26715 |
0.00 |
5.13 |
38.49 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Sep-24 |
29584 |
0.00 |
5.68 |
38.92 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Sep-24 |
31334 |
0.00 |
6.02 |
39.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Sep-24 |
30868 |
0.00 |
5.93 |
39.78 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Sep-24 |
30267 |
0.00 |
5.82 |
39.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Sep-24 |
29753 |
0.00 |
5.72 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Sep-24 |
31778 |
0.00 |
6.11 |
40.41 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Sep-24 |
29318 |
0.00 |
5.63 |
40.91 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Sep-24 |
28082 |
0.00 |
5.40 |
40.62 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Sep-24 |
28718 |
0.00 |
5.52 |
40.12 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Sep-24 |
27884 |
0.00 |
5.36 |
39.54 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Sep-24 |
27689 |
0.00 |
5.32 |
39.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Sep-24 |
27629 |
0.00 |
5.31 |
38.64 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Sep-24 |
33360 |
0.00 |
6.41 |
38.94 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Sep-24 |
33461 |
0.00 |
6.43 |
39.74 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Sep-24 |
32189 |
0.00 |
6.18 |
40.53 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Sep-24 |
31965 |
0.00 |
6.14 |
41.15 |
|
|
|
|
|
|
|
|
|
0.0 |
1.23 |
19-Sep-24 |
40871 |
1.52 |
7.85 |
43.65 |
|
|
|
|
|
|
|
|
|
0.2 |
1.52 |
20-Sep-24 |
42397 |
3.04 |
8.15 |
46.47 |
|
|
|
|
|
|
|
|
|
0.4 |
1.14 |
21-Sep-24 |
40415 |
4.18 |
7.77 |
48.93 |
|
|
|
|
|
|
|
|
|
0.6 |
3.12 |
22-Sep-24 |
50714 |
7.30 |
9.74 |
52.26 |
|
|
|
|
|
|
|
|
|
1.0 |
2.92 |
23-Sep-24 |
49667 |
10.22 |
9.54 |
55.38 |
|
|
|
|
|
|
|
|
|
1.4 |
2.15 |
24-Sep-24 |
45652 |
12.36 |
8.77 |
57.96 |
|
|
|
|
|
|
|
|
|
1.7 |
2.24 |
25-Sep-24 |
46130 |
14.60 |
8.86 |
60.69 |
|
|
|
|
|
|
|
|
|
2.0 |
0.72 |
26-Sep-24 |
38210 |
15.03 |
7.34 |
60.17 |
|
|
|
|
|
|
|
|
|
2.1 |
0 |
27-Sep-24 |
31528 |
0.00 |
6.06 |
58.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Sep-24 |
28036 |
0.00 |
5.39 |
55.71 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Sep-24 |
27625 |
0.00 |
5.31 |
51.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Sep-24 |
33369 |
0.00 |
6.41 |
48.14 |
33689 |
50714 |
26715 |
200.66 |
|
|
|
|
|
0.0 |
0 |
1-Oct-24 |
31111 |
0.00 |
5.98 |
45.35 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Oct-24 |
29269 |
0.00 |
5.62 |
42.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Oct-24 |
27799 |
0.00 |
5.34 |
40.11 |
|
|
|
|
|
|
|
|
|
0.0 |
0.27 |
4-Oct-24 |
35898 |
15.30 |
6.90 |
40.95 |
|
|
|
|
|
|
|
|
|
2.1 |
0.27 |
5-Oct-24 |
35868 |
15.57 |
6.89 |
42.45 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
6-Oct-24 |
34367 |
0.00 |
6.60 |
43.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0.04 |
7-Oct-24 |
34665 |
15.60 |
6.66 |
44.00 |
|
|
|
|
|
|
|
|
|
2.2 |
0.37 |
8-Oct-24 |
36414 |
15.97 |
7.00 |
45.01 |
|
|
|
|
|
|
|
|
|
2.2 |
0 |
9-Oct-24 |
33345 |
0.00 |
6.41 |
45.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Oct-24 |
31789 |
0.00 |
6.11 |
46.56 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Oct-24 |
29080 |
0.00 |
5.59 |
45.25 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Oct-24 |
29230 |
0.00 |
5.62 |
43.98 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Oct-24 |
28898 |
0.00 |
5.55 |
42.93 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Oct-24 |
28533 |
0.00 |
5.48 |
41.75 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Oct-24 |
27549 |
0.00 |
5.29 |
40.05 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Oct-24 |
31326 |
0.00 |
6.02 |
39.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Oct-24 |
31762 |
0.00 |
6.10 |
39.65 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Oct-24 |
31593 |
0.00 |
6.07 |
40.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Oct-24 |
29524 |
0.00 |
5.67 |
40.19 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Oct-24 |
29552 |
0.00 |
5.68 |
40.32 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Oct-24 |
29544 |
0.00 |
5.68 |
40.51 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Oct-24 |
30617 |
0.00 |
5.88 |
41.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Oct-24 |
29249 |
0.00 |
5.62 |
40.70 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Oct-24 |
27230 |
0.00 |
5.23 |
39.83 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Oct-24 |
26495 |
0.00 |
5.09 |
38.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Oct-24 |
23173 |
0.00 |
4.45 |
37.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Oct-24 |
22243 |
0.00 |
4.27 |
36.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Oct-24 |
22117 |
0.00 |
4.25 |
34.80 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Oct-24 |
22441 |
0.00 |
4.31 |
33.23 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Oct-24 |
20903 |
0.00 |
4.02 |
31.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Oct-24 |
22046 |
0.00 |
4.24 |
30.63 |
29149 |
36414 |
20903 |
173.62 |
|
|
|
|
|
0.0 |
0 |
1-Nov-24 |
25612 |
0.00 |
4.92 |
30.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Nov-24 |
26472 |
0.00 |
5.09 |
31.09 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Nov-24 |
22631 |
0.00 |
4.35 |
31.17 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Nov-24 |
23838 |
0.00 |
4.58 |
31.50 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Nov-24 |
24793 |
0.00 |
4.76 |
31.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Nov-24 |
25603 |
0.00 |
4.92 |
32.85 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Nov-24 |
22271 |
0.00 |
4.28 |
32.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Nov-24 |
22332 |
0.00 |
4.29 |
32.27 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Nov-24 |
23373 |
0.00 |
4.49 |
31.67 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Nov-24 |
24102 |
0.00 |
4.63 |
31.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Nov-24 |
22404 |
0.00 |
4.30 |
31.68 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Nov-24 |
21561 |
0.00 |
4.14 |
31.06 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Nov-24 |
22308 |
0.00 |
4.29 |
30.43 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Nov-24 |
23510 |
0.00 |
4.52 |
30.66 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Nov-24 |
24594 |
0.00 |
4.73 |
31.10 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Nov-24 |
25267 |
0.00 |
4.85 |
31.46 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Nov-24 |
23752 |
0.00 |
4.56 |
31.39 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Nov-24 |
24802 |
0.00 |
4.77 |
31.86 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Nov-24 |
25604 |
0.00 |
4.92 |
32.63 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Nov-24 |
26137 |
0.00 |
5.02 |
33.37 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Nov-24 |
26277 |
0.00 |
5.05 |
33.90 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Nov-24 |
25827 |
0.00 |
4.96 |
34.14 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Nov-24 |
|
0.00 |
0.00 |
29.28 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Nov-24 |
|
0.00 |
0.00 |
24.72 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Nov-24 |
|
0.00 |
0.00 |
19.95 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Nov-24 |
|
0.00 |
0.00 |
15.03 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Nov-24 |
|
0.00 |
0.00 |
10.01 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Nov-24 |
|
0.00 |
0.00 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Nov-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Nov-24 |
|
0.00 |
0.00 |
0.00 |
24136 |
26472 |
21561 |
106.66 |
|
|
|
|
|
0.0 |
0 |
1-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
2-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
3-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
4-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
5-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
6-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
7-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
8-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
9-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
10-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
11-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
12-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
13-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
14-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
15-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
16-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
17-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
18-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
19-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
20-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
21-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
22-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
23-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
24-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
25-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
26-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
27-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
28-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
29-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
30-Dec-24 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
0 |
31-Dec-24 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|