1.5 y (Bankfull) Runoff: |
0.8 |
mm |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Daily |
Flood |
|
|
Mean |
Maximum |
Minimum |
Total |
|
Mean |
Maximum |
Minimum |
Total |
Flood |
|
|
|
|
Average |
Event |
Daily |
|
Monthly |
Daily |
Daily |
Monthly |
|
Monthly |
Daily |
Daily |
Monthly |
Magnitude |
|
|
|
|
Discharge |
Runoff |
Runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
|
Discharge |
Discharge |
Discharge |
runoff |
(0-10) |
|
|
|
|
m3/sec |
mm |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
|
m3/sec |
m3/sec |
m3/sec |
mm |
mm |
|
|
|
1-Jan-98 |
0 |
0.00 |
0.00 |
|
|
|
|
|
31-Jan-98 |
0 |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
28-Feb-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-Mar-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Apr-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
31-May-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Jan-98 |
|
0.00 |
0.00 |
|
|
|
|
|
30-Jun-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-98 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-99 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
25-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
30-Jan-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
31-Jan-98 |
|
0.00 |
0.00 |
0.00 |
0 |
0 |
0 |
0.00 |
31-Jul-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
1-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-00 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-01 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-02 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-02 |
251 |
280 |
226 |
3.8 |
0.0 |
|
|
|
24-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-02 |
285 |
421 |
147 |
11.1 |
0.0 |
|
|
|
25-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-02 |
289 |
428 |
249 |
9.8 |
0.0 |
|
|
|
26-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-02 |
261 |
335 |
214 |
8.9 |
0.0 |
|
|
|
27-Feb-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-02 |
268 |
348 |
219 |
10.5 |
0.0 |
|
|
|
28-Feb-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Nov-02 |
338 |
517 |
239 |
12.8 |
0.0 |
|
|
|
1-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-02 |
300 |
385 |
218 |
11.7 |
0.0 |
|
|
|
2-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-03 |
482 |
746 |
251 |
18.8 |
0.0 |
|
|
|
3-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-03 |
157 |
387 |
-18 |
5.8 |
0.0 |
|
|
|
4-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-03 |
155 |
315 |
32 |
6.1 |
0.0 |
|
|
|
5-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-03 |
285 |
444 |
159 |
10.8 |
0.0 |
|
|
|
6-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-03 |
290 |
390 |
159 |
11.3 |
0.0 |
|
|
|
7-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-03 |
352 |
410 |
297 |
13.3 |
0.0 |
|
|
|
8-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-03 |
228 |
330 |
161 |
8.9 |
0.0 |
|
|
|
9-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-03 |
186 |
250 |
124 |
7.3 |
0.0 |
|
|
|
10-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-03 |
287 |
353 |
223 |
10.9 |
0.0 |
|
|
|
11-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-03 |
282 |
365 |
202 |
11.0 |
0.0 |
|
|
|
12-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-03 |
172 |
256 |
96 |
6.1 |
0.0 |
|
|
|
13-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-03 |
240 |
376 |
141 |
9.4 |
0.0 |
|
|
|
14-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-04 |
554 |
934 |
247 |
21.6 |
0.0 |
|
|
|
15-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-04 |
180 |
499 |
15 |
6.4 |
0.0 |
|
|
|
16-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-04 |
265 |
353 |
191 |
10.3 |
0.0 |
|
|
|
17-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-04 |
301 |
359 |
222 |
11.4 |
0.0 |
|
|
|
18-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-04 |
466 |
608 |
249 |
18.2 |
0.0 |
|
|
|
19-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-04 |
314 |
393 |
243 |
11.9 |
0.0 |
|
|
|
20-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-04 |
262 |
315 |
166 |
10.2 |
0.0 |
|
|
|
21-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-04 |
231 |
306 |
182 |
9.0 |
0.0 |
|
|
|
22-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-04 |
207 |
244 |
149 |
7.8 |
0.0 |
|
|
|
23-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-04 |
289 |
361 |
218 |
11.3 |
0.0 |
|
|
|
24-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-04 |
245 |
309 |
151 |
9.2 |
0.0 |
|
|
|
25-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-04 |
297 |
384 |
210 |
11.6 |
0.0 |
|
|
|
26-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-05 |
369 |
493 |
302 |
14.4 |
0.0 |
|
|
|
27-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-05 |
243 |
487 |
150 |
8.6 |
0.0 |
|
|
|
28-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-05 |
340 |
560 |
183 |
13.3 |
0.0 |
|
|
|
29-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-05 |
296 |
369 |
176 |
11.2 |
0.0 |
|
|
|
30-Mar-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-05 |
423 |
673 |
240 |
16.5 |
0.0 |
|
|
|
31-Mar-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Jun-05 |
331 |
453 |
280 |
12.5 |
0.0 |
|
|
|
1-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-05 |
291 |
404 |
221 |
10.3 |
0.0 |
|
|
|
2-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-05 |
264 |
333 |
194 |
10.3 |
0.0 |
|
|
|
3-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-05 |
234 |
298 |
183 |
8.9 |
0.0 |
|
|
|
4-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-05 |
221 |
290 |
153 |
8.6 |
0.0 |
|
|
|
5-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-05 |
257 |
357 |
136 |
9.7 |
0.0 |
|
|
|
6-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-05 |
263 |
388 |
183 |
10.3 |
0.0 |
|
|
|
7-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-06 |
636 |
1017 |
228 |
24.9 |
0.0 |
|
|
|
8-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-06 |
322 |
619 |
14 |
11.4 |
0.0 |
|
|
|
9-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-06 |
160 |
235 |
101 |
6.3 |
0.0 |
|
|
|
10-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-06 |
288 |
380 |
209 |
10.9 |
0.0 |
|
|
|
11-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-06 |
318 |
395 |
273 |
12.4 |
0.0 |
|
|
|
12-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-06 |
375 |
449 |
282 |
14.2 |
0.0 |
|
|
|
13-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-06 |
325 |
408 |
254 |
12.7 |
0.0 |
|
|
|
14-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-06 |
294 |
347 |
262 |
11.5 |
0.0 |
|
|
|
15-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-06 |
273 |
313 |
219 |
10.3 |
0.0 |
|
|
|
16-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-06 |
273 |
326 |
226 |
10.6 |
0.0 |
|
|
|
17-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-06 |
230 |
274 |
174 |
8.7 |
0.0 |
|
|
|
18-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-06 |
208 |
269 |
140 |
8.1 |
0.0 |
|
|
|
19-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-07 |
265 |
414 |
171 |
10.3 |
0.0 |
|
|
|
20-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-07 |
244 |
291 |
183 |
8.9 |
0.0 |
|
|
|
21-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-07 |
289 |
446 |
188 |
11.3 |
0.0 |
|
|
|
22-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-07 |
233 |
292 |
176 |
8.8 |
0.0 |
|
|
|
23-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-07 |
308 |
384 |
206 |
12.0 |
0.0 |
|
|
|
24-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-07 |
328 |
400 |
223 |
12.4 |
0.0 |
|
|
|
25-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-07 |
208 |
228 |
186 |
8.1 |
0.0 |
|
|
|
26-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-07 |
234 |
295 |
141 |
9.2 |
0.0 |
|
|
|
27-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-07 |
256 |
333 |
157 |
9.7 |
0.0 |
|
|
|
28-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-07 |
215 |
295 |
169 |
8.4 |
0.0 |
|
|
|
29-Apr-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-07 |
240 |
355 |
143 |
9.1 |
0.0 |
|
|
|
30-Apr-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Dec-07 |
256 |
439 |
135 |
10.0 |
0.0 |
|
|
|
1-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-08 |
246 |
437 |
129 |
9.6 |
0.0 |
|
|
|
2-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-08 |
232 |
267 |
209 |
8.2 |
0.0 |
|
|
|
3-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-08 |
173 |
237 |
119 |
6.8 |
0.0 |
|
|
|
4-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-08 |
263 |
333 |
192 |
9.9 |
0.0 |
|
|
|
5-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-08 |
345 |
458 |
284 |
13.5 |
0.0 |
|
|
|
6-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-08 |
339 |
396 |
264 |
12.8 |
0.0 |
|
|
|
7-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-08 |
266 |
350 |
223 |
10.4 |
0.0 |
|
|
|
8-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-08 |
579 |
697 |
398 |
22.6 |
0.0 |
|
|
|
9-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-08 |
505 |
577 |
434 |
19.1 |
0.0 |
|
|
|
10-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-08 |
536 |
612 |
450 |
20.9 |
0.0 |
|
|
|
11-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-08 |
446 |
607 |
341 |
16.9 |
0.0 |
|
|
|
12-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-08 |
355 |
435 |
200 |
13.9 |
0.0 |
|
|
|
13-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-09 |
330 |
558 |
152 |
12.9 |
0.0 |
|
|
|
14-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-09 |
748 |
1087 |
440 |
26.4 |
0.0 |
|
|
|
15-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-09 |
421 |
513 |
355 |
16.5 |
0.0 |
|
|
|
16-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-09 |
381 |
419 |
346 |
14.4 |
0.0 |
|
|
|
17-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-09 |
393 |
557 |
254 |
15.3 |
0.0 |
|
|
|
18-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-09 |
440 |
656 |
363 |
16.6 |
0.0 |
|
|
|
19-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-09 |
580 |
740 |
483 |
22.6 |
0.0 |
|
|
|
20-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-09 |
677 |
874 |
507 |
26.4 |
0.0 |
|
|
|
21-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-09 |
422 |
528 |
343 |
16.0 |
0.0 |
|
|
|
22-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-09 |
330 |
386 |
265 |
12.9 |
0.0 |
|
|
|
23-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-09 |
295 |
339 |
256 |
11.2 |
0.0 |
|
|
|
24-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-09 |
462 |
997 |
265 |
18.1 |
0.0 |
|
|
|
25-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-10 |
365 |
621 |
187 |
14.3 |
0.0 |
|
|
|
26-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-10 |
210 |
331 |
128 |
7.4 |
0.0 |
|
|
|
27-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-10 |
297 |
432 |
196 |
11.6 |
0.0 |
|
|
|
28-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-10 |
287 |
382 |
207 |
10.9 |
0.0 |
|
|
|
29-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-10 |
337 |
433 |
251 |
13.2 |
0.0 |
|
|
|
30-May-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-10 |
446 |
653 |
318 |
16.9 |
0.0 |
|
|
|
31-May-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jul-10 |
484 |
558 |
418 |
18.9 |
0.0 |
|
|
|
1-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-10 |
537 |
646 |
340 |
21.0 |
0.0 |
|
|
|
2-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-10 |
391 |
467 |
323 |
14.8 |
0.0 |
|
|
|
3-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-10 |
341 |
408 |
250 |
13.3 |
0.0 |
|
|
|
4-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-10 |
351 |
431 |
308 |
13.3 |
0.0 |
|
|
|
5-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-10 |
378 |
490 |
249 |
14.8 |
0.0 |
|
|
|
6-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-11 |
351 |
470 |
280 |
13.7 |
0.0 |
|
|
|
7-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-11 |
395 |
692 |
251 |
15.4 |
0.0 |
|
|
|
8-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-11 |
202 |
306 |
159 |
7.9 |
0.0 |
|
|
|
9-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-11 |
257 |
310 |
192 |
10.0 |
0.0 |
|
|
|
10-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-11 |
357 |
539 |
234 |
13.9 |
0.0 |
|
|
|
11-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-11 |
461 |
632 |
327 |
18.0 |
0.0 |
|
|
|
12-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-11 |
456 |
546 |
383 |
17.8 |
0.0 |
|
|
|
13-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-11 |
596 |
707 |
487 |
23.3 |
0.0 |
|
|
|
14-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-11 |
522 |
683 |
405 |
20.4 |
0.0 |
|
|
|
15-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-11 |
434 |
537 |
374 |
4.9 |
0.0 |
|
|
|
16-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-11 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
22-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
23-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
24-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
25-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
26-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
27-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
28-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
29-Jun-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-12 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
30-Jun-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Jan-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
1-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
2-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
3-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
4-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-13 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-13 |
175 |
303 |
99 |
4.2 |
0.0 |
|
|
|
9-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-13 |
212 |
243 |
129 |
7.8 |
0.0 |
|
|
|
10-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-13 |
153 |
204 |
114 |
5.8 |
0.0 |
|
|
|
11-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-13 |
150 |
188 |
96 |
5.9 |
0.0 |
|
|
|
12-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-14 |
239 |
470 |
116 |
9.3 |
0.0 |
|
|
|
13-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-14 |
218 |
343 |
121 |
7.7 |
0.0 |
|
|
|
14-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-14 |
152 |
240 |
90 |
5.9 |
0.0 |
|
|
|
15-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-14 |
258 |
287 |
216 |
9.8 |
0.0 |
|
|
|
16-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-14 |
301 |
386 |
254 |
11.8 |
0.0 |
|
|
|
17-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-14 |
381 |
622 |
281 |
14.4 |
0.0 |
|
|
|
18-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-14 |
360 |
479 |
258 |
14.1 |
0.0 |
|
|
|
19-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-14 |
333 |
397 |
249 |
13.0 |
0.0 |
|
|
|
20-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-14 |
295 |
377 |
246 |
11.2 |
0.0 |
|
|
|
21-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-14 |
238 |
305 |
179 |
9.3 |
0.0 |
|
|
|
22-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-14 |
227 |
284 |
175 |
8.6 |
0.0 |
|
|
|
23-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-14 |
184 |
323 |
51 |
7.2 |
0.0 |
|
|
|
24-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-15 |
297 |
483 |
137 |
11.6 |
0.0 |
|
|
|
25-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-15 |
168 |
294 |
81 |
5.9 |
0.0 |
|
|
|
26-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-15 |
142 |
216 |
34 |
5.6 |
0.0 |
|
|
|
27-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-15 |
134 |
217 |
24 |
5.1 |
0.0 |
|
|
|
28-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-15 |
266 |
315 |
214 |
10.4 |
0.0 |
|
|
|
29-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-15 |
372 |
437 |
313 |
14.1 |
0.0 |
|
|
|
30-Jul-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-15 |
303 |
366 |
264 |
11.8 |
0.0 |
|
|
|
31-Jul-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Aug-15 |
293 |
361 |
261 |
11.4 |
0.0 |
|
|
|
1-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-15 |
269 |
331 |
237 |
10.2 |
0.0 |
|
|
|
2-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-15 |
240 |
318 |
142 |
9.4 |
0.0 |
|
|
|
3-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-15 |
206 |
286 |
159 |
7.8 |
0.0 |
|
|
|
4-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-15 |
174 |
206 |
133 |
6.8 |
0.0 |
|
|
|
5-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-16 |
247 |
601 |
92 |
9.7 |
0.0 |
|
|
|
6-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-16 |
123 |
167 |
82 |
4.3 |
0.0 |
|
|
|
7-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-16 |
175 |
230 |
133 |
6.8 |
0.0 |
|
|
|
8-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-16 |
244 |
300 |
182 |
9.2 |
0.0 |
|
|
|
9-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-16 |
361 |
529 |
198 |
14.1 |
0.0 |
|
|
|
10-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-16 |
283 |
478 |
225 |
10.7 |
0.0 |
|
|
|
11-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-16 |
286 |
350 |
223 |
11.2 |
0.0 |
|
|
|
12-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-16 |
269 |
305 |
249 |
10.5 |
0.0 |
|
|
|
13-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-16 |
277 |
305 |
247 |
10.5 |
0.0 |
|
|
|
14-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-16 |
213 |
284 |
166 |
8.3 |
0.0 |
|
|
|
15-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-16 |
203 |
265 |
127 |
7.7 |
0.0 |
|
|
|
16-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-16 |
175 |
224 |
142 |
6.8 |
0.0 |
|
|
|
17-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-17 |
301 |
538 |
120 |
11.8 |
0.0 |
|
|
|
18-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-17 |
271 |
538 |
30 |
10.6 |
0.0 |
|
|
|
19-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-17 |
138 |
193 |
65 |
5.4 |
0.0 |
|
|
|
20-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-17 |
248 |
368 |
171 |
9.7 |
0.0 |
|
|
|
21-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-17 |
268 |
314 |
230 |
10.5 |
0.0 |
|
|
|
22-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-17 |
299 |
386 |
234 |
11.7 |
0.0 |
|
|
|
23-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-17 |
369 |
1154 |
178 |
14.4 |
0.0 |
|
|
|
24-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-17 |
404 |
1214 |
262 |
15.8 |
0.0 |
|
|
|
25-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-17 |
276 |
351 |
238 |
10.8 |
0.0 |
|
|
|
26-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-17 |
171 |
285 |
122 |
6.7 |
0.0 |
|
|
|
27-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-17 |
138 |
163 |
110 |
5.4 |
0.0 |
|
|
|
28-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-17 |
166 |
285 |
117 |
6.5 |
0.0 |
|
|
|
29-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-18 |
351 |
919 |
99 |
13.7 |
0.0 |
|
|
|
30-Aug-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-18 |
303 |
674 |
183 |
11.9 |
0.0 |
|
|
|
31-Aug-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
31-Mar-18 |
173 |
350 |
82 |
6.8 |
0.0 |
|
|
|
1-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-18 |
288 |
343 |
226 |
11.3 |
0.0 |
|
|
|
2-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-18 |
349 |
490 |
291 |
13.6 |
0.0 |
|
|
|
3-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-18 |
298 |
367 |
215 |
11.6 |
0.0 |
|
|
|
4-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-18 |
250 |
351 |
147 |
9.8 |
0.0 |
|
|
|
5-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-18 |
251 |
309 |
208 |
9.8 |
0.0 |
|
|
|
6-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-18 |
263 |
342 |
208 |
10.3 |
0.0 |
|
|
|
7-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-18 |
205 |
264 |
152 |
8.0 |
0.0 |
|
|
|
8-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-18 |
180 |
222 |
145 |
7.0 |
0.0 |
|
|
|
9-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-18 |
210 |
279 |
136 |
8.2 |
0.0 |
|
|
|
10-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-19 |
593 |
1470 |
139 |
23.2 |
0.0 |
|
|
|
11-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-19 |
360 |
1260 |
172 |
14.1 |
0.0 |
|
|
|
12-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-19 |
208 |
288 |
128 |
8.1 |
0.0 |
|
|
|
13-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-19 |
260 |
321 |
181 |
10.1 |
0.0 |
|
|
|
14-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-19 |
311 |
370 |
261 |
12.1 |
0.0 |
|
|
|
15-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-19 |
470 |
643 |
355 |
18.4 |
0.0 |
|
|
|
16-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-19 |
313 |
419 |
225 |
12.2 |
0.0 |
|
|
|
17-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-19 |
290 |
378 |
208 |
11.3 |
0.0 |
|
|
|
18-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-19 |
253 |
303 |
199 |
9.9 |
0.0 |
|
|
|
19-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-19 |
189 |
277 |
156 |
7.4 |
0.0 |
|
|
|
20-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-19 |
203 |
317 |
159 |
7.9 |
0.0 |
|
|
|
21-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-19 |
188 |
228 |
146 |
7.3 |
0.0 |
|
|
|
22-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-20 |
209 |
253 |
168 |
8.2 |
0.0 |
|
|
|
23-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-20 |
158 |
196 |
109 |
6.2 |
0.0 |
|
|
|
24-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-20 |
192 |
273 |
121 |
7.5 |
0.0 |
|
|
|
25-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-20 |
272 |
363 |
194 |
10.6 |
0.0 |
|
|
|
26-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-20 |
391 |
591 |
293 |
15.3 |
0.0 |
|
|
|
27-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-20 |
510 |
701 |
343 |
19.9 |
0.0 |
|
|
|
28-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-20 |
389 |
552 |
300 |
15.2 |
0.0 |
|
|
|
29-Sep-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-20 |
245 |
295 |
102 |
9.3 |
0.0 |
|
|
|
30-Sep-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Sep-20 |
277 |
390 |
189 |
10.8 |
0.0 |
|
|
|
1-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-20 |
253 |
399 |
139 |
9.9 |
0.0 |
|
|
|
2-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-20 |
210 |
347 |
105 |
8.2 |
0.0 |
|
|
|
3-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-20 |
222 |
321 |
162 |
8.7 |
0.0 |
|
|
|
4-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-21 |
240 |
394 |
142 |
9.4 |
0.0 |
|
|
|
5-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-21 |
187 |
258 |
125 |
7.3 |
0.0 |
|
|
|
6-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-21 |
220 |
408 |
125 |
8.6 |
0.0 |
|
|
|
7-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-21 |
283 |
381 |
221 |
11.1 |
0.0 |
|
|
|
8-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-21 |
285 |
375 |
213 |
11.1 |
0.0 |
|
|
|
9-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-21 |
343 |
435 |
225 |
13.4 |
0.0 |
|
|
|
10-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-21 |
340 |
532 |
250 |
13.3 |
0.0 |
|
|
|
11-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-21 |
306 |
360 |
234 |
11.9 |
0.0 |
|
|
|
12-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-21 |
303 |
382 |
226 |
11.8 |
0.0 |
|
|
|
13-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-21 |
218 |
289 |
148 |
8.5 |
0.0 |
|
|
|
14-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-21 |
232 |
285 |
150 |
9.1 |
0.0 |
|
|
|
15-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-21 |
208 |
549 |
125 |
8.1 |
0.0 |
|
|
|
16-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-22 |
237 |
579 |
144 |
9.3 |
0.0 |
|
|
|
17-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-22 |
166 |
222 |
125 |
6.5 |
0.0 |
|
|
|
18-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-22 |
249 |
305 |
199 |
9.7 |
0.0 |
|
|
|
19-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-22 |
209 |
269 |
143 |
8.2 |
0.0 |
|
|
|
20-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-22 |
264 |
319 |
210 |
10.3 |
0.0 |
|
|
|
21-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-22 |
273 |
360 |
192 |
10.7 |
0.0 |
|
|
|
22-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-22 |
251 |
396 |
204 |
9.8 |
0.0 |
|
|
|
23-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-22 |
300 |
434 |
198 |
11.7 |
0.0 |
|
|
|
24-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-22 |
234 |
296 |
196 |
9.1 |
0.0 |
|
|
|
25-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-22 |
253 |
387 |
165 |
9.9 |
0.0 |
|
|
|
26-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-22 |
172 |
279 |
90 |
6.7 |
0.0 |
|
|
|
27-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-22 |
171 |
221 |
106 |
6.7 |
0.0 |
|
|
|
28-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-23 |
153 |
219 |
109 |
6.0 |
0.0 |
|
|
|
29-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
28-Feb-23 |
277 |
388 |
202 |
10.1 |
0.0 |
|
|
|
30-Oct-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-23 |
262 |
402 |
182 |
10.2 |
0.0 |
|
|
|
31-Oct-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
30-Apr-23 |
263 |
346 |
169 |
9.9 |
0.0 |
|
|
|
1-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-23 |
335 |
541 |
245 |
13.1 |
0.0 |
|
|
|
2-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-23 |
358 |
459 |
259 |
13.5 |
0.0 |
|
|
|
3-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-23 |
344 |
387 |
294 |
8.7 |
0.0 |
|
|
|
4-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
5-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
6-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
7-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
8-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-23 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
9-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jan-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
10-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
29-Feb-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
11-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Mar-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
12-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Apr-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
13-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-May-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
14-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Jun-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
15-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Jul-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
16-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Aug-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
17-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Sep-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
18-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Oct-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
19-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
30-Nov-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
20-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
31-Dec-24 |
#DIV/0! |
0 |
0 |
0.0 |
0.0 |
|
|
|
21-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-98 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-98 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-99 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-99 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-00 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-00 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-01 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-01 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-02 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-02 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-02 |
237 |
0.00 |
0.30 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-02 |
237 |
0.00 |
0.30 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-02 |
226 |
0.00 |
0.28 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-02 |
226 |
0.00 |
0.28 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-02 |
254 |
0.00 |
0.32 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-02 |
245 |
0.00 |
0.31 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-02 |
245 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-02 |
258 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-02 |
258 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-02 |
280 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-02 |
280 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-02 |
270 |
0.00 |
0.34 |
2.31 |
251 |
280 |
226 |
3.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-02 |
253 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-02 |
253 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-02 |
282 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-02 |
282 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-02 |
252 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-02 |
252 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-02 |
260 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-02 |
291 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-02 |
311 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-02 |
303 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-02 |
303 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-02 |
335 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-02 |
335 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-02 |
322 |
0.00 |
0.41 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-02 |
322 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-02 |
285 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-02 |
253 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-02 |
253 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-02 |
180 |
0.00 |
0.23 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-02 |
180 |
0.00 |
0.23 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-02 |
147 |
0.00 |
0.19 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-02 |
147 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-02 |
197 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-02 |
192 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-02 |
245 |
0.00 |
0.31 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-02 |
363 |
0.00 |
0.46 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-02 |
363 |
0.00 |
0.46 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-02 |
421 |
0.00 |
0.53 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-02 |
421 |
0.00 |
0.53 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-02 |
420 |
0.00 |
0.53 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-02 |
420 |
0.00 |
0.53 |
3.34 |
285 |
421 |
147 |
11.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-02 |
428 |
0.00 |
0.54 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-02 |
332 |
0.00 |
0.42 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-02 |
332 |
0.00 |
0.42 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-02 |
|
0.00 |
0.00 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-02 |
|
0.00 |
0.00 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-02 |
|
0.00 |
0.00 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-02 |
|
0.00 |
0.00 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-02 |
310 |
0.00 |
0.39 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-02 |
310 |
0.00 |
0.39 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-02 |
305 |
0.00 |
0.38 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-02 |
294 |
0.00 |
0.37 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-02 |
294 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-02 |
290 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-02 |
290 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-02 |
263 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-02 |
263 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-02 |
258 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-02 |
268 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-02 |
268 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-02 |
275 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-02 |
275 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-02 |
286 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-02 |
286 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-02 |
290 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-02 |
284 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-02 |
289 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-02 |
273 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-02 |
273 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-02 |
262 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-02 |
262 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-02 |
249 |
0.00 |
0.31 |
2.39 |
289 |
428 |
249 |
9.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-02 |
249 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-02 |
228 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-02 |
214 |
0.00 |
0.27 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-02 |
214 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-02 |
244 |
0.00 |
0.31 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-02 |
244 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-02 |
246 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-02 |
246 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-02 |
239 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-02 |
257 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-02 |
276 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-02 |
261 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-02 |
261 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-02 |
263 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-02 |
263 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-02 |
335 |
0.00 |
0.42 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-02 |
335 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-02 |
|
0.00 |
0.00 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-02 |
|
0.00 |
0.00 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-02 |
|
0.00 |
0.00 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-02 |
223 |
0.00 |
0.28 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-02 |
223 |
0.00 |
0.28 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-02 |
269 |
0.00 |
0.34 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-02 |
269 |
0.00 |
0.34 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-02 |
272 |
0.00 |
0.34 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-02 |
272 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-02 |
272 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-02 |
285 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-02 |
285 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-02 |
288 |
0.00 |
0.36 |
2.45 |
261 |
335 |
214 |
8.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-02 |
288 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-02 |
319 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-02 |
319 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-02 |
348 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-02 |
294 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-02 |
294 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-02 |
292 |
0.00 |
0.37 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-02 |
292 |
0.00 |
0.37 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-02 |
273 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-02 |
273 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-02 |
231 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-02 |
293 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-02 |
261 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-02 |
225 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-02 |
225 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-02 |
247 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-02 |
247 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-02 |
251 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-02 |
251 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-02 |
292 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-02 |
273 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-02 |
273 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-02 |
238 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-02 |
238 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-02 |
246 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-02 |
246 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-02 |
219 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-02 |
259 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-02 |
274 |
0.00 |
0.34 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-02 |
267 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-02 |
267 |
0.00 |
0.34 |
2.24 |
268 |
348 |
219 |
10.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-02 |
274 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-02 |
274 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-02 |
289 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-02 |
289 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-02 |
264 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-02 |
288 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-02 |
288 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-02 |
239 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-02 |
239 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-02 |
240 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-02 |
240 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-02 |
266 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-02 |
250 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-02 |
276 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-02 |
349 |
0.00 |
0.44 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-02 |
349 |
0.00 |
0.44 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-02 |
393 |
0.00 |
0.49 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-02 |
393 |
0.00 |
0.49 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-02 |
478 |
0.00 |
0.60 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-02 |
478 |
0.00 |
0.60 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-02 |
517 |
0.00 |
0.65 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-02 |
477 |
0.00 |
0.60 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-02 |
477 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-02 |
452 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-02 |
452 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-02 |
336 |
0.00 |
0.42 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-02 |
336 |
0.00 |
0.42 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-02 |
288 |
0.00 |
0.36 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-02 |
290 |
0.00 |
0.37 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-02 |
365 |
0.00 |
0.46 |
3.17 |
338 |
517 |
239 |
12.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-02 |
356 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-02 |
356 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-02 |
385 |
0.00 |
0.49 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-02 |
385 |
0.00 |
0.49 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-02 |
378 |
0.00 |
0.48 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-02 |
378 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-02 |
283 |
0.00 |
0.36 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-02 |
280 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-02 |
280 |
0.00 |
0.35 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-02 |
274 |
0.00 |
0.35 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-02 |
274 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-02 |
286 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-02 |
286 |
0.00 |
0.36 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-02 |
296 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-02 |
292 |
0.00 |
0.37 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-02 |
274 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-02 |
251 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-02 |
251 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-02 |
218 |
0.00 |
0.27 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-02 |
218 |
0.00 |
0.27 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-02 |
253 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-02 |
253 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-02 |
272 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-02 |
294 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-02 |
294 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-02 |
324 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-02 |
324 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-02 |
325 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-02 |
325 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-02 |
321 |
0.00 |
0.40 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-02 |
331 |
0.00 |
0.42 |
2.83 |
300 |
385 |
218 |
11.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-03 |
290 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-03 |
251 |
0.00 |
0.32 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-03 |
251 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-03 |
333 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-03 |
333 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-03 |
357 |
0.00 |
0.45 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-03 |
357 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-03 |
436 |
0.00 |
0.55 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-03 |
472 |
0.00 |
0.59 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-03 |
472 |
0.00 |
0.59 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-03 |
409 |
0.00 |
0.52 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-03 |
409 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-03 |
455 |
0.00 |
0.57 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-03 |
455 |
0.00 |
0.57 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-03 |
434 |
0.00 |
0.55 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-03 |
475 |
0.00 |
0.60 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-03 |
554 |
0.00 |
0.70 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-03 |
647 |
0.00 |
0.81 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-03 |
647 |
0.00 |
0.81 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-03 |
675 |
0.03 |
0.85 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-03 |
675 |
0.06 |
0.85 |
5.17 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
22-Jan-03 |
746 |
0.18 |
0.94 |
5.57 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
23-Jan-03 |
746 |
0.30 |
0.94 |
5.91 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Jan-03 |
607 |
0.00 |
0.76 |
5.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-03 |
555 |
0.00 |
0.70 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-03 |
555 |
0.00 |
0.70 |
5.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-03 |
526 |
0.00 |
0.66 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-03 |
526 |
0.00 |
0.66 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-03 |
426 |
0.00 |
0.54 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-03 |
426 |
0.00 |
0.54 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-03 |
449 |
0.00 |
0.57 |
4.37 |
482 |
746 |
251 |
18.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-03 |
387 |
0.00 |
0.49 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-03 |
358 |
0.00 |
0.45 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-03 |
357 |
0.00 |
0.45 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-03 |
357 |
0.00 |
0.45 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-03 |
348 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-03 |
348 |
0.00 |
0.44 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-03 |
278 |
0.00 |
0.35 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-03 |
278 |
0.00 |
0.35 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-03 |
254 |
0.00 |
0.32 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-03 |
159 |
0.00 |
0.20 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-03 |
159 |
0.00 |
0.20 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-03 |
108 |
0.00 |
0.14 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-03 |
108 |
0.00 |
0.14 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-03 |
96 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-03 |
96 |
0.00 |
0.12 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-03 |
75 |
0.00 |
0.09 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-03 |
44 |
0.00 |
0.06 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-03 |
-18 |
0.00 |
-0.02 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-03 |
23 |
0.00 |
0.03 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-03 |
23 |
0.00 |
0.03 |
0.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-03 |
63 |
0.00 |
0.08 |
0.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-03 |
63 |
0.00 |
0.08 |
0.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-03 |
63 |
0.00 |
0.08 |
0.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-03 |
63 |
0.00 |
0.08 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-03 |
138 |
0.00 |
0.17 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-03 |
100 |
0.00 |
0.13 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-03 |
100 |
0.00 |
0.13 |
0.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-03 |
69 |
0.00 |
0.09 |
0.75 |
157 |
387 |
-18 |
5.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-03 |
69 |
0.00 |
0.09 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-03 |
172 |
0.00 |
0.22 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-03 |
172 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-03 |
162 |
0.00 |
0.20 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-03 |
198 |
0.00 |
0.25 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-03 |
153 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-03 |
152 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-03 |
152 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-03 |
32 |
0.00 |
0.04 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-03 |
32 |
0.00 |
0.04 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-03 |
42 |
0.00 |
0.05 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-03 |
42 |
0.00 |
0.05 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-03 |
55 |
0.00 |
0.07 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-03 |
86 |
0.00 |
0.11 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-03 |
86 |
0.00 |
0.11 |
0.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-03 |
77 |
0.00 |
0.10 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-03 |
77 |
0.00 |
0.10 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-03 |
69 |
0.00 |
0.09 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-03 |
69 |
0.00 |
0.09 |
0.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-03 |
77 |
0.00 |
0.10 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-03 |
51 |
0.00 |
0.06 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-03 |
124 |
0.00 |
0.16 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-03 |
212 |
0.00 |
0.27 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-03 |
212 |
0.00 |
0.27 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-03 |
256 |
0.00 |
0.32 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-03 |
256 |
0.00 |
0.32 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-03 |
299 |
0.00 |
0.38 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-03 |
299 |
0.00 |
0.38 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-03 |
315 |
0.00 |
0.40 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-03 |
289 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-03 |
289 |
0.00 |
0.36 |
2.53 |
155 |
315 |
32 |
6.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-03 |
298 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-03 |
298 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-03 |
293 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-03 |
293 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-03 |
241 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-03 |
246 |
0.00 |
0.31 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-03 |
343 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-03 |
393 |
0.00 |
0.50 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-03 |
393 |
0.00 |
0.50 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-03 |
402 |
0.00 |
0.51 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-03 |
402 |
0.00 |
0.51 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-03 |
444 |
0.00 |
0.56 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-03 |
444 |
0.00 |
0.56 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-03 |
361 |
0.00 |
0.45 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-03 |
283 |
0.00 |
0.36 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-03 |
283 |
0.00 |
0.36 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-03 |
264 |
0.00 |
0.33 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-03 |
264 |
0.00 |
0.33 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-03 |
220 |
0.00 |
0.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-03 |
220 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-03 |
195 |
0.00 |
0.25 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-03 |
203 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-03 |
238 |
0.00 |
0.30 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-03 |
258 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-03 |
258 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-03 |
250 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-03 |
250 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-03 |
230 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-03 |
230 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-03 |
192 |
0.00 |
0.24 |
2.10 |
285 |
444 |
159 |
10.77 |
|
|
|
|
|
0.0 |
|
|
|
1-May-03 |
159 |
0.00 |
0.20 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-03 |
159 |
0.00 |
0.20 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-03 |
238 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-03 |
238 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-03 |
310 |
0.00 |
0.39 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-03 |
310 |
0.00 |
0.39 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-03 |
332 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-03 |
390 |
0.00 |
0.49 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-03 |
363 |
0.00 |
0.46 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-03 |
305 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-03 |
305 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-03 |
284 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-03 |
284 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-03 |
299 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-03 |
299 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-03 |
268 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-03 |
270 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-03 |
270 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-03 |
281 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-03 |
281 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-03 |
267 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-03 |
267 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-03 |
316 |
0.00 |
0.40 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-03 |
334 |
0.00 |
0.42 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-03 |
304 |
0.00 |
0.38 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-03 |
271 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-03 |
271 |
0.00 |
0.34 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-03 |
265 |
0.00 |
0.33 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-03 |
265 |
0.00 |
0.33 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-03 |
309 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-03 |
309 |
0.00 |
0.39 |
2.51 |
290 |
390 |
159 |
11.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-03 |
323 |
0.00 |
0.41 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-03 |
347 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-03 |
347 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-03 |
381 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-03 |
381 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-03 |
307 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-03 |
307 |
0.00 |
0.39 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-03 |
323 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-03 |
321 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-03 |
339 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-03 |
351 |
0.00 |
0.44 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-03 |
351 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-03 |
410 |
0.00 |
0.52 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-03 |
410 |
0.00 |
0.52 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-03 |
373 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-03 |
373 |
0.00 |
0.47 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-03 |
394 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-03 |
376 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-03 |
376 |
0.00 |
0.47 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-03 |
348 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-03 |
348 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-03 |
373 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-03 |
373 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-03 |
331 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-03 |
331 |
0.00 |
0.42 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-03 |
297 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-03 |
330 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-03 |
330 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-03 |
346 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-03 |
346 |
0.00 |
0.44 |
2.91 |
352 |
410 |
297 |
13.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-03 |
330 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-03 |
330 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-03 |
305 |
0.00 |
0.38 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-03 |
262 |
0.00 |
0.33 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-03 |
262 |
0.00 |
0.33 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-03 |
213 |
0.00 |
0.27 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-03 |
213 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-03 |
171 |
0.00 |
0.22 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-03 |
171 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-03 |
204 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-03 |
161 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-03 |
184 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-03 |
224 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-03 |
224 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-03 |
240 |
0.00 |
0.30 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-03 |
240 |
0.00 |
0.30 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-03 |
233 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-03 |
233 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-03 |
234 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-03 |
216 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-03 |
216 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-03 |
242 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-03 |
242 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-03 |
258 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-03 |
258 |
0.00 |
0.33 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-03 |
250 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-03 |
260 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-03 |
267 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-03 |
200 |
0.00 |
0.25 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-03 |
200 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-03 |
176 |
0.00 |
0.22 |
2.03 |
228 |
330 |
161 |
8.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-03 |
176 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-03 |
162 |
0.00 |
0.20 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-03 |
162 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-03 |
124 |
0.00 |
0.16 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-03 |
137 |
0.00 |
0.17 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-03 |
137 |
0.00 |
0.17 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-03 |
151 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-03 |
151 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-03 |
160 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-03 |
160 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-03 |
185 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-03 |
224 |
0.00 |
0.28 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-03 |
202 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-03 |
170 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-03 |
170 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-03 |
161 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-03 |
161 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-03 |
133 |
0.00 |
0.17 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-03 |
133 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-03 |
149 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-03 |
199 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-03 |
199 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-03 |
212 |
0.00 |
0.27 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-03 |
212 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-03 |
223 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-03 |
223 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-03 |
250 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-03 |
233 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-03 |
247 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-03 |
245 |
0.00 |
0.31 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-03 |
245 |
0.00 |
0.31 |
2.10 |
186 |
250 |
124 |
7.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-03 |
246 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-03 |
246 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-03 |
272 |
0.00 |
0.34 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-03 |
272 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-03 |
297 |
0.00 |
0.37 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-03 |
306 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-03 |
306 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-03 |
353 |
0.00 |
0.44 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-03 |
353 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-03 |
293 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-03 |
293 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-03 |
232 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-03 |
229 |
0.00 |
0.29 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-03 |
237 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-03 |
225 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-03 |
225 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-03 |
295 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-03 |
295 |
0.00 |
0.37 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-03 |
342 |
0.00 |
0.43 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-03 |
342 |
0.00 |
0.43 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-03 |
341 |
0.00 |
0.43 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-03 |
338 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-03 |
338 |
0.00 |
0.43 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-03 |
302 |
0.00 |
0.38 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-03 |
302 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-03 |
279 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-03 |
279 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-03 |
275 |
0.00 |
0.35 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-03 |
264 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-03 |
266 |
0.00 |
0.34 |
2.48 |
287 |
353 |
223 |
10.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-03 |
223 |
0.00 |
0.28 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-03 |
223 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-03 |
223 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-03 |
223 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-03 |
204 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-03 |
204 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-03 |
202 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-03 |
326 |
0.00 |
0.41 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-03 |
326 |
0.00 |
0.41 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-03 |
334 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-03 |
334 |
0.00 |
0.42 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-03 |
365 |
0.00 |
0.46 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-03 |
365 |
0.00 |
0.46 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-03 |
359 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-03 |
268 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-03 |
270 |
0.00 |
0.34 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-03 |
256 |
0.00 |
0.32 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-03 |
256 |
0.00 |
0.32 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-03 |
241 |
0.00 |
0.30 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-03 |
241 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-03 |
253 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-03 |
253 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-03 |
285 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-03 |
336 |
0.00 |
0.42 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-03 |
336 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-03 |
341 |
0.00 |
0.43 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-03 |
341 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-03 |
319 |
0.00 |
0.40 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-03 |
319 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-03 |
292 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-03 |
226 |
0.00 |
0.29 |
2.74 |
282 |
365 |
202 |
11.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-03 |
226 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-03 |
204 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-03 |
204 |
0.00 |
0.26 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-03 |
|
0.00 |
0.00 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-03 |
|
0.00 |
0.00 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-03 |
142 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-03 |
142 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-03 |
176 |
0.00 |
0.22 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-03 |
178 |
0.00 |
0.22 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-03 |
178 |
0.00 |
0.22 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-03 |
168 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-03 |
168 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-03 |
225 |
0.00 |
0.28 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-03 |
225 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-03 |
210 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-03 |
219 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-03 |
227 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-03 |
256 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-03 |
256 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-03 |
209 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-03 |
209 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-03 |
162 |
0.00 |
0.20 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-03 |
162 |
0.00 |
0.20 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-03 |
127 |
0.00 |
0.16 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-03 |
115 |
0.00 |
0.15 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-03 |
115 |
0.00 |
0.15 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-03 |
96 |
0.00 |
0.12 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-03 |
96 |
0.00 |
0.12 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-03 |
109 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-03 |
109 |
0.00 |
0.14 |
0.97 |
172 |
256 |
96 |
6.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-03 |
126 |
0.00 |
0.16 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-03 |
141 |
0.00 |
0.18 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-03 |
175 |
0.00 |
0.22 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-03 |
166 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-03 |
166 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-03 |
214 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-03 |
214 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-03 |
206 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-03 |
206 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-03 |
182 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-03 |
165 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-03 |
165 |
0.00 |
0.21 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-03 |
183 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-03 |
183 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-03 |
194 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-03 |
194 |
0.00 |
0.24 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-03 |
191 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-03 |
239 |
0.00 |
0.30 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-03 |
257 |
0.00 |
0.32 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-03 |
295 |
0.00 |
0.37 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-03 |
295 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-03 |
324 |
0.00 |
0.41 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-03 |
324 |
0.00 |
0.41 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-03 |
292 |
0.00 |
0.37 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-03 |
292 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-03 |
294 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-03 |
261 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-03 |
261 |
0.00 |
0.33 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-03 |
306 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-03 |
306 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-03 |
376 |
0.00 |
0.47 |
2.64 |
240 |
376 |
141 |
9.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-04 |
376 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-04 |
388 |
0.00 |
0.49 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-04 |
402 |
0.00 |
0.51 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-04 |
464 |
0.00 |
0.59 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-04 |
510 |
0.00 |
0.64 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-04 |
510 |
0.00 |
0.64 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-04 |
537 |
0.00 |
0.68 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-04 |
537 |
0.00 |
0.68 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-04 |
508 |
0.00 |
0.64 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-04 |
508 |
0.00 |
0.64 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-04 |
424 |
0.00 |
0.53 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-04 |
334 |
0.00 |
0.42 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-04 |
334 |
0.00 |
0.42 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-04 |
347 |
0.00 |
0.44 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-04 |
347 |
0.00 |
0.44 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-04 |
511 |
0.00 |
0.64 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-04 |
511 |
0.00 |
0.64 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-04 |
601 |
0.00 |
0.76 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-04 |
687 |
0.04 |
0.87 |
4.20 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Jan-04 |
587 |
0.00 |
0.74 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-04 |
887 |
0.34 |
1.12 |
5.20 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
22-Jan-04 |
887 |
0.64 |
1.12 |
5.88 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Jan-04 |
934 |
0.99 |
1.18 |
6.42 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
24-Jan-04 |
934 |
1.35 |
1.18 |
6.95 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
25-Jan-04 |
878 |
1.63 |
1.11 |
7.30 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
26-Jan-04 |
878 |
1.92 |
1.11 |
7.54 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
27-Jan-04 |
873 |
2.19 |
1.10 |
7.90 |
|
|
|
|
|
|
|
|
|
3.3 |
|
|
|
28-Jan-04 |
518 |
0.00 |
0.65 |
7.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-04 |
518 |
0.00 |
0.65 |
6.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-04 |
247 |
0.00 |
0.31 |
6.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-04 |
247 |
0.00 |
0.31 |
5.24 |
554 |
934 |
247 |
21.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-04 |
333 |
0.00 |
0.42 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-04 |
333 |
0.00 |
0.42 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-04 |
392 |
0.00 |
0.49 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-04 |
438 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-04 |
444 |
0.00 |
0.56 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-04 |
499 |
0.00 |
0.63 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-04 |
499 |
0.00 |
0.63 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-04 |
325 |
0.00 |
0.41 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-04 |
325 |
0.00 |
0.41 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-04 |
211 |
0.00 |
0.27 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-04 |
211 |
0.00 |
0.27 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-04 |
110 |
0.00 |
0.14 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-04 |
56 |
0.00 |
0.07 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-04 |
56 |
0.00 |
0.07 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-04 |
25 |
0.00 |
0.03 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-04 |
25 |
0.00 |
0.03 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-04 |
30 |
0.00 |
0.04 |
0.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-04 |
30 |
0.00 |
0.04 |
0.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-04 |
16 |
0.00 |
0.02 |
0.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-04 |
15 |
0.00 |
0.02 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-04 |
33 |
0.00 |
0.04 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-04 |
53 |
0.00 |
0.07 |
0.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-04 |
53 |
0.00 |
0.07 |
0.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-04 |
76 |
0.00 |
0.10 |
0.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-04 |
76 |
0.00 |
0.10 |
0.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-04 |
133 |
0.00 |
0.17 |
0.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-04 |
133 |
0.00 |
0.17 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-04 |
190 |
0.00 |
0.24 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-04 |
266 |
0.00 |
0.33 |
1.17 |
180 |
499 |
15 |
6.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-04 |
266 |
0.00 |
0.33 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-04 |
270 |
0.00 |
0.34 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-04 |
270 |
0.00 |
0.34 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-04 |
281 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-04 |
281 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-04 |
270 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-04 |
242 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-04 |
251 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-04 |
260 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-04 |
260 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-04 |
246 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-04 |
246 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-04 |
243 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-04 |
243 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-04 |
271 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-04 |
266 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-04 |
266 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-04 |
353 |
0.00 |
0.45 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-04 |
353 |
0.00 |
0.45 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-04 |
339 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-04 |
339 |
0.00 |
0.43 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-04 |
307 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-04 |
343 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-04 |
313 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-04 |
197 |
0.00 |
0.25 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-04 |
197 |
0.00 |
0.25 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-04 |
191 |
0.00 |
0.24 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-04 |
191 |
0.00 |
0.24 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-04 |
216 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-04 |
216 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-04 |
214 |
0.00 |
0.27 |
1.79 |
265 |
353 |
191 |
10.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-04 |
222 |
0.00 |
0.28 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-04 |
222 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-04 |
258 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-04 |
258 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-04 |
228 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-04 |
228 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-04 |
266 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-04 |
310 |
0.00 |
0.39 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-04 |
323 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-04 |
336 |
0.00 |
0.42 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-04 |
336 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-04 |
343 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-04 |
343 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-04 |
315 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-04 |
315 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-04 |
322 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-04 |
323 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-04 |
323 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-04 |
335 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-04 |
335 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-04 |
359 |
0.00 |
0.45 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-04 |
359 |
0.00 |
0.45 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-04 |
349 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-04 |
338 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-04 |
336 |
0.00 |
0.42 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-04 |
273 |
0.00 |
0.34 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-04 |
273 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-04 |
270 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-04 |
270 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-04 |
249 |
0.00 |
0.31 |
2.53 |
301 |
359 |
222 |
11.36 |
|
|
|
|
|
0.0 |
|
|
|
1-May-04 |
249 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-04 |
267 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-04 |
309 |
0.00 |
0.39 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-04 |
309 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-04 |
330 |
0.00 |
0.42 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-04 |
330 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-04 |
423 |
0.00 |
0.53 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-04 |
423 |
0.00 |
0.53 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-04 |
475 |
0.00 |
0.60 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-04 |
557 |
0.00 |
0.70 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-04 |
577 |
0.00 |
0.73 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-04 |
608 |
0.00 |
0.77 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-04 |
608 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-04 |
567 |
0.00 |
0.71 |
4.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-04 |
567 |
0.00 |
0.71 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-04 |
528 |
0.00 |
0.67 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-04 |
528 |
0.00 |
0.67 |
5.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-04 |
492 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-04 |
508 |
0.00 |
0.64 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-04 |
508 |
0.00 |
0.64 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-04 |
527 |
0.00 |
0.66 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-04 |
527 |
0.00 |
0.66 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-04 |
533 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-04 |
533 |
0.00 |
0.67 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-04 |
545 |
0.00 |
0.69 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-04 |
524 |
0.00 |
0.66 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-04 |
470 |
0.00 |
0.59 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-04 |
429 |
0.00 |
0.54 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-04 |
429 |
0.00 |
0.54 |
4.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-04 |
383 |
0.00 |
0.48 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-04 |
383 |
0.00 |
0.48 |
3.99 |
466 |
608 |
249 |
18.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-04 |
356 |
0.00 |
0.45 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-04 |
356 |
0.00 |
0.45 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-04 |
393 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-04 |
380 |
0.00 |
0.48 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-04 |
380 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-04 |
380 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-04 |
380 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-04 |
352 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-04 |
352 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-04 |
322 |
0.00 |
0.41 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-04 |
318 |
0.00 |
0.40 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-04 |
310 |
0.00 |
0.39 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-04 |
289 |
0.00 |
0.36 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-04 |
289 |
0.00 |
0.36 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-04 |
274 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-04 |
274 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-04 |
250 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-04 |
250 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-04 |
243 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-04 |
288 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-04 |
288 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-04 |
293 |
0.00 |
0.37 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-04 |
293 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-04 |
309 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-04 |
309 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-04 |
330 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-04 |
310 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-04 |
295 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-04 |
284 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-04 |
284 |
0.00 |
0.36 |
2.67 |
314 |
393 |
243 |
11.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-04 |
306 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-04 |
306 |
0.00 |
0.39 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-04 |
288 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-04 |
288 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-04 |
300 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-04 |
303 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-04 |
303 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-04 |
258 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-04 |
258 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-04 |
239 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-04 |
239 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-04 |
212 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-04 |
198 |
0.00 |
0.25 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-04 |
166 |
0.00 |
0.21 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-04 |
206 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-04 |
206 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-04 |
231 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-04 |
231 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-04 |
228 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-04 |
228 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-04 |
291 |
0.00 |
0.37 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-04 |
281 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-04 |
281 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-04 |
289 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-04 |
289 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-04 |
315 |
0.00 |
0.40 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-04 |
315 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-04 |
304 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-04 |
297 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-04 |
256 |
0.00 |
0.32 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-04 |
214 |
0.00 |
0.27 |
2.51 |
262 |
315 |
166 |
10.24 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-04 |
214 |
0.00 |
0.27 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-04 |
194 |
0.00 |
0.25 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-04 |
194 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-04 |
182 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-04 |
182 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-04 |
191 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-04 |
210 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-04 |
210 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-04 |
223 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-04 |
223 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-04 |
213 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-04 |
213 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-04 |
202 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-04 |
190 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-04 |
189 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-04 |
202 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-04 |
202 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-04 |
217 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-04 |
217 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-04 |
239 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-04 |
239 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-04 |
258 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-04 |
254 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-04 |
254 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-04 |
303 |
0.00 |
0.38 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-04 |
303 |
0.00 |
0.38 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-04 |
306 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-04 |
306 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-04 |
274 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-04 |
266 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-04 |
296 |
0.00 |
0.37 |
2.59 |
231 |
306 |
182 |
9.03 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-04 |
171 |
0.00 |
0.21 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-04 |
171 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-04 |
177 |
0.00 |
0.22 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-04 |
177 |
0.00 |
0.22 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-04 |
206 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-04 |
206 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-04 |
149 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-04 |
219 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-04 |
219 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-04 |
214 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-04 |
214 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-04 |
195 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-04 |
195 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-04 |
216 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-04 |
215 |
0.00 |
0.27 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-04 |
244 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-04 |
210 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-04 |
210 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-04 |
233 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-04 |
233 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-04 |
194 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-04 |
194 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-04 |
200 |
0.00 |
0.25 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-04 |
235 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-04 |
235 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-04 |
208 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-04 |
208 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-04 |
216 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-04 |
216 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-04 |
234 |
0.00 |
0.30 |
1.96 |
207 |
244 |
149 |
7.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-04 |
236 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-04 |
244 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-04 |
298 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-04 |
298 |
0.00 |
0.38 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-04 |
357 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-04 |
357 |
0.00 |
0.45 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-04 |
337 |
0.00 |
0.42 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-04 |
337 |
0.00 |
0.42 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-04 |
361 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-04 |
293 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-04 |
293 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-04 |
286 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-04 |
286 |
0.00 |
0.36 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-04 |
253 |
0.00 |
0.32 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-04 |
253 |
0.00 |
0.32 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-04 |
218 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-04 |
256 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-04 |
282 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-04 |
233 |
0.00 |
0.29 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-04 |
233 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-04 |
281 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-04 |
281 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-04 |
293 |
0.00 |
0.37 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-04 |
293 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-04 |
306 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-04 |
321 |
0.00 |
0.40 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-04 |
321 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-04 |
282 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-04 |
282 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-04 |
288 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-04 |
288 |
0.00 |
0.36 |
2.63 |
289 |
361 |
218 |
11.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-04 |
225 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-04 |
236 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-04 |
223 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-04 |
222 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-04 |
222 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-04 |
231 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-04 |
231 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-04 |
254 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-04 |
254 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-04 |
309 |
0.00 |
0.39 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-04 |
294 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-04 |
294 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-04 |
281 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-04 |
281 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-04 |
283 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-04 |
283 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-04 |
275 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-04 |
304 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-04 |
304 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-04 |
214 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-04 |
214 |
0.00 |
0.27 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-04 |
189 |
0.00 |
0.24 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-04 |
189 |
0.00 |
0.24 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-04 |
151 |
0.00 |
0.19 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-04 |
151 |
0.00 |
0.19 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-04 |
196 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-04 |
242 |
0.00 |
0.30 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-04 |
242 |
0.00 |
0.30 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-04 |
273 |
0.00 |
0.34 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-04 |
273 |
0.00 |
0.34 |
1.93 |
245 |
309 |
151 |
9.25 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-04 |
269 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-04 |
269 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-04 |
262 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-04 |
285 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-04 |
305 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-04 |
310 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-04 |
310 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-04 |
349 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-04 |
349 |
0.00 |
0.44 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-04 |
336 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-04 |
336 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-04 |
346 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-04 |
318 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-04 |
318 |
0.00 |
0.40 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-04 |
279 |
0.00 |
0.35 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-04 |
279 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-04 |
304 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-04 |
304 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-04 |
315 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-04 |
345 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-04 |
286 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-04 |
275 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-04 |
275 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-04 |
240 |
0.00 |
0.30 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-04 |
240 |
0.00 |
0.30 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-04 |
210 |
0.00 |
0.26 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-04 |
210 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-04 |
232 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-04 |
341 |
0.00 |
0.43 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-04 |
341 |
0.00 |
0.43 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-04 |
384 |
0.00 |
0.48 |
2.47 |
297 |
384 |
210 |
11.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-05 |
384 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-05 |
392 |
0.00 |
0.49 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-05 |
392 |
0.00 |
0.49 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-05 |
493 |
0.00 |
0.62 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-05 |
422 |
0.00 |
0.53 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-05 |
390 |
0.00 |
0.49 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-05 |
368 |
0.00 |
0.46 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-05 |
368 |
0.00 |
0.46 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-05 |
398 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-05 |
398 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-05 |
412 |
0.00 |
0.52 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-05 |
412 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-05 |
416 |
0.00 |
0.52 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-05 |
432 |
0.00 |
0.54 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-05 |
432 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-05 |
389 |
0.00 |
0.49 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-05 |
389 |
0.00 |
0.49 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-05 |
353 |
0.00 |
0.44 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-05 |
353 |
0.00 |
0.44 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-05 |
357 |
0.00 |
0.45 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-05 |
353 |
0.00 |
0.45 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-05 |
321 |
0.00 |
0.40 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-05 |
322 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-05 |
322 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-05 |
302 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-05 |
302 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-05 |
303 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-05 |
303 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-05 |
315 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-05 |
318 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-05 |
318 |
0.00 |
0.40 |
2.72 |
369 |
493 |
302 |
14.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-05 |
312 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-05 |
312 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-05 |
267 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-05 |
267 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-05 |
239 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-05 |
213 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-05 |
196 |
0.00 |
0.25 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-05 |
158 |
0.00 |
0.20 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-05 |
158 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-05 |
150 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-05 |
150 |
0.00 |
0.19 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-05 |
186 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-05 |
186 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-05 |
228 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-05 |
238 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-05 |
238 |
0.00 |
0.30 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-05 |
234 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-05 |
234 |
0.00 |
0.29 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-05 |
197 |
0.00 |
0.25 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-05 |
197 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-05 |
168 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-05 |
163 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-05 |
225 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-05 |
322 |
0.00 |
0.41 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-05 |
322 |
0.00 |
0.41 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-05 |
379 |
0.00 |
0.48 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-05 |
379 |
0.00 |
0.48 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-05 |
487 |
0.00 |
0.61 |
2.87 |
243 |
487 |
150 |
8.57 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-05 |
487 |
0.00 |
0.61 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-05 |
537 |
0.00 |
0.68 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-05 |
512 |
0.00 |
0.65 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-05 |
512 |
0.00 |
0.65 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-05 |
560 |
0.00 |
0.71 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-05 |
560 |
0.00 |
0.71 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-05 |
467 |
0.00 |
0.59 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-05 |
467 |
0.00 |
0.59 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-05 |
351 |
0.00 |
0.44 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-05 |
330 |
0.00 |
0.42 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-05 |
299 |
0.00 |
0.38 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-05 |
197 |
0.00 |
0.25 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-05 |
197 |
0.00 |
0.25 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-05 |
183 |
0.00 |
0.23 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-05 |
183 |
0.00 |
0.23 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-05 |
215 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-05 |
215 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-05 |
221 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-05 |
236 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-05 |
236 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-05 |
310 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-05 |
310 |
0.00 |
0.39 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-05 |
323 |
0.00 |
0.41 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-05 |
323 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-05 |
331 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-05 |
363 |
0.00 |
0.46 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-05 |
342 |
0.00 |
0.43 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-05 |
326 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-05 |
326 |
0.00 |
0.41 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-05 |
317 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-05 |
317 |
0.00 |
0.40 |
2.92 |
340 |
560 |
183 |
13.30 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-05 |
296 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-05 |
296 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-05 |
332 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-05 |
313 |
0.00 |
0.39 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-05 |
313 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-05 |
351 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-05 |
351 |
0.00 |
0.44 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-05 |
369 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-05 |
369 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-05 |
341 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-05 |
335 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-05 |
328 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-05 |
318 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-05 |
318 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-05 |
318 |
0.00 |
0.40 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-05 |
318 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-05 |
312 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-05 |
312 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-05 |
305 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-05 |
263 |
0.00 |
0.33 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-05 |
263 |
0.00 |
0.33 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-05 |
222 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-05 |
222 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-05 |
212 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-05 |
212 |
0.00 |
0.27 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-05 |
191 |
0.00 |
0.24 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-05 |
176 |
0.00 |
0.22 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-05 |
266 |
0.00 |
0.34 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-05 |
332 |
0.00 |
0.42 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-05 |
332 |
0.00 |
0.42 |
2.17 |
296 |
369 |
176 |
11.19 |
|
|
|
|
|
0.0 |
|
|
|
1-May-05 |
364 |
0.00 |
0.46 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-05 |
364 |
0.00 |
0.46 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-05 |
386 |
0.00 |
0.49 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-05 |
386 |
0.00 |
0.49 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-05 |
315 |
0.00 |
0.40 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-05 |
288 |
0.00 |
0.36 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-05 |
288 |
0.00 |
0.36 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-05 |
240 |
0.00 |
0.30 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-05 |
240 |
0.00 |
0.30 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-05 |
251 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-05 |
251 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-05 |
277 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-05 |
290 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-05 |
326 |
0.00 |
0.41 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-05 |
379 |
0.00 |
0.48 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-05 |
379 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-05 |
393 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-05 |
393 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-05 |
399 |
0.00 |
0.50 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-05 |
399 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-05 |
515 |
0.00 |
0.65 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-05 |
611 |
0.00 |
0.77 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-05 |
611 |
0.00 |
0.77 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-05 |
671 |
0.02 |
0.85 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-05 |
671 |
0.05 |
0.85 |
4.89 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-May-05 |
673 |
0.08 |
0.85 |
5.23 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
27-May-05 |
673 |
0.10 |
0.85 |
5.58 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
28-May-05 |
587 |
0.00 |
0.74 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-05 |
523 |
0.00 |
0.66 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-05 |
521 |
0.00 |
0.66 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-05 |
453 |
0.00 |
0.57 |
5.17 |
423 |
673 |
240 |
16.53 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-05 |
453 |
0.00 |
0.57 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-05 |
452 |
0.00 |
0.57 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-05 |
452 |
0.00 |
0.57 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-05 |
373 |
0.00 |
0.47 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-05 |
373 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-05 |
304 |
0.00 |
0.38 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-05 |
280 |
0.00 |
0.35 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-05 |
280 |
0.00 |
0.35 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-05 |
299 |
0.00 |
0.38 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-05 |
299 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-05 |
320 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-05 |
320 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-05 |
341 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-05 |
371 |
0.00 |
0.47 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-05 |
365 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-05 |
334 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-05 |
334 |
0.00 |
0.42 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-05 |
326 |
0.00 |
0.41 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-05 |
326 |
0.00 |
0.41 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-05 |
317 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-05 |
317 |
0.00 |
0.40 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-05 |
308 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-05 |
284 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-05 |
284 |
0.00 |
0.36 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-05 |
299 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-05 |
299 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-05 |
297 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-05 |
297 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-05 |
299 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-05 |
317 |
0.00 |
0.40 |
2.64 |
331 |
453 |
280 |
12.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-05 |
339 |
0.00 |
0.43 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-05 |
334 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-05 |
334 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-05 |
361 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-05 |
361 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-05 |
404 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-05 |
404 |
0.00 |
0.51 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-05 |
|
0.00 |
0.00 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-05 |
|
0.00 |
0.00 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-05 |
|
0.00 |
0.00 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-05 |
256 |
0.00 |
0.32 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-05 |
256 |
0.00 |
0.32 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-05 |
256 |
0.00 |
0.32 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-05 |
256 |
0.00 |
0.32 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-05 |
239 |
0.00 |
0.30 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-05 |
239 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-05 |
239 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-05 |
221 |
0.00 |
0.28 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-05 |
221 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-05 |
221 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-05 |
221 |
0.00 |
0.28 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-05 |
244 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-05 |
244 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-05 |
330 |
0.00 |
0.42 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-05 |
330 |
0.00 |
0.42 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-05 |
330 |
0.00 |
0.42 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-05 |
330 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-05 |
330 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-05 |
295 |
0.00 |
0.37 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-05 |
295 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-05 |
248 |
0.00 |
0.31 |
2.72 |
291 |
404 |
221 |
10.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-05 |
248 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-05 |
286 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-05 |
301 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-05 |
301 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-05 |
333 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-05 |
333 |
0.00 |
0.42 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-05 |
331 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-05 |
331 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-05 |
300 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-05 |
286 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-05 |
286 |
0.00 |
0.36 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-05 |
299 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-05 |
299 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-05 |
274 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-05 |
274 |
0.00 |
0.35 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-05 |
266 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-05 |
260 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-05 |
281 |
0.00 |
0.35 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-05 |
238 |
0.00 |
0.30 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-05 |
238 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-05 |
237 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-05 |
237 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-05 |
237 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-05 |
237 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-05 |
194 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-05 |
215 |
0.00 |
0.27 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-05 |
215 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-05 |
211 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-05 |
211 |
0.00 |
0.27 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-05 |
212 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-05 |
212 |
0.00 |
0.27 |
1.85 |
264 |
333 |
194 |
10.31 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-05 |
244 |
0.00 |
0.31 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-05 |
236 |
0.00 |
0.30 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-05 |
231 |
0.00 |
0.29 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-05 |
242 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-05 |
242 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-05 |
238 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-05 |
238 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-05 |
218 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-05 |
218 |
0.00 |
0.27 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-05 |
213 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-05 |
209 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-05 |
209 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-05 |
248 |
0.00 |
0.31 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-05 |
248 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-05 |
264 |
0.00 |
0.33 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-05 |
264 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-05 |
281 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-05 |
298 |
0.00 |
0.38 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-05 |
276 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-05 |
230 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-05 |
230 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-05 |
216 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-05 |
216 |
0.00 |
0.27 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-05 |
183 |
0.00 |
0.23 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-05 |
183 |
0.00 |
0.23 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-05 |
186 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-05 |
242 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-05 |
242 |
0.00 |
0.31 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-05 |
241 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-05 |
241 |
0.00 |
0.30 |
1.91 |
234 |
298 |
183 |
8.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-05 |
260 |
0.00 |
0.33 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-05 |
260 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-05 |
279 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-05 |
241 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-05 |
263 |
0.00 |
0.33 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-05 |
274 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-05 |
274 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-05 |
283 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-05 |
283 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-05 |
290 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-05 |
290 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-05 |
246 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-05 |
227 |
0.00 |
0.29 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-05 |
227 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-05 |
233 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-05 |
233 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-05 |
198 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-05 |
198 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-05 |
184 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-05 |
181 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-05 |
172 |
0.00 |
0.22 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-05 |
159 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-05 |
159 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-05 |
153 |
0.00 |
0.19 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-05 |
153 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-05 |
175 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-05 |
175 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-05 |
179 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-05 |
188 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-05 |
188 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-05 |
213 |
0.00 |
0.27 |
1.60 |
221 |
290 |
153 |
8.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-05 |
213 |
0.00 |
0.27 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-05 |
269 |
0.00 |
0.34 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-05 |
269 |
0.00 |
0.34 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-05 |
293 |
0.00 |
0.37 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-05 |
309 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-05 |
337 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-05 |
334 |
0.00 |
0.42 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-05 |
334 |
0.00 |
0.42 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-05 |
317 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-05 |
317 |
0.00 |
0.40 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-05 |
312 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-05 |
312 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-05 |
245 |
0.00 |
0.31 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-05 |
227 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-05 |
227 |
0.00 |
0.29 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-05 |
215 |
0.00 |
0.27 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-05 |
215 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-05 |
212 |
0.00 |
0.27 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-05 |
212 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-05 |
313 |
0.00 |
0.39 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-05 |
357 |
0.00 |
0.45 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-05 |
317 |
0.00 |
0.40 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-05 |
266 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-05 |
266 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-05 |
212 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-05 |
212 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-05 |
136 |
0.00 |
0.17 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-05 |
136 |
0.00 |
0.17 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-05 |
149 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-05 |
183 |
0.00 |
0.23 |
1.63 |
257 |
357 |
136 |
9.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-05 |
183 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-05 |
233 |
0.00 |
0.29 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-05 |
233 |
0.00 |
0.29 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-05 |
222 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-05 |
222 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-05 |
212 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-05 |
211 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-05 |
198 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-05 |
202 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-05 |
202 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-05 |
206 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-05 |
206 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-05 |
213 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-05 |
213 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-05 |
220 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-05 |
257 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-05 |
257 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-05 |
266 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-05 |
266 |
0.00 |
0.34 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-05 |
274 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-05 |
274 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-05 |
274 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-05 |
240 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-05 |
326 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-05 |
352 |
0.00 |
0.44 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-05 |
352 |
0.00 |
0.44 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-05 |
387 |
0.00 |
0.49 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-05 |
387 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-05 |
388 |
0.00 |
0.49 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-05 |
388 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-05 |
295 |
0.00 |
0.37 |
3.21 |
263 |
388 |
183 |
10.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-06 |
268 |
0.00 |
0.34 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-06 |
268 |
0.00 |
0.34 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-06 |
228 |
0.00 |
0.29 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-06 |
228 |
0.00 |
0.29 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-06 |
376 |
0.00 |
0.47 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-06 |
376 |
0.00 |
0.47 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-06 |
601 |
0.00 |
0.76 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-06 |
712 |
0.08 |
0.90 |
3.51 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Jan-06 |
796 |
0.26 |
1.00 |
4.18 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
10-Jan-06 |
955 |
0.64 |
1.20 |
5.10 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
11-Jan-06 |
955 |
1.02 |
1.20 |
6.01 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
12-Jan-06 |
1017 |
1.48 |
1.28 |
6.82 |
|
|
|
|
|
|
|
|
|
2.2 |
|
|
|
13-Jan-06 |
1017 |
1.94 |
1.28 |
7.63 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
14-Jan-06 |
1006 |
2.39 |
1.27 |
8.14 |
|
|
|
|
|
|
|
|
|
3.6 |
|
|
|
15-Jan-06 |
1006 |
2.84 |
1.27 |
8.51 |
|
|
|
|
|
|
|
|
|
4.2 |
|
|
|
16-Jan-06 |
951 |
3.21 |
1.20 |
8.70 |
|
|
|
|
|
|
|
|
|
4.8 |
|
|
|
17-Jan-06 |
904 |
3.53 |
1.14 |
8.64 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
18-Jan-06 |
904 |
3.85 |
1.14 |
8.58 |
|
|
|
|
|
|
|
|
|
5.7 |
|
|
|
19-Jan-06 |
762 |
3.99 |
0.96 |
8.26 |
|
|
|
|
|
|
|
|
|
5.9 |
|
|
|
20-Jan-06 |
762 |
4.13 |
0.96 |
7.94 |
|
|
|
|
|
|
|
|
|
6.2 |
|
|
|
21-Jan-06 |
620 |
0.00 |
0.78 |
7.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-06 |
620 |
0.00 |
0.78 |
6.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-06 |
519 |
0.00 |
0.65 |
6.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-06 |
460 |
0.00 |
0.58 |
5.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-06 |
460 |
0.00 |
0.58 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-06 |
515 |
0.00 |
0.65 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-06 |
515 |
0.00 |
0.65 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-06 |
462 |
0.00 |
0.58 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-06 |
462 |
0.00 |
0.58 |
4.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-06 |
498 |
0.00 |
0.63 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-06 |
498 |
0.00 |
0.63 |
4.30 |
636 |
1017 |
228 |
24.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-06 |
401 |
0.00 |
0.51 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-06 |
413 |
0.00 |
0.52 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-06 |
413 |
0.00 |
0.52 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-06 |
444 |
0.00 |
0.56 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-06 |
444 |
0.00 |
0.56 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-06 |
488 |
0.00 |
0.62 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-06 |
488 |
0.00 |
0.62 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-06 |
601 |
0.00 |
0.76 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-06 |
577 |
0.00 |
0.73 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-06 |
580 |
0.00 |
0.73 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-06 |
619 |
0.00 |
0.78 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-06 |
619 |
0.00 |
0.78 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-06 |
414 |
0.00 |
0.52 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-06 |
414 |
0.00 |
0.52 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-06 |
286 |
0.00 |
0.36 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-06 |
286 |
0.00 |
0.36 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-06 |
96 |
0.00 |
0.12 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-06 |
182 |
0.00 |
0.23 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-06 |
182 |
0.00 |
0.23 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-06 |
165 |
0.00 |
0.21 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-06 |
165 |
0.00 |
0.21 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-06 |
161 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-06 |
161 |
0.00 |
0.20 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-06 |
156 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-06 |
14 |
0.00 |
0.02 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-06 |
65 |
0.00 |
0.08 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-06 |
93 |
0.00 |
0.12 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-06 |
93 |
0.00 |
0.12 |
0.94 |
322 |
619 |
14 |
11.37 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-06 |
133 |
0.00 |
0.17 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-06 |
133 |
0.00 |
0.17 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-06 |
111 |
0.00 |
0.14 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-06 |
111 |
0.00 |
0.14 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-06 |
103 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-06 |
103 |
0.00 |
0.13 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-06 |
103 |
0.00 |
0.13 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-06 |
101 |
0.00 |
0.13 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-06 |
101 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-06 |
226 |
0.00 |
0.28 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-06 |
226 |
0.00 |
0.28 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-06 |
204 |
0.00 |
0.26 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-06 |
235 |
0.00 |
0.30 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-06 |
215 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-06 |
143 |
0.00 |
0.18 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-06 |
143 |
0.00 |
0.18 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-06 |
109 |
0.00 |
0.14 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-06 |
109 |
0.00 |
0.14 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-06 |
144 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-06 |
144 |
0.00 |
0.18 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-06 |
145 |
0.00 |
0.18 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-06 |
210 |
0.00 |
0.26 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-06 |
210 |
0.00 |
0.26 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-06 |
181 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-06 |
181 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-06 |
190 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-06 |
190 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-06 |
188 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-06 |
178 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-06 |
191 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-06 |
214 |
0.00 |
0.27 |
1.68 |
160 |
235 |
101 |
6.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-06 |
214 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-06 |
240 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-06 |
240 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-06 |
293 |
0.00 |
0.37 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-06 |
293 |
0.00 |
0.37 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-06 |
314 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-06 |
317 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-06 |
317 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-06 |
354 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-06 |
354 |
0.00 |
0.45 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-06 |
372 |
0.00 |
0.47 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-06 |
372 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-06 |
351 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-06 |
380 |
0.00 |
0.48 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-06 |
348 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-06 |
297 |
0.00 |
0.37 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-06 |
297 |
0.00 |
0.37 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-06 |
248 |
0.00 |
0.31 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-06 |
248 |
0.00 |
0.31 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-06 |
239 |
0.00 |
0.30 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-06 |
239 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-06 |
222 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-06 |
209 |
0.00 |
0.26 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-06 |
209 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-06 |
248 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-06 |
248 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-06 |
277 |
0.00 |
0.35 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-06 |
277 |
0.00 |
0.35 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-06 |
304 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-06 |
332 |
0.00 |
0.42 |
2.39 |
288 |
380 |
209 |
10.90 |
|
|
|
|
|
0.0 |
|
|
|
1-May-06 |
348 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-06 |
351 |
0.00 |
0.44 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-06 |
351 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-06 |
395 |
0.00 |
0.50 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-06 |
395 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-06 |
380 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-06 |
380 |
0.00 |
0.48 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-06 |
384 |
0.00 |
0.48 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-06 |
380 |
0.00 |
0.48 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-06 |
380 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-06 |
284 |
0.00 |
0.36 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-06 |
284 |
0.00 |
0.36 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-06 |
335 |
0.00 |
0.42 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-06 |
335 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-06 |
310 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-06 |
283 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-06 |
273 |
0.00 |
0.34 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-06 |
313 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-06 |
313 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-06 |
286 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-06 |
286 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-06 |
278 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-06 |
278 |
0.00 |
0.35 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-06 |
289 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-06 |
284 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-06 |
284 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-06 |
278 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-06 |
278 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-06 |
278 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-06 |
278 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-06 |
283 |
0.00 |
0.36 |
2.47 |
318 |
395 |
273 |
12.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-06 |
298 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-06 |
282 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-06 |
285 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-06 |
285 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-06 |
300 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-06 |
300 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-06 |
335 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-06 |
335 |
0.00 |
0.42 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-06 |
381 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-06 |
372 |
0.00 |
0.47 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-06 |
372 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-06 |
419 |
0.00 |
0.53 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-06 |
419 |
0.00 |
0.53 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-06 |
403 |
0.00 |
0.51 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-06 |
403 |
0.00 |
0.51 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-06 |
399 |
0.00 |
0.50 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-06 |
438 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-06 |
449 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-06 |
423 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-06 |
423 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-06 |
372 |
0.00 |
0.47 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-06 |
372 |
0.00 |
0.47 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-06 |
395 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-06 |
395 |
0.00 |
0.50 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-06 |
371 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-06 |
372 |
0.00 |
0.47 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-06 |
372 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-06 |
437 |
0.00 |
0.55 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-06 |
437 |
0.00 |
0.55 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-06 |
408 |
0.00 |
0.51 |
3.52 |
375 |
449 |
282 |
14.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-06 |
408 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-06 |
377 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-06 |
360 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-06 |
382 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-06 |
375 |
0.00 |
0.47 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-06 |
375 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-06 |
375 |
0.00 |
0.47 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-06 |
375 |
0.00 |
0.47 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-06 |
387 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-06 |
387 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-06 |
335 |
0.00 |
0.42 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-06 |
332 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-06 |
332 |
0.00 |
0.42 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-06 |
338 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-06 |
338 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-06 |
322 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-06 |
322 |
0.00 |
0.41 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-06 |
326 |
0.00 |
0.41 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-06 |
303 |
0.00 |
0.38 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-06 |
316 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-06 |
270 |
0.00 |
0.34 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-06 |
270 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-06 |
269 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-06 |
269 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-06 |
285 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-06 |
285 |
0.00 |
0.36 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-06 |
254 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-06 |
274 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-06 |
274 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-06 |
286 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-06 |
286 |
0.00 |
0.36 |
2.45 |
325 |
408 |
254 |
12.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-06 |
262 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-06 |
262 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-06 |
277 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-06 |
269 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-06 |
270 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-06 |
264 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-06 |
264 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-06 |
288 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-06 |
288 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-06 |
286 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-06 |
286 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-06 |
299 |
0.00 |
0.38 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-06 |
343 |
0.00 |
0.43 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-06 |
343 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-06 |
329 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-06 |
329 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-06 |
347 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-06 |
347 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-06 |
338 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-06 |
304 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-06 |
289 |
0.00 |
0.36 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-06 |
299 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-06 |
299 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-06 |
286 |
0.00 |
0.36 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-06 |
286 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-06 |
289 |
0.00 |
0.36 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-06 |
289 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-06 |
280 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-06 |
276 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-06 |
276 |
0.00 |
0.35 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-06 |
264 |
0.00 |
0.33 |
2.47 |
294 |
347 |
262 |
11.50 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-06 |
264 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-06 |
234 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-06 |
234 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-06 |
237 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-06 |
219 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-06 |
281 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-06 |
273 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-06 |
273 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-06 |
295 |
0.00 |
0.37 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-06 |
295 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-06 |
305 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-06 |
305 |
0.00 |
0.38 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-06 |
256 |
0.00 |
0.32 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-06 |
266 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-06 |
266 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-06 |
269 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-06 |
269 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-06 |
263 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-06 |
263 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-06 |
269 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-06 |
269 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-06 |
258 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-06 |
257 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-06 |
257 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-06 |
294 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-06 |
294 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-06 |
303 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-06 |
303 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-06 |
313 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-06 |
312 |
0.00 |
0.39 |
2.62 |
273 |
313 |
219 |
10.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-06 |
312 |
0.00 |
0.39 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-06 |
320 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-06 |
320 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-06 |
294 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-06 |
294 |
0.00 |
0.37 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-06 |
279 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-06 |
282 |
0.00 |
0.35 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-06 |
280 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-06 |
240 |
0.00 |
0.30 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-06 |
240 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-06 |
263 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-06 |
263 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-06 |
281 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-06 |
281 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-06 |
266 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-06 |
241 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-06 |
241 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-06 |
266 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-06 |
266 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-06 |
277 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-06 |
277 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-06 |
285 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-06 |
326 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-06 |
320 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-06 |
266 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-06 |
266 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-06 |
254 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-06 |
254 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-06 |
235 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-06 |
235 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-06 |
226 |
0.00 |
0.29 |
2.19 |
273 |
326 |
226 |
10.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-06 |
237 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-06 |
237 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-06 |
237 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-06 |
237 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-06 |
251 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-06 |
251 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-06 |
243 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-06 |
243 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-06 |
244 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-06 |
224 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-06 |
224 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-06 |
220 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-06 |
220 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-06 |
244 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-06 |
244 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-06 |
252 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-06 |
274 |
0.00 |
0.35 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-06 |
274 |
0.00 |
0.35 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-06 |
266 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-06 |
266 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-06 |
230 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-06 |
230 |
0.00 |
0.29 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-06 |
186 |
0.00 |
0.23 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-06 |
186 |
0.00 |
0.23 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-06 |
228 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-06 |
205 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-06 |
205 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-06 |
181 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-06 |
181 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-06 |
174 |
0.00 |
0.22 |
1.71 |
230 |
274 |
174 |
8.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-06 |
174 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-06 |
140 |
0.00 |
0.18 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-06 |
177 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-06 |
177 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-06 |
194 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-06 |
194 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-06 |
211 |
0.00 |
0.27 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-06 |
211 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-06 |
207 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-06 |
197 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-06 |
225 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-06 |
190 |
0.00 |
0.24 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-06 |
190 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-06 |
200 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-06 |
200 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-06 |
212 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-06 |
212 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-06 |
191 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-06 |
236 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-06 |
236 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-06 |
269 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-06 |
269 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-06 |
238 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-06 |
238 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-06 |
223 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-06 |
217 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-06 |
207 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-06 |
193 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-06 |
193 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-06 |
212 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-06 |
212 |
0.00 |
0.27 |
1.84 |
208 |
269 |
140 |
8.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-07 |
214 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-07 |
214 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-07 |
228 |
0.00 |
0.29 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-07 |
187 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-07 |
187 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-07 |
171 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-07 |
171 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-07 |
174 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-07 |
174 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-07 |
190 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-07 |
208 |
0.00 |
0.26 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-07 |
224 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-07 |
224 |
0.00 |
0.28 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-07 |
224 |
0.00 |
0.28 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-07 |
237 |
0.00 |
0.30 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-07 |
237 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-07 |
235 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-07 |
235 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-07 |
276 |
0.00 |
0.35 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-07 |
308 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-07 |
308 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-07 |
379 |
0.00 |
0.48 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-07 |
379 |
0.00 |
0.48 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-07 |
402 |
0.00 |
0.51 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-07 |
402 |
0.00 |
0.51 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-07 |
377 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-07 |
414 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-07 |
385 |
0.00 |
0.49 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-07 |
297 |
0.00 |
0.37 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-07 |
297 |
0.00 |
0.37 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-07 |
240 |
0.00 |
0.30 |
3.04 |
265 |
414 |
171 |
10.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-07 |
240 |
0.00 |
0.30 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-07 |
223 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-07 |
223 |
0.00 |
0.28 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-07 |
190 |
0.00 |
0.24 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-07 |
224 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-07 |
224 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-07 |
258 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-07 |
258 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-07 |
259 |
0.00 |
0.33 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-07 |
259 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-07 |
278 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-07 |
269 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-07 |
279 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-07 |
291 |
0.00 |
0.37 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-07 |
291 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-07 |
277 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-07 |
277 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-07 |
265 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-07 |
265 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-07 |
249 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-07 |
203 |
0.00 |
0.26 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-07 |
203 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-07 |
195 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-07 |
195 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-07 |
183 |
0.00 |
0.23 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-07 |
183 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-07 |
288 |
0.00 |
0.36 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-07 |
288 |
0.00 |
0.36 |
1.94 |
244 |
291 |
183 |
8.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-07 |
236 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-07 |
256 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-07 |
256 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-07 |
278 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-07 |
278 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-07 |
237 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-07 |
237 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-07 |
273 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-07 |
240 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-07 |
240 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-07 |
270 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-07 |
270 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-07 |
278 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-07 |
278 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-07 |
276 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-07 |
306 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-07 |
278 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-07 |
242 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-07 |
242 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-07 |
229 |
0.00 |
0.29 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-07 |
229 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-07 |
188 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-07 |
188 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-07 |
304 |
0.00 |
0.38 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-07 |
368 |
0.00 |
0.46 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-07 |
368 |
0.00 |
0.46 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-07 |
397 |
0.00 |
0.50 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-07 |
397 |
0.00 |
0.50 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-07 |
446 |
0.00 |
0.56 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-07 |
446 |
0.00 |
0.56 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-07 |
358 |
0.00 |
0.45 |
3.50 |
289 |
446 |
188 |
11.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-07 |
310 |
0.00 |
0.39 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-07 |
292 |
0.00 |
0.37 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-07 |
250 |
0.00 |
0.31 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-07 |
250 |
0.00 |
0.31 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-07 |
228 |
0.00 |
0.29 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-07 |
228 |
0.00 |
0.29 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-07 |
195 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-07 |
195 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-07 |
176 |
0.00 |
0.22 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-07 |
193 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-07 |
193 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-07 |
212 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-07 |
212 |
0.00 |
0.27 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-07 |
246 |
0.00 |
0.31 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-07 |
246 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-07 |
260 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-07 |
271 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-07 |
243 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-07 |
225 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-07 |
225 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-07 |
196 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-07 |
196 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-07 |
206 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-07 |
206 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-07 |
248 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-07 |
255 |
0.00 |
0.32 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-07 |
255 |
0.00 |
0.32 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-07 |
270 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-07 |
270 |
0.00 |
0.34 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-07 |
274 |
0.00 |
0.35 |
2.24 |
233 |
292 |
176 |
8.81 |
|
|
|
|
|
0.0 |
|
|
|
1-May-07 |
274 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-07 |
243 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-07 |
244 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-07 |
213 |
0.00 |
0.27 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-07 |
206 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-07 |
206 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-07 |
217 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-07 |
217 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-07 |
255 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-07 |
255 |
0.00 |
0.32 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-07 |
296 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-07 |
311 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-07 |
311 |
0.00 |
0.39 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-07 |
304 |
0.00 |
0.38 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-07 |
304 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-07 |
309 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-07 |
309 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-07 |
328 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-07 |
341 |
0.00 |
0.43 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-07 |
347 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-07 |
354 |
0.00 |
0.45 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-07 |
354 |
0.00 |
0.45 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-07 |
329 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-07 |
329 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-07 |
356 |
0.00 |
0.45 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-07 |
356 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-07 |
361 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-07 |
374 |
0.00 |
0.47 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-07 |
374 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-07 |
384 |
0.00 |
0.48 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-07 |
384 |
0.00 |
0.48 |
3.26 |
308 |
384 |
206 |
12.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-07 |
367 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-07 |
367 |
0.00 |
0.46 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-07 |
340 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-07 |
332 |
0.00 |
0.42 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-07 |
368 |
0.00 |
0.46 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-07 |
385 |
0.00 |
0.49 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-07 |
385 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-07 |
380 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-07 |
380 |
0.00 |
0.48 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-07 |
400 |
0.00 |
0.50 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-07 |
400 |
0.00 |
0.50 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-07 |
349 |
0.00 |
0.44 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-07 |
333 |
0.00 |
0.42 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-07 |
333 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-07 |
336 |
0.00 |
0.42 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-07 |
336 |
0.00 |
0.42 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-07 |
356 |
0.00 |
0.45 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-07 |
356 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-07 |
343 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-07 |
350 |
0.00 |
0.44 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-07 |
352 |
0.00 |
0.44 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-07 |
311 |
0.00 |
0.39 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-07 |
311 |
0.00 |
0.39 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-07 |
275 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-07 |
275 |
0.00 |
0.35 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-07 |
275 |
0.00 |
0.35 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-07 |
275 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-07 |
252 |
0.00 |
0.32 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-07 |
239 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-07 |
239 |
0.00 |
0.30 |
2.31 |
328 |
400 |
223 |
12.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-07 |
223 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-07 |
223 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-07 |
216 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-07 |
216 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-07 |
193 |
0.00 |
0.24 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-07 |
198 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-07 |
189 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-07 |
186 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-07 |
186 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-07 |
205 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-07 |
205 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-07 |
211 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-07 |
211 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-07 |
209 |
0.00 |
0.26 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-07 |
208 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-07 |
208 |
0.00 |
0.26 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-07 |
191 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-07 |
191 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-07 |
201 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-07 |
201 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-07 |
217 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-07 |
219 |
0.00 |
0.28 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-07 |
211 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-07 |
216 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-07 |
216 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-07 |
209 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-07 |
209 |
0.00 |
0.26 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-07 |
208 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-07 |
208 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-07 |
217 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-07 |
228 |
0.00 |
0.29 |
1.88 |
208 |
228 |
186 |
8.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-07 |
228 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-07 |
226 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-07 |
226 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-07 |
255 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-07 |
255 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-07 |
251 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-07 |
245 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-07 |
226 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-07 |
213 |
0.00 |
0.27 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-07 |
213 |
0.00 |
0.27 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-07 |
141 |
0.00 |
0.18 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-07 |
141 |
0.00 |
0.18 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-07 |
177 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-07 |
177 |
0.00 |
0.22 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-07 |
197 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-07 |
235 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-07 |
235 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-07 |
284 |
0.00 |
0.36 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-07 |
284 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-07 |
254 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-07 |
254 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-07 |
245 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-07 |
227 |
0.00 |
0.29 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-07 |
237 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-07 |
238 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-07 |
238 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-07 |
260 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-07 |
260 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-07 |
245 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-07 |
245 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-07 |
295 |
0.00 |
0.37 |
2.25 |
234 |
295 |
141 |
9.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-07 |
287 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-07 |
287 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-07 |
287 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-07 |
287 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-07 |
309 |
0.00 |
0.39 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-07 |
309 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-07 |
293 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-07 |
319 |
0.00 |
0.40 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-07 |
321 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-07 |
300 |
0.00 |
0.38 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-07 |
300 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-07 |
290 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-07 |
290 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-07 |
214 |
0.00 |
0.27 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-07 |
214 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-07 |
192 |
0.00 |
0.24 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-07 |
179 |
0.00 |
0.23 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-07 |
179 |
0.00 |
0.23 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-07 |
157 |
0.00 |
0.20 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-07 |
157 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-07 |
178 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-07 |
178 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-07 |
170 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-07 |
169 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-07 |
229 |
0.00 |
0.29 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-07 |
295 |
0.00 |
0.37 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-07 |
295 |
0.00 |
0.37 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-07 |
314 |
0.00 |
0.40 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-07 |
314 |
0.00 |
0.40 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-07 |
333 |
0.00 |
0.42 |
2.46 |
256 |
333 |
157 |
9.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-07 |
333 |
0.00 |
0.42 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-07 |
295 |
0.00 |
0.37 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-07 |
251 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-07 |
251 |
0.00 |
0.32 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-07 |
233 |
0.00 |
0.29 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-07 |
233 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-07 |
203 |
0.00 |
0.26 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-07 |
203 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-07 |
197 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-07 |
194 |
0.00 |
0.25 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-07 |
252 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-07 |
241 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-07 |
241 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-07 |
244 |
0.00 |
0.31 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-07 |
244 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-07 |
247 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-07 |
247 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-07 |
180 |
0.00 |
0.23 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-07 |
200 |
0.00 |
0.25 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-07 |
200 |
0.00 |
0.25 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-07 |
208 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-07 |
208 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-07 |
189 |
0.00 |
0.24 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-07 |
189 |
0.00 |
0.24 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-07 |
185 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-07 |
169 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-07 |
169 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-07 |
169 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-07 |
169 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-07 |
210 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-07 |
210 |
0.00 |
0.27 |
1.62 |
215 |
295 |
169 |
8.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-07 |
224 |
0.00 |
0.28 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-07 |
224 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-07 |
236 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-07 |
232 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-07 |
232 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-07 |
246 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-07 |
246 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-07 |
265 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-07 |
265 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-07 |
312 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-07 |
355 |
0.00 |
0.45 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-07 |
280 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-07 |
209 |
0.00 |
0.26 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-07 |
209 |
0.00 |
0.26 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-07 |
178 |
0.00 |
0.22 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-07 |
178 |
0.00 |
0.22 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-07 |
143 |
0.00 |
0.18 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-07 |
143 |
0.00 |
0.18 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-07 |
187 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-07 |
236 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-07 |
236 |
0.00 |
0.30 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-07 |
275 |
0.00 |
0.35 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-07 |
275 |
0.00 |
0.35 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-07 |
257 |
0.00 |
0.32 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-07 |
257 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-07 |
263 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-07 |
252 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-07 |
252 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-07 |
240 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-07 |
240 |
0.00 |
0.30 |
2.22 |
240 |
355 |
143 |
9.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-07 |
262 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-07 |
262 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-07 |
267 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-07 |
267 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-07 |
267 |
0.00 |
0.34 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-07 |
241 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-07 |
241 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-07 |
172 |
0.00 |
0.22 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-07 |
172 |
0.00 |
0.22 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-07 |
166 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-07 |
166 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-07 |
157 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-07 |
135 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-07 |
142 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-07 |
157 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-07 |
157 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-07 |
284 |
0.00 |
0.36 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-07 |
284 |
0.00 |
0.36 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-07 |
308 |
0.00 |
0.39 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-07 |
308 |
0.00 |
0.39 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-07 |
439 |
0.00 |
0.55 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-07 |
434 |
0.00 |
0.55 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-07 |
434 |
0.00 |
0.55 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-07 |
300 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-07 |
300 |
0.00 |
0.38 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-07 |
251 |
0.00 |
0.32 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-07 |
251 |
0.00 |
0.32 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-07 |
186 |
0.00 |
0.23 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-07 |
195 |
0.00 |
0.25 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-07 |
290 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-07 |
353 |
0.00 |
0.45 |
2.30 |
256 |
439 |
135 |
10.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-08 |
353 |
0.00 |
0.45 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-08 |
437 |
0.00 |
0.55 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-08 |
437 |
0.00 |
0.55 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-08 |
415 |
0.00 |
0.52 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-08 |
415 |
0.00 |
0.52 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-08 |
303 |
0.00 |
0.38 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-08 |
258 |
0.00 |
0.33 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-08 |
258 |
0.00 |
0.33 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-08 |
222 |
0.00 |
0.28 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-08 |
222 |
0.00 |
0.28 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-08 |
175 |
0.00 |
0.22 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-08 |
175 |
0.00 |
0.22 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-08 |
268 |
0.00 |
0.34 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-08 |
293 |
0.00 |
0.37 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-08 |
293 |
0.00 |
0.37 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-08 |
272 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-08 |
272 |
0.00 |
0.34 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-08 |
265 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-08 |
265 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-08 |
166 |
0.00 |
0.21 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-08 |
166 |
0.00 |
0.21 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-08 |
129 |
0.00 |
0.16 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-08 |
154 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-08 |
154 |
0.00 |
0.19 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-08 |
171 |
0.00 |
0.22 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-08 |
171 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-08 |
200 |
0.00 |
0.25 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-08 |
200 |
0.00 |
0.25 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-08 |
212 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-08 |
201 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-08 |
216 |
0.00 |
0.27 |
1.73 |
246 |
437 |
129 |
9.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-08 |
237 |
0.00 |
0.30 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-08 |
237 |
0.00 |
0.30 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-08 |
233 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-08 |
233 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-08 |
233 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-08 |
233 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-08 |
225 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-08 |
210 |
0.00 |
0.26 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-08 |
210 |
0.00 |
0.26 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-08 |
229 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-08 |
229 |
0.00 |
0.29 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-08 |
255 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-08 |
255 |
0.00 |
0.32 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-08 |
253 |
0.00 |
0.32 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-08 |
267 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-08 |
241 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-08 |
240 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-08 |
240 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-08 |
233 |
0.00 |
0.29 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-08 |
233 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-08 |
215 |
0.00 |
0.27 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-08 |
215 |
0.00 |
0.27 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-08 |
256 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-08 |
214 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-08 |
214 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-08 |
209 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-08 |
209 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-08 |
241 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-08 |
241 |
0.00 |
0.30 |
2.00 |
232 |
267 |
209 |
8.20 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-08 |
205 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-08 |
237 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-08 |
212 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-08 |
168 |
0.00 |
0.21 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-08 |
168 |
0.00 |
0.21 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-08 |
151 |
0.00 |
0.19 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-08 |
151 |
0.00 |
0.19 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-08 |
149 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-08 |
149 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-08 |
187 |
0.00 |
0.24 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-08 |
215 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-08 |
215 |
0.00 |
0.27 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-08 |
195 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-08 |
195 |
0.00 |
0.25 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-08 |
179 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-08 |
179 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-08 |
137 |
0.00 |
0.17 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-08 |
119 |
0.00 |
0.15 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-08 |
168 |
0.00 |
0.21 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-08 |
159 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-08 |
159 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-08 |
168 |
0.00 |
0.21 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-08 |
168 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-08 |
168 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-08 |
168 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-08 |
136 |
0.00 |
0.17 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-08 |
157 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-08 |
157 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-08 |
182 |
0.00 |
0.23 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-08 |
182 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-08 |
192 |
0.00 |
0.24 |
1.48 |
173 |
237 |
119 |
6.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-08 |
192 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-08 |
214 |
0.00 |
0.27 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-08 |
226 |
0.00 |
0.28 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-08 |
224 |
0.00 |
0.28 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-08 |
228 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-08 |
228 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-08 |
249 |
0.00 |
0.31 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-08 |
249 |
0.00 |
0.31 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-08 |
254 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-08 |
254 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-08 |
239 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-08 |
247 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-08 |
247 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-08 |
246 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-08 |
246 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-08 |
248 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-08 |
248 |
0.00 |
0.31 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-08 |
282 |
0.00 |
0.36 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-08 |
277 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-08 |
272 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-08 |
309 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-08 |
309 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-08 |
312 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-08 |
312 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-08 |
317 |
0.00 |
0.40 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-08 |
317 |
0.00 |
0.40 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-08 |
333 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-08 |
259 |
0.00 |
0.33 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-08 |
259 |
0.00 |
0.33 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-08 |
300 |
0.00 |
0.38 |
2.64 |
263 |
333 |
192 |
9.95 |
|
|
|
|
|
0.0 |
|
|
|
1-May-08 |
300 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-08 |
360 |
0.00 |
0.45 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-08 |
360 |
0.00 |
0.45 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-08 |
367 |
0.00 |
0.46 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-08 |
458 |
0.00 |
0.58 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-08 |
432 |
0.00 |
0.54 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-08 |
385 |
0.00 |
0.49 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-08 |
385 |
0.00 |
0.49 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-08 |
349 |
0.00 |
0.44 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-08 |
349 |
0.00 |
0.44 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-08 |
329 |
0.00 |
0.41 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-08 |
329 |
0.00 |
0.41 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-08 |
323 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-08 |
340 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-08 |
340 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-08 |
298 |
0.00 |
0.38 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-08 |
298 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-08 |
311 |
0.00 |
0.39 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-08 |
311 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-08 |
302 |
0.00 |
0.38 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-08 |
284 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-08 |
293 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-08 |
332 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-08 |
332 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-08 |
353 |
0.00 |
0.45 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-08 |
353 |
0.00 |
0.45 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-08 |
365 |
0.00 |
0.46 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-08 |
365 |
0.00 |
0.46 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-08 |
362 |
0.00 |
0.46 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-08 |
359 |
0.00 |
0.45 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-08 |
359 |
0.00 |
0.45 |
3.17 |
345 |
458 |
284 |
13.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-08 |
328 |
0.00 |
0.41 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-08 |
328 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-08 |
321 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-08 |
321 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-08 |
324 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-08 |
293 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-08 |
293 |
0.00 |
0.37 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-08 |
359 |
0.00 |
0.45 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-08 |
359 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-08 |
396 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-08 |
396 |
0.00 |
0.50 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-08 |
359 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-08 |
359 |
0.00 |
0.45 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-08 |
336 |
0.00 |
0.42 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-08 |
361 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-08 |
361 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-08 |
342 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-08 |
342 |
0.00 |
0.43 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-08 |
349 |
0.00 |
0.44 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-08 |
349 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-08 |
387 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-08 |
345 |
0.00 |
0.44 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-08 |
364 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-08 |
324 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-08 |
324 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-08 |
342 |
0.00 |
0.43 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-08 |
342 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-08 |
306 |
0.00 |
0.39 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-08 |
306 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-08 |
264 |
0.00 |
0.33 |
2.78 |
339 |
396 |
264 |
12.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-08 |
315 |
0.00 |
0.40 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-08 |
315 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-08 |
284 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-08 |
284 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-08 |
271 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-08 |
271 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-08 |
262 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-08 |
232 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-08 |
242 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-08 |
223 |
0.00 |
0.28 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-08 |
223 |
0.00 |
0.28 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-08 |
224 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-08 |
224 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-08 |
232 |
0.00 |
0.29 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-08 |
232 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-08 |
231 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-08 |
279 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-08 |
279 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-08 |
282 |
0.00 |
0.35 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-08 |
282 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-08 |
283 |
0.00 |
0.36 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-08 |
283 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-08 |
277 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-08 |
258 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-08 |
242 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-08 |
225 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-08 |
225 |
0.00 |
0.28 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-08 |
284 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-08 |
284 |
0.00 |
0.36 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-08 |
350 |
0.00 |
0.44 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-08 |
350 |
0.00 |
0.44 |
2.47 |
266 |
350 |
223 |
10.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-08 |
398 |
0.00 |
0.50 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-08 |
457 |
0.00 |
0.58 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-08 |
446 |
0.00 |
0.56 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-08 |
490 |
0.00 |
0.62 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-08 |
490 |
0.00 |
0.62 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-08 |
535 |
0.00 |
0.67 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-08 |
535 |
0.00 |
0.67 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-08 |
640 |
0.00 |
0.81 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-08 |
640 |
0.00 |
0.81 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-08 |
592 |
0.00 |
0.75 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-08 |
661 |
0.01 |
0.83 |
5.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-08 |
661 |
0.02 |
0.83 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-08 |
676 |
0.05 |
0.85 |
5.55 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
14-Aug-08 |
676 |
0.08 |
0.85 |
5.73 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
15-Aug-08 |
633 |
0.00 |
0.80 |
5.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-08 |
633 |
0.00 |
0.80 |
5.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-08 |
697 |
0.14 |
0.88 |
5.84 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
18-Aug-08 |
619 |
0.00 |
0.78 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-08 |
656 |
0.15 |
0.83 |
5.78 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Aug-08 |
631 |
0.00 |
0.80 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-08 |
631 |
0.00 |
0.80 |
5.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-08 |
614 |
0.00 |
0.77 |
5.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-08 |
614 |
0.00 |
0.77 |
5.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-08 |
628 |
0.00 |
0.79 |
5.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-08 |
628 |
0.00 |
0.79 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-08 |
546 |
0.00 |
0.69 |
5.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-08 |
491 |
0.00 |
0.62 |
5.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-08 |
491 |
0.00 |
0.62 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-08 |
506 |
0.00 |
0.64 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-08 |
506 |
0.00 |
0.64 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-08 |
528 |
0.00 |
0.67 |
4.66 |
579 |
697 |
398 |
22.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-08 |
528 |
0.00 |
0.67 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-08 |
515 |
0.00 |
0.65 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-08 |
543 |
0.00 |
0.68 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-08 |
540 |
0.00 |
0.68 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-08 |
527 |
0.00 |
0.66 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-08 |
527 |
0.00 |
0.66 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-08 |
504 |
0.00 |
0.64 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-08 |
504 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-08 |
511 |
0.00 |
0.64 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-08 |
511 |
0.00 |
0.64 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-08 |
474 |
0.00 |
0.60 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-08 |
444 |
0.00 |
0.56 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-08 |
444 |
0.00 |
0.56 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-08 |
449 |
0.00 |
0.57 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-08 |
449 |
0.00 |
0.57 |
4.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-08 |
434 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-08 |
434 |
0.00 |
0.55 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-08 |
453 |
0.00 |
0.57 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-08 |
455 |
0.00 |
0.57 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-08 |
533 |
0.00 |
0.67 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-08 |
498 |
0.00 |
0.63 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-08 |
498 |
0.00 |
0.63 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-08 |
562 |
0.00 |
0.71 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-08 |
562 |
0.00 |
0.71 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-08 |
577 |
0.00 |
0.73 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-08 |
577 |
0.00 |
0.73 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-08 |
492 |
0.00 |
0.62 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-08 |
531 |
0.00 |
0.67 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-08 |
531 |
0.00 |
0.67 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-08 |
552 |
0.00 |
0.70 |
4.82 |
505 |
577 |
434 |
19.10 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-08 |
552 |
0.00 |
0.70 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-08 |
590 |
0.00 |
0.74 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-08 |
590 |
0.00 |
0.74 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-08 |
557 |
0.00 |
0.70 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-08 |
554 |
0.00 |
0.70 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-08 |
516 |
0.00 |
0.65 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-08 |
481 |
0.00 |
0.61 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-08 |
481 |
0.00 |
0.61 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-08 |
450 |
0.00 |
0.57 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-08 |
450 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-08 |
533 |
0.00 |
0.67 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-08 |
533 |
0.00 |
0.67 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-08 |
612 |
0.00 |
0.77 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-08 |
609 |
0.00 |
0.77 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-08 |
609 |
0.00 |
0.77 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-08 |
570 |
0.00 |
0.72 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-08 |
570 |
0.00 |
0.72 |
5.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-08 |
549 |
0.00 |
0.69 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-08 |
549 |
0.00 |
0.69 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-08 |
521 |
0.00 |
0.66 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-08 |
515 |
0.00 |
0.65 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-08 |
505 |
0.00 |
0.64 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-08 |
543 |
0.00 |
0.68 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-08 |
543 |
0.00 |
0.68 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-08 |
498 |
0.00 |
0.63 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-08 |
498 |
0.00 |
0.63 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-08 |
497 |
0.00 |
0.63 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-08 |
497 |
0.00 |
0.63 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-08 |
547 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-08 |
549 |
0.00 |
0.69 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-08 |
549 |
0.00 |
0.69 |
4.58 |
536 |
612 |
450 |
20.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-08 |
607 |
0.00 |
0.76 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-08 |
607 |
0.00 |
0.76 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-08 |
572 |
0.00 |
0.72 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-08 |
572 |
0.00 |
0.72 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-08 |
543 |
0.00 |
0.68 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-08 |
538 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-08 |
539 |
0.00 |
0.68 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-08 |
531 |
0.00 |
0.67 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-08 |
531 |
0.00 |
0.67 |
4.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-08 |
551 |
0.00 |
0.69 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-08 |
551 |
0.00 |
0.69 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-08 |
487 |
0.00 |
0.61 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-08 |
487 |
0.00 |
0.61 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-08 |
452 |
0.00 |
0.57 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-08 |
396 |
0.00 |
0.50 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-08 |
396 |
0.00 |
0.50 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-08 |
341 |
0.00 |
0.43 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-08 |
341 |
0.00 |
0.43 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-08 |
355 |
0.00 |
0.45 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-08 |
355 |
0.00 |
0.45 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-08 |
344 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-08 |
345 |
0.00 |
0.43 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-08 |
373 |
0.00 |
0.47 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-08 |
366 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-08 |
366 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-08 |
361 |
0.00 |
0.46 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-08 |
361 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-08 |
370 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-08 |
370 |
0.00 |
0.47 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-08 |
373 |
0.00 |
0.47 |
3.24 |
446 |
607 |
341 |
16.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-08 |
382 |
0.00 |
0.48 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-08 |
382 |
0.00 |
0.48 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-08 |
362 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-08 |
362 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-08 |
367 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-08 |
367 |
0.00 |
0.46 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-08 |
335 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-08 |
337 |
0.00 |
0.43 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-08 |
370 |
0.00 |
0.47 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-08 |
435 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-08 |
435 |
0.00 |
0.55 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-08 |
421 |
0.00 |
0.53 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-08 |
421 |
0.00 |
0.53 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-08 |
395 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-08 |
395 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-08 |
338 |
0.00 |
0.43 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-08 |
249 |
0.00 |
0.31 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-08 |
249 |
0.00 |
0.31 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-08 |
200 |
0.00 |
0.25 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-08 |
200 |
0.00 |
0.25 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-08 |
270 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-08 |
270 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-08 |
313 |
0.00 |
0.39 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-08 |
364 |
0.00 |
0.46 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-08 |
359 |
0.00 |
0.45 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-08 |
415 |
0.00 |
0.52 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-08 |
415 |
0.00 |
0.52 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-08 |
413 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-08 |
413 |
0.00 |
0.52 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-08 |
381 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-08 |
381 |
0.00 |
0.48 |
3.50 |
355 |
435 |
200 |
13.86 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-09 |
366 |
0.00 |
0.46 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-09 |
345 |
0.00 |
0.43 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-09 |
345 |
0.00 |
0.43 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-09 |
293 |
0.00 |
0.37 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-09 |
293 |
0.00 |
0.37 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-09 |
280 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-09 |
280 |
0.00 |
0.35 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-09 |
254 |
0.00 |
0.32 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-09 |
239 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-09 |
184 |
0.00 |
0.23 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-09 |
154 |
0.00 |
0.19 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-09 |
154 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-09 |
152 |
0.00 |
0.19 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-09 |
152 |
0.00 |
0.19 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-09 |
175 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-09 |
175 |
0.00 |
0.22 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-09 |
333 |
0.00 |
0.42 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-09 |
369 |
0.00 |
0.47 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-09 |
369 |
0.00 |
0.47 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-09 |
435 |
0.00 |
0.55 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-09 |
435 |
0.00 |
0.55 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-09 |
433 |
0.00 |
0.55 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-09 |
433 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-09 |
392 |
0.00 |
0.49 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-09 |
414 |
0.00 |
0.52 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-09 |
399 |
0.00 |
0.50 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-09 |
420 |
0.00 |
0.53 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-09 |
420 |
0.00 |
0.53 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-09 |
491 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-09 |
491 |
0.00 |
0.62 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-09 |
558 |
0.00 |
0.70 |
4.03 |
330 |
558 |
152 |
12.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-09 |
558 |
0.00 |
0.70 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-09 |
635 |
0.00 |
0.80 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-09 |
608 |
0.00 |
0.77 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-09 |
608 |
0.00 |
0.77 |
4.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-09 |
682 |
0.04 |
0.86 |
5.22 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
6-Feb-09 |
682 |
0.08 |
0.86 |
5.46 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
7-Feb-09 |
661 |
0.09 |
0.83 |
5.59 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
8-Feb-09 |
661 |
0.10 |
0.83 |
5.72 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
9-Feb-09 |
665 |
0.12 |
0.84 |
5.75 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
10-Feb-09 |
732 |
0.22 |
0.92 |
5.91 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
11-Feb-09 |
691 |
0.27 |
0.87 |
6.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
12-Feb-09 |
671 |
0.29 |
0.85 |
6.00 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
13-Feb-09 |
671 |
0.31 |
0.85 |
5.99 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
14-Feb-09 |
759 |
0.45 |
0.96 |
6.11 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
15-Feb-09 |
759 |
0.59 |
0.96 |
6.24 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
16-Feb-09 |
826 |
0.81 |
1.04 |
6.44 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
17-Feb-09 |
826 |
1.02 |
1.04 |
6.56 |
|
|
|
|
|
|
|
|
|
1.5 |
|
|
|
18-Feb-09 |
970 |
1.42 |
1.22 |
6.91 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
19-Feb-09 |
1071 |
1.95 |
1.35 |
7.41 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
20-Feb-09 |
1071 |
2.48 |
1.35 |
7.92 |
|
|
|
|
|
|
|
|
|
3.7 |
|
|
|
21-Feb-09 |
1087 |
3.03 |
1.37 |
8.33 |
|
|
|
|
|
|
|
|
|
4.5 |
|
|
|
22-Feb-09 |
1087 |
3.58 |
1.37 |
8.74 |
|
|
|
|
|
|
|
|
|
5.3 |
|
|
|
23-Feb-09 |
923 |
3.92 |
1.16 |
8.86 |
|
|
|
|
|
|
|
|
|
5.8 |
|
|
|
24-Feb-09 |
923 |
4.26 |
1.16 |
8.99 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
25-Feb-09 |
683 |
4.30 |
0.86 |
8.63 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
26-Feb-09 |
440 |
0.00 |
0.55 |
7.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-09 |
498 |
0.00 |
0.63 |
7.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-09 |
498 |
0.00 |
0.63 |
6.37 |
748 |
1087 |
440 |
26.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-09 |
446 |
0.00 |
0.56 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-09 |
470 |
0.00 |
0.59 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-09 |
449 |
0.00 |
0.57 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-09 |
459 |
0.00 |
0.58 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-09 |
435 |
0.00 |
0.55 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-09 |
411 |
0.00 |
0.52 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-09 |
423 |
0.00 |
0.53 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-09 |
449 |
0.00 |
0.57 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-09 |
460 |
0.00 |
0.58 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-09 |
507 |
0.00 |
0.64 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-09 |
513 |
0.00 |
0.65 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-09 |
498 |
0.00 |
0.63 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-09 |
476 |
0.00 |
0.60 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-09 |
473 |
0.00 |
0.60 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-09 |
456 |
0.00 |
0.57 |
4.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-09 |
423 |
0.00 |
0.53 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-09 |
377 |
0.00 |
0.48 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-09 |
374 |
0.00 |
0.47 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-09 |
397 |
0.00 |
0.50 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-09 |
403 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-09 |
369 |
0.00 |
0.46 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-09 |
362 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-09 |
357 |
0.00 |
0.45 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-09 |
356 |
0.00 |
0.45 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-09 |
355 |
0.00 |
0.45 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-09 |
367 |
0.00 |
0.46 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-09 |
380 |
0.00 |
0.48 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-09 |
391 |
0.00 |
0.49 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-09 |
405 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-09 |
410 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-09 |
411 |
0.00 |
0.52 |
3.43 |
421 |
513 |
355 |
16.46 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-09 |
419 |
0.00 |
0.53 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-09 |
397 |
0.00 |
0.50 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-09 |
404 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-09 |
413 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-09 |
401 |
0.00 |
0.50 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-09 |
389 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-09 |
383 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-09 |
359 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-09 |
373 |
0.00 |
0.47 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-09 |
370 |
0.00 |
0.47 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-09 |
366 |
0.00 |
0.46 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-09 |
409 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-09 |
392 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-09 |
397 |
0.00 |
0.50 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-09 |
386 |
0.00 |
0.49 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-09 |
400 |
0.00 |
0.50 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-09 |
380 |
0.00 |
0.48 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-09 |
365 |
0.00 |
0.46 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-09 |
346 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-09 |
361 |
0.00 |
0.46 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-09 |
346 |
0.00 |
0.44 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-09 |
365 |
0.00 |
0.46 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-09 |
348 |
0.00 |
0.44 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-09 |
348 |
0.00 |
0.44 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-09 |
372 |
0.00 |
0.47 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-09 |
382 |
0.00 |
0.48 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-09 |
388 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-09 |
405 |
0.00 |
0.51 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-09 |
381 |
0.00 |
0.48 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-09 |
368 |
0.00 |
0.46 |
3.33 |
381 |
419 |
346 |
14.39 |
|
|
|
|
|
0.0 |
|
|
|
1-May-09 |
524 |
0.00 |
0.66 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-09 |
540 |
0.00 |
0.68 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-09 |
508 |
0.00 |
0.64 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-09 |
505 |
0.00 |
0.64 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-09 |
513 |
0.00 |
0.65 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-09 |
541 |
0.00 |
0.68 |
4.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-09 |
557 |
0.00 |
0.70 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-09 |
397 |
0.00 |
0.50 |
4.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-09 |
392 |
0.00 |
0.49 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-09 |
392 |
0.00 |
0.49 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-09 |
393 |
0.00 |
0.50 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-09 |
386 |
0.00 |
0.49 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-09 |
379 |
0.00 |
0.48 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-09 |
368 |
0.00 |
0.46 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-09 |
379 |
0.00 |
0.48 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-09 |
361 |
0.00 |
0.45 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-09 |
372 |
0.00 |
0.47 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-09 |
393 |
0.00 |
0.49 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-09 |
388 |
0.00 |
0.49 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-09 |
387 |
0.00 |
0.49 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-09 |
379 |
0.00 |
0.48 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-09 |
346 |
0.00 |
0.44 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-09 |
327 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-09 |
309 |
0.00 |
0.39 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-09 |
272 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-09 |
270 |
0.00 |
0.34 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-09 |
254 |
0.00 |
0.32 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-09 |
266 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-09 |
345 |
0.00 |
0.43 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-09 |
361 |
0.00 |
0.45 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-09 |
376 |
0.00 |
0.47 |
2.70 |
393 |
557 |
254 |
15.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-09 |
399 |
0.00 |
0.50 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-09 |
421 |
0.00 |
0.53 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-09 |
436 |
0.00 |
0.55 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-09 |
434 |
0.00 |
0.55 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-09 |
376 |
0.00 |
0.47 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-09 |
384 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-09 |
372 |
0.00 |
0.47 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-09 |
423 |
0.00 |
0.53 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-09 |
428 |
0.00 |
0.54 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-09 |
437 |
0.00 |
0.55 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-09 |
446 |
0.00 |
0.56 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-09 |
445 |
0.00 |
0.56 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-09 |
445 |
0.00 |
0.56 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-09 |
477 |
0.00 |
0.60 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-09 |
431 |
0.00 |
0.54 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-09 |
388 |
0.00 |
0.49 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-09 |
363 |
0.00 |
0.46 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-09 |
373 |
0.00 |
0.47 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-09 |
372 |
0.00 |
0.47 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-09 |
385 |
0.00 |
0.48 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-09 |
382 |
0.00 |
0.48 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-09 |
385 |
0.00 |
0.48 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-09 |
427 |
0.00 |
0.54 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-09 |
431 |
0.00 |
0.54 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-09 |
451 |
0.00 |
0.57 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-09 |
479 |
0.00 |
0.60 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-09 |
533 |
0.00 |
0.67 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-09 |
607 |
0.00 |
0.76 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-09 |
620 |
0.00 |
0.78 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-09 |
656 |
0.01 |
0.83 |
4.76 |
440 |
656 |
363 |
16.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-09 |
682 |
0.04 |
0.86 |
5.07 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
2-Jul-09 |
740 |
0.15 |
0.93 |
5.44 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
3-Jul-09 |
733 |
0.26 |
0.92 |
5.76 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
4-Jul-09 |
731 |
0.36 |
0.92 |
6.01 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
5-Jul-09 |
656 |
0.36 |
0.83 |
6.07 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
6-Jul-09 |
668 |
0.38 |
0.84 |
6.13 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
7-Jul-09 |
713 |
0.46 |
0.90 |
6.20 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
8-Jul-09 |
698 |
0.52 |
0.88 |
6.23 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
9-Jul-09 |
650 |
0.00 |
0.82 |
6.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-09 |
649 |
0.00 |
0.82 |
6.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-09 |
621 |
0.00 |
0.78 |
5.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-09 |
617 |
0.00 |
0.78 |
5.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-09 |
601 |
0.00 |
0.76 |
5.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-09 |
535 |
0.00 |
0.67 |
5.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-09 |
506 |
0.00 |
0.64 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-09 |
522 |
0.00 |
0.66 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-09 |
491 |
0.00 |
0.62 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-09 |
493 |
0.00 |
0.62 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-09 |
495 |
0.00 |
0.62 |
4.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-09 |
531 |
0.00 |
0.67 |
4.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-09 |
499 |
0.00 |
0.63 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-09 |
551 |
0.00 |
0.69 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-09 |
520 |
0.00 |
0.66 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-09 |
507 |
0.00 |
0.64 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-09 |
494 |
0.00 |
0.62 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-09 |
483 |
0.00 |
0.61 |
4.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-09 |
490 |
0.00 |
0.62 |
4.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-09 |
485 |
0.00 |
0.61 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-09 |
511 |
0.00 |
0.64 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-09 |
537 |
0.00 |
0.68 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-09 |
557 |
0.00 |
0.70 |
4.48 |
580 |
740 |
483 |
22.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-09 |
747 |
0.60 |
0.94 |
4.80 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
2-Aug-09 |
734 |
0.59 |
0.93 |
5.12 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
3-Aug-09 |
738 |
0.60 |
0.93 |
5.43 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
4-Aug-09 |
744 |
0.61 |
0.94 |
5.76 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
5-Aug-09 |
782 |
0.77 |
0.99 |
6.10 |
|
|
|
|
|
|
|
|
|
1.1 |
|
|
|
6-Aug-09 |
792 |
0.93 |
1.00 |
6.42 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
7-Aug-09 |
874 |
1.13 |
1.10 |
6.82 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
8-Aug-09 |
730 |
1.17 |
0.92 |
6.80 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
9-Aug-09 |
735 |
1.28 |
0.93 |
6.80 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
10-Aug-09 |
766 |
1.42 |
0.97 |
6.84 |
|
|
|
|
|
|
|
|
|
2.1 |
|
|
|
11-Aug-09 |
781 |
1.58 |
0.98 |
6.88 |
|
|
|
|
|
|
|
|
|
2.4 |
|
|
|
12-Aug-09 |
796 |
1.76 |
1.00 |
6.90 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
13-Aug-09 |
739 |
1.87 |
0.93 |
6.83 |
|
|
|
|
|
|
|
|
|
2.8 |
|
|
|
14-Aug-09 |
735 |
1.98 |
0.93 |
6.66 |
|
|
|
|
|
|
|
|
|
2.9 |
|
|
|
15-Aug-09 |
697 |
2.03 |
0.88 |
6.61 |
|
|
|
|
|
|
|
|
|
3.0 |
|
|
|
16-Aug-09 |
694 |
2.09 |
0.87 |
6.56 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
17-Aug-09 |
669 |
2.11 |
0.84 |
6.44 |
|
|
|
|
|
|
|
|
|
3.1 |
|
|
|
18-Aug-09 |
641 |
0.00 |
0.81 |
6.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-09 |
602 |
0.00 |
0.76 |
6.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-09 |
607 |
0.00 |
0.76 |
5.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-09 |
610 |
0.00 |
0.77 |
5.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-09 |
594 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-09 |
619 |
0.00 |
0.78 |
5.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-09 |
615 |
0.00 |
0.77 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-09 |
598 |
0.00 |
0.75 |
5.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-09 |
615 |
0.00 |
0.78 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-09 |
607 |
0.00 |
0.76 |
5.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-09 |
554 |
0.00 |
0.70 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-09 |
526 |
0.00 |
0.66 |
5.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-09 |
536 |
0.00 |
0.68 |
5.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-09 |
507 |
0.00 |
0.64 |
4.97 |
677 |
874 |
507 |
26.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-09 |
510 |
0.00 |
0.64 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-09 |
502 |
0.00 |
0.63 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-09 |
481 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-09 |
493 |
0.00 |
0.62 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-09 |
477 |
0.00 |
0.60 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-09 |
448 |
0.00 |
0.57 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-09 |
380 |
0.00 |
0.48 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-09 |
425 |
0.00 |
0.54 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-09 |
370 |
0.00 |
0.47 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-09 |
366 |
0.00 |
0.46 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-09 |
345 |
0.00 |
0.43 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-09 |
357 |
0.00 |
0.45 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-09 |
359 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-09 |
367 |
0.00 |
0.46 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-09 |
367 |
0.00 |
0.46 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-09 |
343 |
0.00 |
0.43 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-09 |
343 |
0.00 |
0.43 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-09 |
362 |
0.00 |
0.46 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-09 |
425 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-09 |
438 |
0.00 |
0.55 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-09 |
473 |
0.00 |
0.60 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-09 |
490 |
0.00 |
0.62 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-09 |
495 |
0.00 |
0.62 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-09 |
528 |
0.00 |
0.67 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-09 |
491 |
0.00 |
0.62 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-09 |
428 |
0.00 |
0.54 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-09 |
415 |
0.00 |
0.52 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-09 |
416 |
0.00 |
0.52 |
4.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-09 |
390 |
0.00 |
0.49 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-09 |
380 |
0.00 |
0.48 |
3.84 |
422 |
528 |
343 |
15.96 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-09 |
362 |
0.00 |
0.46 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-09 |
369 |
0.00 |
0.46 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-09 |
368 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-09 |
386 |
0.00 |
0.49 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-09 |
364 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-09 |
351 |
0.00 |
0.44 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-09 |
354 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-09 |
374 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-09 |
351 |
0.00 |
0.44 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-09 |
341 |
0.00 |
0.43 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-09 |
300 |
0.00 |
0.38 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-09 |
304 |
0.00 |
0.38 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-09 |
297 |
0.00 |
0.37 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-09 |
289 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-09 |
274 |
0.00 |
0.35 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-09 |
265 |
0.00 |
0.33 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-09 |
277 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-09 |
304 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-09 |
306 |
0.00 |
0.39 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-09 |
317 |
0.00 |
0.40 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-09 |
313 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-09 |
312 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-09 |
345 |
0.00 |
0.43 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-09 |
341 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-09 |
319 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-09 |
347 |
0.00 |
0.44 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-09 |
353 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-09 |
355 |
0.00 |
0.45 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-09 |
344 |
0.00 |
0.43 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-09 |
323 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-09 |
332 |
0.00 |
0.42 |
2.99 |
330 |
386 |
265 |
12.90 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-09 |
325 |
0.00 |
0.41 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-09 |
297 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-09 |
265 |
0.00 |
0.33 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-09 |
277 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-09 |
287 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-09 |
297 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-09 |
281 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-09 |
276 |
0.00 |
0.35 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-09 |
258 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-09 |
256 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-09 |
266 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-09 |
279 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-09 |
272 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-09 |
274 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-09 |
287 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-09 |
297 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-09 |
320 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-09 |
286 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-09 |
258 |
0.00 |
0.33 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-09 |
278 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-09 |
293 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-09 |
326 |
0.00 |
0.41 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-09 |
327 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-09 |
308 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-09 |
313 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-09 |
337 |
0.00 |
0.42 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-09 |
337 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-09 |
316 |
0.00 |
0.40 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-09 |
330 |
0.00 |
0.42 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-09 |
339 |
0.00 |
0.43 |
2.87 |
295 |
339 |
256 |
11.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-09 |
364 |
0.00 |
0.46 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-09 |
377 |
0.00 |
0.48 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-09 |
356 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-09 |
344 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-09 |
366 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-09 |
317 |
0.00 |
0.40 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-09 |
332 |
0.00 |
0.42 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-09 |
326 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-09 |
331 |
0.00 |
0.42 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-09 |
339 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-09 |
346 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-09 |
336 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-09 |
333 |
0.00 |
0.42 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-09 |
310 |
0.00 |
0.39 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-09 |
310 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-09 |
284 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-09 |
285 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-09 |
265 |
0.00 |
0.33 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-09 |
267 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-09 |
307 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-09 |
510 |
0.00 |
0.64 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-09 |
700 |
0.06 |
0.88 |
3.30 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Dec-09 |
722 |
0.15 |
0.91 |
3.85 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
24-Dec-09 |
758 |
0.28 |
0.96 |
4.45 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
25-Dec-09 |
771 |
0.43 |
0.97 |
5.09 |
|
|
|
|
|
|
|
|
|
0.6 |
|
|
|
26-Dec-09 |
815 |
0.64 |
1.03 |
5.78 |
|
|
|
|
|
|
|
|
|
1.0 |
|
|
|
27-Dec-09 |
997 |
1.07 |
1.26 |
6.64 |
|
|
|
|
|
|
|
|
|
1.6 |
|
|
|
28-Dec-09 |
808 |
1.27 |
1.02 |
7.02 |
|
|
|
|
|
|
|
|
|
1.9 |
|
|
|
29-Dec-09 |
577 |
0.00 |
0.73 |
6.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-09 |
623 |
0.00 |
0.78 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-09 |
547 |
0.00 |
0.69 |
6.47 |
462 |
997 |
265 |
18.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-10 |
536 |
0.00 |
0.68 |
6.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-10 |
508 |
0.00 |
0.64 |
5.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-10 |
416 |
0.00 |
0.52 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-10 |
515 |
0.00 |
0.65 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-10 |
621 |
0.00 |
0.78 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-10 |
549 |
0.00 |
0.69 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-10 |
554 |
0.00 |
0.70 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-10 |
563 |
0.00 |
0.71 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-10 |
565 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-10 |
430 |
0.00 |
0.54 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-10 |
321 |
0.00 |
0.41 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-10 |
260 |
0.00 |
0.33 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-10 |
302 |
0.00 |
0.38 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-10 |
295 |
0.00 |
0.37 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-10 |
274 |
0.00 |
0.35 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-10 |
250 |
0.00 |
0.32 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-10 |
347 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-10 |
378 |
0.00 |
0.48 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-10 |
393 |
0.00 |
0.50 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-10 |
360 |
0.00 |
0.45 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-10 |
378 |
0.00 |
0.48 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-10 |
387 |
0.00 |
0.49 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-10 |
360 |
0.00 |
0.45 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-10 |
271 |
0.00 |
0.34 |
3.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-10 |
234 |
0.00 |
0.29 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-10 |
219 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-10 |
220 |
0.00 |
0.28 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-10 |
211 |
0.00 |
0.27 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-10 |
200 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-10 |
218 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-10 |
187 |
0.00 |
0.24 |
1.88 |
365 |
621 |
187 |
14.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-10 |
179 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-10 |
162 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-10 |
158 |
0.00 |
0.20 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-10 |
154 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-10 |
173 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-10 |
144 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-10 |
158 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-10 |
128 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-10 |
140 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-10 |
147 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-10 |
181 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-10 |
188 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-10 |
183 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-10 |
190 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-10 |
212 |
0.00 |
0.27 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-10 |
230 |
0.00 |
0.29 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-10 |
215 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-10 |
198 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-10 |
197 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-10 |
232 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-10 |
232 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-10 |
254 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-10 |
257 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-10 |
276 |
0.00 |
0.35 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-10 |
323 |
0.00 |
0.41 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-10 |
330 |
0.00 |
0.42 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-10 |
318 |
0.00 |
0.40 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-10 |
331 |
0.00 |
0.42 |
2.63 |
210 |
331 |
128 |
7.42 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-10 |
330 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-10 |
312 |
0.00 |
0.39 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-10 |
335 |
0.00 |
0.42 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-10 |
311 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-10 |
302 |
0.00 |
0.38 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-10 |
290 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-10 |
301 |
0.00 |
0.38 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-10 |
319 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-10 |
352 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-10 |
368 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-10 |
387 |
0.00 |
0.49 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-10 |
384 |
0.00 |
0.48 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-10 |
432 |
0.00 |
0.54 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-10 |
414 |
0.00 |
0.52 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-10 |
394 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-10 |
364 |
0.00 |
0.46 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-10 |
322 |
0.00 |
0.41 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-10 |
264 |
0.00 |
0.33 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-10 |
261 |
0.00 |
0.33 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-10 |
204 |
0.00 |
0.26 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-10 |
208 |
0.00 |
0.26 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-10 |
197 |
0.00 |
0.25 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-10 |
196 |
0.00 |
0.25 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-10 |
198 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-10 |
212 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-10 |
221 |
0.00 |
0.28 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-10 |
243 |
0.00 |
0.31 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-10 |
252 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-10 |
256 |
0.00 |
0.32 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-10 |
296 |
0.00 |
0.37 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-10 |
299 |
0.00 |
0.38 |
2.24 |
297 |
432 |
196 |
11.62 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-10 |
312 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-10 |
336 |
0.00 |
0.42 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-10 |
341 |
0.00 |
0.43 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-10 |
317 |
0.00 |
0.40 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-10 |
303 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-10 |
267 |
0.00 |
0.34 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-10 |
259 |
0.00 |
0.33 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-10 |
243 |
0.00 |
0.31 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-10 |
226 |
0.00 |
0.28 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-10 |
220 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-10 |
274 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-10 |
330 |
0.00 |
0.42 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-10 |
347 |
0.00 |
0.44 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-10 |
360 |
0.00 |
0.45 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-10 |
358 |
0.00 |
0.45 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-10 |
382 |
0.00 |
0.48 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-10 |
365 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-10 |
318 |
0.00 |
0.40 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-10 |
286 |
0.00 |
0.36 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-10 |
263 |
0.00 |
0.33 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-10 |
247 |
0.00 |
0.31 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-10 |
268 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-10 |
207 |
0.00 |
0.26 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-10 |
219 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-10 |
233 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-10 |
237 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-10 |
251 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-10 |
281 |
0.00 |
0.35 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-10 |
277 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-10 |
295 |
0.00 |
0.37 |
2.26 |
287 |
382 |
207 |
10.87 |
|
|
|
|
|
0.0 |
|
|
|
1-May-10 |
304 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-10 |
277 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-10 |
262 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-10 |
258 |
0.00 |
0.32 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-10 |
251 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-10 |
256 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-10 |
375 |
0.00 |
0.47 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-10 |
393 |
0.00 |
0.49 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-10 |
427 |
0.00 |
0.54 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-10 |
433 |
0.00 |
0.55 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-10 |
430 |
0.00 |
0.54 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-10 |
421 |
0.00 |
0.53 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-10 |
396 |
0.00 |
0.50 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-10 |
288 |
0.00 |
0.36 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-10 |
298 |
0.00 |
0.37 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-10 |
294 |
0.00 |
0.37 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-10 |
285 |
0.00 |
0.36 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-10 |
301 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-10 |
329 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-10 |
354 |
0.00 |
0.45 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-10 |
361 |
0.00 |
0.45 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-10 |
358 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-10 |
342 |
0.00 |
0.43 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-10 |
342 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-10 |
340 |
0.00 |
0.43 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-10 |
304 |
0.00 |
0.38 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-10 |
296 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-10 |
290 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-10 |
353 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-10 |
401 |
0.00 |
0.51 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-10 |
422 |
0.00 |
0.53 |
3.03 |
337 |
433 |
251 |
13.15 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-10 |
435 |
0.00 |
0.55 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-10 |
465 |
0.00 |
0.59 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-10 |
459 |
0.00 |
0.58 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-10 |
460 |
0.00 |
0.58 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-10 |
388 |
0.00 |
0.49 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-10 |
354 |
0.00 |
0.45 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-10 |
381 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-10 |
402 |
0.00 |
0.51 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-10 |
391 |
0.00 |
0.49 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-10 |
382 |
0.00 |
0.48 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-10 |
375 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-10 |
374 |
0.00 |
0.47 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-10 |
372 |
0.00 |
0.47 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-10 |
341 |
0.00 |
0.43 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-10 |
318 |
0.00 |
0.40 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-10 |
419 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-10 |
418 |
0.00 |
0.53 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-10 |
436 |
0.00 |
0.55 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-10 |
459 |
0.00 |
0.58 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-10 |
467 |
0.00 |
0.59 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-10 |
512 |
0.00 |
0.65 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-10 |
653 |
0.00 |
0.82 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-10 |
549 |
0.00 |
0.69 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-10 |
581 |
0.00 |
0.73 |
4.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-10 |
564 |
0.00 |
0.71 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-10 |
553 |
0.00 |
0.70 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-10 |
548 |
0.00 |
0.69 |
4.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-10 |
521 |
0.00 |
0.66 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-10 |
377 |
0.00 |
0.48 |
4.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-10 |
420 |
0.00 |
0.53 |
4.49 |
446 |
653 |
318 |
16.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-10 |
419 |
0.00 |
0.53 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-10 |
418 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-10 |
455 |
0.00 |
0.57 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-10 |
427 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-10 |
459 |
0.00 |
0.58 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-10 |
476 |
0.00 |
0.60 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-10 |
477 |
0.00 |
0.60 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-10 |
477 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-10 |
521 |
0.00 |
0.66 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-10 |
505 |
0.00 |
0.64 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-10 |
521 |
0.00 |
0.66 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-10 |
508 |
0.00 |
0.64 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-10 |
472 |
0.00 |
0.59 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-10 |
484 |
0.00 |
0.61 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-10 |
467 |
0.00 |
0.59 |
4.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-10 |
467 |
0.00 |
0.59 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-10 |
458 |
0.00 |
0.58 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-10 |
444 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-10 |
447 |
0.00 |
0.56 |
4.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-10 |
438 |
0.00 |
0.55 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-10 |
435 |
0.00 |
0.55 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-10 |
448 |
0.00 |
0.56 |
3.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-10 |
517 |
0.00 |
0.65 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-10 |
478 |
0.00 |
0.60 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-10 |
543 |
0.00 |
0.68 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-10 |
543 |
0.00 |
0.68 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-10 |
547 |
0.00 |
0.69 |
4.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-10 |
558 |
0.00 |
0.70 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-10 |
555 |
0.00 |
0.70 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-10 |
515 |
0.00 |
0.65 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-10 |
537 |
0.00 |
0.68 |
4.79 |
484 |
558 |
418 |
18.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-10 |
518 |
0.00 |
0.65 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-10 |
524 |
0.00 |
0.66 |
4.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-10 |
519 |
0.00 |
0.65 |
4.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-10 |
545 |
0.00 |
0.69 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-10 |
512 |
0.00 |
0.65 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-10 |
520 |
0.00 |
0.66 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-10 |
530 |
0.00 |
0.67 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-10 |
586 |
0.00 |
0.74 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-10 |
551 |
0.00 |
0.69 |
4.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-10 |
595 |
0.00 |
0.75 |
4.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-10 |
562 |
0.00 |
0.71 |
4.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-10 |
575 |
0.00 |
0.73 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-10 |
540 |
0.00 |
0.68 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-10 |
562 |
0.00 |
0.71 |
5.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-10 |
520 |
0.00 |
0.66 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-10 |
550 |
0.00 |
0.69 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-10 |
586 |
0.00 |
0.74 |
4.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-10 |
551 |
0.00 |
0.69 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-10 |
604 |
0.00 |
0.76 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-10 |
642 |
0.00 |
0.81 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-10 |
646 |
0.00 |
0.81 |
5.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-10 |
607 |
0.00 |
0.77 |
5.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-10 |
587 |
0.00 |
0.74 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-10 |
596 |
0.00 |
0.75 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-10 |
603 |
0.00 |
0.76 |
5.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-10 |
517 |
0.00 |
0.65 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-10 |
463 |
0.00 |
0.58 |
5.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-10 |
415 |
0.00 |
0.52 |
4.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-10 |
400 |
0.00 |
0.50 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-10 |
378 |
0.00 |
0.48 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-10 |
340 |
0.00 |
0.43 |
3.93 |
537 |
646 |
340 |
20.98 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-10 |
323 |
0.00 |
0.41 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-10 |
369 |
0.00 |
0.46 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-10 |
370 |
0.00 |
0.47 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-10 |
381 |
0.00 |
0.48 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-10 |
450 |
0.00 |
0.57 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-10 |
412 |
0.00 |
0.52 |
3.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-10 |
467 |
0.00 |
0.59 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-10 |
441 |
0.00 |
0.56 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-10 |
440 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-10 |
405 |
0.00 |
0.51 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-10 |
447 |
0.00 |
0.56 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-10 |
414 |
0.00 |
0.52 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-10 |
428 |
0.00 |
0.54 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-10 |
363 |
0.00 |
0.46 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-10 |
373 |
0.00 |
0.47 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-10 |
404 |
0.00 |
0.51 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-10 |
417 |
0.00 |
0.53 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-10 |
422 |
0.00 |
0.53 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-10 |
386 |
0.00 |
0.49 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-10 |
387 |
0.00 |
0.49 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-10 |
375 |
0.00 |
0.47 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-10 |
357 |
0.00 |
0.45 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-10 |
331 |
0.00 |
0.42 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-10 |
329 |
0.00 |
0.41 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-10 |
333 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-10 |
328 |
0.00 |
0.41 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-10 |
367 |
0.00 |
0.46 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-10 |
397 |
0.00 |
0.50 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-10 |
406 |
0.00 |
0.51 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-10 |
414 |
0.00 |
0.52 |
3.24 |
391 |
467 |
323 |
14.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-10 |
406 |
0.00 |
0.51 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-10 |
406 |
0.00 |
0.51 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-10 |
406 |
0.00 |
0.51 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-10 |
404 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-10 |
398 |
0.00 |
0.50 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-10 |
408 |
0.00 |
0.51 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-10 |
381 |
0.00 |
0.48 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-10 |
368 |
0.00 |
0.46 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-10 |
321 |
0.00 |
0.40 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-10 |
323 |
0.00 |
0.41 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-10 |
345 |
0.00 |
0.43 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-10 |
301 |
0.00 |
0.38 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-10 |
317 |
0.00 |
0.40 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-10 |
326 |
0.00 |
0.41 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-10 |
345 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-10 |
353 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-10 |
334 |
0.00 |
0.42 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-10 |
311 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-10 |
291 |
0.00 |
0.37 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-10 |
275 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-10 |
258 |
0.00 |
0.33 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-10 |
250 |
0.00 |
0.31 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-10 |
277 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-10 |
312 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-10 |
288 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-10 |
295 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-10 |
350 |
0.00 |
0.44 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-10 |
360 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-10 |
386 |
0.00 |
0.49 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-10 |
381 |
0.00 |
0.48 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-10 |
404 |
0.00 |
0.51 |
3.11 |
341 |
408 |
250 |
13.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-10 |
410 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-10 |
418 |
0.00 |
0.53 |
3.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-10 |
372 |
0.00 |
0.47 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-10 |
383 |
0.00 |
0.48 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-10 |
380 |
0.00 |
0.48 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-10 |
357 |
0.00 |
0.45 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-10 |
349 |
0.00 |
0.44 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-10 |
339 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-10 |
352 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-10 |
351 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-10 |
323 |
0.00 |
0.41 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-10 |
333 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-10 |
329 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-10 |
315 |
0.00 |
0.40 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-10 |
308 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-10 |
317 |
0.00 |
0.40 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-10 |
332 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-10 |
346 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-10 |
335 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-10 |
322 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-10 |
328 |
0.00 |
0.41 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-10 |
331 |
0.00 |
0.42 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-10 |
332 |
0.00 |
0.42 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-10 |
319 |
0.00 |
0.40 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-10 |
334 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-10 |
328 |
0.00 |
0.41 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-10 |
373 |
0.00 |
0.47 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-10 |
391 |
0.00 |
0.49 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-10 |
397 |
0.00 |
0.50 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-10 |
431 |
0.00 |
0.54 |
3.24 |
351 |
431 |
308 |
13.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-10 |
409 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-10 |
399 |
0.00 |
0.50 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-10 |
448 |
0.00 |
0.56 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-10 |
425 |
0.00 |
0.54 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-10 |
414 |
0.00 |
0.52 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-10 |
435 |
0.00 |
0.55 |
3.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-10 |
399 |
0.00 |
0.50 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-10 |
419 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-10 |
463 |
0.00 |
0.58 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-10 |
391 |
0.00 |
0.49 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-10 |
400 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-10 |
384 |
0.00 |
0.48 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-10 |
384 |
0.00 |
0.48 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-10 |
359 |
0.00 |
0.45 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-10 |
339 |
0.00 |
0.43 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-10 |
275 |
0.00 |
0.35 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-10 |
267 |
0.00 |
0.34 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-10 |
270 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-10 |
282 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-10 |
249 |
0.00 |
0.31 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-10 |
268 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-10 |
328 |
0.00 |
0.41 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-10 |
337 |
0.00 |
0.42 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-10 |
371 |
0.00 |
0.47 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-10 |
396 |
0.00 |
0.50 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-10 |
372 |
0.00 |
0.47 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-10 |
426 |
0.00 |
0.54 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-10 |
428 |
0.00 |
0.54 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-10 |
428 |
0.00 |
0.54 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-10 |
474 |
0.00 |
0.60 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-10 |
490 |
0.00 |
0.62 |
3.80 |
378 |
490 |
249 |
14.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-11 |
468 |
0.00 |
0.59 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-11 |
470 |
0.00 |
0.59 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-11 |
448 |
0.00 |
0.57 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-11 |
446 |
0.00 |
0.56 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-11 |
419 |
0.00 |
0.53 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-11 |
371 |
0.00 |
0.47 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-11 |
347 |
0.00 |
0.44 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-11 |
304 |
0.00 |
0.38 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-11 |
288 |
0.00 |
0.36 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-11 |
302 |
0.00 |
0.38 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-11 |
282 |
0.00 |
0.36 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-11 |
283 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-11 |
300 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-11 |
295 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-11 |
311 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-11 |
320 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-11 |
284 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-11 |
304 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-11 |
304 |
0.00 |
0.38 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-11 |
280 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-11 |
281 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-11 |
310 |
0.00 |
0.39 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-11 |
323 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-11 |
334 |
0.00 |
0.42 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-11 |
335 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-11 |
365 |
0.00 |
0.46 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-11 |
398 |
0.00 |
0.50 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-11 |
421 |
0.00 |
0.53 |
3.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-11 |
410 |
0.00 |
0.52 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-11 |
432 |
0.00 |
0.54 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-11 |
450 |
0.00 |
0.57 |
3.54 |
351 |
470 |
280 |
13.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-11 |
452 |
0.00 |
0.57 |
3.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-11 |
425 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-11 |
397 |
0.00 |
0.50 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-11 |
375 |
0.00 |
0.47 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-11 |
348 |
0.00 |
0.44 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-11 |
346 |
0.00 |
0.44 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-11 |
315 |
0.00 |
0.40 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-11 |
295 |
0.00 |
0.37 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-11 |
279 |
0.00 |
0.35 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-11 |
279 |
0.00 |
0.35 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-11 |
298 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-11 |
307 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-11 |
303 |
0.00 |
0.38 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-11 |
288 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-11 |
304 |
0.00 |
0.38 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-11 |
288 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-11 |
303 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-11 |
251 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-11 |
343 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-11 |
458 |
0.00 |
0.58 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-11 |
519 |
0.00 |
0.65 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-11 |
555 |
0.00 |
0.70 |
3.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-11 |
610 |
0.00 |
0.77 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-11 |
619 |
0.00 |
0.78 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-11 |
692 |
0.05 |
0.87 |
4.78 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
26-Feb-11 |
558 |
0.00 |
0.70 |
5.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-11 |
417 |
0.00 |
0.53 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-11 |
335 |
0.00 |
0.42 |
4.77 |
395 |
692 |
251 |
15.44 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-11 |
306 |
0.00 |
0.39 |
4.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-11 |
265 |
0.00 |
0.33 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-11 |
248 |
0.00 |
0.31 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-11 |
199 |
0.00 |
0.25 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-11 |
204 |
0.00 |
0.26 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-11 |
173 |
0.00 |
0.22 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-11 |
159 |
0.00 |
0.20 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-11 |
161 |
0.00 |
0.20 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-11 |
179 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-11 |
175 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-11 |
177 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-11 |
183 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-11 |
187 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-11 |
196 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-11 |
191 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-11 |
193 |
0.00 |
0.24 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-11 |
205 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-11 |
180 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-11 |
173 |
0.00 |
0.22 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-11 |
172 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-11 |
206 |
0.00 |
0.26 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-11 |
194 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-11 |
176 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-11 |
183 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-11 |
186 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-11 |
206 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-11 |
226 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-11 |
207 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-11 |
224 |
0.00 |
0.28 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-11 |
257 |
0.00 |
0.32 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-11 |
282 |
0.00 |
0.35 |
2.00 |
202 |
306 |
159 |
7.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-11 |
300 |
0.00 |
0.38 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-11 |
309 |
0.00 |
0.39 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-11 |
292 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-11 |
309 |
0.00 |
0.39 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-11 |
310 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-11 |
299 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-11 |
264 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-11 |
261 |
0.00 |
0.33 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-11 |
247 |
0.00 |
0.31 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-11 |
230 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-11 |
222 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-11 |
193 |
0.00 |
0.24 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-11 |
194 |
0.00 |
0.24 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-11 |
192 |
0.00 |
0.24 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-11 |
209 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-11 |
217 |
0.00 |
0.27 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-11 |
235 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-11 |
245 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-11 |
241 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-11 |
251 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-11 |
247 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-11 |
251 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-11 |
249 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-11 |
233 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-11 |
252 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-11 |
285 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-11 |
285 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-11 |
299 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-11 |
289 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-11 |
273 |
0.00 |
0.34 |
2.42 |
257 |
310 |
192 |
10.03 |
|
|
|
|
|
0.0 |
|
|
|
1-May-11 |
281 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-11 |
262 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-11 |
234 |
0.00 |
0.29 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-11 |
253 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-11 |
256 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-11 |
267 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-11 |
320 |
0.00 |
0.40 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-11 |
339 |
0.00 |
0.43 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-11 |
346 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-11 |
378 |
0.00 |
0.48 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-11 |
366 |
0.00 |
0.46 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-11 |
353 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-11 |
356 |
0.00 |
0.45 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-11 |
326 |
0.00 |
0.41 |
3.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-11 |
321 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-11 |
317 |
0.00 |
0.40 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-11 |
291 |
0.00 |
0.37 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-11 |
292 |
0.00 |
0.37 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-11 |
325 |
0.00 |
0.41 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-11 |
331 |
0.00 |
0.42 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-11 |
453 |
0.00 |
0.57 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-11 |
496 |
0.00 |
0.63 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-11 |
513 |
0.00 |
0.65 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-11 |
539 |
0.00 |
0.68 |
3.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-11 |
534 |
0.00 |
0.67 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-11 |
494 |
0.00 |
0.62 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-11 |
482 |
0.00 |
0.61 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-11 |
363 |
0.00 |
0.46 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-11 |
320 |
0.00 |
0.40 |
4.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-11 |
319 |
0.00 |
0.40 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-11 |
327 |
0.00 |
0.41 |
3.58 |
357 |
539 |
234 |
13.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-11 |
360 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-11 |
387 |
0.00 |
0.49 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-11 |
419 |
0.00 |
0.53 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-11 |
438 |
0.00 |
0.55 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-11 |
437 |
0.00 |
0.55 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-11 |
440 |
0.00 |
0.55 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-11 |
415 |
0.00 |
0.52 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-11 |
398 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-11 |
386 |
0.00 |
0.49 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-11 |
426 |
0.00 |
0.54 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-11 |
525 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-11 |
548 |
0.00 |
0.69 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-11 |
571 |
0.00 |
0.72 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-11 |
589 |
0.00 |
0.74 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-11 |
619 |
0.00 |
0.78 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-11 |
632 |
0.00 |
0.80 |
4.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-11 |
578 |
0.00 |
0.73 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-11 |
484 |
0.00 |
0.61 |
5.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-11 |
469 |
0.00 |
0.59 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-11 |
464 |
0.00 |
0.59 |
4.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-11 |
424 |
0.00 |
0.53 |
4.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-11 |
440 |
0.00 |
0.55 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-11 |
443 |
0.00 |
0.56 |
4.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-11 |
480 |
0.00 |
0.61 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-11 |
477 |
0.00 |
0.60 |
4.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-11 |
459 |
0.00 |
0.58 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-11 |
403 |
0.00 |
0.51 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-11 |
411 |
0.00 |
0.52 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-11 |
408 |
0.00 |
0.51 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-11 |
423 |
0.00 |
0.53 |
3.86 |
461 |
632 |
327 |
18.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-11 |
460 |
0.00 |
0.58 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-11 |
468 |
0.00 |
0.59 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-11 |
515 |
0.00 |
0.65 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-11 |
540 |
0.00 |
0.68 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-11 |
546 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-11 |
520 |
0.00 |
0.66 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-11 |
474 |
0.00 |
0.60 |
4.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-11 |
422 |
0.00 |
0.53 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-11 |
405 |
0.00 |
0.51 |
4.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-11 |
422 |
0.00 |
0.53 |
4.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-11 |
405 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-11 |
438 |
0.00 |
0.55 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-11 |
430 |
0.00 |
0.54 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-11 |
426 |
0.00 |
0.54 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-11 |
421 |
0.00 |
0.53 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-11 |
432 |
0.00 |
0.54 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-11 |
459 |
0.00 |
0.58 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-11 |
459 |
0.00 |
0.58 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-11 |
470 |
0.00 |
0.59 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-11 |
475 |
0.00 |
0.60 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-11 |
476 |
0.00 |
0.60 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-11 |
458 |
0.00 |
0.58 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-11 |
428 |
0.00 |
0.54 |
4.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-11 |
424 |
0.00 |
0.53 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-11 |
430 |
0.00 |
0.54 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-11 |
400 |
0.00 |
0.50 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-11 |
383 |
0.00 |
0.48 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-11 |
463 |
0.00 |
0.58 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-11 |
497 |
0.00 |
0.63 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-11 |
504 |
0.00 |
0.64 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-11 |
478 |
0.00 |
0.60 |
3.98 |
456 |
546 |
383 |
17.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-11 |
487 |
0.00 |
0.61 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-11 |
548 |
0.00 |
0.69 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-11 |
556 |
0.00 |
0.70 |
4.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-11 |
559 |
0.00 |
0.70 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-11 |
591 |
0.00 |
0.74 |
4.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-11 |
588 |
0.00 |
0.74 |
4.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-11 |
595 |
0.00 |
0.75 |
4.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-11 |
560 |
0.00 |
0.71 |
5.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-11 |
542 |
0.00 |
0.68 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-11 |
536 |
0.00 |
0.67 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-11 |
576 |
0.00 |
0.73 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-11 |
521 |
0.00 |
0.66 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-11 |
571 |
0.00 |
0.72 |
4.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-11 |
585 |
0.00 |
0.74 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-11 |
616 |
0.00 |
0.78 |
4.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-11 |
637 |
0.00 |
0.80 |
5.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-11 |
672 |
0.03 |
0.85 |
5.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-11 |
694 |
0.08 |
0.87 |
5.41 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
19-Aug-11 |
702 |
0.14 |
0.89 |
5.64 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
20-Aug-11 |
707 |
0.21 |
0.89 |
5.81 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
21-Aug-11 |
697 |
0.27 |
0.88 |
5.95 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Aug-11 |
668 |
0.29 |
0.84 |
6.02 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
23-Aug-11 |
660 |
0.30 |
0.83 |
6.05 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
24-Aug-11 |
572 |
0.00 |
0.72 |
5.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-11 |
510 |
0.00 |
0.64 |
5.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-11 |
500 |
0.00 |
0.63 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-11 |
598 |
0.00 |
0.75 |
5.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-11 |
583 |
0.00 |
0.73 |
5.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-11 |
638 |
0.00 |
0.80 |
5.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-11 |
592 |
0.00 |
0.75 |
5.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-11 |
613 |
0.00 |
0.77 |
5.08 |
596 |
707 |
487 |
23.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-11 |
643 |
0.00 |
0.81 |
5.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-11 |
683 |
0.34 |
0.86 |
5.48 |
|
|
|
|
|
|
|
|
|
0.5 |
|
|
|
3-Sep-11 |
632 |
0.00 |
0.80 |
5.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-11 |
617 |
0.00 |
0.78 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-11 |
625 |
0.00 |
0.79 |
5.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-11 |
622 |
0.00 |
0.78 |
5.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-11 |
598 |
0.00 |
0.75 |
5.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-11 |
539 |
0.00 |
0.68 |
5.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-11 |
474 |
0.00 |
0.60 |
5.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-11 |
447 |
0.00 |
0.56 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-11 |
432 |
0.00 |
0.54 |
4.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-11 |
485 |
0.00 |
0.61 |
4.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-11 |
468 |
0.00 |
0.59 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-11 |
528 |
0.00 |
0.67 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-11 |
530 |
0.00 |
0.67 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-11 |
523 |
0.00 |
0.66 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-11 |
525 |
0.00 |
0.66 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-11 |
566 |
0.00 |
0.71 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-11 |
523 |
0.00 |
0.66 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-11 |
510 |
0.00 |
0.64 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-11 |
489 |
0.00 |
0.62 |
4.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-11 |
482 |
0.00 |
0.61 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-11 |
507 |
0.00 |
0.64 |
4.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-11 |
481 |
0.00 |
0.61 |
4.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-11 |
440 |
0.00 |
0.55 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-11 |
450 |
0.00 |
0.57 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-11 |
456 |
0.00 |
0.58 |
4.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-11 |
452 |
0.00 |
0.57 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-11 |
405 |
0.00 |
0.51 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-11 |
422 |
0.00 |
0.53 |
3.91 |
522 |
683 |
405 |
20.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-11 |
399 |
0.00 |
0.50 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-11 |
433 |
0.00 |
0.55 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-11 |
379 |
0.00 |
0.48 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-11 |
378 |
0.00 |
0.48 |
3.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-11 |
374 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-11 |
428 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-11 |
442 |
0.00 |
0.56 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-11 |
537 |
0.00 |
0.68 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-11 |
537 |
0.00 |
0.68 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-11 |
|
0.00 |
0.00 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-11 |
|
0.00 |
0.00 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-11 |
|
0.00 |
0.00 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-11 |
|
0.00 |
0.00 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-11 |
|
0.00 |
0.00 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-11 |
|
0.00 |
0.00 |
0.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-11 |
|
0.00 |
0.00 |
0.00 |
434 |
537 |
374 |
4.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-11 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-11 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-12 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-12 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-13 |
|
0.00 |
0.00 |
0.00 |
#DIV/0! |
0 |
0 |
0.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-13 |
|
0.00 |
0.00 |
0.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-13 |
177 |
0.00 |
0.22 |
0.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-13 |
303 |
0.00 |
0.38 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-13 |
257 |
0.00 |
0.32 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-13 |
216 |
0.00 |
0.27 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-13 |
192 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-13 |
197 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-13 |
169 |
0.00 |
0.21 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-13 |
162 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-13 |
99 |
0.00 |
0.12 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-13 |
102 |
0.00 |
0.13 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-13 |
111 |
0.00 |
0.14 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-13 |
134 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-13 |
120 |
0.00 |
0.15 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-13 |
150 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-13 |
150 |
0.00 |
0.19 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-13 |
182 |
0.00 |
0.23 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-13 |
194 |
0.00 |
0.24 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-13 |
211 |
0.00 |
0.27 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-13 |
202 |
0.00 |
0.25 |
1.52 |
175 |
303 |
99 |
4.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-13 |
216 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-13 |
225 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-13 |
235 |
0.00 |
0.30 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-13 |
227 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-13 |
237 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-13 |
222 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-13 |
224 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-13 |
225 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-13 |
216 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-13 |
221 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-13 |
243 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-13 |
195 |
0.00 |
0.25 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-13 |
217 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-13 |
|
0.00 |
0.00 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-13 |
|
0.00 |
0.00 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-13 |
185 |
0.00 |
0.23 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-13 |
129 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-13 |
167 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-13 |
202 |
0.00 |
0.26 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-13 |
202 |
0.00 |
0.25 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-13 |
207 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-13 |
210 |
0.00 |
0.26 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-13 |
225 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-13 |
243 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-13 |
236 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-13 |
214 |
0.00 |
0.27 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-13 |
212 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-13 |
221 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-13 |
207 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-13 |
204 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-13 |
195 |
0.00 |
0.25 |
1.88 |
212 |
243 |
129 |
7.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-13 |
204 |
0.00 |
0.26 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-13 |
203 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-13 |
203 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-13 |
192 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-13 |
190 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-13 |
185 |
0.00 |
0.23 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-13 |
154 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-13 |
156 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-13 |
145 |
0.00 |
0.18 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-13 |
157 |
0.00 |
0.20 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-13 |
131 |
0.00 |
0.16 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-13 |
134 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-13 |
133 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-13 |
169 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-13 |
171 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-13 |
170 |
0.00 |
0.21 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-13 |
156 |
0.00 |
0.20 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-13 |
159 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-13 |
163 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-13 |
148 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-13 |
136 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-13 |
119 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-13 |
121 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-13 |
114 |
0.00 |
0.14 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-13 |
119 |
0.00 |
0.15 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-13 |
122 |
0.00 |
0.15 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-13 |
121 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-13 |
129 |
0.00 |
0.16 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-13 |
139 |
0.00 |
0.17 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-13 |
144 |
0.00 |
0.18 |
1.12 |
153 |
204 |
114 |
5.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-13 |
154 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-13 |
150 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-13 |
155 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-13 |
149 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-13 |
150 |
0.00 |
0.19 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-13 |
152 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-13 |
154 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-13 |
153 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-13 |
159 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-13 |
148 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-13 |
160 |
0.00 |
0.20 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-13 |
177 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-13 |
154 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-13 |
164 |
0.00 |
0.21 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-13 |
155 |
0.00 |
0.20 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-13 |
172 |
0.00 |
0.22 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-13 |
188 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-13 |
186 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-13 |
185 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-13 |
175 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-13 |
170 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-13 |
170 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-13 |
143 |
0.00 |
0.18 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-13 |
120 |
0.00 |
0.15 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-13 |
105 |
0.00 |
0.13 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-13 |
96 |
0.00 |
0.12 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-13 |
110 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-13 |
121 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-13 |
111 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-13 |
134 |
0.00 |
0.17 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-13 |
142 |
0.00 |
0.18 |
1.03 |
150 |
188 |
96 |
5.87 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-14 |
171 |
0.00 |
0.22 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-14 |
164 |
0.00 |
0.21 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-14 |
163 |
0.00 |
0.21 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-14 |
158 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-14 |
156 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-14 |
149 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-14 |
151 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-14 |
118 |
0.00 |
0.15 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-14 |
116 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-14 |
123 |
0.00 |
0.15 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-14 |
127 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-14 |
144 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-14 |
158 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-14 |
150 |
0.00 |
0.19 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-14 |
170 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-14 |
195 |
0.00 |
0.25 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-14 |
194 |
0.00 |
0.24 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-14 |
204 |
0.00 |
0.26 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-14 |
184 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-14 |
193 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-14 |
272 |
0.00 |
0.34 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-14 |
281 |
0.00 |
0.35 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-14 |
309 |
0.00 |
0.39 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-14 |
390 |
0.00 |
0.49 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-14 |
407 |
0.00 |
0.51 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-14 |
460 |
0.00 |
0.58 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-14 |
470 |
0.00 |
0.59 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-14 |
438 |
0.00 |
0.55 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-14 |
436 |
0.00 |
0.55 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-14 |
412 |
0.00 |
0.52 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-14 |
349 |
0.00 |
0.44 |
3.75 |
239 |
470 |
116 |
9.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-14 |
343 |
0.00 |
0.43 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-14 |
323 |
0.00 |
0.41 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-14 |
300 |
0.00 |
0.38 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-14 |
249 |
0.00 |
0.31 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-14 |
295 |
0.00 |
0.37 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-14 |
286 |
0.00 |
0.36 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-14 |
291 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-14 |
273 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-14 |
268 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-14 |
301 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-14 |
301 |
0.00 |
0.38 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-14 |
252 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-14 |
250 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-14 |
239 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-14 |
214 |
0.00 |
0.27 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-14 |
206 |
0.00 |
0.26 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-14 |
174 |
0.00 |
0.22 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-14 |
162 |
0.00 |
0.20 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-14 |
168 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-14 |
133 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-14 |
137 |
0.00 |
0.17 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-14 |
134 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-14 |
132 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-14 |
124 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-14 |
143 |
0.00 |
0.18 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-14 |
133 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-14 |
146 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-14 |
121 |
0.00 |
0.15 |
1.18 |
218 |
343 |
121 |
7.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-14 |
129 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-14 |
119 |
0.00 |
0.15 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-14 |
100 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-14 |
93 |
0.00 |
0.12 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-14 |
94 |
0.00 |
0.12 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-14 |
93 |
0.00 |
0.12 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-14 |
90 |
0.00 |
0.11 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-14 |
94 |
0.00 |
0.12 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-14 |
109 |
0.00 |
0.14 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-14 |
112 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-14 |
118 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-14 |
127 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-14 |
121 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-14 |
135 |
0.00 |
0.17 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-14 |
135 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-14 |
133 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-14 |
157 |
0.00 |
0.20 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-14 |
163 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-14 |
161 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-14 |
175 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-14 |
178 |
0.00 |
0.22 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-14 |
187 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-14 |
183 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-14 |
179 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-14 |
188 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-14 |
184 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-14 |
208 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-14 |
234 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-14 |
230 |
0.00 |
0.29 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-14 |
240 |
0.00 |
0.30 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-14 |
235 |
0.00 |
0.30 |
1.92 |
152 |
240 |
90 |
5.93 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-14 |
250 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-14 |
262 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-14 |
249 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-14 |
216 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-14 |
253 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-14 |
254 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-14 |
260 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-14 |
249 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-14 |
237 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-14 |
241 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-14 |
258 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-14 |
243 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-14 |
256 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-14 |
257 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-14 |
251 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-14 |
271 |
0.00 |
0.34 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-14 |
286 |
0.00 |
0.36 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-14 |
257 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-14 |
258 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-14 |
250 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-14 |
273 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-14 |
287 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-14 |
271 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-14 |
273 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-14 |
272 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-14 |
282 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-14 |
275 |
0.00 |
0.35 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-14 |
261 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-14 |
251 |
0.00 |
0.32 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-14 |
241 |
0.00 |
0.30 |
2.34 |
258 |
287 |
216 |
9.76 |
|
|
|
|
|
0.0 |
|
|
|
1-May-14 |
271 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-14 |
297 |
0.00 |
0.37 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-14 |
304 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-14 |
331 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-14 |
339 |
0.00 |
0.43 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-14 |
363 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-14 |
386 |
0.00 |
0.49 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-14 |
343 |
0.00 |
0.43 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-14 |
353 |
0.00 |
0.45 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-14 |
347 |
0.00 |
0.44 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-14 |
328 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-14 |
335 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-14 |
297 |
0.00 |
0.37 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-14 |
312 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-14 |
307 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-14 |
286 |
0.00 |
0.36 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-14 |
288 |
0.00 |
0.36 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-14 |
285 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-14 |
274 |
0.00 |
0.34 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-14 |
278 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-14 |
263 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-14 |
258 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-14 |
282 |
0.00 |
0.36 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-14 |
258 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-14 |
254 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-14 |
256 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-14 |
255 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-14 |
266 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-14 |
301 |
0.00 |
0.38 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-14 |
301 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-14 |
316 |
0.00 |
0.40 |
2.45 |
301 |
386 |
254 |
11.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-14 |
319 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-14 |
320 |
0.00 |
0.40 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-14 |
317 |
0.00 |
0.40 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-14 |
317 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-14 |
477 |
0.00 |
0.60 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-14 |
513 |
0.00 |
0.65 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-14 |
532 |
0.00 |
0.67 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-14 |
573 |
0.00 |
0.72 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-14 |
586 |
0.00 |
0.74 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-14 |
616 |
0.00 |
0.78 |
4.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-14 |
622 |
0.00 |
0.78 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-14 |
442 |
0.00 |
0.56 |
4.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-14 |
403 |
0.00 |
0.51 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-14 |
386 |
0.00 |
0.49 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-14 |
349 |
0.00 |
0.44 |
4.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-14 |
335 |
0.00 |
0.42 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-14 |
281 |
0.00 |
0.35 |
3.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-14 |
295 |
0.00 |
0.37 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-14 |
286 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-14 |
295 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-14 |
288 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-14 |
288 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-14 |
284 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-14 |
348 |
0.00 |
0.44 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-14 |
328 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-14 |
331 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-14 |
318 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-14 |
325 |
0.00 |
0.41 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-14 |
331 |
0.00 |
0.42 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-14 |
326 |
0.00 |
0.41 |
2.91 |
381 |
622 |
281 |
14.41 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-14 |
310 |
0.00 |
0.39 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-14 |
306 |
0.00 |
0.39 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-14 |
287 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-14 |
302 |
0.00 |
0.38 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-14 |
274 |
0.00 |
0.35 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-14 |
275 |
0.00 |
0.35 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-14 |
258 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-14 |
259 |
0.00 |
0.33 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-14 |
270 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-14 |
292 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-14 |
298 |
0.00 |
0.38 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-14 |
341 |
0.00 |
0.43 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-14 |
349 |
0.00 |
0.44 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-14 |
372 |
0.00 |
0.47 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-14 |
374 |
0.00 |
0.47 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-14 |
372 |
0.00 |
0.47 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-14 |
384 |
0.00 |
0.48 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-14 |
360 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-14 |
346 |
0.00 |
0.44 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-14 |
358 |
0.00 |
0.45 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-14 |
369 |
0.00 |
0.47 |
3.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-14 |
369 |
0.00 |
0.47 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-14 |
393 |
0.00 |
0.49 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-14 |
400 |
0.00 |
0.50 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-14 |
454 |
0.00 |
0.57 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-14 |
457 |
0.00 |
0.58 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-14 |
465 |
0.00 |
0.59 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-14 |
472 |
0.00 |
0.59 |
3.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-14 |
479 |
0.00 |
0.60 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-14 |
460 |
0.00 |
0.58 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-14 |
446 |
0.00 |
0.56 |
4.07 |
360 |
479 |
258 |
14.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-14 |
397 |
0.00 |
0.50 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-14 |
395 |
0.00 |
0.50 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-14 |
379 |
0.00 |
0.48 |
3.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-14 |
355 |
0.00 |
0.45 |
3.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-14 |
345 |
0.00 |
0.44 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-14 |
363 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-14 |
356 |
0.00 |
0.45 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-14 |
364 |
0.00 |
0.46 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-14 |
374 |
0.00 |
0.47 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-14 |
372 |
0.00 |
0.47 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-14 |
384 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-14 |
394 |
0.00 |
0.50 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-14 |
361 |
0.00 |
0.46 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-14 |
367 |
0.00 |
0.46 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-14 |
372 |
0.00 |
0.47 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-14 |
344 |
0.00 |
0.43 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-14 |
330 |
0.00 |
0.42 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-14 |
320 |
0.00 |
0.40 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-14 |
315 |
0.00 |
0.40 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-14 |
331 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-14 |
327 |
0.00 |
0.41 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-14 |
314 |
0.00 |
0.40 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-14 |
320 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-14 |
302 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-14 |
306 |
0.00 |
0.39 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-14 |
274 |
0.00 |
0.35 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-14 |
249 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-14 |
252 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-14 |
249 |
0.00 |
0.31 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-14 |
253 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-14 |
265 |
0.00 |
0.33 |
2.33 |
333 |
397 |
249 |
13.02 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-14 |
264 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-14 |
279 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-14 |
278 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-14 |
248 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-14 |
246 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-14 |
249 |
0.00 |
0.31 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-14 |
248 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-14 |
248 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-14 |
260 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-14 |
263 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-14 |
271 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-14 |
271 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-14 |
273 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-14 |
272 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-14 |
282 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-14 |
291 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-14 |
293 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-14 |
302 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-14 |
309 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-14 |
311 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-14 |
289 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-14 |
372 |
0.00 |
0.47 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-14 |
345 |
0.00 |
0.43 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-14 |
353 |
0.00 |
0.44 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-14 |
366 |
0.00 |
0.46 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-14 |
371 |
0.00 |
0.47 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-14 |
349 |
0.00 |
0.44 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-14 |
377 |
0.00 |
0.48 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-14 |
288 |
0.00 |
0.36 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-14 |
290 |
0.00 |
0.37 |
3.02 |
295 |
377 |
246 |
11.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-14 |
289 |
0.00 |
0.36 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-14 |
267 |
0.00 |
0.34 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-14 |
250 |
0.00 |
0.31 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-14 |
256 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-14 |
254 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-14 |
240 |
0.00 |
0.30 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-14 |
226 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-14 |
231 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-14 |
255 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-14 |
266 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-14 |
271 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-14 |
272 |
0.00 |
0.34 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-14 |
282 |
0.00 |
0.36 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-14 |
305 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-14 |
286 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-14 |
269 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-14 |
262 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-14 |
224 |
0.00 |
0.28 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-14 |
218 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-14 |
210 |
0.00 |
0.26 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-14 |
205 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-14 |
204 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-14 |
179 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-14 |
186 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-14 |
189 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-14 |
188 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-14 |
189 |
0.00 |
0.24 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-14 |
211 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-14 |
196 |
0.00 |
0.25 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-14 |
239 |
0.00 |
0.30 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-14 |
246 |
0.00 |
0.31 |
1.84 |
238 |
305 |
179 |
9.28 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-14 |
274 |
0.00 |
0.35 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-14 |
282 |
0.00 |
0.36 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-14 |
284 |
0.00 |
0.36 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-14 |
269 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-14 |
275 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-14 |
253 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-14 |
238 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-14 |
236 |
0.00 |
0.30 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-14 |
245 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-14 |
246 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-14 |
228 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-14 |
225 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-14 |
220 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-14 |
219 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-14 |
230 |
0.00 |
0.29 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-14 |
222 |
0.00 |
0.28 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-14 |
199 |
0.00 |
0.25 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-14 |
213 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-14 |
212 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-14 |
245 |
0.00 |
0.31 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-14 |
207 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-14 |
195 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-14 |
201 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-14 |
196 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-14 |
191 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-14 |
184 |
0.00 |
0.23 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-14 |
175 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-14 |
205 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-14 |
228 |
0.00 |
0.29 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-14 |
228 |
0.00 |
0.29 |
1.77 |
227 |
284 |
175 |
8.60 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-14 |
267 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-14 |
289 |
0.00 |
0.36 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-14 |
323 |
0.00 |
0.41 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-14 |
309 |
0.00 |
0.39 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-14 |
311 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-14 |
301 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-14 |
322 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-14 |
315 |
0.00 |
0.40 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-14 |
296 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-14 |
270 |
0.00 |
0.34 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-14 |
266 |
0.00 |
0.34 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-14 |
246 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-14 |
238 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-14 |
150 |
0.00 |
0.19 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-14 |
131 |
0.00 |
0.17 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-14 |
79 |
0.00 |
0.10 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-14 |
76 |
0.00 |
0.10 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-14 |
51 |
0.00 |
0.06 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-14 |
65 |
0.00 |
0.08 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-14 |
61 |
0.00 |
0.08 |
0.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-14 |
91 |
0.00 |
0.11 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-14 |
96 |
0.00 |
0.12 |
0.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-14 |
115 |
0.00 |
0.14 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-14 |
119 |
0.00 |
0.15 |
0.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-14 |
136 |
0.00 |
0.17 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-14 |
117 |
0.00 |
0.15 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-14 |
113 |
0.00 |
0.14 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-14 |
124 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-14 |
134 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-14 |
146 |
0.00 |
0.18 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-14 |
148 |
0.00 |
0.19 |
1.16 |
184 |
323 |
51 |
7.19 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-15 |
137 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-15 |
198 |
0.00 |
0.25 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-15 |
195 |
0.00 |
0.25 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-15 |
214 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-15 |
240 |
0.00 |
0.30 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-15 |
320 |
0.00 |
0.40 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-15 |
357 |
0.00 |
0.45 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-15 |
438 |
0.00 |
0.55 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-15 |
438 |
0.00 |
0.55 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-15 |
483 |
0.00 |
0.61 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-15 |
460 |
0.00 |
0.58 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-15 |
451 |
0.00 |
0.57 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-15 |
414 |
0.00 |
0.52 |
3.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-15 |
464 |
0.00 |
0.59 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-15 |
407 |
0.00 |
0.51 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-15 |
371 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-15 |
322 |
0.00 |
0.41 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-15 |
329 |
0.00 |
0.41 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-15 |
310 |
0.00 |
0.39 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-15 |
285 |
0.00 |
0.36 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-15 |
198 |
0.00 |
0.25 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-15 |
174 |
0.00 |
0.22 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-15 |
177 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-15 |
178 |
0.00 |
0.22 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-15 |
180 |
0.00 |
0.23 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-15 |
188 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-15 |
189 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-15 |
238 |
0.00 |
0.30 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-15 |
260 |
0.00 |
0.33 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-15 |
298 |
0.00 |
0.38 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-15 |
299 |
0.00 |
0.38 |
2.08 |
297 |
483 |
137 |
11.61 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-15 |
294 |
0.00 |
0.37 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-15 |
245 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-15 |
235 |
0.00 |
0.30 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-15 |
172 |
0.00 |
0.22 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-15 |
155 |
0.00 |
0.20 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-15 |
118 |
0.00 |
0.15 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-15 |
121 |
0.00 |
0.15 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-15 |
119 |
0.00 |
0.15 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-15 |
133 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-15 |
127 |
0.00 |
0.16 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-15 |
133 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-15 |
134 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-15 |
132 |
0.00 |
0.17 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-15 |
150 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-15 |
158 |
0.00 |
0.20 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-15 |
167 |
0.00 |
0.21 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-15 |
179 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-15 |
192 |
0.00 |
0.24 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-15 |
198 |
0.00 |
0.25 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-15 |
209 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-15 |
192 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-15 |
196 |
0.00 |
0.25 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-15 |
201 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-15 |
195 |
0.00 |
0.25 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-15 |
174 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-15 |
164 |
0.00 |
0.21 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-15 |
121 |
0.00 |
0.15 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-15 |
81 |
0.00 |
0.10 |
1.43 |
168 |
294 |
81 |
5.92 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-15 |
60 |
0.00 |
0.08 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-15 |
34 |
0.00 |
0.04 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-15 |
38 |
0.00 |
0.05 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-15 |
52 |
0.00 |
0.07 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-15 |
57 |
0.00 |
0.07 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-15 |
103 |
0.00 |
0.13 |
0.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-15 |
133 |
0.00 |
0.17 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-15 |
146 |
0.00 |
0.18 |
0.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-15 |
164 |
0.00 |
0.21 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-15 |
162 |
0.00 |
0.20 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-15 |
156 |
0.00 |
0.20 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-15 |
151 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-15 |
142 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-15 |
138 |
0.00 |
0.17 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-15 |
151 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-15 |
156 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-15 |
151 |
0.00 |
0.19 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-15 |
176 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-15 |
200 |
0.00 |
0.25 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-15 |
186 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-15 |
206 |
0.00 |
0.26 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-15 |
200 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-15 |
206 |
0.00 |
0.26 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-15 |
216 |
0.00 |
0.27 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-15 |
195 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-15 |
173 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-15 |
200 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-15 |
161 |
0.00 |
0.20 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-15 |
124 |
0.00 |
0.16 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-15 |
95 |
0.00 |
0.12 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-15 |
75 |
0.00 |
0.09 |
1.29 |
142 |
216 |
34 |
5.56 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-15 |
53 |
0.00 |
0.07 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-15 |
50 |
0.00 |
0.06 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-15 |
24 |
0.00 |
0.03 |
0.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-15 |
40 |
0.00 |
0.05 |
0.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-15 |
70 |
0.00 |
0.09 |
0.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-15 |
83 |
0.00 |
0.10 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-15 |
94 |
0.00 |
0.12 |
0.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-15 |
113 |
0.00 |
0.14 |
0.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-15 |
131 |
0.00 |
0.16 |
0.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-15 |
126 |
0.00 |
0.16 |
0.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-15 |
130 |
0.00 |
0.16 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-15 |
120 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-15 |
124 |
0.00 |
0.16 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-15 |
128 |
0.00 |
0.16 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-15 |
126 |
0.00 |
0.16 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-15 |
109 |
0.00 |
0.14 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-15 |
120 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-15 |
127 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-15 |
126 |
0.00 |
0.16 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-15 |
134 |
0.00 |
0.17 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-15 |
174 |
0.00 |
0.22 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-15 |
195 |
0.00 |
0.25 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-15 |
205 |
0.00 |
0.26 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-15 |
205 |
0.00 |
0.26 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-15 |
203 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-15 |
212 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-15 |
217 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-15 |
195 |
0.00 |
0.25 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-15 |
196 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-15 |
199 |
0.00 |
0.25 |
1.80 |
134 |
217 |
24 |
5.08 |
|
|
|
|
|
0.0 |
|
|
|
1-May-15 |
214 |
0.00 |
0.27 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-15 |
218 |
0.00 |
0.28 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-15 |
233 |
0.00 |
0.29 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-15 |
233 |
0.00 |
0.29 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-15 |
234 |
0.00 |
0.29 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-15 |
236 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-15 |
239 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-15 |
238 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-15 |
251 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-15 |
252 |
0.00 |
0.32 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-15 |
250 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-15 |
273 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-15 |
279 |
0.00 |
0.35 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-15 |
270 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-15 |
271 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-15 |
256 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-15 |
255 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-15 |
272 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-15 |
262 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-15 |
259 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-15 |
272 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-15 |
294 |
0.00 |
0.37 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-15 |
307 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-15 |
304 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-15 |
283 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-15 |
282 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-15 |
292 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-15 |
300 |
0.00 |
0.38 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-15 |
296 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-15 |
308 |
0.00 |
0.39 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-15 |
315 |
0.00 |
0.40 |
2.61 |
266 |
315 |
214 |
10.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-15 |
328 |
0.00 |
0.41 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-15 |
332 |
0.00 |
0.42 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-15 |
371 |
0.00 |
0.47 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-15 |
353 |
0.00 |
0.44 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-15 |
348 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-15 |
342 |
0.00 |
0.43 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-15 |
363 |
0.00 |
0.46 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-15 |
364 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-15 |
376 |
0.00 |
0.47 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-15 |
355 |
0.00 |
0.45 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-15 |
404 |
0.00 |
0.51 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-15 |
413 |
0.00 |
0.52 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-15 |
419 |
0.00 |
0.53 |
3.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-15 |
416 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-15 |
427 |
0.00 |
0.54 |
3.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-15 |
437 |
0.00 |
0.55 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-15 |
421 |
0.00 |
0.53 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-15 |
400 |
0.00 |
0.50 |
3.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-15 |
400 |
0.00 |
0.50 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-15 |
405 |
0.00 |
0.51 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-15 |
382 |
0.00 |
0.48 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-15 |
378 |
0.00 |
0.48 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-15 |
365 |
0.00 |
0.46 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-15 |
368 |
0.00 |
0.46 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-15 |
357 |
0.00 |
0.45 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-15 |
336 |
0.00 |
0.42 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-15 |
328 |
0.00 |
0.41 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-15 |
329 |
0.00 |
0.41 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-15 |
325 |
0.00 |
0.41 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-15 |
313 |
0.00 |
0.39 |
2.97 |
372 |
437 |
313 |
14.06 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-15 |
283 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-15 |
289 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-15 |
276 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-15 |
286 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-15 |
289 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-15 |
286 |
0.00 |
0.36 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-15 |
290 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-15 |
307 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-15 |
301 |
0.00 |
0.38 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-15 |
325 |
0.00 |
0.41 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-15 |
307 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-15 |
295 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-15 |
301 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-15 |
282 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-15 |
280 |
0.00 |
0.35 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-15 |
270 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-15 |
265 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-15 |
264 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-15 |
279 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-15 |
270 |
0.00 |
0.34 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-15 |
296 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-15 |
289 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-15 |
304 |
0.00 |
0.38 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-15 |
315 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-15 |
320 |
0.00 |
0.40 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-15 |
348 |
0.00 |
0.44 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-15 |
345 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-15 |
343 |
0.00 |
0.43 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-15 |
366 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-15 |
359 |
0.00 |
0.45 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-15 |
352 |
0.00 |
0.44 |
3.06 |
303 |
366 |
264 |
11.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-15 |
361 |
0.00 |
0.46 |
3.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-15 |
321 |
0.00 |
0.40 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-15 |
334 |
0.00 |
0.42 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-15 |
323 |
0.00 |
0.41 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-15 |
308 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-15 |
308 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-15 |
288 |
0.00 |
0.36 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-15 |
280 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-15 |
290 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-15 |
282 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-15 |
278 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-15 |
274 |
0.00 |
0.34 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-15 |
282 |
0.00 |
0.36 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-15 |
300 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-15 |
291 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-15 |
283 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-15 |
291 |
0.00 |
0.37 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-15 |
312 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-15 |
312 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-15 |
284 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-15 |
279 |
0.00 |
0.35 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-15 |
280 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-15 |
286 |
0.00 |
0.36 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-15 |
276 |
0.00 |
0.35 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-15 |
261 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-15 |
266 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-15 |
288 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-15 |
285 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-15 |
282 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-15 |
285 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-15 |
280 |
0.00 |
0.35 |
2.45 |
293 |
361 |
261 |
11.43 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-15 |
268 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-15 |
267 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-15 |
248 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-15 |
246 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-15 |
253 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-15 |
241 |
0.00 |
0.30 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-15 |
259 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-15 |
268 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-15 |
261 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-15 |
285 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-15 |
276 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-15 |
270 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-15 |
272 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-15 |
263 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-15 |
267 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-15 |
262 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-15 |
237 |
0.00 |
0.30 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-15 |
245 |
0.00 |
0.31 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-15 |
249 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-15 |
257 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-15 |
245 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-15 |
244 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-15 |
257 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-15 |
250 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-15 |
331 |
0.00 |
0.42 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-15 |
325 |
0.00 |
0.41 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-15 |
327 |
0.00 |
0.41 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-15 |
319 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-15 |
297 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-15 |
285 |
0.00 |
0.36 |
2.69 |
269 |
331 |
237 |
10.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-15 |
292 |
0.00 |
0.37 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-15 |
232 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-15 |
228 |
0.00 |
0.29 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-15 |
216 |
0.00 |
0.27 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-15 |
222 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-15 |
241 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-15 |
230 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-15 |
253 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-15 |
229 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-15 |
248 |
0.00 |
0.31 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-15 |
241 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-15 |
263 |
0.00 |
0.33 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-15 |
286 |
0.00 |
0.36 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-15 |
313 |
0.00 |
0.39 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-15 |
304 |
0.00 |
0.38 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-15 |
314 |
0.00 |
0.40 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-15 |
306 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-15 |
318 |
0.00 |
0.40 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-15 |
303 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-15 |
264 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-15 |
220 |
0.00 |
0.28 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-15 |
203 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-15 |
175 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-15 |
159 |
0.00 |
0.20 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-15 |
154 |
0.00 |
0.19 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-15 |
142 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-15 |
159 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-15 |
195 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-15 |
215 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-15 |
246 |
0.00 |
0.31 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-15 |
254 |
0.00 |
0.32 |
1.72 |
240 |
318 |
142 |
9.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-15 |
268 |
0.00 |
0.34 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-15 |
283 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-15 |
280 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-15 |
279 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-15 |
286 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-15 |
258 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-15 |
247 |
0.00 |
0.31 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-15 |
232 |
0.00 |
0.29 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-15 |
213 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-15 |
195 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-15 |
179 |
0.00 |
0.23 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-15 |
159 |
0.00 |
0.20 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-15 |
159 |
0.00 |
0.20 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-15 |
176 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-15 |
180 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-15 |
184 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-15 |
202 |
0.00 |
0.25 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-15 |
205 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-15 |
204 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-15 |
200 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-15 |
187 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-15 |
175 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-15 |
187 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-15 |
188 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-15 |
180 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-15 |
174 |
0.00 |
0.22 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-15 |
170 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-15 |
175 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-15 |
169 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-15 |
178 |
0.00 |
0.22 |
1.56 |
206 |
286 |
159 |
7.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-15 |
162 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-15 |
169 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-15 |
169 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-15 |
181 |
0.00 |
0.23 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-15 |
168 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-15 |
163 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-15 |
135 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-15 |
133 |
0.00 |
0.17 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-15 |
144 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-15 |
135 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-15 |
138 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-15 |
156 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-15 |
159 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-15 |
179 |
0.00 |
0.23 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-15 |
193 |
0.00 |
0.24 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-15 |
194 |
0.00 |
0.24 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-15 |
200 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-15 |
200 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-15 |
186 |
0.00 |
0.23 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-15 |
202 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-15 |
206 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-15 |
194 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-15 |
191 |
0.00 |
0.24 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-15 |
182 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-15 |
196 |
0.00 |
0.25 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-15 |
178 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-15 |
173 |
0.00 |
0.22 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-15 |
165 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-15 |
178 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-15 |
182 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-15 |
193 |
0.00 |
0.24 |
1.59 |
174 |
206 |
133 |
6.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-16 |
188 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-16 |
201 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-16 |
190 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-16 |
183 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-16 |
185 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-16 |
236 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-16 |
231 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-16 |
451 |
0.00 |
0.57 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-16 |
503 |
0.00 |
0.63 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-16 |
560 |
0.00 |
0.71 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-16 |
582 |
0.00 |
0.73 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-16 |
601 |
0.00 |
0.76 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-16 |
541 |
0.00 |
0.68 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-16 |
535 |
0.00 |
0.67 |
4.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-16 |
308 |
0.00 |
0.39 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-16 |
259 |
0.00 |
0.33 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-16 |
209 |
0.00 |
0.26 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-16 |
171 |
0.00 |
0.22 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-16 |
130 |
0.00 |
0.16 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-16 |
111 |
0.00 |
0.14 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-16 |
107 |
0.00 |
0.14 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-16 |
98 |
0.00 |
0.12 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-16 |
115 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-16 |
110 |
0.00 |
0.14 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-16 |
123 |
0.00 |
0.15 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-16 |
121 |
0.00 |
0.15 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-16 |
135 |
0.00 |
0.17 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-16 |
144 |
0.00 |
0.18 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-16 |
149 |
0.00 |
0.19 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-16 |
103 |
0.00 |
0.13 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-16 |
92 |
0.00 |
0.12 |
1.09 |
247 |
601 |
92 |
9.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-16 |
83 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-16 |
111 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-16 |
99 |
0.00 |
0.13 |
0.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-16 |
101 |
0.00 |
0.13 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-16 |
83 |
0.00 |
0.10 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-16 |
104 |
0.00 |
0.13 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-16 |
114 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-16 |
111 |
0.00 |
0.14 |
0.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-16 |
95 |
0.00 |
0.12 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-16 |
82 |
0.00 |
0.10 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-16 |
86 |
0.00 |
0.11 |
0.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-16 |
97 |
0.00 |
0.12 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-16 |
106 |
0.00 |
0.13 |
0.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-16 |
103 |
0.00 |
0.13 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-16 |
112 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-16 |
120 |
0.00 |
0.15 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-16 |
137 |
0.00 |
0.17 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-16 |
151 |
0.00 |
0.19 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-16 |
148 |
0.00 |
0.19 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-16 |
149 |
0.00 |
0.19 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-16 |
163 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-16 |
167 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-16 |
153 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-16 |
155 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-16 |
147 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-16 |
159 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-16 |
161 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-16 |
149 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-16 |
146 |
0.00 |
0.18 |
1.35 |
123 |
167 |
82 |
4.34 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-16 |
140 |
0.00 |
0.18 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-16 |
154 |
0.00 |
0.19 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-16 |
154 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-16 |
134 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-16 |
135 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-16 |
133 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-16 |
149 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-16 |
148 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-16 |
157 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-16 |
143 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-16 |
164 |
0.00 |
0.21 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-16 |
164 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-16 |
168 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-16 |
160 |
0.00 |
0.20 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-16 |
174 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-16 |
159 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-16 |
161 |
0.00 |
0.20 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-16 |
167 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-16 |
167 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-16 |
169 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-16 |
179 |
0.00 |
0.23 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-16 |
185 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-16 |
207 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-16 |
199 |
0.00 |
0.25 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-16 |
199 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-16 |
214 |
0.00 |
0.27 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-16 |
228 |
0.00 |
0.29 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-16 |
230 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-16 |
230 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-16 |
215 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-16 |
230 |
0.00 |
0.29 |
1.95 |
175 |
230 |
133 |
6.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-16 |
218 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-16 |
203 |
0.00 |
0.26 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-16 |
193 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-16 |
191 |
0.00 |
0.24 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-16 |
182 |
0.00 |
0.23 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-16 |
189 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-16 |
196 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-16 |
215 |
0.00 |
0.27 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-16 |
232 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-16 |
238 |
0.00 |
0.30 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-16 |
245 |
0.00 |
0.31 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-16 |
276 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-16 |
283 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-16 |
285 |
0.00 |
0.36 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-16 |
299 |
0.00 |
0.38 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-16 |
295 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-16 |
300 |
0.00 |
0.38 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-16 |
292 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-16 |
284 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-16 |
253 |
0.00 |
0.32 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-16 |
244 |
0.00 |
0.31 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-16 |
233 |
0.00 |
0.29 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-16 |
225 |
0.00 |
0.28 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-16 |
223 |
0.00 |
0.28 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-16 |
260 |
0.00 |
0.33 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-16 |
241 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-16 |
261 |
0.00 |
0.33 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-16 |
258 |
0.00 |
0.33 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-16 |
253 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-16 |
245 |
0.00 |
0.31 |
2.19 |
244 |
300 |
182 |
9.21 |
|
|
|
|
|
0.0 |
|
|
|
1-May-16 |
251 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-16 |
202 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-16 |
205 |
0.00 |
0.26 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-16 |
198 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-16 |
232 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-16 |
255 |
0.00 |
0.32 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-16 |
260 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-16 |
280 |
0.00 |
0.35 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-16 |
304 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-16 |
325 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-16 |
356 |
0.00 |
0.45 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-16 |
355 |
0.00 |
0.45 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-16 |
383 |
0.00 |
0.48 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-16 |
412 |
0.00 |
0.52 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-16 |
409 |
0.00 |
0.52 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-16 |
416 |
0.00 |
0.52 |
3.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-16 |
411 |
0.00 |
0.52 |
3.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-16 |
414 |
0.00 |
0.52 |
3.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-16 |
410 |
0.00 |
0.52 |
3.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-16 |
363 |
0.00 |
0.46 |
3.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-16 |
346 |
0.00 |
0.44 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-16 |
338 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-16 |
343 |
0.00 |
0.43 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-16 |
376 |
0.00 |
0.47 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-16 |
403 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-16 |
424 |
0.00 |
0.53 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-16 |
466 |
0.00 |
0.59 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-16 |
496 |
0.00 |
0.63 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-16 |
522 |
0.00 |
0.66 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-16 |
529 |
0.00 |
0.67 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-16 |
512 |
0.00 |
0.65 |
4.22 |
361 |
529 |
198 |
14.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-16 |
478 |
0.00 |
0.60 |
4.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-16 |
448 |
0.00 |
0.56 |
4.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-16 |
425 |
0.00 |
0.54 |
4.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-16 |
403 |
0.00 |
0.51 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-16 |
362 |
0.00 |
0.46 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-16 |
343 |
0.00 |
0.43 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-16 |
323 |
0.00 |
0.41 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-16 |
291 |
0.00 |
0.37 |
3.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-16 |
290 |
0.00 |
0.37 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-16 |
266 |
0.00 |
0.34 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-16 |
242 |
0.00 |
0.30 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-16 |
248 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-16 |
240 |
0.00 |
0.30 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-16 |
240 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-16 |
248 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-16 |
244 |
0.00 |
0.31 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-16 |
240 |
0.00 |
0.30 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-16 |
252 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-16 |
251 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-16 |
257 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-16 |
254 |
0.00 |
0.32 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-16 |
249 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-16 |
248 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-16 |
237 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-16 |
244 |
0.00 |
0.31 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-16 |
229 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-16 |
231 |
0.00 |
0.29 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-16 |
225 |
0.00 |
0.28 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-16 |
241 |
0.00 |
0.30 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-16 |
241 |
0.00 |
0.30 |
2.08 |
283 |
478 |
225 |
10.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-16 |
265 |
0.00 |
0.33 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-16 |
275 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-16 |
276 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-16 |
273 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-16 |
275 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-16 |
269 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-16 |
263 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-16 |
248 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-16 |
223 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-16 |
241 |
0.00 |
0.30 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-16 |
244 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-16 |
259 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-16 |
259 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-16 |
276 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-16 |
310 |
0.00 |
0.39 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-16 |
328 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-16 |
340 |
0.00 |
0.43 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-16 |
350 |
0.00 |
0.44 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-16 |
338 |
0.00 |
0.43 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-16 |
338 |
0.00 |
0.43 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-16 |
330 |
0.00 |
0.42 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-16 |
308 |
0.00 |
0.39 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-16 |
308 |
0.00 |
0.39 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-16 |
285 |
0.00 |
0.36 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-16 |
275 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-16 |
285 |
0.00 |
0.36 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-16 |
291 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-16 |
287 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-16 |
284 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-16 |
283 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-16 |
285 |
0.00 |
0.36 |
2.51 |
286 |
350 |
223 |
11.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-16 |
280 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-16 |
256 |
0.00 |
0.32 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-16 |
255 |
0.00 |
0.32 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-16 |
265 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-16 |
272 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-16 |
259 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-16 |
256 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-16 |
255 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-16 |
258 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-16 |
256 |
0.00 |
0.32 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-16 |
250 |
0.00 |
0.31 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-16 |
256 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-16 |
250 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-16 |
249 |
0.00 |
0.31 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-16 |
255 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-16 |
270 |
0.00 |
0.34 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-16 |
284 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-16 |
285 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-16 |
276 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-16 |
293 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-16 |
294 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-16 |
305 |
0.00 |
0.38 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-16 |
294 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-16 |
287 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-16 |
273 |
0.00 |
0.34 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-16 |
271 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-16 |
263 |
0.00 |
0.33 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-16 |
269 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-16 |
272 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-16 |
267 |
0.00 |
0.34 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-16 |
270 |
0.00 |
0.34 |
2.38 |
269 |
305 |
249 |
10.52 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-16 |
280 |
0.00 |
0.35 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-16 |
281 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-16 |
275 |
0.00 |
0.35 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-16 |
277 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-16 |
247 |
0.00 |
0.31 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-16 |
261 |
0.00 |
0.33 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-16 |
257 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-16 |
251 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-16 |
252 |
0.00 |
0.32 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-16 |
266 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-16 |
262 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-16 |
276 |
0.00 |
0.35 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-16 |
283 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-16 |
274 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-16 |
286 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-16 |
299 |
0.00 |
0.38 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-16 |
293 |
0.00 |
0.37 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-16 |
280 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-16 |
283 |
0.00 |
0.36 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-16 |
274 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-16 |
293 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-16 |
305 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-16 |
280 |
0.00 |
0.35 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-16 |
281 |
0.00 |
0.35 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-16 |
295 |
0.00 |
0.37 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-16 |
301 |
0.00 |
0.38 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-16 |
296 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-16 |
283 |
0.00 |
0.36 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-16 |
261 |
0.00 |
0.33 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-16 |
268 |
0.00 |
0.34 |
2.50 |
277 |
305 |
247 |
10.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-16 |
266 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-16 |
259 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-16 |
248 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-16 |
261 |
0.00 |
0.33 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-16 |
259 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-16 |
276 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-16 |
284 |
0.00 |
0.36 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-16 |
271 |
0.00 |
0.34 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-16 |
252 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-16 |
264 |
0.00 |
0.33 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-16 |
246 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-16 |
216 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-16 |
218 |
0.00 |
0.27 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-16 |
198 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-16 |
210 |
0.00 |
0.27 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-16 |
207 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-16 |
190 |
0.00 |
0.24 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-16 |
176 |
0.00 |
0.22 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-16 |
200 |
0.00 |
0.25 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-16 |
176 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-16 |
177 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-16 |
168 |
0.00 |
0.21 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-16 |
172 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-16 |
171 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-16 |
188 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-16 |
171 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-16 |
185 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-16 |
179 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-16 |
181 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-16 |
176 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-16 |
166 |
0.00 |
0.21 |
1.57 |
213 |
284 |
166 |
8.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-16 |
145 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-16 |
150 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-16 |
127 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-16 |
138 |
0.00 |
0.17 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-16 |
136 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-16 |
135 |
0.00 |
0.17 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-16 |
141 |
0.00 |
0.18 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-16 |
136 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-16 |
190 |
0.00 |
0.24 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-16 |
194 |
0.00 |
0.24 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-16 |
203 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-16 |
211 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-16 |
237 |
0.00 |
0.30 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-16 |
240 |
0.00 |
0.30 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-16 |
265 |
0.00 |
0.33 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-16 |
245 |
0.00 |
0.31 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-16 |
258 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-16 |
259 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-16 |
241 |
0.00 |
0.30 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-16 |
244 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-16 |
244 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-16 |
242 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-16 |
235 |
0.00 |
0.30 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-16 |
218 |
0.00 |
0.27 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-16 |
209 |
0.00 |
0.26 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-16 |
222 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-16 |
216 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-16 |
215 |
0.00 |
0.27 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-16 |
209 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-16 |
194 |
0.00 |
0.24 |
1.87 |
203 |
265 |
127 |
7.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-16 |
201 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-16 |
193 |
0.00 |
0.24 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-16 |
187 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-16 |
188 |
0.00 |
0.24 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-16 |
177 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-16 |
192 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-16 |
180 |
0.00 |
0.23 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-16 |
169 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-16 |
169 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-16 |
162 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-16 |
155 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-16 |
154 |
0.00 |
0.19 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-16 |
142 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-16 |
153 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-16 |
159 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-16 |
172 |
0.00 |
0.22 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-16 |
170 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-16 |
167 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-16 |
169 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-16 |
164 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-16 |
160 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-16 |
174 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-16 |
171 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-16 |
180 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-16 |
195 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-16 |
208 |
0.00 |
0.26 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-16 |
224 |
0.00 |
0.28 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-16 |
195 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-16 |
179 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-16 |
163 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-16 |
161 |
0.00 |
0.20 |
1.67 |
175 |
224 |
142 |
6.84 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-17 |
147 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-17 |
134 |
0.00 |
0.17 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-17 |
130 |
0.00 |
0.16 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-17 |
134 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-17 |
152 |
0.00 |
0.19 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-17 |
146 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-17 |
139 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-17 |
134 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-17 |
135 |
0.00 |
0.17 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-17 |
120 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-17 |
137 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-17 |
129 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-17 |
147 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-17 |
163 |
0.00 |
0.21 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-17 |
212 |
0.00 |
0.27 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-17 |
267 |
0.00 |
0.34 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-17 |
321 |
0.00 |
0.40 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-17 |
389 |
0.00 |
0.49 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-17 |
445 |
0.00 |
0.56 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-17 |
530 |
0.00 |
0.67 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-17 |
537 |
0.00 |
0.68 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-17 |
487 |
0.00 |
0.61 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-17 |
474 |
0.00 |
0.60 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-17 |
457 |
0.00 |
0.58 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-17 |
440 |
0.00 |
0.55 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-17 |
445 |
0.00 |
0.56 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-17 |
417 |
0.00 |
0.53 |
4.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-17 |
433 |
0.00 |
0.55 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-17 |
488 |
0.00 |
0.61 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-17 |
502 |
0.00 |
0.63 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-17 |
538 |
0.00 |
0.68 |
4.11 |
301 |
538 |
120 |
11.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-17 |
538 |
0.00 |
0.68 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-17 |
526 |
0.00 |
0.66 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-17 |
460 |
0.00 |
0.58 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-17 |
429 |
0.00 |
0.54 |
4.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-17 |
372 |
0.00 |
0.47 |
4.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-17 |
310 |
0.00 |
0.39 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-17 |
245 |
0.00 |
0.31 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-17 |
229 |
0.00 |
0.29 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-17 |
191 |
0.00 |
0.24 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-17 |
197 |
0.00 |
0.25 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-17 |
224 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-17 |
259 |
0.00 |
0.33 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-17 |
319 |
0.00 |
0.40 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-17 |
328 |
0.00 |
0.41 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-17 |
314 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-17 |
312 |
0.00 |
0.39 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-17 |
312 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-17 |
267 |
0.00 |
0.34 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-17 |
230 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-17 |
184 |
0.00 |
0.23 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-17 |
170 |
0.00 |
0.21 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-17 |
129 |
0.00 |
0.16 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-17 |
85 |
0.00 |
0.11 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-17 |
58 |
0.00 |
0.07 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-17 |
68 |
0.00 |
0.09 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-17 |
51 |
0.00 |
0.06 |
0.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-17 |
40 |
0.00 |
0.05 |
0.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-17 |
30 |
0.00 |
0.04 |
0.58 |
271 |
538 |
30 |
10.59 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-17 |
65 |
0.00 |
0.08 |
0.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-17 |
72 |
0.00 |
0.09 |
0.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-17 |
93 |
0.00 |
0.12 |
0.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-17 |
92 |
0.00 |
0.12 |
0.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-17 |
97 |
0.00 |
0.12 |
0.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-17 |
99 |
0.00 |
0.13 |
0.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-17 |
101 |
0.00 |
0.13 |
0.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-17 |
91 |
0.00 |
0.11 |
0.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-17 |
109 |
0.00 |
0.14 |
0.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-17 |
108 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-17 |
109 |
0.00 |
0.14 |
0.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-17 |
123 |
0.00 |
0.16 |
0.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-17 |
123 |
0.00 |
0.15 |
0.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-17 |
125 |
0.00 |
0.16 |
0.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-17 |
135 |
0.00 |
0.17 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-17 |
138 |
0.00 |
0.17 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-17 |
155 |
0.00 |
0.20 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-17 |
153 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-17 |
164 |
0.00 |
0.21 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-17 |
159 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-17 |
174 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-17 |
164 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-17 |
169 |
0.00 |
0.21 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-17 |
167 |
0.00 |
0.21 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-17 |
182 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-17 |
184 |
0.00 |
0.23 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-17 |
188 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-17 |
193 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-17 |
184 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-17 |
182 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-17 |
177 |
0.00 |
0.22 |
1.63 |
138 |
193 |
65 |
5.39 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-17 |
172 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-17 |
171 |
0.00 |
0.22 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-17 |
181 |
0.00 |
0.23 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-17 |
171 |
0.00 |
0.21 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-17 |
185 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-17 |
204 |
0.00 |
0.26 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-17 |
217 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-17 |
249 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-17 |
265 |
0.00 |
0.33 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-17 |
278 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-17 |
283 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-17 |
285 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-17 |
264 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-17 |
254 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-17 |
218 |
0.00 |
0.28 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-17 |
213 |
0.00 |
0.27 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-17 |
195 |
0.00 |
0.25 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-17 |
187 |
0.00 |
0.24 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-17 |
181 |
0.00 |
0.23 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-17 |
200 |
0.00 |
0.25 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-17 |
229 |
0.00 |
0.29 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-17 |
290 |
0.00 |
0.37 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-17 |
300 |
0.00 |
0.38 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-17 |
336 |
0.00 |
0.42 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-17 |
360 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-17 |
361 |
0.00 |
0.46 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-17 |
368 |
0.00 |
0.46 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-17 |
332 |
0.00 |
0.42 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-17 |
281 |
0.00 |
0.35 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-17 |
268 |
0.00 |
0.34 |
2.91 |
248 |
368 |
171 |
9.67 |
|
|
|
|
|
0.0 |
|
|
|
1-May-17 |
242 |
0.00 |
0.31 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-17 |
239 |
0.00 |
0.30 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-17 |
230 |
0.00 |
0.29 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-17 |
230 |
0.00 |
0.29 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-17 |
230 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-17 |
238 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-17 |
257 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-17 |
261 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-17 |
275 |
0.00 |
0.35 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-17 |
300 |
0.00 |
0.38 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-17 |
302 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-17 |
308 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-17 |
314 |
0.00 |
0.40 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-17 |
294 |
0.00 |
0.37 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-17 |
299 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-17 |
275 |
0.00 |
0.35 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-17 |
257 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-17 |
248 |
0.00 |
0.31 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-17 |
241 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-17 |
255 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-17 |
264 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-17 |
267 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-17 |
262 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-17 |
276 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-17 |
281 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-17 |
301 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-17 |
284 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-17 |
271 |
0.00 |
0.34 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-17 |
262 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-17 |
282 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-17 |
271 |
0.00 |
0.34 |
2.46 |
268 |
314 |
230 |
10.48 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-17 |
264 |
0.00 |
0.33 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-17 |
264 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-17 |
264 |
0.00 |
0.33 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-17 |
263 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-17 |
274 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-17 |
274 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-17 |
285 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-17 |
282 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-17 |
321 |
0.00 |
0.40 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-17 |
346 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-17 |
363 |
0.00 |
0.46 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-17 |
368 |
0.00 |
0.46 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-17 |
383 |
0.00 |
0.48 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-17 |
380 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-17 |
386 |
0.00 |
0.49 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-17 |
344 |
0.00 |
0.43 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-17 |
321 |
0.00 |
0.40 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-17 |
307 |
0.00 |
0.39 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-17 |
300 |
0.00 |
0.38 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-17 |
271 |
0.00 |
0.34 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-17 |
277 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-17 |
288 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-17 |
296 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-17 |
291 |
0.00 |
0.37 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-17 |
288 |
0.00 |
0.36 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-17 |
283 |
0.00 |
0.36 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-17 |
270 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-17 |
263 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-17 |
249 |
0.00 |
0.31 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-17 |
234 |
0.00 |
0.29 |
2.37 |
299 |
386 |
234 |
11.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-17 |
223 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-17 |
244 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-17 |
259 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-17 |
268 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-17 |
250 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-17 |
238 |
0.00 |
0.30 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-17 |
233 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-17 |
229 |
0.00 |
0.29 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-17 |
199 |
0.00 |
0.25 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-17 |
179 |
0.00 |
0.23 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-17 |
178 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-17 |
191 |
0.00 |
0.24 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-17 |
190 |
0.00 |
0.24 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-17 |
191 |
0.00 |
0.24 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-17 |
191 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-17 |
201 |
0.00 |
0.25 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-17 |
206 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-17 |
205 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-17 |
206 |
0.00 |
0.26 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-17 |
217 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-17 |
229 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-17 |
249 |
0.00 |
0.31 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-17 |
259 |
0.00 |
0.33 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-17 |
268 |
0.00 |
0.34 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-17 |
271 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-17 |
275 |
0.00 |
0.35 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-17 |
1083 |
0.54 |
1.36 |
3.32 |
|
|
|
|
|
|
|
|
|
0.8 |
|
|
|
28-Jul-17 |
1125 |
1.14 |
1.42 |
4.45 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
29-Jul-17 |
1117 |
1.73 |
1.41 |
5.54 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
30-Jul-17 |
1122 |
2.32 |
1.41 |
6.63 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
31-Jul-17 |
1154 |
2.95 |
1.45 |
7.75 |
369 |
1154 |
178 |
14.43 |
|
|
|
|
|
4.4 |
|
|
|
1-Aug-17 |
1180 |
3.62 |
1.49 |
8.89 |
|
|
|
|
|
|
|
|
|
5.4 |
|
|
|
2-Aug-17 |
1214 |
4.33 |
1.53 |
10.08 |
|
|
|
|
|
|
|
|
|
6.4 |
|
|
|
3-Aug-17 |
431 |
0.00 |
0.54 |
9.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-17 |
422 |
0.00 |
0.53 |
8.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-17 |
467 |
0.00 |
0.59 |
7.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-17 |
484 |
0.00 |
0.61 |
6.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-17 |
434 |
0.00 |
0.55 |
5.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-17 |
424 |
0.00 |
0.53 |
4.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-17 |
440 |
0.00 |
0.56 |
3.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-17 |
426 |
0.00 |
0.54 |
3.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-17 |
401 |
0.00 |
0.50 |
3.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-17 |
387 |
0.00 |
0.49 |
3.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-17 |
388 |
0.00 |
0.49 |
3.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-17 |
377 |
0.00 |
0.47 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-17 |
378 |
0.00 |
0.48 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-17 |
319 |
0.00 |
0.40 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-17 |
306 |
0.00 |
0.39 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-17 |
298 |
0.00 |
0.37 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-17 |
280 |
0.00 |
0.35 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-17 |
262 |
0.00 |
0.33 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-17 |
301 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-17 |
280 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-17 |
306 |
0.00 |
0.39 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-17 |
315 |
0.00 |
0.40 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-17 |
311 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-17 |
296 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-17 |
292 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-17 |
289 |
0.00 |
0.36 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-17 |
295 |
0.00 |
0.37 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-17 |
270 |
0.00 |
0.34 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-17 |
269 |
0.00 |
0.34 |
2.55 |
404 |
1214 |
262 |
15.80 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-17 |
265 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-17 |
264 |
0.00 |
0.33 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-17 |
265 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-17 |
248 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-17 |
246 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-17 |
242 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-17 |
238 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-17 |
261 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-17 |
270 |
0.00 |
0.34 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-17 |
259 |
0.00 |
0.33 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-17 |
256 |
0.00 |
0.32 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-17 |
269 |
0.00 |
0.34 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-17 |
271 |
0.00 |
0.34 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-17 |
276 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-17 |
258 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-17 |
252 |
0.00 |
0.32 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-17 |
259 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-17 |
259 |
0.00 |
0.33 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-17 |
259 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-17 |
263 |
0.00 |
0.33 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-17 |
252 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-17 |
274 |
0.00 |
0.35 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-17 |
282 |
0.00 |
0.36 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-17 |
309 |
0.00 |
0.39 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-17 |
322 |
0.00 |
0.41 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-17 |
335 |
0.00 |
0.42 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-17 |
333 |
0.00 |
0.42 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-17 |
351 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-17 |
325 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-17 |
313 |
0.00 |
0.39 |
2.88 |
276 |
351 |
238 |
10.77 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-17 |
285 |
0.00 |
0.36 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-17 |
259 |
0.00 |
0.33 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-17 |
233 |
0.00 |
0.29 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-17 |
225 |
0.00 |
0.28 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-17 |
212 |
0.00 |
0.27 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-17 |
207 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-17 |
209 |
0.00 |
0.26 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-17 |
203 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-17 |
202 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-17 |
186 |
0.00 |
0.23 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-17 |
193 |
0.00 |
0.24 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-17 |
178 |
0.00 |
0.22 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-17 |
167 |
0.00 |
0.21 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-17 |
153 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-17 |
122 |
0.00 |
0.15 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-17 |
128 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-17 |
139 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-17 |
142 |
0.00 |
0.18 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-17 |
154 |
0.00 |
0.19 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-17 |
158 |
0.00 |
0.20 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-17 |
148 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-17 |
172 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-17 |
166 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-17 |
155 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-17 |
138 |
0.00 |
0.17 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-17 |
127 |
0.00 |
0.16 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-17 |
129 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-17 |
129 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-17 |
126 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-17 |
124 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-17 |
133 |
0.00 |
0.17 |
1.14 |
171 |
285 |
122 |
6.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-17 |
137 |
0.00 |
0.17 |
1.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-17 |
145 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-17 |
152 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-17 |
158 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-17 |
157 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-17 |
150 |
0.00 |
0.19 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-17 |
144 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-17 |
137 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-17 |
138 |
0.00 |
0.17 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-17 |
118 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-17 |
117 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-17 |
112 |
0.00 |
0.14 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-17 |
112 |
0.00 |
0.14 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-17 |
118 |
0.00 |
0.15 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-17 |
125 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-17 |
110 |
0.00 |
0.14 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-17 |
142 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-17 |
144 |
0.00 |
0.18 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-17 |
144 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-17 |
143 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-17 |
144 |
0.00 |
0.18 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-17 |
128 |
0.00 |
0.16 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-17 |
150 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-17 |
138 |
0.00 |
0.17 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-17 |
141 |
0.00 |
0.18 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-17 |
133 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-17 |
147 |
0.00 |
0.19 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-17 |
153 |
0.00 |
0.19 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-17 |
163 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-17 |
139 |
0.00 |
0.17 |
1.28 |
138 |
163 |
110 |
5.38 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-17 |
127 |
0.00 |
0.16 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-17 |
117 |
0.00 |
0.15 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-17 |
132 |
0.00 |
0.17 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-17 |
122 |
0.00 |
0.15 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-17 |
129 |
0.00 |
0.16 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-17 |
131 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-17 |
140 |
0.00 |
0.18 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-17 |
125 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-17 |
139 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-17 |
140 |
0.00 |
0.18 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-17 |
154 |
0.00 |
0.19 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-17 |
133 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-17 |
132 |
0.00 |
0.17 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-17 |
147 |
0.00 |
0.19 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-17 |
160 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-17 |
149 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-17 |
169 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-17 |
179 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-17 |
204 |
0.00 |
0.26 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-17 |
236 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-17 |
250 |
0.00 |
0.31 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-17 |
272 |
0.00 |
0.34 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-17 |
285 |
0.00 |
0.36 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-17 |
248 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-17 |
236 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-17 |
208 |
0.00 |
0.26 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-17 |
175 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-17 |
152 |
0.00 |
0.19 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-17 |
119 |
0.00 |
0.15 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-17 |
120 |
0.00 |
0.15 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-17 |
123 |
0.00 |
0.16 |
1.43 |
166 |
285 |
117 |
6.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-18 |
119 |
0.00 |
0.15 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-18 |
131 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-18 |
125 |
0.00 |
0.16 |
1.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-18 |
126 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-18 |
123 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-18 |
117 |
0.00 |
0.15 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-18 |
123 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-18 |
117 |
0.00 |
0.15 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-18 |
99 |
0.00 |
0.12 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-18 |
111 |
0.00 |
0.14 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-18 |
112 |
0.00 |
0.14 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-18 |
121 |
0.00 |
0.15 |
1.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-18 |
130 |
0.00 |
0.16 |
1.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-18 |
126 |
0.00 |
0.16 |
1.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-18 |
151 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-18 |
170 |
0.00 |
0.21 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-18 |
176 |
0.00 |
0.22 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-18 |
158 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-18 |
235 |
0.00 |
0.30 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-18 |
332 |
0.00 |
0.42 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-18 |
461 |
0.00 |
0.58 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-18 |
614 |
0.00 |
0.77 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-18 |
696 |
0.06 |
0.88 |
3.37 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
24-Jan-18 |
776 |
0.21 |
0.98 |
4.12 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
25-Jan-18 |
864 |
0.48 |
1.09 |
5.01 |
|
|
|
|
|
|
|
|
|
0.7 |
|
|
|
26-Jan-18 |
919 |
0.82 |
1.16 |
5.88 |
|
|
|
|
|
|
|
|
|
1.2 |
|
|
|
27-Jan-18 |
888 |
1.12 |
1.12 |
6.58 |
|
|
|
|
|
|
|
|
|
1.7 |
|
|
|
28-Jan-18 |
825 |
1.33 |
1.04 |
7.03 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
29-Jan-18 |
674 |
1.36 |
0.85 |
7.11 |
|
|
|
|
|
|
|
|
|
2.0 |
|
|
|
30-Jan-18 |
599 |
0.00 |
0.75 |
6.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-18 |
650 |
0.00 |
0.82 |
6.83 |
351 |
919 |
99 |
13.69 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-18 |
565 |
0.00 |
0.71 |
6.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-18 |
477 |
0.00 |
0.60 |
5.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-18 |
404 |
0.00 |
0.51 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-18 |
334 |
0.00 |
0.42 |
4.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-18 |
313 |
0.00 |
0.39 |
4.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-18 |
309 |
0.00 |
0.39 |
3.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-18 |
186 |
0.00 |
0.23 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-18 |
239 |
0.00 |
0.30 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-18 |
221 |
0.00 |
0.28 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-18 |
225 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-18 |
241 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-18 |
263 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-18 |
270 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-18 |
284 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-18 |
258 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-18 |
254 |
0.00 |
0.32 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-18 |
265 |
0.00 |
0.33 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-18 |
275 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-18 |
256 |
0.00 |
0.32 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-18 |
237 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-18 |
220 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-18 |
206 |
0.00 |
0.26 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-18 |
210 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-18 |
203 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-18 |
189 |
0.00 |
0.24 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-18 |
183 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-18 |
201 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-18 |
195 |
0.00 |
0.25 |
1.75 |
303 |
674 |
183 |
11.85 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-18 |
177 |
0.00 |
0.22 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-18 |
170 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-18 |
166 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-18 |
168 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-18 |
168 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-18 |
155 |
0.00 |
0.20 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-18 |
138 |
0.00 |
0.17 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-18 |
135 |
0.00 |
0.17 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-18 |
121 |
0.00 |
0.15 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-18 |
100 |
0.00 |
0.13 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-18 |
98 |
0.00 |
0.12 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-18 |
82 |
0.00 |
0.10 |
1.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-18 |
97 |
0.00 |
0.12 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-18 |
100 |
0.00 |
0.13 |
0.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-18 |
110 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-18 |
108 |
0.00 |
0.14 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-18 |
99 |
0.00 |
0.12 |
0.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-18 |
112 |
0.00 |
0.14 |
0.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-18 |
127 |
0.00 |
0.16 |
0.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-18 |
118 |
0.00 |
0.15 |
0.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-18 |
124 |
0.00 |
0.16 |
1.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-18 |
143 |
0.00 |
0.18 |
1.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-18 |
163 |
0.00 |
0.21 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-18 |
218 |
0.00 |
0.27 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-18 |
271 |
0.00 |
0.34 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-18 |
273 |
0.00 |
0.34 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-18 |
292 |
0.00 |
0.37 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-18 |
315 |
0.00 |
0.40 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-18 |
327 |
0.00 |
0.41 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-18 |
350 |
0.00 |
0.44 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-18 |
343 |
0.00 |
0.43 |
2.74 |
173 |
350 |
82 |
6.76 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-18 |
280 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-18 |
294 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-18 |
274 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-18 |
257 |
0.00 |
0.32 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-18 |
250 |
0.00 |
0.32 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-18 |
231 |
0.00 |
0.29 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-18 |
226 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-18 |
233 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-18 |
243 |
0.00 |
0.31 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-18 |
251 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-18 |
279 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-18 |
283 |
0.00 |
0.36 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-18 |
278 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-18 |
300 |
0.00 |
0.38 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-18 |
309 |
0.00 |
0.39 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-18 |
307 |
0.00 |
0.39 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-18 |
312 |
0.00 |
0.39 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-18 |
311 |
0.00 |
0.39 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-18 |
310 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-18 |
323 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-18 |
307 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-18 |
308 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-18 |
314 |
0.00 |
0.40 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-18 |
313 |
0.00 |
0.39 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-18 |
300 |
0.00 |
0.38 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-18 |
301 |
0.00 |
0.38 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-18 |
302 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-18 |
303 |
0.00 |
0.38 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-18 |
294 |
0.00 |
0.37 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-18 |
295 |
0.00 |
0.37 |
2.66 |
288 |
343 |
226 |
11.25 |
|
|
|
|
|
0.0 |
|
|
|
1-May-18 |
299 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-18 |
301 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-18 |
296 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-18 |
292 |
0.00 |
0.37 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-18 |
293 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-18 |
291 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-18 |
295 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-18 |
331 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-18 |
374 |
0.00 |
0.47 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-18 |
418 |
0.00 |
0.53 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-18 |
435 |
0.00 |
0.55 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-18 |
447 |
0.00 |
0.56 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-18 |
473 |
0.00 |
0.60 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-18 |
490 |
0.00 |
0.62 |
3.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-18 |
472 |
0.00 |
0.59 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-18 |
447 |
0.00 |
0.56 |
4.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-18 |
407 |
0.00 |
0.51 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-18 |
387 |
0.00 |
0.49 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-18 |
373 |
0.00 |
0.47 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-18 |
344 |
0.00 |
0.43 |
3.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-18 |
322 |
0.00 |
0.41 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-18 |
301 |
0.00 |
0.38 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-18 |
291 |
0.00 |
0.37 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-18 |
295 |
0.00 |
0.37 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-18 |
302 |
0.00 |
0.38 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-18 |
305 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-18 |
313 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-18 |
314 |
0.00 |
0.40 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-18 |
307 |
0.00 |
0.39 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-18 |
308 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-18 |
304 |
0.00 |
0.38 |
2.71 |
349 |
490 |
291 |
13.64 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-18 |
291 |
0.00 |
0.37 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-18 |
280 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-18 |
288 |
0.00 |
0.36 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-18 |
287 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-18 |
290 |
0.00 |
0.37 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-18 |
274 |
0.00 |
0.34 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-18 |
281 |
0.00 |
0.35 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-18 |
298 |
0.00 |
0.38 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-18 |
307 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-18 |
321 |
0.00 |
0.40 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-18 |
307 |
0.00 |
0.39 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-18 |
297 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-18 |
321 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-18 |
312 |
0.00 |
0.39 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-18 |
307 |
0.00 |
0.39 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-18 |
327 |
0.00 |
0.41 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-18 |
350 |
0.00 |
0.44 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-18 |
361 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-18 |
367 |
0.00 |
0.46 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-18 |
362 |
0.00 |
0.46 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-18 |
349 |
0.00 |
0.44 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-18 |
339 |
0.00 |
0.43 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-18 |
298 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-18 |
258 |
0.00 |
0.32 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-18 |
237 |
0.00 |
0.30 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-18 |
233 |
0.00 |
0.29 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-18 |
215 |
0.00 |
0.27 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-18 |
247 |
0.00 |
0.31 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-18 |
266 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-18 |
268 |
0.00 |
0.34 |
2.17 |
298 |
367 |
215 |
11.65 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-18 |
258 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-18 |
269 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-18 |
278 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-18 |
280 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-18 |
250 |
0.00 |
0.31 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-18 |
222 |
0.00 |
0.28 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-18 |
248 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-18 |
291 |
0.00 |
0.37 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-18 |
323 |
0.00 |
0.41 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-18 |
332 |
0.00 |
0.42 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-18 |
351 |
0.00 |
0.44 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-18 |
347 |
0.00 |
0.44 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-18 |
324 |
0.00 |
0.41 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-18 |
330 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-18 |
289 |
0.00 |
0.36 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-18 |
254 |
0.00 |
0.32 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-18 |
222 |
0.00 |
0.28 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-18 |
235 |
0.00 |
0.30 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-18 |
204 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-18 |
188 |
0.00 |
0.24 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-18 |
192 |
0.00 |
0.24 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-18 |
180 |
0.00 |
0.23 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-18 |
179 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-18 |
219 |
0.00 |
0.28 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-18 |
205 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-18 |
233 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-18 |
243 |
0.00 |
0.31 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-18 |
235 |
0.00 |
0.30 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-18 |
215 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-18 |
215 |
0.00 |
0.27 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-18 |
147 |
0.00 |
0.19 |
1.88 |
250 |
351 |
147 |
9.78 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-18 |
211 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-18 |
213 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-18 |
249 |
0.00 |
0.31 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-18 |
259 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-18 |
278 |
0.00 |
0.35 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-18 |
265 |
0.00 |
0.33 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-18 |
309 |
0.00 |
0.39 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-18 |
271 |
0.00 |
0.34 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-18 |
269 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-18 |
264 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-18 |
285 |
0.00 |
0.36 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-18 |
285 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-18 |
271 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-18 |
275 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-18 |
271 |
0.00 |
0.34 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-18 |
275 |
0.00 |
0.35 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-18 |
254 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-18 |
226 |
0.00 |
0.28 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-18 |
241 |
0.00 |
0.30 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-18 |
256 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-18 |
244 |
0.00 |
0.31 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-18 |
238 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-18 |
226 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-18 |
249 |
0.00 |
0.31 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-18 |
251 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-18 |
232 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-18 |
229 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-18 |
222 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-18 |
221 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-18 |
224 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-18 |
208 |
0.00 |
0.26 |
2.00 |
251 |
309 |
208 |
9.79 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-18 |
211 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-18 |
221 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-18 |
237 |
0.00 |
0.30 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-18 |
238 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-18 |
240 |
0.00 |
0.30 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-18 |
244 |
0.00 |
0.31 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-18 |
289 |
0.00 |
0.36 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-18 |
304 |
0.00 |
0.38 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-18 |
339 |
0.00 |
0.43 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-18 |
311 |
0.00 |
0.39 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-18 |
330 |
0.00 |
0.42 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-18 |
342 |
0.00 |
0.43 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-18 |
328 |
0.00 |
0.41 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-18 |
266 |
0.00 |
0.34 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-18 |
289 |
0.00 |
0.36 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-18 |
263 |
0.00 |
0.33 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-18 |
286 |
0.00 |
0.36 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-18 |
289 |
0.00 |
0.36 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-18 |
269 |
0.00 |
0.34 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-18 |
286 |
0.00 |
0.36 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-18 |
267 |
0.00 |
0.34 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-18 |
252 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-18 |
257 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-18 |
257 |
0.00 |
0.32 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-18 |
220 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-18 |
221 |
0.00 |
0.28 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-18 |
213 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-18 |
254 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-18 |
222 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-18 |
208 |
0.00 |
0.26 |
2.01 |
263 |
342 |
208 |
10.29 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-18 |
204 |
0.00 |
0.26 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-18 |
189 |
0.00 |
0.24 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-18 |
177 |
0.00 |
0.22 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-18 |
185 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-18 |
159 |
0.00 |
0.20 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-18 |
152 |
0.00 |
0.19 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-18 |
167 |
0.00 |
0.21 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-18 |
163 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-18 |
191 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-18 |
191 |
0.00 |
0.24 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-18 |
191 |
0.00 |
0.24 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-18 |
191 |
0.00 |
0.24 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-18 |
202 |
0.00 |
0.25 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-18 |
205 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-18 |
211 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-18 |
215 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-18 |
228 |
0.00 |
0.29 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-18 |
226 |
0.00 |
0.28 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-18 |
234 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-18 |
264 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-18 |
239 |
0.00 |
0.30 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-18 |
241 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-18 |
234 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-18 |
236 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-18 |
236 |
0.00 |
0.30 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-18 |
222 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-18 |
200 |
0.00 |
0.25 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-18 |
214 |
0.00 |
0.27 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-18 |
192 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-18 |
208 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-18 |
181 |
0.00 |
0.23 |
1.83 |
205 |
264 |
152 |
8.00 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-18 |
179 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-18 |
181 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-18 |
166 |
0.00 |
0.21 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-18 |
164 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-18 |
172 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-18 |
147 |
0.00 |
0.18 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-18 |
180 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-18 |
183 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-18 |
180 |
0.00 |
0.23 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-18 |
176 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-18 |
167 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-18 |
166 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-18 |
180 |
0.00 |
0.23 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-18 |
168 |
0.00 |
0.21 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-18 |
165 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-18 |
175 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-18 |
196 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-18 |
211 |
0.00 |
0.27 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-18 |
222 |
0.00 |
0.28 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-18 |
219 |
0.00 |
0.28 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-18 |
214 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-18 |
216 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-18 |
212 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-18 |
196 |
0.00 |
0.25 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-18 |
183 |
0.00 |
0.23 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-18 |
157 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-18 |
145 |
0.00 |
0.18 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-18 |
157 |
0.00 |
0.20 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-18 |
165 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-18 |
164 |
0.00 |
0.21 |
1.47 |
180 |
222 |
145 |
7.04 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-18 |
162 |
0.00 |
0.20 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-18 |
214 |
0.00 |
0.27 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-18 |
238 |
0.00 |
0.30 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-18 |
269 |
0.00 |
0.34 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-18 |
261 |
0.00 |
0.33 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-18 |
275 |
0.00 |
0.35 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-18 |
265 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-18 |
253 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-18 |
184 |
0.00 |
0.23 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-18 |
189 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-18 |
167 |
0.00 |
0.21 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-18 |
177 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-18 |
208 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-18 |
205 |
0.00 |
0.26 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-18 |
244 |
0.00 |
0.31 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-18 |
275 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-18 |
279 |
0.00 |
0.35 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-18 |
267 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-18 |
274 |
0.00 |
0.35 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-18 |
236 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-18 |
229 |
0.00 |
0.29 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-18 |
221 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-18 |
196 |
0.00 |
0.25 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-18 |
181 |
0.00 |
0.23 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-18 |
174 |
0.00 |
0.22 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-18 |
158 |
0.00 |
0.20 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-18 |
136 |
0.00 |
0.17 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-18 |
142 |
0.00 |
0.18 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-18 |
145 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-18 |
142 |
0.00 |
0.18 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-18 |
144 |
0.00 |
0.18 |
1.31 |
210 |
279 |
136 |
8.21 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-19 |
148 |
0.00 |
0.19 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-19 |
159 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-19 |
169 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-19 |
139 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-19 |
155 |
0.00 |
0.20 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-19 |
167 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-19 |
166 |
0.00 |
0.21 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-19 |
147 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-19 |
147 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-19 |
153 |
0.00 |
0.19 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-19 |
174 |
0.00 |
0.22 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-19 |
243 |
0.00 |
0.31 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-19 |
311 |
0.00 |
0.39 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-19 |
381 |
0.00 |
0.48 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-19 |
468 |
0.00 |
0.59 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-19 |
539 |
0.00 |
0.68 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-19 |
579 |
0.00 |
0.73 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-19 |
641 |
0.00 |
0.81 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-19 |
681 |
0.04 |
0.86 |
4.54 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
20-Jan-19 |
722 |
0.12 |
0.91 |
5.05 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
21-Jan-19 |
763 |
0.26 |
0.96 |
5.53 |
|
|
|
|
|
|
|
|
|
0.4 |
|
|
|
22-Jan-19 |
909 |
0.59 |
1.15 |
6.09 |
|
|
|
|
|
|
|
|
|
0.9 |
|
|
|
23-Jan-19 |
907 |
0.91 |
1.14 |
6.56 |
|
|
|
|
|
|
|
|
|
1.4 |
|
|
|
24-Jan-19 |
868 |
1.18 |
1.09 |
6.92 |
|
|
|
|
|
|
|
|
|
1.8 |
|
|
|
25-Jan-19 |
1072 |
1.71 |
1.35 |
7.46 |
|
|
|
|
|
|
|
|
|
2.6 |
|
|
|
26-Jan-19 |
1157 |
2.35 |
1.46 |
8.06 |
|
|
|
|
|
|
|
|
|
3.5 |
|
|
|
27-Jan-19 |
1315 |
3.19 |
1.66 |
8.81 |
|
|
|
|
|
|
|
|
|
4.7 |
|
|
|
28-Jan-19 |
1470 |
4.22 |
1.85 |
9.70 |
|
|
|
|
|
|
|
|
|
6.3 |
|
|
|
29-Jan-19 |
1260 |
4.98 |
1.59 |
10.14 |
|
|
|
|
|
|
|
|
|
7.4 |
|
|
|
30-Jan-19 |
1220 |
5.70 |
1.54 |
10.54 |
|
|
|
|
|
|
|
|
|
8.5 |
|
|
|
31-Jan-19 |
1165 |
6.35 |
1.47 |
10.91 |
593 |
1470 |
139 |
23.18 |
|
|
|
|
|
9.5 |
|
|
|
1-Feb-19 |
893 |
6.65 |
1.13 |
10.69 |
|
|
|
|
|
|
|
|
|
9.9 |
|
|
|
2-Feb-19 |
700 |
6.71 |
0.88 |
10.11 |
|
|
|
|
|
|
|
|
|
10.0 |
|
|
|
3-Feb-19 |
467 |
0.00 |
0.59 |
9.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-19 |
202 |
0.00 |
0.25 |
7.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-19 |
180 |
0.00 |
0.23 |
6.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-19 |
190 |
0.00 |
0.24 |
4.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-19 |
196 |
0.00 |
0.25 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-19 |
192 |
0.00 |
0.24 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-19 |
222 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-19 |
211 |
0.00 |
0.27 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-19 |
212 |
0.00 |
0.27 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-19 |
250 |
0.00 |
0.32 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-19 |
234 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-19 |
240 |
0.00 |
0.30 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-19 |
256 |
0.00 |
0.32 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-19 |
242 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-19 |
226 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-19 |
249 |
0.00 |
0.31 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-19 |
244 |
0.00 |
0.31 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-19 |
247 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-19 |
220 |
0.00 |
0.28 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-19 |
216 |
0.00 |
0.27 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-19 |
227 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-19 |
238 |
0.00 |
0.30 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-19 |
203 |
0.00 |
0.26 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-19 |
186 |
0.00 |
0.23 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-19 |
172 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-19 |
192 |
0.00 |
0.24 |
1.81 |
360 |
1260 |
172 |
14.05 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-19 |
208 |
0.00 |
0.26 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-19 |
204 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-19 |
206 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-19 |
208 |
0.00 |
0.26 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-19 |
210 |
0.00 |
0.26 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-19 |
217 |
0.00 |
0.27 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-19 |
219 |
0.00 |
0.28 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-19 |
206 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-19 |
186 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-19 |
178 |
0.00 |
0.22 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-19 |
166 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-19 |
147 |
0.00 |
0.18 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-19 |
130 |
0.00 |
0.16 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-19 |
137 |
0.00 |
0.17 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-19 |
128 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-19 |
184 |
0.00 |
0.23 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-19 |
205 |
0.00 |
0.26 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-19 |
223 |
0.00 |
0.28 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-19 |
256 |
0.00 |
0.32 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-19 |
279 |
0.00 |
0.35 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-19 |
288 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-19 |
275 |
0.00 |
0.35 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-19 |
241 |
0.00 |
0.30 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-19 |
215 |
0.00 |
0.27 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-19 |
220 |
0.00 |
0.28 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-19 |
227 |
0.00 |
0.29 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-19 |
223 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-19 |
211 |
0.00 |
0.27 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-19 |
212 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-19 |
211 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-19 |
215 |
0.00 |
0.27 |
1.91 |
208 |
288 |
128 |
8.11 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-19 |
189 |
0.00 |
0.24 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-19 |
195 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-19 |
181 |
0.00 |
0.23 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-19 |
185 |
0.00 |
0.23 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-19 |
195 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-19 |
223 |
0.00 |
0.28 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-19 |
228 |
0.00 |
0.29 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-19 |
287 |
0.00 |
0.36 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-19 |
279 |
0.00 |
0.35 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-19 |
258 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-19 |
255 |
0.00 |
0.32 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-19 |
286 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-19 |
263 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-19 |
287 |
0.00 |
0.36 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-19 |
274 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-19 |
270 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-19 |
300 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-19 |
321 |
0.00 |
0.40 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-19 |
290 |
0.00 |
0.37 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-19 |
318 |
0.00 |
0.40 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-19 |
292 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-19 |
276 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-19 |
295 |
0.00 |
0.37 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-19 |
268 |
0.00 |
0.34 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-19 |
265 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-19 |
270 |
0.00 |
0.34 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-19 |
249 |
0.00 |
0.31 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-19 |
277 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-19 |
276 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-19 |
279 |
0.00 |
0.35 |
2.38 |
260 |
321 |
181 |
10.14 |
|
|
|
|
|
0.0 |
|
|
|
1-May-19 |
326 |
0.00 |
0.41 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-19 |
333 |
0.00 |
0.42 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-19 |
332 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-19 |
354 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-19 |
341 |
0.00 |
0.43 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-19 |
332 |
0.00 |
0.42 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-19 |
292 |
0.00 |
0.37 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-19 |
289 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-19 |
295 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-19 |
300 |
0.00 |
0.38 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-19 |
298 |
0.00 |
0.38 |
2.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-19 |
301 |
0.00 |
0.38 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-19 |
318 |
0.00 |
0.40 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-19 |
370 |
0.00 |
0.47 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-19 |
331 |
0.00 |
0.42 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-19 |
333 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-19 |
332 |
0.00 |
0.42 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-19 |
284 |
0.00 |
0.36 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-19 |
280 |
0.00 |
0.35 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-19 |
276 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-19 |
261 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-19 |
270 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-19 |
273 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-19 |
262 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-19 |
291 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-19 |
284 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-19 |
325 |
0.00 |
0.41 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-19 |
329 |
0.00 |
0.41 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-19 |
330 |
0.00 |
0.42 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-19 |
336 |
0.00 |
0.42 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-19 |
355 |
0.00 |
0.45 |
2.84 |
311 |
370 |
261 |
12.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-19 |
368 |
0.00 |
0.46 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-19 |
394 |
0.00 |
0.50 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-19 |
392 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-19 |
403 |
0.00 |
0.51 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-19 |
416 |
0.00 |
0.52 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-19 |
437 |
0.00 |
0.55 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-19 |
435 |
0.00 |
0.55 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-19 |
427 |
0.00 |
0.54 |
3.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-19 |
433 |
0.00 |
0.55 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-19 |
451 |
0.00 |
0.57 |
3.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-19 |
468 |
0.00 |
0.59 |
3.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-19 |
469 |
0.00 |
0.59 |
3.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-19 |
472 |
0.00 |
0.59 |
3.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-19 |
443 |
0.00 |
0.56 |
3.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-19 |
478 |
0.00 |
0.60 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-19 |
488 |
0.00 |
0.62 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-19 |
477 |
0.00 |
0.60 |
4.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-19 |
441 |
0.00 |
0.56 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-19 |
578 |
0.00 |
0.73 |
4.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-19 |
606 |
0.00 |
0.76 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-19 |
643 |
0.00 |
0.81 |
4.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-19 |
628 |
0.00 |
0.79 |
4.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-19 |
592 |
0.00 |
0.75 |
5.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-19 |
568 |
0.00 |
0.72 |
5.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-19 |
607 |
0.00 |
0.77 |
5.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-19 |
426 |
0.00 |
0.54 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-19 |
457 |
0.00 |
0.58 |
4.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-19 |
416 |
0.00 |
0.52 |
4.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-19 |
400 |
0.00 |
0.50 |
4.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-19 |
405 |
0.00 |
0.51 |
4.13 |
470 |
643 |
355 |
18.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-19 |
374 |
0.00 |
0.47 |
3.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-19 |
408 |
0.00 |
0.51 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-19 |
419 |
0.00 |
0.53 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-19 |
372 |
0.00 |
0.47 |
3.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-19 |
392 |
0.00 |
0.49 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-19 |
400 |
0.00 |
0.50 |
3.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-19 |
399 |
0.00 |
0.50 |
3.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-19 |
401 |
0.00 |
0.51 |
3.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-19 |
369 |
0.00 |
0.47 |
3.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-19 |
354 |
0.00 |
0.45 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-19 |
334 |
0.00 |
0.42 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-19 |
315 |
0.00 |
0.40 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-19 |
287 |
0.00 |
0.36 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-19 |
274 |
0.00 |
0.35 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-19 |
277 |
0.00 |
0.35 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-19 |
228 |
0.00 |
0.29 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-19 |
225 |
0.00 |
0.28 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-19 |
254 |
0.00 |
0.32 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-19 |
247 |
0.00 |
0.31 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-19 |
292 |
0.00 |
0.37 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-19 |
281 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-19 |
292 |
0.00 |
0.37 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-19 |
326 |
0.00 |
0.41 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-19 |
328 |
0.00 |
0.41 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-19 |
302 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-19 |
303 |
0.00 |
0.38 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-19 |
251 |
0.00 |
0.32 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-19 |
270 |
0.00 |
0.34 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-19 |
248 |
0.00 |
0.31 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-19 |
242 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-19 |
237 |
0.00 |
0.30 |
2.33 |
313 |
419 |
225 |
12.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-19 |
208 |
0.00 |
0.26 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-19 |
210 |
0.00 |
0.26 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-19 |
239 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-19 |
226 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-19 |
234 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-19 |
232 |
0.00 |
0.29 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-19 |
236 |
0.00 |
0.30 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-19 |
267 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-19 |
293 |
0.00 |
0.37 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-19 |
319 |
0.00 |
0.40 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-19 |
325 |
0.00 |
0.41 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-19 |
326 |
0.00 |
0.41 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-19 |
340 |
0.00 |
0.43 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-19 |
348 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-19 |
378 |
0.00 |
0.48 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-19 |
368 |
0.00 |
0.46 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-19 |
325 |
0.00 |
0.41 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-19 |
311 |
0.00 |
0.39 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-19 |
314 |
0.00 |
0.40 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-19 |
318 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-19 |
285 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-19 |
290 |
0.00 |
0.37 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-19 |
291 |
0.00 |
0.37 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-19 |
307 |
0.00 |
0.39 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-19 |
302 |
0.00 |
0.38 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-19 |
295 |
0.00 |
0.37 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-19 |
300 |
0.00 |
0.38 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-19 |
286 |
0.00 |
0.36 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-19 |
292 |
0.00 |
0.37 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-19 |
280 |
0.00 |
0.35 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-19 |
259 |
0.00 |
0.33 |
2.54 |
290 |
378 |
208 |
11.35 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-19 |
251 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-19 |
258 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-19 |
246 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-19 |
274 |
0.00 |
0.35 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-19 |
266 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-19 |
278 |
0.00 |
0.35 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-19 |
277 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-19 |
259 |
0.00 |
0.33 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-19 |
250 |
0.00 |
0.32 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-19 |
272 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-19 |
267 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-19 |
269 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-19 |
275 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-19 |
275 |
0.00 |
0.35 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-19 |
298 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-19 |
303 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-19 |
273 |
0.00 |
0.34 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-19 |
252 |
0.00 |
0.32 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-19 |
237 |
0.00 |
0.30 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-19 |
226 |
0.00 |
0.28 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-19 |
234 |
0.00 |
0.30 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-19 |
232 |
0.00 |
0.29 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-19 |
227 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-19 |
221 |
0.00 |
0.28 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-19 |
238 |
0.00 |
0.30 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-19 |
247 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-19 |
249 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-19 |
220 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-19 |
206 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-19 |
199 |
0.00 |
0.25 |
1.99 |
253 |
303 |
199 |
9.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-19 |
205 |
0.00 |
0.26 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-19 |
185 |
0.00 |
0.23 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-19 |
163 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-19 |
173 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-19 |
177 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-19 |
178 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-19 |
168 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-19 |
169 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-19 |
167 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-19 |
161 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-19 |
170 |
0.00 |
0.21 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-19 |
160 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-19 |
172 |
0.00 |
0.22 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-19 |
185 |
0.00 |
0.23 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-19 |
178 |
0.00 |
0.22 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-19 |
201 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-19 |
202 |
0.00 |
0.26 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-19 |
184 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-19 |
220 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-19 |
211 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-19 |
208 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-19 |
208 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-19 |
168 |
0.00 |
0.21 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-19 |
182 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-19 |
171 |
0.00 |
0.22 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-19 |
156 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-19 |
186 |
0.00 |
0.23 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-19 |
219 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-19 |
221 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-19 |
246 |
0.00 |
0.31 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-19 |
277 |
0.00 |
0.35 |
1.86 |
189 |
277 |
156 |
7.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-19 |
317 |
0.00 |
0.40 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-19 |
293 |
0.00 |
0.37 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-19 |
234 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-19 |
190 |
0.00 |
0.24 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-19 |
193 |
0.00 |
0.24 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-19 |
191 |
0.00 |
0.24 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-19 |
176 |
0.00 |
0.22 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-19 |
179 |
0.00 |
0.23 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-19 |
175 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-19 |
204 |
0.00 |
0.26 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-19 |
191 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-19 |
223 |
0.00 |
0.28 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-19 |
224 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-19 |
216 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-19 |
208 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-19 |
206 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-19 |
209 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-19 |
235 |
0.00 |
0.30 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-19 |
207 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-19 |
188 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-19 |
184 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-19 |
190 |
0.00 |
0.24 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-19 |
186 |
0.00 |
0.23 |
1.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-19 |
171 |
0.00 |
0.22 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-19 |
159 |
0.00 |
0.20 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-19 |
170 |
0.00 |
0.21 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-19 |
173 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-19 |
175 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-19 |
178 |
0.00 |
0.22 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-19 |
179 |
0.00 |
0.23 |
1.52 |
203 |
317 |
159 |
7.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-19 |
195 |
0.00 |
0.25 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-19 |
191 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-19 |
170 |
0.00 |
0.21 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-19 |
215 |
0.00 |
0.27 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-19 |
217 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-19 |
224 |
0.00 |
0.28 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-19 |
196 |
0.00 |
0.25 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-19 |
200 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-19 |
203 |
0.00 |
0.26 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-19 |
185 |
0.00 |
0.23 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-19 |
165 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-19 |
155 |
0.00 |
0.20 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-19 |
146 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-19 |
172 |
0.00 |
0.22 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-19 |
173 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-19 |
155 |
0.00 |
0.19 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-19 |
178 |
0.00 |
0.22 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-19 |
168 |
0.00 |
0.21 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-19 |
167 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-19 |
199 |
0.00 |
0.25 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-19 |
193 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-19 |
191 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-19 |
216 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-19 |
194 |
0.00 |
0.24 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-19 |
187 |
0.00 |
0.24 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-19 |
188 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-19 |
183 |
0.00 |
0.23 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-19 |
182 |
0.00 |
0.23 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-19 |
186 |
0.00 |
0.23 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-19 |
194 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-19 |
228 |
0.00 |
0.29 |
1.70 |
188 |
228 |
146 |
7.33 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-20 |
242 |
0.00 |
0.31 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-20 |
245 |
0.00 |
0.31 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-20 |
235 |
0.00 |
0.30 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-20 |
239 |
0.00 |
0.30 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-20 |
253 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-20 |
235 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-20 |
208 |
0.00 |
0.26 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-20 |
206 |
0.00 |
0.26 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-20 |
210 |
0.00 |
0.26 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-20 |
219 |
0.00 |
0.28 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-20 |
224 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-20 |
211 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-20 |
214 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-20 |
218 |
0.00 |
0.27 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-20 |
230 |
0.00 |
0.29 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-20 |
222 |
0.00 |
0.28 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-20 |
215 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-20 |
202 |
0.00 |
0.25 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-20 |
209 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-20 |
212 |
0.00 |
0.27 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-20 |
206 |
0.00 |
0.26 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-20 |
193 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-20 |
197 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-20 |
195 |
0.00 |
0.25 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-20 |
177 |
0.00 |
0.22 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-20 |
168 |
0.00 |
0.21 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-20 |
175 |
0.00 |
0.22 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-20 |
174 |
0.00 |
0.22 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-20 |
196 |
0.00 |
0.25 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-20 |
178 |
0.00 |
0.22 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-20 |
177 |
0.00 |
0.22 |
1.57 |
209 |
253 |
168 |
8.17 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-20 |
179 |
0.00 |
0.23 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-20 |
158 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-20 |
135 |
0.00 |
0.17 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-20 |
139 |
0.00 |
0.18 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-20 |
109 |
0.00 |
0.14 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-20 |
134 |
0.00 |
0.17 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-20 |
145 |
0.00 |
0.18 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-20 |
152 |
0.00 |
0.19 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-20 |
167 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-20 |
161 |
0.00 |
0.20 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-20 |
162 |
0.00 |
0.20 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-20 |
159 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-20 |
145 |
0.00 |
0.18 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-20 |
130 |
0.00 |
0.16 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-20 |
133 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-20 |
126 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-20 |
168 |
0.00 |
0.21 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-20 |
174 |
0.00 |
0.22 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-20 |
181 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-20 |
167 |
0.00 |
0.21 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-20 |
179 |
0.00 |
0.23 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-20 |
196 |
0.00 |
0.25 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-20 |
185 |
0.00 |
0.23 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-20 |
174 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-20 |
160 |
0.00 |
0.20 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-20 |
154 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-20 |
162 |
0.00 |
0.20 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-20 |
157 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Feb-20 |
146 |
0.00 |
0.18 |
1.43 |
158 |
196 |
109 |
6.16 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-20 |
152 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-20 |
154 |
0.00 |
0.19 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-20 |
154 |
0.00 |
0.19 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-20 |
144 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-20 |
124 |
0.00 |
0.16 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-20 |
135 |
0.00 |
0.17 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-20 |
128 |
0.00 |
0.16 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-20 |
121 |
0.00 |
0.15 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-20 |
131 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-20 |
134 |
0.00 |
0.17 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-20 |
144 |
0.00 |
0.18 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-20 |
179 |
0.00 |
0.23 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-20 |
178 |
0.00 |
0.22 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-20 |
213 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-20 |
232 |
0.00 |
0.29 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-20 |
224 |
0.00 |
0.28 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-20 |
254 |
0.00 |
0.32 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-20 |
273 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-20 |
268 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-20 |
272 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-20 |
240 |
0.00 |
0.30 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-20 |
228 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-20 |
241 |
0.00 |
0.30 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-20 |
206 |
0.00 |
0.26 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-20 |
200 |
0.00 |
0.25 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-20 |
201 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-20 |
190 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-20 |
197 |
0.00 |
0.25 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-20 |
207 |
0.00 |
0.26 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-20 |
207 |
0.00 |
0.26 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-20 |
213 |
0.00 |
0.27 |
1.78 |
192 |
273 |
121 |
7.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-20 |
213 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-20 |
228 |
0.00 |
0.29 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-20 |
206 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-20 |
206 |
0.00 |
0.26 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-20 |
216 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-20 |
204 |
0.00 |
0.26 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-20 |
217 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-20 |
226 |
0.00 |
0.29 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-20 |
194 |
0.00 |
0.24 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-20 |
247 |
0.00 |
0.31 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-20 |
251 |
0.00 |
0.32 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-20 |
248 |
0.00 |
0.31 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-20 |
262 |
0.00 |
0.33 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-20 |
292 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-20 |
297 |
0.00 |
0.37 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-20 |
317 |
0.00 |
0.40 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-20 |
318 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-20 |
329 |
0.00 |
0.42 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-20 |
363 |
0.00 |
0.46 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-20 |
329 |
0.00 |
0.42 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-20 |
293 |
0.00 |
0.37 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-20 |
309 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-20 |
324 |
0.00 |
0.41 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-20 |
306 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-20 |
310 |
0.00 |
0.39 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-20 |
273 |
0.00 |
0.34 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-20 |
317 |
0.00 |
0.40 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-20 |
326 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-20 |
305 |
0.00 |
0.38 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-20 |
291 |
0.00 |
0.37 |
2.68 |
272 |
363 |
194 |
10.62 |
|
|
|
|
|
0.0 |
|
|
|
1-May-20 |
293 |
0.00 |
0.37 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-20 |
351 |
0.00 |
0.44 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-20 |
458 |
0.00 |
0.58 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-20 |
483 |
0.00 |
0.61 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-20 |
494 |
0.00 |
0.62 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-20 |
517 |
0.00 |
0.65 |
3.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-20 |
591 |
0.00 |
0.74 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-20 |
546 |
0.00 |
0.69 |
4.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-20 |
528 |
0.00 |
0.67 |
4.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-20 |
346 |
0.00 |
0.44 |
4.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-20 |
333 |
0.00 |
0.42 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-20 |
328 |
0.00 |
0.41 |
4.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-20 |
358 |
0.00 |
0.45 |
3.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-20 |
340 |
0.00 |
0.43 |
3.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-20 |
334 |
0.00 |
0.42 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-20 |
372 |
0.00 |
0.47 |
3.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-20 |
379 |
0.00 |
0.48 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-20 |
390 |
0.00 |
0.49 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-20 |
379 |
0.00 |
0.48 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-20 |
361 |
0.00 |
0.45 |
3.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-20 |
365 |
0.00 |
0.46 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-20 |
343 |
0.00 |
0.43 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-20 |
325 |
0.00 |
0.41 |
3.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-20 |
333 |
0.00 |
0.42 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-20 |
322 |
0.00 |
0.41 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-20 |
306 |
0.00 |
0.39 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-20 |
297 |
0.00 |
0.37 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-20 |
346 |
0.00 |
0.44 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-20 |
419 |
0.00 |
0.53 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-20 |
417 |
0.00 |
0.53 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-20 |
458 |
0.00 |
0.58 |
3.23 |
391 |
591 |
293 |
15.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-20 |
496 |
0.00 |
0.63 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-20 |
513 |
0.00 |
0.65 |
3.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-20 |
525 |
0.00 |
0.66 |
4.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-20 |
491 |
0.00 |
0.62 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-20 |
436 |
0.00 |
0.55 |
4.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-20 |
428 |
0.00 |
0.54 |
4.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-20 |
387 |
0.00 |
0.49 |
4.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-20 |
367 |
0.00 |
0.46 |
3.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-20 |
381 |
0.00 |
0.48 |
3.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-20 |
356 |
0.00 |
0.45 |
3.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-20 |
343 |
0.00 |
0.43 |
3.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-20 |
343 |
0.00 |
0.43 |
3.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-20 |
352 |
0.00 |
0.44 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-20 |
432 |
0.00 |
0.54 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-20 |
445 |
0.00 |
0.56 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-20 |
464 |
0.00 |
0.59 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-20 |
503 |
0.00 |
0.63 |
3.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-20 |
536 |
0.00 |
0.68 |
3.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-20 |
584 |
0.00 |
0.74 |
4.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-20 |
659 |
0.01 |
0.83 |
4.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-20 |
606 |
0.00 |
0.76 |
4.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-20 |
701 |
0.07 |
0.88 |
5.11 |
|
|
|
|
|
|
|
|
|
0.1 |
|
|
|
23-Jun-20 |
644 |
0.00 |
0.81 |
5.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-20 |
691 |
0.12 |
0.87 |
5.57 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
25-Jun-20 |
665 |
0.14 |
0.84 |
5.73 |
|
|
|
|
|
|
|
|
|
0.2 |
|
|
|
26-Jun-20 |
675 |
0.17 |
0.85 |
5.85 |
|
|
|
|
|
|
|
|
|
0.3 |
|
|
|
27-Jun-20 |
601 |
0.00 |
0.76 |
5.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-20 |
603 |
0.00 |
0.76 |
5.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-20 |
532 |
0.00 |
0.67 |
5.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-20 |
583 |
0.00 |
0.73 |
5.48 |
510 |
701 |
343 |
19.91 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-20 |
539 |
0.00 |
0.68 |
5.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-20 |
541 |
0.00 |
0.68 |
5.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-20 |
537 |
0.00 |
0.68 |
4.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-20 |
552 |
0.00 |
0.70 |
4.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-20 |
497 |
0.00 |
0.63 |
4.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-20 |
495 |
0.00 |
0.62 |
4.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-20 |
486 |
0.00 |
0.61 |
4.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-20 |
472 |
0.00 |
0.60 |
4.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-20 |
451 |
0.00 |
0.57 |
4.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-20 |
434 |
0.00 |
0.55 |
4.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-20 |
431 |
0.00 |
0.54 |
4.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-20 |
371 |
0.00 |
0.47 |
3.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-20 |
328 |
0.00 |
0.41 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-20 |
335 |
0.00 |
0.42 |
3.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-20 |
304 |
0.00 |
0.38 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-20 |
305 |
0.00 |
0.38 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-20 |
320 |
0.00 |
0.40 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-20 |
300 |
0.00 |
0.38 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-20 |
350 |
0.00 |
0.44 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-20 |
356 |
0.00 |
0.45 |
2.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-20 |
353 |
0.00 |
0.44 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-20 |
352 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-20 |
347 |
0.00 |
0.44 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-20 |
314 |
0.00 |
0.40 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-20 |
331 |
0.00 |
0.42 |
3.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-20 |
330 |
0.00 |
0.42 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-20 |
336 |
0.00 |
0.42 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-20 |
319 |
0.00 |
0.40 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-20 |
311 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-20 |
311 |
0.00 |
0.39 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-20 |
337 |
0.00 |
0.42 |
2.87 |
389 |
552 |
300 |
15.18 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-20 |
295 |
0.00 |
0.37 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-20 |
290 |
0.00 |
0.37 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-20 |
281 |
0.00 |
0.35 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-20 |
282 |
0.00 |
0.36 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-20 |
283 |
0.00 |
0.36 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-20 |
278 |
0.00 |
0.35 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-20 |
265 |
0.00 |
0.33 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-20 |
277 |
0.00 |
0.35 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-20 |
281 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-20 |
275 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-20 |
262 |
0.00 |
0.33 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-20 |
244 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-20 |
249 |
0.00 |
0.31 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-20 |
228 |
0.00 |
0.29 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-20 |
242 |
0.00 |
0.31 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-20 |
242 |
0.00 |
0.31 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-20 |
224 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-20 |
238 |
0.00 |
0.30 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-20 |
247 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-20 |
243 |
0.00 |
0.31 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-20 |
251 |
0.00 |
0.32 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-20 |
230 |
0.00 |
0.29 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-20 |
226 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-20 |
276 |
0.00 |
0.35 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-20 |
264 |
0.00 |
0.33 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-20 |
|
0.00 |
0.00 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-20 |
102 |
0.00 |
0.13 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-20 |
211 |
0.00 |
0.27 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-20 |
172 |
0.00 |
0.22 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-20 |
186 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-20 |
200 |
0.00 |
0.25 |
1.43 |
245 |
295 |
102 |
9.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-20 |
189 |
0.00 |
0.24 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-20 |
199 |
0.00 |
0.25 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-20 |
228 |
0.00 |
0.29 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-20 |
200 |
0.00 |
0.25 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-20 |
250 |
0.00 |
0.32 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-20 |
257 |
0.00 |
0.32 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-20 |
270 |
0.00 |
0.34 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-20 |
280 |
0.00 |
0.35 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-20 |
283 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-20 |
272 |
0.00 |
0.34 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-20 |
292 |
0.00 |
0.37 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-20 |
261 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-20 |
255 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-20 |
240 |
0.00 |
0.30 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-20 |
248 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-20 |
275 |
0.00 |
0.35 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-20 |
291 |
0.00 |
0.37 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-20 |
309 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-20 |
309 |
0.00 |
0.39 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-20 |
322 |
0.00 |
0.41 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-20 |
333 |
0.00 |
0.42 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-20 |
333 |
0.00 |
0.42 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-20 |
321 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-20 |
329 |
0.00 |
0.41 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-20 |
298 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-20 |
296 |
0.00 |
0.37 |
2.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-20 |
265 |
0.00 |
0.33 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-20 |
211 |
0.00 |
0.27 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-20 |
390 |
0.00 |
0.49 |
2.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-20 |
371 |
0.00 |
0.47 |
2.72 |
277 |
390 |
189 |
10.81 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-20 |
376 |
0.00 |
0.47 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-20 |
384 |
0.00 |
0.48 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-20 |
348 |
0.00 |
0.44 |
2.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-20 |
383 |
0.00 |
0.48 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-20 |
399 |
0.00 |
0.50 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-20 |
195 |
0.00 |
0.25 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-20 |
240 |
0.00 |
0.30 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-20 |
308 |
0.00 |
0.39 |
2.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-20 |
319 |
0.00 |
0.40 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-20 |
329 |
0.00 |
0.41 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-20 |
307 |
0.00 |
0.39 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-20 |
331 |
0.00 |
0.42 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-20 |
351 |
0.00 |
0.44 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-20 |
279 |
0.00 |
0.35 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-20 |
187 |
0.00 |
0.24 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-20 |
172 |
0.00 |
0.22 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-20 |
161 |
0.00 |
0.20 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-20 |
146 |
0.00 |
0.18 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-20 |
149 |
0.00 |
0.19 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-20 |
139 |
0.00 |
0.18 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-20 |
143 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-20 |
149 |
0.00 |
0.19 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-20 |
159 |
0.00 |
0.20 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-20 |
140 |
0.00 |
0.18 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-20 |
167 |
0.00 |
0.21 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-20 |
182 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-20 |
243 |
0.00 |
0.31 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-20 |
259 |
0.00 |
0.33 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-20 |
283 |
0.00 |
0.36 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-20 |
272 |
0.00 |
0.34 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-20 |
347 |
0.00 |
0.44 |
2.21 |
253 |
399 |
139 |
9.89 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-20 |
288 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-20 |
275 |
0.00 |
0.35 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-20 |
207 |
0.00 |
0.26 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-20 |
201 |
0.00 |
0.25 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-20 |
184 |
0.00 |
0.23 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-20 |
169 |
0.00 |
0.21 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-20 |
105 |
0.00 |
0.13 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-20 |
132 |
0.00 |
0.17 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-20 |
126 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-20 |
124 |
0.00 |
0.16 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-20 |
129 |
0.00 |
0.16 |
1.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-20 |
130 |
0.00 |
0.16 |
1.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-20 |
135 |
0.00 |
0.17 |
1.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-20 |
149 |
0.00 |
0.19 |
1.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-20 |
159 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-20 |
171 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-20 |
181 |
0.00 |
0.23 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-20 |
207 |
0.00 |
0.26 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-20 |
206 |
0.00 |
0.26 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-20 |
222 |
0.00 |
0.28 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-20 |
256 |
0.00 |
0.32 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-20 |
263 |
0.00 |
0.33 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-20 |
285 |
0.00 |
0.36 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-20 |
300 |
0.00 |
0.38 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-20 |
276 |
0.00 |
0.35 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-20 |
267 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-20 |
260 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-20 |
257 |
0.00 |
0.32 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-20 |
264 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-20 |
247 |
0.00 |
0.31 |
2.36 |
210 |
347 |
105 |
8.22 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-20 |
234 |
0.00 |
0.30 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-20 |
258 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-20 |
301 |
0.00 |
0.38 |
2.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-20 |
321 |
0.00 |
0.40 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-20 |
295 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-20 |
303 |
0.00 |
0.38 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-20 |
313 |
0.00 |
0.39 |
2.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-20 |
299 |
0.00 |
0.38 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-20 |
239 |
0.00 |
0.30 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-20 |
226 |
0.00 |
0.28 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-20 |
245 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-20 |
243 |
0.00 |
0.31 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-20 |
193 |
0.00 |
0.24 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-20 |
196 |
0.00 |
0.25 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-20 |
204 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-20 |
233 |
0.00 |
0.29 |
1.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-20 |
210 |
0.00 |
0.26 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-20 |
166 |
0.00 |
0.21 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-20 |
180 |
0.00 |
0.23 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-20 |
197 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-20 |
202 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-20 |
198 |
0.00 |
0.25 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-20 |
197 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-20 |
191 |
0.00 |
0.24 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-20 |
198 |
0.00 |
0.25 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-20 |
184 |
0.00 |
0.23 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-20 |
192 |
0.00 |
0.24 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-20 |
173 |
0.00 |
0.22 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-20 |
162 |
0.00 |
0.20 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-20 |
168 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-20 |
169 |
0.00 |
0.21 |
1.57 |
222 |
321 |
162 |
8.68 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-21 |
171 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-21 |
167 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-21 |
156 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-21 |
166 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-21 |
166 |
0.00 |
0.21 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-21 |
142 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-21 |
151 |
0.00 |
0.19 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-21 |
148 |
0.00 |
0.19 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-21 |
202 |
0.00 |
0.25 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-21 |
191 |
0.00 |
0.24 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-21 |
191 |
0.00 |
0.24 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-21 |
199 |
0.00 |
0.25 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-21 |
206 |
0.00 |
0.26 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-21 |
209 |
0.00 |
0.26 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-21 |
211 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-21 |
217 |
0.00 |
0.27 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-21 |
258 |
0.00 |
0.33 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-21 |
286 |
0.00 |
0.36 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-21 |
310 |
0.00 |
0.39 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-21 |
342 |
0.00 |
0.43 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-21 |
365 |
0.00 |
0.46 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-21 |
394 |
0.00 |
0.50 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-21 |
358 |
0.00 |
0.45 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-21 |
344 |
0.00 |
0.43 |
3.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-21 |
328 |
0.00 |
0.41 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-21 |
298 |
0.00 |
0.38 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-21 |
270 |
0.00 |
0.34 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-21 |
255 |
0.00 |
0.32 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-21 |
251 |
0.00 |
0.32 |
2.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-21 |
240 |
0.00 |
0.30 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-21 |
237 |
0.00 |
0.30 |
2.37 |
240 |
394 |
142 |
9.36 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-21 |
219 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-21 |
218 |
0.00 |
0.27 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-21 |
212 |
0.00 |
0.27 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-21 |
178 |
0.00 |
0.22 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-21 |
146 |
0.00 |
0.18 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-21 |
168 |
0.00 |
0.21 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-21 |
165 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-21 |
164 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-21 |
165 |
0.00 |
0.21 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-21 |
214 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-21 |
243 |
0.00 |
0.31 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-21 |
258 |
0.00 |
0.33 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-21 |
240 |
0.00 |
0.30 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-21 |
224 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-21 |
222 |
0.00 |
0.28 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-21 |
219 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-21 |
192 |
0.00 |
0.24 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-21 |
168 |
0.00 |
0.21 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-21 |
157 |
0.00 |
0.20 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-21 |
153 |
0.00 |
0.19 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-21 |
152 |
0.00 |
0.19 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-21 |
142 |
0.00 |
0.18 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-21 |
150 |
0.00 |
0.19 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-21 |
137 |
0.00 |
0.17 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-21 |
128 |
0.00 |
0.16 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-21 |
125 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-21 |
156 |
0.00 |
0.20 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-21 |
167 |
0.00 |
0.21 |
1.27 |
187 |
258 |
125 |
7.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-21 |
162 |
0.00 |
0.20 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-21 |
164 |
0.00 |
0.21 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-21 |
186 |
0.00 |
0.23 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-21 |
184 |
0.00 |
0.23 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-21 |
154 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-21 |
125 |
0.00 |
0.16 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-21 |
135 |
0.00 |
0.17 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-21 |
142 |
0.00 |
0.18 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-21 |
165 |
0.00 |
0.21 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-21 |
173 |
0.00 |
0.22 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-21 |
172 |
0.00 |
0.22 |
1.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-21 |
209 |
0.00 |
0.26 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-21 |
211 |
0.00 |
0.27 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-21 |
190 |
0.00 |
0.24 |
1.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-21 |
179 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-21 |
157 |
0.00 |
0.20 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-21 |
140 |
0.00 |
0.18 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-21 |
150 |
0.00 |
0.19 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-21 |
150 |
0.00 |
0.19 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-21 |
165 |
0.00 |
0.21 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-21 |
197 |
0.00 |
0.25 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-21 |
213 |
0.00 |
0.27 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-21 |
210 |
0.00 |
0.26 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-21 |
226 |
0.00 |
0.29 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-21 |
342 |
0.00 |
0.43 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-21 |
357 |
0.00 |
0.45 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-21 |
383 |
0.00 |
0.48 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-21 |
404 |
0.00 |
0.51 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-21 |
408 |
0.00 |
0.51 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-21 |
388 |
0.00 |
0.49 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-21 |
362 |
0.00 |
0.46 |
3.33 |
220 |
408 |
125 |
8.58 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-21 |
304 |
0.00 |
0.38 |
3.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-21 |
247 |
0.00 |
0.31 |
3.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-21 |
272 |
0.00 |
0.34 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-21 |
257 |
0.00 |
0.32 |
2.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-21 |
221 |
0.00 |
0.28 |
2.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-21 |
257 |
0.00 |
0.32 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-21 |
262 |
0.00 |
0.33 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-21 |
261 |
0.00 |
0.33 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-21 |
257 |
0.00 |
0.32 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-21 |
222 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-21 |
251 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-21 |
252 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-21 |
253 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-21 |
260 |
0.00 |
0.33 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-21 |
280 |
0.00 |
0.35 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-21 |
317 |
0.00 |
0.40 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-21 |
306 |
0.00 |
0.39 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-21 |
292 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-21 |
267 |
0.00 |
0.34 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-21 |
250 |
0.00 |
0.31 |
2.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-21 |
240 |
0.00 |
0.30 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-21 |
249 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-21 |
270 |
0.00 |
0.34 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-21 |
313 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-21 |
303 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-21 |
336 |
0.00 |
0.42 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-21 |
356 |
0.00 |
0.45 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-21 |
381 |
0.00 |
0.48 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-21 |
350 |
0.00 |
0.44 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-21 |
326 |
0.00 |
0.41 |
2.98 |
283 |
381 |
221 |
11.06 |
|
|
|
|
|
0.0 |
|
|
|
1-May-21 |
314 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-21 |
320 |
0.00 |
0.40 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-21 |
296 |
0.00 |
0.37 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-21 |
296 |
0.00 |
0.37 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-21 |
278 |
0.00 |
0.35 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-21 |
287 |
0.00 |
0.36 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-21 |
278 |
0.00 |
0.35 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-21 |
257 |
0.00 |
0.32 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-21 |
263 |
0.00 |
0.33 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-21 |
269 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-21 |
265 |
0.00 |
0.33 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-21 |
271 |
0.00 |
0.34 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-21 |
276 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-21 |
281 |
0.00 |
0.35 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-21 |
298 |
0.00 |
0.38 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-21 |
293 |
0.00 |
0.37 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-21 |
375 |
0.00 |
0.47 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-21 |
341 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-21 |
347 |
0.00 |
0.44 |
2.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-21 |
320 |
0.00 |
0.40 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-21 |
306 |
0.00 |
0.39 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-21 |
305 |
0.00 |
0.38 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-21 |
301 |
0.00 |
0.38 |
2.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-21 |
213 |
0.00 |
0.27 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-21 |
242 |
0.00 |
0.30 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-21 |
239 |
0.00 |
0.30 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-21 |
245 |
0.00 |
0.31 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-21 |
265 |
0.00 |
0.33 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-21 |
254 |
0.00 |
0.32 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-21 |
248 |
0.00 |
0.31 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-21 |
283 |
0.00 |
0.36 |
2.24 |
285 |
375 |
213 |
11.13 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-21 |
264 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-21 |
273 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-21 |
286 |
0.00 |
0.36 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-21 |
232 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-21 |
225 |
0.00 |
0.28 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-21 |
271 |
0.00 |
0.34 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-21 |
266 |
0.00 |
0.34 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-21 |
294 |
0.00 |
0.37 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-21 |
307 |
0.00 |
0.39 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-21 |
301 |
0.00 |
0.38 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-21 |
345 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-21 |
386 |
0.00 |
0.49 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-21 |
380 |
0.00 |
0.48 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-21 |
366 |
0.00 |
0.46 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-21 |
362 |
0.00 |
0.46 |
3.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-21 |
349 |
0.00 |
0.44 |
3.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-21 |
360 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-21 |
373 |
0.00 |
0.47 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-21 |
358 |
0.00 |
0.45 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-21 |
375 |
0.00 |
0.47 |
3.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-21 |
395 |
0.00 |
0.50 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-21 |
413 |
0.00 |
0.52 |
3.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-21 |
399 |
0.00 |
0.50 |
3.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-21 |
369 |
0.00 |
0.46 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-21 |
360 |
0.00 |
0.45 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-21 |
373 |
0.00 |
0.47 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-21 |
409 |
0.00 |
0.52 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-21 |
417 |
0.00 |
0.52 |
3.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-21 |
403 |
0.00 |
0.51 |
3.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-21 |
435 |
0.00 |
0.55 |
3.49 |
343 |
435 |
225 |
13.40 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-21 |
478 |
0.00 |
0.60 |
3.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-21 |
532 |
0.00 |
0.67 |
3.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-21 |
532 |
0.00 |
0.67 |
4.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-21 |
428 |
0.00 |
0.54 |
4.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-21 |
404 |
0.00 |
0.51 |
4.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-21 |
316 |
0.00 |
0.40 |
3.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-21 |
292 |
0.00 |
0.37 |
3.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-21 |
335 |
0.00 |
0.42 |
3.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-21 |
346 |
0.00 |
0.44 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-21 |
333 |
0.00 |
0.42 |
3.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-21 |
300 |
0.00 |
0.38 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-21 |
302 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-21 |
317 |
0.00 |
0.40 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-21 |
292 |
0.00 |
0.37 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-21 |
272 |
0.00 |
0.34 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-21 |
264 |
0.00 |
0.33 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-21 |
250 |
0.00 |
0.31 |
2.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-21 |
272 |
0.00 |
0.34 |
2.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-21 |
271 |
0.00 |
0.34 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-21 |
295 |
0.00 |
0.37 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-21 |
327 |
0.00 |
0.41 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-21 |
327 |
0.00 |
0.41 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-21 |
340 |
0.00 |
0.43 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-21 |
356 |
0.00 |
0.45 |
2.76 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-21 |
335 |
0.00 |
0.42 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-21 |
351 |
0.00 |
0.44 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-21 |
340 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-21 |
319 |
0.00 |
0.40 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-21 |
347 |
0.00 |
0.44 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-21 |
326 |
0.00 |
0.41 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-21 |
336 |
0.00 |
0.42 |
2.97 |
340 |
532 |
250 |
13.27 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-21 |
358 |
0.00 |
0.45 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-21 |
347 |
0.00 |
0.44 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-21 |
338 |
0.00 |
0.43 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-21 |
313 |
0.00 |
0.39 |
2.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-21 |
280 |
0.00 |
0.35 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-21 |
309 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-21 |
251 |
0.00 |
0.32 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-21 |
279 |
0.00 |
0.35 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-21 |
271 |
0.00 |
0.34 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-21 |
254 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-21 |
288 |
0.00 |
0.36 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-21 |
263 |
0.00 |
0.33 |
2.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-21 |
234 |
0.00 |
0.29 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-21 |
289 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-21 |
270 |
0.00 |
0.34 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-21 |
278 |
0.00 |
0.35 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-21 |
298 |
0.00 |
0.37 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-21 |
302 |
0.00 |
0.38 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-21 |
315 |
0.00 |
0.40 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-21 |
306 |
0.00 |
0.39 |
2.59 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-21 |
293 |
0.00 |
0.37 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-21 |
304 |
0.00 |
0.38 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-21 |
320 |
0.00 |
0.40 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-21 |
307 |
0.00 |
0.39 |
2.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-21 |
321 |
0.00 |
0.41 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-21 |
312 |
0.00 |
0.39 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-21 |
352 |
0.00 |
0.44 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-21 |
360 |
0.00 |
0.45 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-21 |
356 |
0.00 |
0.45 |
2.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-21 |
349 |
0.00 |
0.44 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-21 |
357 |
0.00 |
0.45 |
3.03 |
306 |
360 |
234 |
11.94 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-21 |
352 |
0.00 |
0.44 |
3.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-21 |
382 |
0.00 |
0.48 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-21 |
361 |
0.00 |
0.46 |
3.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-21 |
352 |
0.00 |
0.44 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-21 |
354 |
0.00 |
0.45 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-21 |
301 |
0.00 |
0.38 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-21 |
282 |
0.00 |
0.36 |
3.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-21 |
298 |
0.00 |
0.38 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-21 |
299 |
0.00 |
0.38 |
2.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-21 |
287 |
0.00 |
0.36 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-21 |
295 |
0.00 |
0.37 |
2.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-21 |
281 |
0.00 |
0.35 |
2.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-21 |
334 |
0.00 |
0.42 |
2.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-21 |
339 |
0.00 |
0.43 |
2.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-21 |
327 |
0.00 |
0.41 |
2.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-21 |
336 |
0.00 |
0.42 |
2.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-21 |
342 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-21 |
322 |
0.00 |
0.41 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-21 |
313 |
0.00 |
0.39 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-21 |
307 |
0.00 |
0.39 |
2.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-21 |
303 |
0.00 |
0.38 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-21 |
301 |
0.00 |
0.38 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-21 |
280 |
0.00 |
0.35 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-21 |
266 |
0.00 |
0.33 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-21 |
248 |
0.00 |
0.31 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-21 |
238 |
0.00 |
0.30 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-21 |
244 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-21 |
233 |
0.00 |
0.29 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-21 |
226 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-21 |
228 |
0.00 |
0.29 |
2.12 |
303 |
382 |
226 |
11.83 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-21 |
232 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-21 |
251 |
0.00 |
0.32 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-21 |
254 |
0.00 |
0.32 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-21 |
261 |
0.00 |
0.33 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-21 |
262 |
0.00 |
0.33 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-21 |
284 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-21 |
289 |
0.00 |
0.36 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-21 |
284 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-21 |
286 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-21 |
279 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-21 |
256 |
0.00 |
0.32 |
2.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-21 |
245 |
0.00 |
0.31 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-21 |
232 |
0.00 |
0.29 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-21 |
219 |
0.00 |
0.28 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-21 |
205 |
0.00 |
0.26 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-21 |
182 |
0.00 |
0.23 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-21 |
185 |
0.00 |
0.23 |
1.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-21 |
199 |
0.00 |
0.25 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-21 |
187 |
0.00 |
0.24 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-21 |
176 |
0.00 |
0.22 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-21 |
172 |
0.00 |
0.22 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-21 |
184 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-21 |
187 |
0.00 |
0.24 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-21 |
164 |
0.00 |
0.21 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-21 |
148 |
0.00 |
0.19 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-21 |
181 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-21 |
168 |
0.00 |
0.21 |
1.52 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-21 |
183 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-21 |
186 |
0.00 |
0.23 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-21 |
193 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-21 |
224 |
0.00 |
0.28 |
1.62 |
218 |
289 |
148 |
8.51 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-21 |
239 |
0.00 |
0.30 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-21 |
243 |
0.00 |
0.31 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-21 |
251 |
0.00 |
0.32 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-21 |
256 |
0.00 |
0.32 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-21 |
256 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-21 |
259 |
0.00 |
0.33 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-21 |
265 |
0.00 |
0.33 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-21 |
260 |
0.00 |
0.33 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-21 |
252 |
0.00 |
0.32 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-21 |
241 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-21 |
233 |
0.00 |
0.29 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-21 |
220 |
0.00 |
0.28 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-21 |
222 |
0.00 |
0.28 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-21 |
220 |
0.00 |
0.28 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-21 |
221 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-21 |
214 |
0.00 |
0.27 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-21 |
247 |
0.00 |
0.31 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-21 |
256 |
0.00 |
0.32 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-21 |
267 |
0.00 |
0.34 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-21 |
247 |
0.00 |
0.31 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-21 |
257 |
0.00 |
0.32 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-21 |
285 |
0.00 |
0.36 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-21 |
243 |
0.00 |
0.31 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-21 |
195 |
0.00 |
0.25 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-21 |
197 |
0.00 |
0.25 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-21 |
198 |
0.00 |
0.25 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-21 |
196 |
0.00 |
0.25 |
1.98 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-21 |
191 |
0.00 |
0.24 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-21 |
150 |
0.00 |
0.19 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-21 |
190 |
0.00 |
0.24 |
1.66 |
232 |
285 |
150 |
9.07 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-21 |
191 |
0.00 |
0.24 |
1.66 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-21 |
183 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-21 |
184 |
0.00 |
0.23 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-21 |
187 |
0.00 |
0.24 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-21 |
184 |
0.00 |
0.23 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-21 |
189 |
0.00 |
0.24 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-21 |
180 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-21 |
187 |
0.00 |
0.24 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-21 |
186 |
0.00 |
0.23 |
1.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-21 |
186 |
0.00 |
0.23 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-21 |
167 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-21 |
143 |
0.00 |
0.18 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-21 |
151 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-21 |
140 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-21 |
125 |
0.00 |
0.16 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-21 |
131 |
0.00 |
0.17 |
1.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-21 |
129 |
0.00 |
0.16 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-21 |
157 |
0.00 |
0.20 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-21 |
179 |
0.00 |
0.23 |
1.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-21 |
177 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-21 |
189 |
0.00 |
0.24 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-21 |
196 |
0.00 |
0.25 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-21 |
210 |
0.00 |
0.26 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-21 |
217 |
0.00 |
0.27 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-21 |
213 |
0.00 |
0.27 |
1.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-21 |
215 |
0.00 |
0.27 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-21 |
200 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-21 |
248 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-21 |
354 |
0.00 |
0.45 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-21 |
497 |
0.00 |
0.63 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-21 |
549 |
0.00 |
0.69 |
2.87 |
208 |
549 |
125 |
8.12 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-22 |
570 |
0.00 |
0.72 |
3.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-22 |
560 |
0.00 |
0.71 |
3.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-22 |
579 |
0.00 |
0.73 |
4.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-22 |
526 |
0.00 |
0.66 |
4.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-22 |
403 |
0.00 |
0.51 |
4.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-22 |
257 |
0.00 |
0.32 |
4.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-22 |
213 |
0.00 |
0.27 |
3.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-22 |
187 |
0.00 |
0.24 |
3.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-22 |
211 |
0.00 |
0.27 |
2.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-22 |
186 |
0.00 |
0.23 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-22 |
187 |
0.00 |
0.24 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-22 |
195 |
0.00 |
0.25 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-22 |
182 |
0.00 |
0.23 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-22 |
180 |
0.00 |
0.23 |
1.67 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-22 |
170 |
0.00 |
0.21 |
1.65 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-22 |
148 |
0.00 |
0.19 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-22 |
173 |
0.00 |
0.22 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-22 |
170 |
0.00 |
0.21 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-22 |
176 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-22 |
166 |
0.00 |
0.21 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-22 |
158 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-22 |
165 |
0.00 |
0.21 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-22 |
157 |
0.00 |
0.20 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-22 |
144 |
0.00 |
0.18 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-22 |
173 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-22 |
171 |
0.00 |
0.22 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-22 |
184 |
0.00 |
0.23 |
1.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-22 |
201 |
0.00 |
0.25 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-22 |
189 |
0.00 |
0.24 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-22 |
188 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-22 |
183 |
0.00 |
0.23 |
1.62 |
237 |
579 |
144 |
9.26 |
|
|
|
|
|
0.0 |
|
|
|
1-Feb-22 |
168 |
0.00 |
0.21 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Feb-22 |
164 |
0.00 |
0.21 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Feb-22 |
164 |
0.00 |
0.21 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Feb-22 |
143 |
0.00 |
0.18 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Feb-22 |
146 |
0.00 |
0.18 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Feb-22 |
140 |
0.00 |
0.18 |
1.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Feb-22 |
145 |
0.00 |
0.18 |
1.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Feb-22 |
140 |
0.00 |
0.18 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Feb-22 |
133 |
0.00 |
0.17 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Feb-22 |
130 |
0.00 |
0.16 |
1.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Feb-22 |
126 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Feb-22 |
125 |
0.00 |
0.16 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Feb-22 |
134 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Feb-22 |
130 |
0.00 |
0.16 |
1.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Feb-22 |
157 |
0.00 |
0.20 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Feb-22 |
153 |
0.00 |
0.19 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Feb-22 |
155 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Feb-22 |
171 |
0.00 |
0.22 |
1.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Feb-22 |
182 |
0.00 |
0.23 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Feb-22 |
193 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Feb-22 |
190 |
0.00 |
0.24 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Feb-22 |
175 |
0.00 |
0.22 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Feb-22 |
188 |
0.00 |
0.24 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Feb-22 |
202 |
0.00 |
0.25 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Feb-22 |
206 |
0.00 |
0.26 |
1.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Feb-22 |
197 |
0.00 |
0.25 |
1.70 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Feb-22 |
209 |
0.00 |
0.26 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Feb-22 |
222 |
0.00 |
0.28 |
1.76 |
166 |
222 |
125 |
6.49 |
|
|
|
|
|
0.0 |
|
|
|
1-Mar-22 |
199 |
0.00 |
0.25 |
1.79 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Mar-22 |
229 |
0.00 |
0.29 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Mar-22 |
218 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Mar-22 |
236 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Mar-22 |
220 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Mar-22 |
210 |
0.00 |
0.26 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Mar-22 |
215 |
0.00 |
0.27 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Mar-22 |
231 |
0.00 |
0.29 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Mar-22 |
223 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Mar-22 |
221 |
0.00 |
0.28 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Mar-22 |
236 |
0.00 |
0.30 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Mar-22 |
264 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Mar-22 |
263 |
0.00 |
0.33 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Mar-22 |
272 |
0.00 |
0.34 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Mar-22 |
274 |
0.00 |
0.34 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Mar-22 |
287 |
0.00 |
0.36 |
2.29 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Mar-22 |
305 |
0.00 |
0.38 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Mar-22 |
264 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Mar-22 |
260 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Mar-22 |
265 |
0.00 |
0.33 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Mar-22 |
254 |
0.00 |
0.32 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Mar-22 |
286 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Mar-22 |
288 |
0.00 |
0.36 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Mar-22 |
266 |
0.00 |
0.34 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Mar-22 |
278 |
0.00 |
0.35 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Mar-22 |
257 |
0.00 |
0.32 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Mar-22 |
267 |
0.00 |
0.34 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Mar-22 |
280 |
0.00 |
0.35 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Mar-22 |
247 |
0.00 |
0.31 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Mar-22 |
212 |
0.00 |
0.27 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Mar-22 |
204 |
0.00 |
0.26 |
2.20 |
249 |
305 |
199 |
9.74 |
|
|
|
|
|
0.0 |
|
|
|
1-Apr-22 |
202 |
0.00 |
0.25 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Apr-22 |
228 |
0.00 |
0.29 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Apr-22 |
215 |
0.00 |
0.27 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Apr-22 |
203 |
0.00 |
0.26 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Apr-22 |
215 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Apr-22 |
217 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Apr-22 |
215 |
0.00 |
0.27 |
1.88 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Apr-22 |
219 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Apr-22 |
177 |
0.00 |
0.22 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Apr-22 |
167 |
0.00 |
0.21 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Apr-22 |
152 |
0.00 |
0.19 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Apr-22 |
143 |
0.00 |
0.18 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Apr-22 |
152 |
0.00 |
0.19 |
1.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Apr-22 |
161 |
0.00 |
0.20 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Apr-22 |
166 |
0.00 |
0.21 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Apr-22 |
179 |
0.00 |
0.23 |
1.41 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Apr-22 |
191 |
0.00 |
0.24 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Apr-22 |
189 |
0.00 |
0.24 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Apr-22 |
188 |
0.00 |
0.24 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Apr-22 |
213 |
0.00 |
0.27 |
1.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Apr-22 |
236 |
0.00 |
0.30 |
1.72 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Apr-22 |
249 |
0.00 |
0.31 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Apr-22 |
242 |
0.00 |
0.30 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Apr-22 |
260 |
0.00 |
0.33 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Apr-22 |
269 |
0.00 |
0.34 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Apr-22 |
267 |
0.00 |
0.34 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Apr-22 |
255 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Apr-22 |
226 |
0.00 |
0.28 |
2.23 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Apr-22 |
242 |
0.00 |
0.31 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Apr-22 |
249 |
0.00 |
0.31 |
2.23 |
209 |
269 |
143 |
8.18 |
|
|
|
|
|
0.0 |
|
|
|
1-May-22 |
247 |
0.00 |
0.31 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-May-22 |
224 |
0.00 |
0.28 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-May-22 |
210 |
0.00 |
0.26 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-May-22 |
226 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-May-22 |
230 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-May-22 |
224 |
0.00 |
0.28 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-May-22 |
234 |
0.00 |
0.29 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-May-22 |
233 |
0.00 |
0.29 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-May-22 |
272 |
0.00 |
0.34 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-May-22 |
266 |
0.00 |
0.34 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-May-22 |
253 |
0.00 |
0.32 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-May-22 |
260 |
0.00 |
0.33 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-May-22 |
256 |
0.00 |
0.32 |
2.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-May-22 |
263 |
0.00 |
0.33 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-May-22 |
277 |
0.00 |
0.35 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-May-22 |
273 |
0.00 |
0.34 |
2.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-May-22 |
319 |
0.00 |
0.40 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-May-22 |
308 |
0.00 |
0.39 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-May-22 |
285 |
0.00 |
0.36 |
2.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-May-22 |
288 |
0.00 |
0.36 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-May-22 |
282 |
0.00 |
0.36 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-May-22 |
258 |
0.00 |
0.33 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-May-22 |
264 |
0.00 |
0.33 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-May-22 |
238 |
0.00 |
0.30 |
2.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-May-22 |
256 |
0.00 |
0.32 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-May-22 |
302 |
0.00 |
0.38 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-May-22 |
289 |
0.00 |
0.36 |
2.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-May-22 |
287 |
0.00 |
0.36 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-May-22 |
290 |
0.00 |
0.37 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-May-22 |
295 |
0.00 |
0.37 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-May-22 |
276 |
0.00 |
0.35 |
2.51 |
264 |
319 |
210 |
10.32 |
|
|
|
|
|
0.0 |
|
|
|
1-Jun-22 |
271 |
0.00 |
0.34 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jun-22 |
250 |
0.00 |
0.32 |
2.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jun-22 |
277 |
0.00 |
0.35 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jun-22 |
271 |
0.00 |
0.34 |
2.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jun-22 |
263 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jun-22 |
266 |
0.00 |
0.33 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jun-22 |
286 |
0.00 |
0.36 |
2.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jun-22 |
288 |
0.00 |
0.36 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jun-22 |
290 |
0.00 |
0.37 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jun-22 |
342 |
0.00 |
0.43 |
2.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jun-22 |
347 |
0.00 |
0.44 |
2.62 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jun-22 |
357 |
0.00 |
0.45 |
2.74 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jun-22 |
340 |
0.00 |
0.43 |
2.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jun-22 |
335 |
0.00 |
0.42 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jun-22 |
345 |
0.00 |
0.43 |
2.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jun-22 |
360 |
0.00 |
0.45 |
3.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jun-22 |
246 |
0.00 |
0.31 |
2.94 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jun-22 |
223 |
0.00 |
0.28 |
2.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jun-22 |
216 |
0.00 |
0.27 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jun-22 |
217 |
0.00 |
0.27 |
2.45 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jun-22 |
207 |
0.00 |
0.26 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jun-22 |
229 |
0.00 |
0.29 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jun-22 |
192 |
0.00 |
0.24 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jun-22 |
229 |
0.00 |
0.29 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jun-22 |
268 |
0.00 |
0.34 |
1.96 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jun-22 |
260 |
0.00 |
0.33 |
2.02 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jun-22 |
252 |
0.00 |
0.32 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jun-22 |
272 |
0.00 |
0.34 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jun-22 |
236 |
0.00 |
0.30 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jun-22 |
255 |
0.00 |
0.32 |
2.23 |
273 |
360 |
192 |
10.67 |
|
|
|
|
|
0.0 |
|
|
|
1-Jul-22 |
240 |
0.00 |
0.30 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jul-22 |
225 |
0.00 |
0.28 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jul-22 |
226 |
0.00 |
0.29 |
2.15 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jul-22 |
222 |
0.00 |
0.28 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jul-22 |
208 |
0.00 |
0.26 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jul-22 |
220 |
0.00 |
0.28 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jul-22 |
204 |
0.00 |
0.26 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jul-22 |
223 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jul-22 |
211 |
0.00 |
0.27 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jul-22 |
241 |
0.00 |
0.30 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jul-22 |
260 |
0.00 |
0.33 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jul-22 |
250 |
0.00 |
0.31 |
2.03 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jul-22 |
235 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jul-22 |
253 |
0.00 |
0.32 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jul-22 |
240 |
0.00 |
0.30 |
2.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jul-22 |
256 |
0.00 |
0.32 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jul-22 |
256 |
0.00 |
0.32 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jul-22 |
241 |
0.00 |
0.30 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jul-22 |
251 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jul-22 |
241 |
0.00 |
0.30 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jul-22 |
231 |
0.00 |
0.29 |
2.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jul-22 |
254 |
0.00 |
0.32 |
2.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jul-22 |
221 |
0.00 |
0.28 |
2.14 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jul-22 |
221 |
0.00 |
0.28 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jul-22 |
235 |
0.00 |
0.30 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jul-22 |
249 |
0.00 |
0.31 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jul-22 |
340 |
0.00 |
0.43 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jul-22 |
335 |
0.00 |
0.42 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jul-22 |
354 |
0.00 |
0.45 |
2.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jul-22 |
396 |
0.00 |
0.50 |
2.68 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jul-22 |
400 |
0.00 |
0.50 |
2.91 |
251 |
396 |
204 |
9.82 |
|
|
|
|
|
0.0 |
|
|
|
1-Aug-22 |
434 |
0.00 |
0.55 |
3.16 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Aug-22 |
420 |
0.00 |
0.53 |
3.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Aug-22 |
327 |
0.00 |
0.41 |
3.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Aug-22 |
324 |
0.00 |
0.41 |
3.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Aug-22 |
289 |
0.00 |
0.36 |
3.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Aug-22 |
266 |
0.00 |
0.34 |
3.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Aug-22 |
255 |
0.00 |
0.32 |
2.92 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Aug-22 |
204 |
0.00 |
0.26 |
2.63 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Aug-22 |
198 |
0.00 |
0.25 |
2.35 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Aug-22 |
227 |
0.00 |
0.29 |
2.22 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Aug-22 |
236 |
0.00 |
0.30 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Aug-22 |
240 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Aug-22 |
309 |
0.00 |
0.39 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Aug-22 |
334 |
0.00 |
0.42 |
2.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Aug-22 |
354 |
0.00 |
0.45 |
2.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Aug-22 |
364 |
0.00 |
0.46 |
2.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Aug-22 |
384 |
0.00 |
0.48 |
2.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Aug-22 |
407 |
0.00 |
0.51 |
3.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Aug-22 |
423 |
0.00 |
0.53 |
3.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Aug-22 |
353 |
0.00 |
0.44 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Aug-22 |
332 |
0.00 |
0.42 |
3.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Aug-22 |
310 |
0.00 |
0.39 |
3.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Aug-22 |
320 |
0.00 |
0.40 |
3.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Aug-22 |
279 |
0.00 |
0.35 |
3.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Aug-22 |
259 |
0.00 |
0.33 |
2.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Aug-22 |
244 |
0.00 |
0.31 |
2.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Aug-22 |
251 |
0.00 |
0.32 |
2.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Aug-22 |
239 |
0.00 |
0.30 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Aug-22 |
248 |
0.00 |
0.31 |
2.32 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Aug-22 |
237 |
0.00 |
0.30 |
2.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Aug-22 |
234 |
0.00 |
0.29 |
2.16 |
300 |
434 |
198 |
11.72 |
|
|
|
|
|
0.0 |
|
|
|
1-Sep-22 |
228 |
0.00 |
0.29 |
2.12 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Sep-22 |
229 |
0.00 |
0.29 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Sep-22 |
233 |
0.00 |
0.29 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Sep-22 |
223 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Sep-22 |
244 |
0.00 |
0.31 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Sep-22 |
231 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Sep-22 |
236 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Sep-22 |
237 |
0.00 |
0.30 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Sep-22 |
219 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Sep-22 |
240 |
0.00 |
0.30 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Sep-22 |
251 |
0.00 |
0.32 |
2.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Sep-22 |
225 |
0.00 |
0.28 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Sep-22 |
225 |
0.00 |
0.28 |
2.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Sep-22 |
226 |
0.00 |
0.29 |
2.05 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Sep-22 |
229 |
0.00 |
0.29 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Sep-22 |
225 |
0.00 |
0.28 |
2.04 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Sep-22 |
201 |
0.00 |
0.25 |
1.99 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Sep-22 |
198 |
0.00 |
0.25 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Sep-22 |
196 |
0.00 |
0.25 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Sep-22 |
211 |
0.00 |
0.27 |
1.87 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Sep-22 |
208 |
0.00 |
0.26 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Sep-22 |
223 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Sep-22 |
223 |
0.00 |
0.28 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Sep-22 |
218 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Sep-22 |
287 |
0.00 |
0.36 |
1.97 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Sep-22 |
296 |
0.00 |
0.37 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Sep-22 |
280 |
0.00 |
0.35 |
2.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Sep-22 |
274 |
0.00 |
0.35 |
2.27 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Sep-22 |
254 |
0.00 |
0.32 |
2.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Sep-22 |
252 |
0.00 |
0.32 |
2.35 |
234 |
296 |
196 |
9.14 |
|
|
|
|
|
0.0 |
|
|
|
1-Oct-22 |
264 |
0.00 |
0.33 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Oct-22 |
172 |
0.00 |
0.22 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Oct-22 |
176 |
0.00 |
0.22 |
2.11 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Oct-22 |
197 |
0.00 |
0.25 |
2.00 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Oct-22 |
218 |
0.00 |
0.28 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Oct-22 |
227 |
0.00 |
0.29 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Oct-22 |
247 |
0.00 |
0.31 |
1.89 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Oct-22 |
217 |
0.00 |
0.27 |
1.83 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Oct-22 |
223 |
0.00 |
0.28 |
1.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Oct-22 |
217 |
0.00 |
0.27 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Oct-22 |
302 |
0.00 |
0.38 |
2.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Oct-22 |
292 |
0.00 |
0.37 |
2.17 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Oct-22 |
286 |
0.00 |
0.36 |
2.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Oct-22 |
336 |
0.00 |
0.42 |
2.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Oct-22 |
360 |
0.00 |
0.45 |
2.54 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Oct-22 |
376 |
0.00 |
0.47 |
2.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Oct-22 |
387 |
0.00 |
0.49 |
2.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Oct-22 |
275 |
0.00 |
0.35 |
2.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Oct-22 |
284 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Oct-22 |
284 |
0.00 |
0.36 |
2.90 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Oct-22 |
219 |
0.00 |
0.28 |
2.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Oct-22 |
204 |
0.00 |
0.26 |
2.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Oct-22 |
203 |
0.00 |
0.26 |
2.34 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Oct-22 |
176 |
0.00 |
0.22 |
2.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Oct-22 |
179 |
0.00 |
0.23 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Oct-22 |
165 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Oct-22 |
261 |
0.00 |
0.33 |
1.77 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Oct-22 |
276 |
0.00 |
0.35 |
1.85 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Oct-22 |
267 |
0.00 |
0.34 |
1.93 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Oct-22 |
269 |
0.00 |
0.34 |
2.01 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Oct-22 |
278 |
0.00 |
0.35 |
2.14 |
253 |
387 |
165 |
9.88 |
|
|
|
|
|
0.0 |
|
|
|
1-Nov-22 |
279 |
0.00 |
0.35 |
2.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Nov-22 |
275 |
0.00 |
0.35 |
2.40 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Nov-22 |
162 |
0.00 |
0.20 |
2.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Nov-22 |
133 |
0.00 |
0.17 |
2.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Nov-22 |
148 |
0.00 |
0.19 |
1.95 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Nov-22 |
139 |
0.00 |
0.18 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Nov-22 |
140 |
0.00 |
0.18 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Nov-22 |
148 |
0.00 |
0.19 |
1.44 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Nov-22 |
142 |
0.00 |
0.18 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Nov-22 |
152 |
0.00 |
0.19 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Nov-22 |
171 |
0.00 |
0.22 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Nov-22 |
215 |
0.00 |
0.27 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Nov-22 |
223 |
0.00 |
0.28 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Nov-22 |
219 |
0.00 |
0.28 |
1.60 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Nov-22 |
217 |
0.00 |
0.27 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Nov-22 |
218 |
0.00 |
0.27 |
1.78 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Nov-22 |
217 |
0.00 |
0.27 |
1.86 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Nov-22 |
204 |
0.00 |
0.26 |
1.91 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Nov-22 |
145 |
0.00 |
0.18 |
1.82 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Nov-22 |
141 |
0.00 |
0.18 |
1.71 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Nov-22 |
163 |
0.00 |
0.21 |
1.64 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Nov-22 |
158 |
0.00 |
0.20 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Nov-22 |
159 |
0.00 |
0.20 |
1.50 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Nov-22 |
157 |
0.00 |
0.20 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Nov-22 |
158 |
0.00 |
0.20 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Nov-22 |
157 |
0.00 |
0.20 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Nov-22 |
124 |
0.00 |
0.16 |
1.36 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Nov-22 |
90 |
0.00 |
0.11 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Nov-22 |
101 |
0.00 |
0.13 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Nov-22 |
105 |
0.00 |
0.13 |
1.12 |
172 |
279 |
90 |
6.73 |
|
|
|
|
|
0.0 |
|
|
|
1-Dec-22 |
129 |
0.00 |
0.16 |
1.09 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Dec-22 |
147 |
0.00 |
0.19 |
1.07 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Dec-22 |
157 |
0.00 |
0.20 |
1.08 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Dec-22 |
169 |
0.00 |
0.21 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Dec-22 |
185 |
0.00 |
0.23 |
1.25 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Dec-22 |
200 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Dec-22 |
211 |
0.00 |
0.27 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Dec-22 |
172 |
0.00 |
0.22 |
1.57 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Dec-22 |
159 |
0.00 |
0.20 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Dec-22 |
154 |
0.00 |
0.19 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Dec-22 |
149 |
0.00 |
0.19 |
1.55 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Dec-22 |
154 |
0.00 |
0.19 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Dec-22 |
125 |
0.00 |
0.16 |
1.42 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Dec-22 |
106 |
0.00 |
0.13 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Dec-22 |
134 |
0.00 |
0.17 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Dec-22 |
163 |
0.00 |
0.21 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Dec-22 |
202 |
0.00 |
0.25 |
1.30 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Dec-22 |
212 |
0.00 |
0.27 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Dec-22 |
217 |
0.00 |
0.27 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Dec-22 |
221 |
0.00 |
0.28 |
1.58 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Dec-22 |
221 |
0.00 |
0.28 |
1.73 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Dec-22 |
202 |
0.00 |
0.26 |
1.81 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Dec-22 |
188 |
0.00 |
0.24 |
1.84 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Dec-22 |
169 |
0.00 |
0.21 |
1.80 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Dec-22 |
170 |
0.00 |
0.21 |
1.75 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Dec-22 |
172 |
0.00 |
0.22 |
1.69 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Dec-22 |
156 |
0.00 |
0.20 |
1.61 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Dec-22 |
158 |
0.00 |
0.20 |
1.53 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Dec-22 |
147 |
0.00 |
0.19 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Dec-22 |
185 |
0.00 |
0.23 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Dec-22 |
179 |
0.00 |
0.23 |
1.47 |
171 |
221 |
106 |
6.70 |
|
|
|
|
|
0.0 |
|
|
|
1-Jan-23 |
176 |
0.00 |
0.22 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
2-Jan-23 |
160 |
0.00 |
0.20 |
1.46 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
3-Jan-23 |
175 |
0.00 |
0.22 |
1.49 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
4-Jan-23 |
177 |
0.00 |
0.22 |
1.51 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
5-Jan-23 |
184 |
0.00 |
0.23 |
1.56 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
6-Jan-23 |
125 |
0.00 |
0.16 |
1.48 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
7-Jan-23 |
109 |
0.00 |
0.14 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
8-Jan-23 |
109 |
0.00 |
0.14 |
1.31 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
9-Jan-23 |
119 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
10-Jan-23 |
123 |
0.00 |
0.15 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
11-Jan-23 |
130 |
0.00 |
0.16 |
1.13 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
12-Jan-23 |
125 |
0.00 |
0.16 |
1.06 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
13-Jan-23 |
157 |
0.00 |
0.20 |
1.10 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
14-Jan-23 |
172 |
0.00 |
0.22 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
15-Jan-23 |
175 |
0.00 |
0.22 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
16-Jan-23 |
169 |
0.00 |
0.21 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
17-Jan-23 |
160 |
0.00 |
0.20 |
1.37 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
18-Jan-23 |
147 |
0.00 |
0.19 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
19-Jan-23 |
153 |
0.00 |
0.19 |
1.43 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
20-Jan-23 |
128 |
0.00 |
0.16 |
1.39 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
21-Jan-23 |
123 |
0.00 |
0.15 |
1.33 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
22-Jan-23 |
122 |
0.00 |
0.15 |
1.26 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
23-Jan-23 |
126 |
0.00 |
0.16 |
1.21 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
24-Jan-23 |
138 |
0.00 |
0.17 |
1.18 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
25-Jan-23 |
155 |
0.00 |
0.19 |
1.19 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
26-Jan-23 |
159 |
0.00 |
0.20 |
1.20 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
27-Jan-23 |
162 |
0.00 |
0.20 |
1.24 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
28-Jan-23 |
158 |
0.00 |
0.20 |
1.28 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
29-Jan-23 |
196 |
0.00 |
0.25 |
1.38 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
30-Jan-23 |
199 |
0.00 |
0.25 |
1.47 |
|
|
|
|
|
|
|
|
|
0.0 |
|
|
|
31-Jan-23 |
219 |
0.00 |
0.28 |
1.57 |
153 |
219 |
109 |
5.96 |
|
|
|
|
|
0.0 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|